Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-03-18,00:00:00.000,77,11083707,14565,0,1742255999,12939.205575579988,67.32123537000007,53414.05674624 2025-03-18,00:00:02.000,77,11083705,14645,0,1742256001,12939.286411299989,67.27189146000455,53414.14059168001 2025-03-18,00:00:03.000,77,11083661,14605,0,1742256002,12939.320092849994,67.27189146000455,53414.16155304001 2025-03-18,00:00:04.000,77,11083706,14565,0,1742256003,12939.306620229989,67.29303885000263,53414.16155304001 2025-03-18,00:00:05.000,77,11083711,14605,0,1742256004,12939.373983329999,67.25779319999856,53414.21046288001 2025-03-18,00:00:06.000,77,11083629,14645,0,1742256005,12939.387455949989,67.22959668000112,53414.24539848 2025-03-18,00:00:07.000,77,11083714,14405,0,1742256006,12939.394192259999,67.20844929000305,53414.25937272001 2025-03-18,00:00:08.000,77,11083723,14605,0,1742256007,12939.414401189999,67.2507440699992,53414.2523856 2025-03-18,00:00:09.000,77,11083708,14445,0,1742256008,12939.44808273999,67.2507440699992,53414.30828256001 2025-03-18,00:00:10.000,77,11083674,14565,0,1742256009,12939.461555359994,67.26484232999792,53414.36417952 2025-03-18,00:00:11.000,77,11083745,14565,0,1742256010,12939.44808273999,67.2507440699992,53414.34321816 2025-03-18,00:00:12.000,77,11083749,14565,0,1742256011,12939.49523691,67.28598972000327,53414.357192400006 2025-03-18,00:00:13.000,77,11083708,14405,0,1742256012,12939.461555359994,67.30008798000199,53414.406102240006 2025-03-18,00:00:14.000,77,11083665,14405,0,1742256013,12939.481764289994,67.29303885000263,53414.42007648 2025-03-18,00:00:15.000,77,11083713,14565,0,1742256014,12939.53565477,67.33533362999879,53414.44802496001 2025-03-18,00:00:16.000,77,11083714,14405,0,1742256015,12939.542391079995,67.34238275999815,53414.47597344001 2025-03-18,00:00:17.000,77,11083707,14325,0,1742256016,12939.522182149994,67.34238275999815,53414.51789616001 2025-03-18,00:00:18.000,77,11083726,14405,0,1742256017,12939.54912738999,67.3635301500035,53414.60872872 2025-03-18,00:00:19.000,77,11083757,14685,0,1742256018,12939.542391079995,67.33533362999879,53414.573793120006 2025-03-18,00:00:20.000,77,11083688,14605,0,1742256019,12939.56933631999,67.34943189000478,53414.60872872 2025-03-18,00:00:21.000,77,11083656,14605,0,1742256020,12939.58954524999,67.3635301500035,53414.622702960005 2025-03-18,00:00:22.000,77,11083697,14405,0,1742256021,12939.603017869995,67.37057928000286,53414.6017416 2025-03-18,00:00:23.000,77,11083700,14645,0,1742256022,12939.59628156,67.39172667000093,53414.671612800004 2025-03-18,00:00:24.000,77,11083690,14245,0,1742256023,12939.59628156,67.42697231999773,53414.60872872 2025-03-18,00:00:25.000,77,11083731,14325,0,1742256024,12939.60975417999,67.42697231999773,53414.66462568001 2025-03-18,00:00:26.000,77,11083697,14205,0,1742256025,12939.562600009995,67.42697231999773,53414.69956128 2025-03-18,00:00:27.000,77,11083686,14485,0,1742256026,12939.522182149994,67.40582492999965,53414.67859992 2025-03-18,00:00:28.000,77,11083677,14525,0,1742256027,12939.461555359994,67.44811971000308,53414.69956128 2025-03-18,00:00:29.000,77,11083709,14445,0,1742256028,12939.44808273999,67.4622179700018,53414.76943248 2025-03-18,00:00:30.000,77,11083681,14365,0,1742256029,12939.421137499994,67.4974636199986,53414.73449688001 2025-03-18,00:00:31.000,77,11083686,14285,0,1742256030,12939.414401189999,67.58205317999818,53414.83231656001 2025-03-18,00:00:32.000,77,11083756,14365,0,1742256031,12939.40766487999,67.68074100000376,53414.78340672001 2025-03-18,00:00:33.000,77,11083712,14405,0,1742256032,12939.400928569994,67.744183169998,53414.78340672001 2025-03-18,00:00:34.000,77,11083712,14445,0,1742256033,12939.367247019989,67.75828143000399,53414.75545824 2025-03-18,00:00:35.000,77,11083694,14725,0,1742256034,12939.360510709994,67.80057621000014,53414.81135520001 2025-03-18,00:00:36.000,77,11083771,14445,0,1742256035,12939.387455949989,67.83582186000422,53414.85327792001 2025-03-18,00:00:37.000,77,11083712,14205,0,1742256036,12939.454819049999,67.8569692500023,53414.86725216 2025-03-18,00:00:38.000,77,11083670,14405,0,1742256037,12939.46829166999,67.84992012000293,53414.88122640001 2025-03-18,00:00:39.000,77,11083716,14405,0,1742256038,12939.49523691,67.8076253399995,53414.839303680004 2025-03-18,00:00:40.000,77,11083719,14485,0,1742256039,12939.522182149994,67.83582186000422,53414.916162 2025-03-18,00:00:41.000,77,11083716,14565,0,1742256040,12939.501973219994,67.78647795000143,53414.90218776001 2025-03-18,00:00:42.000,77,11083692,14165,0,1742256041,12939.501973219994,67.81467446999886,53414.97904608001 2025-03-18,00:00:43.000,77,11083695,14365,0,1742256042,12939.48850059999,67.82172359999822,53414.93013624001 2025-03-18,00:00:44.000,77,11083728,14725,0,1742256043,12939.49523691,67.84287099000358,53414.909174880006 2025-03-18,00:00:45.000,77,11083768,14565,0,1742256044,12939.48850059999,67.83582186000422,53414.95109760001 2025-03-18,00:00:46.000,77,11083627,14805,0,1742256045,12939.5558637,67.90631315999781,53415.006994560004 2025-03-18,00:00:47.000,77,11083717,14445,0,1742256046,12939.56933631999,67.92746055000316,53415.03494304 2025-03-18,00:00:48.000,77,11083746,14525,0,1742256047,12939.59628156,67.9556570700006,53415.01398168 2025-03-18,00:00:49.000,77,11083720,14725,0,1742256048,12939.59628156,67.96270619999996,53415.11878848001 2025-03-18,00:00:50.000,77,11083695,14725,0,1742256049,12939.60975417999,67.9556570700006,53415.13974984 2025-03-18,00:00:51.000,77,11083711,14805,0,1742256050,12939.582808939995,67.97680445999868,53415.11180136 2025-03-18,00:00:52.000,77,11083725,14485,0,1742256051,12939.58954524999,67.94155881000188,53415.09084 2025-03-18,00:00:53.000,77,11083734,14725,0,1742256052,12939.58954524999,67.9556570700006,53415.223595280004 2025-03-18,00:00:54.000,77,11083747,14445,0,1742256053,12939.57607263,67.91336229000444,53415.18167256 2025-03-18,00:00:55.000,77,11083688,14765,0,1742256054,12939.59628156,67.89926402999845,53415.16769832001 2025-03-18,00:00:56.000,77,11083707,14445,0,1742256055,12939.57607263,67.90631315999781,53415.195646800006 2025-03-18,00:00:57.000,77,11083688,14285,0,1742256056,12939.62996310999,67.89926402999845,53415.18865968001 2025-03-18,00:00:58.000,77,11083643,14445,0,1742256057,12939.60975417999,67.92746055000316,53415.23756952001 2025-03-18,00:00:59.000,77,11083690,14605,0,1742256058,12939.65690835,67.9556570700006,53415.20962104 2025-03-18,00:01:00.000,77,11083676,14645,0,1742256059,12939.69058989999,68.02614837000147,53415.21660816001 2025-03-18,00:01:01.000,77,11083695,14525,0,1742256060,12939.73774407,68.16008184000384,53415.26551800001 2025-03-18,00:01:02.000,77,11083732,14685,0,1742256061,12939.81857979,68.24467140000343,53415.27250512 2025-03-18,00:01:03.000,77,11083723,14565,0,1742256062,12939.85899765,68.3010644399983,53415.25853088 2025-03-18,00:01:04.000,77,11083754,14685,0,1742256063,12939.906151819996,68.40680139000324,53415.33538920001 2025-03-18,00:01:05.000,77,11083739,14245,0,1742256064,12940.000460160001,68.48434182000346,53415.391286160004 2025-03-18,00:01:06.000,77,11083712,14365,0,1742256065,12940.074559569992,68.5125383400009,53415.440196 2025-03-18,00:01:07.000,77,11083704,14365,0,1742256066,12940.128450049997,68.51958747000026,53415.41923464 2025-03-18,00:01:08.000,77,11083689,14285,0,1742256067,12940.175604219992,68.5477839899977,53415.461157360005 2025-03-18,00:01:09.000,77,11083698,14485,0,1742256068,12940.249703629997,68.50548921000154,53415.49609296 2025-03-18,00:01:10.000,77,11083715,14285,0,1742256069,12940.222758390002,68.44204704000003,53415.51705432 2025-03-18,00:01:11.000,77,11083718,14445,0,1742256070,12940.242967320002,68.39975226000388,53415.4751316 2025-03-18,00:01:12.000,77,11083728,14525,0,1742256071,12940.182340530002,68.37860486999853,53415.58692552 2025-03-18,00:01:13.000,77,11083715,14485,0,1742256072,12940.121713740002,68.3151627000043,53415.66378384 2025-03-18,00:01:14.000,77,11083714,14485,0,1742256073,12940.047614329997,68.23762227000407,53415.628848240005 2025-03-18,00:01:15.000,77,11083713,14565,0,1742256074,12939.953305989991,68.18827836000128,53415.628848240005 2025-03-18,00:01:16.000,77,11083722,14605,0,1742256075,12939.892679199991,68.18122923000192,53415.63583536 2025-03-18,00:01:17.000,77,11083719,14525,0,1742256076,12939.744480379995,68.20237662,53415.59391264 2025-03-18,00:01:18.000,77,11083707,14445,0,1742256077,12939.704062519995,68.24467140000343,53415.60089976001 2025-03-18,00:01:19.000,77,11083718,14685,0,1742256078,12939.67711728,68.3010644399983,53415.628848240005 2025-03-18,00:01:20.000,77,11083685,14605,0,1742256079,12939.683853589995,68.37155573999917,53415.614874 2025-03-18,00:01:21.000,77,11083654,14605,0,1742256080,12939.67711728,68.44204704000003,53415.60089976001 2025-03-18,00:01:22.000,77,11083654,14325,0,1742256081,12939.65017203999,68.55483312000433,53415.58692552 2025-03-18,00:01:23.000,77,11083689,14285,0,1742256082,12939.79163454999,68.660570070002,53415.66378384 2025-03-18,00:01:24.000,77,11083697,14445,0,1742256083,12939.825316099996,68.7240122400035,53415.628848240005 2025-03-18,00:01:25.000,77,11083718,14285,0,1742256084,12939.872470269991,68.77335614999902,53415.614874 2025-03-18,00:01:26.000,77,11083721,14485,0,1742256085,12939.953305989991,68.82974919000117,53415.60788688 2025-03-18,00:01:27.000,77,11083676,14365,0,1742256086,12940.047614329997,68.82974919000117,53415.60089976001 2025-03-18,00:01:28.000,77,11083673,14685,0,1742256087,12940.135186359992,68.8579457099986,53415.67077096001 2025-03-18,00:01:29.000,77,11083678,14565,0,1742256088,12940.242967320002,68.86499483999796,53415.698719440006 2025-03-18,00:01:30.000,77,11083662,14445,0,1742256089,12940.317066729993,68.83679832000053,53415.6847452 2025-03-18,00:01:31.000,77,11083674,14525,0,1742256090,12940.370957209998,68.81565093000245,53415.73365504 2025-03-18,00:01:32.000,77,11083688,14645,0,1742256091,12940.424847689988,68.80860180000309,53415.73365504 2025-03-18,00:01:33.000,77,11083700,14445,0,1742256092,12940.478738169993,68.75220876000094,53415.726667920004 2025-03-18,00:01:34.000,77,11083714,14405,0,1742256093,12940.546101269989,68.67466833000071,53415.698719440006 2025-03-18,00:01:35.000,77,11083681,14725,0,1742256094,12940.559573889994,68.63942268000392,53415.74064216001 2025-03-18,00:01:36.000,77,11083711,14605,0,1742256095,12940.620200679994,68.56893138000305,53415.76160352 2025-03-18,00:01:37.000,77,11083677,14445,0,1742256096,12940.593255439999,68.5477839899977,53415.747629280006 2025-03-18,00:01:38.000,77,11083670,14605,0,1742256097,12940.62693698999,68.55483312000433,53415.74064216001 2025-03-18,00:01:39.000,77,11083690,14565,0,1742256098,12940.680827469994,68.52663659999962,53415.77557776 2025-03-18,00:01:40.000,77,11083723,14645,0,1742256099,12940.640409609994,68.4772926900041,53415.78955200001 2025-03-18,00:01:41.000,77,11083721,14605,0,1742256100,12940.660618539994,68.4772926900041,53415.81750048001 2025-03-18,00:01:42.000,77,11083715,14485,0,1742256101,12940.66735484999,68.50548921000154,53415.83147472 2025-03-18,00:01:43.000,77,11083712,14845,0,1742256102,12940.62693698999,68.50548921000154,53415.85243608 2025-03-18,00:01:44.000,77,11083679,14765,0,1742256103,12940.599991749994,68.47024356000475,53415.88737168001 2025-03-18,00:01:45.000,77,11083697,14525,0,1742256104,12940.60672805999,68.50548921000154,53415.85942320001 2025-03-18,00:01:46.000,77,11083698,14925,0,1742256105,12940.586519129989,68.5477839899977,53415.87339744 2025-03-18,00:01:47.000,77,11083700,14765,0,1742256106,12940.552837579999,68.59007877000113,53415.915320160006 2025-03-18,00:01:48.000,77,11083697,14725,0,1742256107,12940.579782819994,68.62532441999792,53415.915320160006 2025-03-18,00:01:49.000,77,11083690,14605,0,1742256108,12940.620200679994,68.70286484999815,53415.894358800004 2025-03-18,00:01:50.000,77,11083692,14565,0,1742256109,12940.653882229999,68.7592578900003,53415.894358800004 2025-03-18,00:01:51.000,77,11083709,14605,0,1742256110,12940.674091159999,68.76630701999966,53415.93628152001 2025-03-18,00:01:52.000,77,11083732,14645,0,1742256111,12940.74819056999,68.81565093000245,53415.97121712 2025-03-18,00:01:53.000,77,11083723,14565,0,1742256112,12940.82902628999,68.83679832000053,53415.95724288001 2025-03-18,00:01:54.000,77,11083606,14445,0,1742256113,12940.95027986999,68.85089657999924,53415.9292944 2025-03-18,00:01:55.000,77,11083686,14605,0,1742256114,12941.01764297,68.85089657999924,53415.964230000005 2025-03-18,00:01:56.000,77,11083681,14445,0,1742256115,12941.07826976,68.83679832000053,53415.9292944 2025-03-18,00:01:57.000,77,11083702,14765,0,1742256116,12941.145632859996,68.80860180000309,53415.98519136001 2025-03-18,00:01:58.000,77,11083673,14565,0,1742256117,12941.172578099991,68.83679832000053,53415.9991656 2025-03-18,00:01:59.000,77,11083724,14605,0,1742256118,12941.199523340001,68.80860180000309,53416.00615272001 2025-03-18,00:02:00.000,77,11083670,14325,0,1742256119,12941.206259649996,68.7592578900003,53415.97820424 2025-03-18,00:02:01.000,77,11083677,14605,0,1742256120,12941.226468579996,68.7592578900003,53416.02012696 2025-03-18,00:02:02.000,77,11083695,14445,0,1742256121,12941.246677509997,68.70991398000479,53416.02012696 2025-03-18,00:02:03.000,77,11083672,14885,0,1742256122,12941.239941200001,68.69581571999879,53416.0690368 2025-03-18,00:02:04.000,77,11083717,14885,0,1742256123,12941.219732270001,68.62532441999792,53416.09698528 2025-03-18,00:02:05.000,77,11083719,14525,0,1742256124,12941.212995959992,68.63237355000456,53416.04108832 2025-03-18,00:02:06.000,77,11083705,14365,0,1742256125,12941.219732270001,68.62532441999792,53416.0690368 2025-03-18,00:02:07.000,77,11083690,14525,0,1742256126,12941.260150130001,68.59712790000049,53416.034101200006 2025-03-18,00:02:08.000,77,11083752,14325,0,1742256127,12941.293831679992,68.59712790000049,53416.083011040006 2025-03-18,00:02:09.000,77,11083670,14445,0,1742256128,12941.334249539992,68.6112261599992,53416.11095952 2025-03-18,00:02:10.000,77,11083677,14365,0,1742256129,12941.415085259992,68.6112261599992,53416.11095952 2025-03-18,00:02:11.000,77,11083651,14565,0,1742256130,12941.489184669997,68.62532441999792,53416.09698528 2025-03-18,00:02:12.000,77,11083685,14445,0,1742256131,12941.549811459998,68.6112261599992,53416.09698528 2025-03-18,00:02:13.000,77,11083670,14885,0,1742256132,12941.637383489993,68.65352094000264,53416.138908 2025-03-18,00:02:14.000,77,11083650,14565,0,1742256133,12941.758637069994,68.67466833000071,53416.083011040006 2025-03-18,00:02:15.000,77,11083732,14525,0,1742256134,12941.852945409999,68.73106137000286,53416.15288224001 2025-03-18,00:02:16.000,77,11083685,14485,0,1742256135,12941.90683588999,68.74515963000158,53416.083011040006 2025-03-18,00:02:17.000,77,11083654,14805,0,1742256136,12942.00788053999,68.77335614999902,53416.09698528 2025-03-18,00:02:18.000,77,11083686,14485,0,1742256137,12942.041562089995,68.82270006000181,53416.10397240001 2025-03-18,00:02:19.000,77,11083661,14805,0,1742256138,12942.102188879995,68.90024049000203,53416.131920880005 2025-03-18,00:02:20.000,77,11083737,14365,0,1742256139,12942.122397809995,68.94253526999819,53416.15288224001 2025-03-18,00:02:21.000,77,11083727,14565,0,1742256140,12942.13587043,68.98483005000162,53416.180830720004 2025-03-18,00:02:22.000,77,11083713,14605,0,1742256141,12942.142606739995,69.03417396000441,53416.18781784 2025-03-18,00:02:23.000,77,11083667,14725,0,1742256142,12942.06850732999,69.03417396000441,53416.19480496001 2025-03-18,00:02:24.000,77,11083699,14525,0,1742256143,12942.021353159995,69.09056699999928,53416.180830720004 2025-03-18,00:02:25.000,77,11083696,14765,0,1742256144,12941.90683588999,69.0694196100012,53416.23672768 2025-03-18,00:02:26.000,77,11083657,14365,0,1742256145,12941.785582309989,69.0694196100012,53416.138908 2025-03-18,00:02:27.000,77,11083712,14485,0,1742256146,12941.718219209994,69.04122309000377,53416.201792080006 2025-03-18,00:02:28.000,77,11083717,14285,0,1742256147,12941.664328729988,69.05532135000249,53416.180830720004 2025-03-18,00:02:29.000,77,11083680,14645,0,1742256148,12941.596965629993,68.99892831000034,53416.22275344001 2025-03-18,00:02:30.000,77,11083707,14405,0,1742256149,12941.536338839993,68.94958440000482,53416.15986936 2025-03-18,00:02:31.000,77,11083678,14765,0,1742256150,12941.502657290002,68.90024049000203,53416.18781784 2025-03-18,00:02:32.000,77,11083643,14565,0,1742256151,12941.536338839993,68.8579457099986,53416.15986936 2025-03-18,00:02:33.000,77,11083661,14325,0,1742256152,12941.529602529998,68.76630701999966,53416.180830720004 2025-03-18,00:02:34.000,77,11083704,14405,0,1742256153,12941.570020389998,68.74515963000158,53416.09698528 2025-03-18,00:02:35.000,77,11083713,14525,0,1742256154,12941.677801349993,68.7240122400035,53416.131920880005 2025-03-18,00:02:36.000,77,11083690,14525,0,1742256155,12941.751900759999,68.71696311000414,53416.09698528 2025-03-18,00:02:37.000,77,11083684,14645,0,1742256156,12941.859681719994,68.70991398000479,53416.11095952 2025-03-18,00:02:38.000,77,11083641,14485,0,1742256157,12941.920308509994,68.73106137000286,53416.10397240001 2025-03-18,00:02:39.000,77,11083658,14685,0,1742256158,12942.04829839999,68.71696311000414,53416.10397240001 2025-03-18,00:02:40.000,77,11083702,14445,0,1742256159,12942.183024599995,68.73106137000286,53416.083011040006 2025-03-18,00:02:51.000,77,11083676,14525,0,1742256170,12942.364904969996,68.97778092000226,53416.07602392001 2025-03-18,00:02:52.000,77,11083705,14645,0,1742256171,12942.290805559991,68.98483005000162,53415.99217848 2025-03-18,00:02:53.000,77,11083739,14885,0,1742256172,12942.14934304999,68.95663353000418,53415.99217848 2025-03-18,00:02:54.000,77,11083742,14925,0,1742256173,12942.061771019995,68.92138788000011,53415.97121712 2025-03-18,00:02:55.000,77,11083708,14485,0,1742256174,12941.940517439994,68.9707317900029,53415.92230728 2025-03-18,00:02:56.000,77,11083678,14685,0,1742256175,12941.84620909999,68.97778092000226,53415.93628152001 2025-03-18,00:02:57.000,77,11083708,14525,0,1742256176,12941.799054929994,68.99187918000098,53415.98519136001 2025-03-18,00:02:58.000,77,11083698,15045,0,1742256177,12941.772109689999,68.99892831000034,53415.90833304001 2025-03-18,00:02:59.000,77,11083650,14685,0,1742256178,12941.765373379989,69.03417396000441,53415.83846184001 2025-03-18,00:03:00.000,77,11083648,14645,0,1742256179,12941.82600016999,69.04122309000377,53415.83846184001 2025-03-18,00:03:01.000,77,11083704,14725,0,1742256180,12941.852945409999,69.05532135000249,53415.845448960004 2025-03-18,00:03:02.000,77,11083689,14685,0,1742256181,12941.94725374999,69.06237048000185,53415.81750048001 2025-03-18,00:03:03.000,77,11083716,14405,0,1742256182,12941.98767160999,69.0694196100012,53415.76859064001 2025-03-18,00:03:04.000,77,11083654,14605,0,1742256183,12942.08871625999,69.02007569999842,53415.796539120005 2025-03-18,00:03:05.000,77,11083695,14365,0,1742256184,12942.15607936,68.96368266000354,53415.85243608 2025-03-18,00:03:06.000,77,11083689,14765,0,1742256185,12942.27733294,68.94253526999819,53415.77557776 2025-03-18,00:03:07.000,77,11083664,14965,0,1742256186,12942.324487109996,68.8720439700046,53415.796539120005 2025-03-18,00:03:08.000,77,11083714,14685,0,1742256187,12942.385113899996,68.81565093000245,53415.726667920004 2025-03-18,00:03:09.000,77,11083718,14485,0,1742256188,12942.391850209991,68.77335614999902,53415.78955200001 2025-03-18,00:03:10.000,77,11083692,14605,0,1742256189,12942.391850209991,68.73106137000286,53415.69173232001 2025-03-18,00:03:11.000,77,11083719,14285,0,1742256190,12942.412059139991,68.74515963000158,53415.69173232001 2025-03-18,00:03:12.000,77,11083678,14445,0,1742256191,12942.385113899996,68.75220876000094,53415.71968080001 2025-03-18,00:03:13.000,77,11083710,14645,0,1742256192,12942.351432349991,68.78745440999774,53415.726667920004 2025-03-18,00:03:14.000,77,11083700,14685,0,1742256193,12942.33795973,68.78745440999774,53415.698719440006 2025-03-18,00:03:15.000,77,11083723,14445,0,1742256194,12942.304278179996,68.85089657999924,53415.63583536 2025-03-18,00:03:16.000,77,11083709,14525,0,1742256195,12942.25712401,68.9072896200014,53415.60089976001 2025-03-18,00:03:17.000,77,11083733,14125,0,1742256196,12942.203233529995,68.96368266000354,53415.628848240005 2025-03-18,00:03:18.000,77,11083659,14485,0,1742256197,12942.203233529995,68.99892831000034,53415.60089976001 2025-03-18,00:03:19.000,77,11083664,14445,0,1742256198,12942.162815669995,69.0059774399997,53415.56596416 2025-03-18,00:03:20.000,77,11083711,14485,0,1742256199,12942.19649722,69.02007569999842,53415.57295128001 2025-03-18,00:03:21.000,77,11083760,14565,0,1742256200,12942.16955197999,69.04827222000313,53415.45417024001 2025-03-18,00:03:22.000,77,11083643,14205,0,1742256201,12942.183024599995,69.07646874000056,53415.510067200004 2025-03-18,00:03:23.000,77,11083660,14165,0,1742256202,12942.23691508,69.09761612999864,53415.45417024001 2025-03-18,00:03:24.000,77,11083642,14245,0,1742256203,12942.25038769999,69.09761612999864,53415.461157360005 2025-03-18,00:03:25.000,77,11083712,14365,0,1742256204,12942.304278179996,69.08351786999992,53415.510067200004 2025-03-18,00:03:26.000,77,11083685,14565,0,1742256205,12942.290805559991,69.06237048000185,53415.4751316 2025-03-18,00:03:27.000,77,11083721,14165,0,1742256206,12942.29754187,68.96368266000354,53415.44718312 2025-03-18,00:03:28.000,77,11083718,14565,0,1742256207,12942.284069249996,68.9707317900029,53415.42622176 2025-03-18,00:03:29.000,77,11083703,14565,0,1742256208,12942.304278179996,68.88614223000332,53415.391286160004 2025-03-18,00:03:30.000,77,11083713,14685,0,1742256209,12942.304278179996,68.85089657999924,53415.37731192 2025-03-18,00:03:31.000,77,11083707,14525,0,1742256210,12942.27733294,68.82270006000181,53415.3004536 2025-03-18,00:03:32.000,77,11083733,14565,0,1742256211,12942.263860319996,68.80155267000373,53415.293466480005 2025-03-18,00:03:33.000,77,11083737,14725,0,1742256212,12942.304278179996,68.77335614999902,53415.293466480005 2025-03-18,00:03:34.000,77,11083678,14485,0,1742256213,12942.324487109996,68.77335614999902,53415.223595280004 2025-03-18,00:03:35.000,77,11083705,14525,0,1742256214,12942.290805559991,68.79450354000437,53415.21660816001 2025-03-18,00:03:36.000,77,11083682,14605,0,1742256215,12942.344696039996,68.84384744999988,53415.16769832001 2025-03-18,00:03:37.000,77,11083670,14805,0,1742256216,12942.418795450001,68.86499483999796,53415.09782712001 2025-03-18,00:03:38.000,77,11083701,14525,0,1742256217,12942.526576409997,68.91433875000075,53415.06987864001 2025-03-18,00:03:39.000,77,11083726,14645,0,1742256218,12942.634357369992,68.90024049000203,53415.06987864001 2025-03-18,00:03:40.000,77,11083695,14565,0,1742256219,12942.688247849997,68.98483005000162,53415.027955920006 2025-03-18,00:03:41.000,77,11083650,14605,0,1742256220,12942.742138330002,69.0059774399997,53415.01398168 2025-03-18,00:03:42.000,77,11083679,14485,0,1742256221,12942.829710359998,68.99892831000034,53414.97904608001 2025-03-18,00:03:43.000,77,11083721,14605,0,1742256222,12942.890337149998,68.97778092000226,53414.96507184 2025-03-18,00:03:44.000,77,11083628,14365,0,1742256223,12942.930755009998,69.01302656999906,53414.92314912 2025-03-18,00:03:45.000,77,11083713,14325,0,1742256224,12942.971172869999,69.0059774399997,53414.92314912 2025-03-18,00:03:46.000,77,11083670,14365,0,1742256225,12942.964436559989,68.99892831000034,53414.89520064 2025-03-18,00:03:47.000,77,11083701,14445,0,1742256226,12942.897073459993,68.98483005000162,53414.86725216 2025-03-18,00:03:48.000,77,11083697,14525,0,1742256227,12942.816237739993,68.96368266000354,53414.89520064 2025-03-18,00:03:49.000,77,11083668,14445,0,1742256228,12942.735402019993,68.96368266000354,53414.88122640001 2025-03-18,00:03:50.000,77,11083721,14645,0,1742256229,12942.641093680002,68.97778092000226,53414.82532944 2025-03-18,00:03:51.000,77,11083711,14605,0,1742256230,12942.560257960002,68.93548613999883,53414.81135520001 2025-03-18,00:03:52.000,77,11083736,14485,0,1742256231,12942.432268069992,68.93548613999883,53414.85327792001 2025-03-18,00:03:53.000,77,11083666,14645,0,1742256232,12942.364904969996,68.9072896200014,53414.81834232 2025-03-18,00:03:54.000,77,11083727,14525,0,1742256233,12942.263860319996,68.90024049000203,53414.80436808 2025-03-18,00:03:55.000,77,11083677,14645,0,1742256234,12942.19649722,68.8579457099986,53414.76244536001 2025-03-18,00:03:56.000,77,11083710,14405,0,1742256235,12942.16955197999,68.81565093000245,53414.71353552001 2025-03-18,00:03:57.000,77,11083715,14485,0,1742256236,12942.142606739995,68.75220876000094,53414.68558704001 2025-03-18,00:03:58.000,77,11083614,14725,0,1742256237,12942.13587043,68.70286484999815,53414.66462568001 2025-03-18,00:03:59.000,77,11083699,14685,0,1742256238,12942.07524364,68.68876658999943,53414.59475448001 2025-03-18,00:04:00.000,77,11083687,14325,0,1742256239,12942.1156615,68.66761920000135,53414.552831760004 2025-03-18,00:04:01.000,77,11083669,14685,0,1742256240,12942.122397809995,68.58302964000177,53414.47597344001 2025-03-18,00:04:02.000,77,11083645,14645,0,1742256241,12942.17628829,68.54073485999834,53414.455012080005 2025-03-18,00:04:03.000,77,11083736,14725,0,1742256242,12942.23691508,68.54073485999834,53414.41308936 2025-03-18,00:04:04.000,77,11083695,14365,0,1742256243,12942.304278179996,68.51958747000026,53414.3222568 2025-03-18,00:04:05.000,77,11083712,14365,0,1742256244,12942.331223419991,68.5125383400009,53414.30129544 2025-03-18,00:04:06.000,77,11083696,14765,0,1742256245,12942.398586520001,68.53368572999898,53414.3222568 2025-03-18,00:04:07.000,77,11083662,14445,0,1742256246,12942.459213310001,68.5477839899977,53414.29430832 2025-03-18,00:04:08.000,77,11083704,14645,0,1742256247,12942.486158549997,68.6112261599992,53414.24539848 2025-03-18,00:04:09.000,77,11083716,14845,0,1742256248,12942.546785339997,68.64647181000328,53414.18251440001 2025-03-18,00:04:10.000,77,11083732,14605,0,1742256249,12942.540049030002,68.68876658999943,53414.16155304001 2025-03-18,00:04:11.000,77,11083750,14605,0,1742256250,12942.553521649992,68.78040527999838,53414.17552728 2025-03-18,00:04:12.000,77,11083662,14445,0,1742256251,12942.580466890002,68.84384744999988,53414.11264320001 2025-03-18,00:04:13.000,77,11083704,14405,0,1742256252,12942.540049030002,68.93548613999883,53414.11264320001 2025-03-18,00:04:14.000,77,11083680,14685,0,1742256253,12942.513103789992,69.0059774399997,53414.070720480006 2025-03-18,00:04:15.000,77,11083708,14565,0,1742256254,12942.526576409997,69.02007569999842,53414.03578488 2025-03-18,00:04:16.000,77,11083659,14485,0,1742256255,12942.499631170002,69.01302656999906,53414.0777076 2025-03-18,00:04:17.000,77,11083648,14925,0,1742256256,12942.506367479997,69.04827222000313,53414.04277200001 2025-03-18,00:04:18.000,77,11083675,14765,0,1742256257,12942.465949619997,69.02007569999842,53414.16155304001 2025-03-18,00:04:19.000,77,11083645,14605,0,1742256258,12942.364904969996,68.97778092000226,53414.0777076 2025-03-18,00:04:20.000,77,11083739,14725,0,1742256259,12942.324487109996,68.90024049000203,53414.04277200001 2025-03-18,00:04:21.000,77,11083704,14485,0,1742256260,12942.23691508,68.79450354000437,53413.951939440005 2025-03-18,00:04:22.000,77,11083702,14645,0,1742256261,12942.14934304999,68.660570070002,53413.99386216001 2025-03-18,00:04:23.000,77,11083707,14485,0,1742256262,12942.06850732999,68.53368572999898,53413.99386216001 2025-03-18,00:04:24.000,77,11083716,14565,0,1742256263,12941.98767160999,68.38565399999788,53413.97290080001 2025-03-18,00:04:25.000,77,11083663,14885,0,1742256264,12941.9135722,68.22352400999807,53414.01482352001 2025-03-18,00:04:26.000,77,11083714,14685,0,1742256265,12941.839472789994,68.0684431500049,53413.96591368 2025-03-18,00:04:27.000,77,11083716,14405,0,1742256266,12941.785582309989,67.94860794000124,53413.93097808 2025-03-18,00:04:28.000,77,11083664,14525,0,1742256267,12941.772109689999,67.82877273000486,53413.88905536 2025-03-18,00:04:29.000,77,11083694,14525,0,1742256268,12941.758637069994,67.77237969000271,53413.833158400004 2025-03-18,00:04:30.000,77,11083726,14885,0,1742256269,12941.751900759999,67.68074100000376,53413.81918416 2025-03-18,00:04:31.000,77,11083718,14805,0,1742256270,12941.805791239989,67.65254447999905,53413.74931296 2025-03-18,00:04:32.000,77,11083682,14725,0,1742256271,12941.86641802999,67.63844622000033,53413.70040312 2025-03-18,00:04:33.000,77,11083714,14845,0,1742256272,12941.940517439994,67.63844622000033,53413.70739024001 2025-03-18,00:04:34.000,77,11083685,14605,0,1742256273,12942.09545257,67.70188839000184,53413.665467520004 2025-03-18,00:04:35.000,77,11083692,14725,0,1742256274,12942.25712401,67.71598665000056,53413.665467520004 2025-03-18,00:04:36.000,77,11083667,14925,0,1742256275,12942.371641279991,67.78647795000143,53413.686428880006 2025-03-18,00:04:37.000,77,11083689,14525,0,1742256276,12942.560257960002,67.8569692500023,53413.63751904001 2025-03-18,00:04:38.000,77,11083701,14925,0,1742256277,12942.694984159993,67.9204114200038,53413.6235448 2025-03-18,00:04:39.000,77,11083644,14565,0,1742256278,12942.863391909988,67.91336229000444,53413.63751904001 2025-03-18,00:04:40.000,77,11083686,14365,0,1742256279,12942.971172869999,67.99090272000467,53413.58162208 2025-03-18,00:04:41.000,77,11083717,14645,0,1742256280,12943.025063349989,67.99090272000467,53413.63751904001 2025-03-18,00:04:42.000,77,11083721,14885,0,1742256281,12943.052008589999,67.97680445999868,53413.64450616 2025-03-18,00:04:43.000,77,11083751,14525,0,1742256282,12943.038535969994,67.94860794000124,53413.65149328 2025-03-18,00:04:44.000,77,11083707,14605,0,1742256283,12943.058744899994,67.94860794000124,53413.64450616 2025-03-18,00:04:45.000,77,11083644,14525,0,1742256284,12942.971172869999,67.88516576999973,53413.63751904001 2025-03-18,00:04:46.000,77,11083671,14525,0,1742256285,12942.883600839989,67.8569692500023,53413.67245464 2025-03-18,00:04:47.000,77,11083662,14605,0,1742256286,12942.802765119988,67.77237969000271,53413.63751904001 2025-03-18,00:04:48.000,77,11083647,14765,0,1742256287,12942.694984159993,67.66664273999777,53413.64450616 2025-03-18,00:04:49.000,77,11083730,14525,0,1742256288,12942.566994269997,67.56795491999947,53413.70040312 2025-03-18,00:04:50.000,77,11083656,14445,0,1742256289,12942.445740689996,67.48336535999988,53413.65848040001 2025-03-18,00:04:51.000,77,11083674,14725,0,1742256290,12942.324487109996,67.34238275999815,53413.665467520004 2025-03-18,00:04:52.000,77,11083637,14725,0,1742256291,12942.263860319996,67.20844929000305,53413.63751904001 2025-03-18,00:04:53.000,77,11083648,14605,0,1742256292,12942.142606739995,67.07451582000067,53413.64450616 2025-03-18,00:04:54.000,77,11083691,14605,0,1742256293,12942.1156615,67.0040245199998,53413.64450616 2025-03-18,00:04:55.000,77,11083731,14925,0,1742256294,12942.09545257,66.86304191999807,53413.60258344 2025-03-18,00:04:56.000,77,11083680,14765,0,1742256295,12942.1156615,66.79959975000384,53413.56066072001 2025-03-18,00:04:57.000,77,11083728,14685,0,1742256296,12942.15607936,66.77845235999848,53413.56066072001 2025-03-18,00:04:58.000,77,11083650,14605,0,1742256297,12942.19649722,66.71501019000425,53413.5536736 2025-03-18,00:04:59.000,77,11083696,14365,0,1742256298,12942.331223419991,66.68681366999954,53413.52572512 2025-03-18,00:05:00.000,77,11083663,14205,0,1742256299,12942.439004380001,66.67271541000082,53413.52572512 2025-03-18,00:05:01.000,77,11083686,14485,0,1742256300,12942.553521649992,66.67976454000018,53413.567647840006 2025-03-18,00:05:02.000,77,11083700,14885,0,1742256301,12942.708456779998,66.72910845000297,53413.50476376 2025-03-18,00:05:03.000,77,11083670,14365,0,1742256302,12942.856655599993,66.7573049700004,53413.46982816001 2025-03-18,00:05:04.000,77,11083688,14525,0,1742256303,12942.984645489989,66.77140322999912,53413.448866800005 2025-03-18,00:05:05.000,77,11083672,14525,0,1742256304,12943.099162759994,66.82074714000191,53413.50476376 2025-03-18,00:05:06.000,77,11083689,14565,0,1742256305,12943.200207409995,66.84189452999999,53413.50476376 2025-03-18,00:05:07.000,77,11083730,14485,0,1742256306,12943.25409789,66.89828757000214,53413.53271224 2025-03-18,00:05:08.000,77,11083720,14525,0,1742256307,12943.30798836999,66.92648408999958,53413.56066072001 2025-03-18,00:05:09.000,77,11083687,14485,0,1742256308,12943.28777943999,66.9053367000015,53413.5536736 2025-03-18,00:05:10.000,77,11083709,14645,0,1742256309,12943.281043129995,66.86304191999807,53413.59559632 2025-03-18,00:05:11.000,77,11083702,14485,0,1742256310,12943.281043129995,66.83484540000063,53413.63751904001 2025-03-18,00:05:12.000,77,11083709,14885,0,1742256311,12943.22715264999,66.83484540000063,53413.70040312 2025-03-18,00:05:13.000,77,11083721,14645,0,1742256312,12943.179998479995,66.79959975000384,53413.665467520004 2025-03-18,00:05:14.000,77,11083697,14365,0,1742256313,12943.14631692999,66.77140322999912,53413.74232584 2025-03-18,00:05:15.000,77,11083691,14485,0,1742256314,12943.078953829994,66.70091192999826,53413.75630008001 2025-03-18,00:05:16.000,77,11083654,14605,0,1742256315,12942.991381799999,66.65156802000274,53413.72136448 2025-03-18,00:05:17.000,77,11083663,14285,0,1742256316,12942.944227629989,66.59517498000059,53413.75630008001 2025-03-18,00:05:18.000,77,11083681,14645,0,1742256317,12942.883600839989,66.51763455000037,53413.77726144001 2025-03-18,00:05:19.000,77,11083725,14205,0,1742256318,12942.816237739993,66.47533977000421,53413.77027432 2025-03-18,00:05:20.000,77,11083653,14565,0,1742256319,12942.829710359998,66.43304499000078,53413.81918416 2025-03-18,00:05:21.000,77,11083709,14485,0,1742256320,12942.775819879993,66.40484847000334,53413.79123568 2025-03-18,00:05:22.000,77,11083639,14725,0,1742256321,12942.775819879993,66.34140630000184,53413.80520992001 2025-03-18,00:05:23.000,77,11083674,14525,0,1742256322,12942.809501429998,66.28501325999969,53413.74931296 2025-03-18,00:05:24.000,77,11083688,14565,0,1742256323,12942.769083569998,66.25681674000225,53413.77027432 2025-03-18,00:05:25.000,77,11083718,14645,0,1742256324,12942.789292499998,66.17222718000266,53413.7632872 2025-03-18,00:05:26.000,77,11083729,14685,0,1742256325,12942.769083569998,66.10878501000116,53413.70739024001 2025-03-18,00:05:27.000,77,11083719,14365,0,1742256326,12942.742138330002,66.05944109999837,53413.70739024001 2025-03-18,00:05:28.000,77,11083716,14365,0,1742256327,12942.735402019993,66.03829371000029,53413.75630008001 2025-03-18,00:05:29.000,77,11083677,14525,0,1742256328,12942.742138330002,66.02419545000157,53413.70040312 2025-03-18,00:05:30.000,77,11083680,14405,0,1742256329,12942.728665709998,66.03124458000093,53413.67245464 2025-03-18,00:05:31.000,77,11083674,14525,0,1742256330,12942.721929400002,66.01009719000285,53413.67944176001 2025-03-18,00:05:32.000,77,11083696,14765,0,1742256331,12942.694984159993,66.08763762000308,53413.72835160001 2025-03-18,00:05:33.000,77,11083713,14645,0,1742256332,12942.735402019993,66.10878501000116,53413.735338720006 2025-03-18,00:05:34.000,77,11083703,14685,0,1742256333,12942.742138330002,66.15107979000459,53413.714377360004 2025-03-18,00:05:35.000,77,11083689,14685,0,1742256334,12942.748874639998,66.14403065999795,53413.70739024001 2025-03-18,00:05:36.000,77,11083688,14485,0,1742256335,12942.762347260003,66.21452195999882,53413.67944176001 2025-03-18,00:05:37.000,77,11083709,14445,0,1742256336,12942.775819879993,66.24271848000353,53413.79123568 2025-03-18,00:05:38.000,77,11083759,14805,0,1742256337,12942.742138330002,66.22862022000481,53413.77726144001 2025-03-18,00:05:39.000,77,11083712,14525,0,1742256338,12942.728665709998,66.22862022000481,53413.81219704 2025-03-18,00:05:40.000,77,11083670,14765,0,1742256339,12942.755610949993,66.21452195999882,53413.84713264001 2025-03-18,00:05:41.000,77,11083742,14285,0,1742256340,12942.721929400002,66.21452195999882,53413.903029600006 2025-03-18,00:05:42.000,77,11083711,14445,0,1742256341,12942.668038919997,66.17222718000266,53413.86110688 2025-03-18,00:05:43.000,77,11083679,14645,0,1742256342,12942.674775229993,66.1651780500033,53413.87508112001 2025-03-18,00:05:44.000,77,11083752,14685,0,1742256343,12942.634357369992,66.11583414000052,53413.91001672 2025-03-18,00:05:45.000,77,11083727,14805,0,1742256344,12942.641093680002,66.09468675000244,53413.89604248001 2025-03-18,00:05:46.000,77,11083698,14885,0,1742256345,12942.641093680002,66.03829371000029,53413.94495232001 2025-03-18,00:05:47.000,77,11083735,14485,0,1742256346,12942.668038919997,65.97485153999878,53413.96591368 2025-03-18,00:05:48.000,77,11083740,14485,0,1742256347,12942.701720470002,65.93255676000263,53413.99386216001 2025-03-18,00:05:49.000,77,11083689,14525,0,1742256348,12942.708456779998,65.87616372000048,53414.000849280004 2025-03-18,00:05:50.000,77,11083706,14485,0,1742256349,12942.694984159993,65.8550163300024,53414.01482352001 2025-03-18,00:05:51.000,77,11083644,14885,0,1742256350,12942.634357369992,65.79862329000025,53414.03578488 2025-03-18,00:05:52.000,77,11083754,14565,0,1742256351,12942.627621059997,65.81272154999897,53414.021810640006 2025-03-18,00:05:53.000,77,11083728,14485,0,1742256352,12942.566994269997,65.76337764000345,53414.02879776 2025-03-18,00:05:54.000,77,11083670,14445,0,1742256353,12942.540049030002,65.79157416000089,53414.04277200001 2025-03-18,00:05:55.000,77,11083741,14565,0,1742256354,12942.479422240001,65.84796720000304,53414.08469472 2025-03-18,00:05:56.000,77,11083681,14365,0,1742256355,12942.459213310001,65.86911459000112,53414.03578488 2025-03-18,00:05:57.000,77,11083689,14565,0,1742256356,12942.418795450001,65.89731110999855,53414.0777076 2025-03-18,00:05:58.000,77,11083708,14485,0,1742256357,12942.405322829996,66.01009719000285,53414.02879776 2025-03-18,00:05:59.000,77,11083710,14445,0,1742256358,12942.412059139991,66.09468675000244,53413.99386216001 2025-03-18,00:06:00.000,77,11083702,14485,0,1742256359,12942.412059139991,66.15812892000395,53414.06373336001 2025-03-18,00:06:01.000,77,11083688,14445,0,1742256360,12942.418795450001,66.17927631000202,53414.0777076 2025-03-18,00:06:02.000,77,11083700,14645,0,1742256361,12942.459213310001,66.18632544000138,53414.09168184001 2025-03-18,00:06:03.000,77,11083712,14565,0,1742256362,12942.452476999992,66.24976761000289,53414.049759120004 2025-03-18,00:06:04.000,77,11083673,14605,0,1742256363,12942.432268069992,66.24271848000353,53414.119630320005 2025-03-18,00:06:05.000,77,11083715,14365,0,1742256364,12942.432268069992,66.24271848000353,53414.1475788 2025-03-18,00:06:06.000,77,11083707,14885,0,1742256365,12942.412059139991,66.19337457000074,53414.1475788 2025-03-18,00:06:07.000,77,11083711,14325,0,1742256366,12942.405322829996,66.17222718000266,53414.14059168001 2025-03-18,00:06:08.000,77,11083729,14365,0,1742256367,12942.33795973,66.14403065999795,53414.17552728 2025-03-18,00:06:09.000,77,11083660,14325,0,1742256368,12942.324487109996,66.08058849000372,53414.17552728 2025-03-18,00:06:10.000,77,11083713,14525,0,1742256369,12942.263860319996,66.08763762000308,53414.22443712 2025-03-18,00:06:11.000,77,11083715,14485,0,1742256370,12942.23691508,66.07353936000436,53414.27334696 2025-03-18,00:06:12.000,77,11083723,14565,0,1742256371,12942.21670615,66.0030480600035,53414.22443712 2025-03-18,00:06:13.000,77,11083671,14485,0,1742256372,12942.18976090999,65.97485153999878,53414.30828256001 2025-03-18,00:06:14.000,77,11083671,14685,0,1742256373,12942.20996983999,65.9537041500007,53414.30129544 2025-03-18,00:06:15.000,77,11083680,14605,0,1742256374,12942.12913411999,65.96780240999942,53414.238411360006 2025-03-18,00:06:16.000,77,11083729,14565,0,1742256375,12942.13587043,65.92550763000327,53414.287321200005 2025-03-18,00:06:17.000,77,11083686,14685,0,1742256376,12942.07524364,65.8902619799992,53414.30828256001 2025-03-18,00:06:18.000,77,11083671,14605,0,1742256377,12942.03482578,65.86911459000112,53414.25937272001 2025-03-18,00:06:19.000,77,11083685,14405,0,1742256378,12942.041562089995,65.8550163300024,53414.26635984 2025-03-18,00:06:20.000,77,11083715,14605,0,1742256379,12942.08871625999,65.84091807000368,53414.28033408001 2025-03-18,00:06:21.000,77,11083693,14565,0,1742256380,12942.08871625999,65.88321284999984,53414.336231040004 2025-03-18,00:06:22.000,77,11083689,14565,0,1742256381,12942.122397809995,65.89731110999855,53414.336231040004 2025-03-18,00:06:23.000,77,11083696,14525,0,1742256382,12942.183024599995,65.92550763000327,53414.29430832 2025-03-18,00:06:24.000,77,11083701,14525,0,1742256383,12942.27059662999,65.9537041500007,53414.357192400006 2025-03-18,00:06:25.000,77,11083660,14645,0,1742256384,12942.331223419991,65.98894980000478,53414.357192400006 2025-03-18,00:06:26.000,77,11083714,14845,0,1742256385,12942.378377590001,66.03124458000093,53414.35020528001 2025-03-18,00:06:27.000,77,11083644,14605,0,1742256386,12942.459213310001,66.08763762000308,53414.37116664 2025-03-18,00:06:28.000,77,11083688,14645,0,1742256387,12942.540049030002,66.14403065999795,53414.41308936 2025-03-18,00:06:29.000,77,11083700,14565,0,1742256388,12942.560257960002,66.12993239999923,53414.385140880004 2025-03-18,00:06:30.000,77,11083660,14605,0,1742256389,12942.607412129997,66.17222718000266,53414.4619992 2025-03-18,00:06:31.000,77,11083734,14725,0,1742256390,12942.661302610002,66.14403065999795,53414.48994768 2025-03-18,00:06:32.000,77,11083695,14565,0,1742256391,12942.688247849997,66.14403065999795,53414.503921920004 2025-03-18,00:06:33.000,77,11083736,14645,0,1742256392,12942.674775229993,66.1017358800018,53414.503921920004 2025-03-18,00:06:34.000,77,11083660,14485,0,1742256393,12942.661302610002,66.04534283999965,53414.58776736 2025-03-18,00:06:35.000,77,11083697,14485,0,1742256394,12942.620884750002,65.98894980000478,53414.60872872 2025-03-18,00:06:36.000,77,11083724,14605,0,1742256395,12942.593939509992,65.91845850000391,53414.6366772 2025-03-18,00:06:37.000,77,11083680,14605,0,1742256396,12942.513103789992,65.87616372000048,53414.671612800004 2025-03-18,00:06:38.000,77,11083681,14805,0,1742256397,12942.418795450001,65.83386894000432,53414.692574160006 2025-03-18,00:06:39.000,77,11083676,14605,0,1742256398,12942.371641279991,65.79862329000025,53414.72750976 2025-03-18,00:06:40.000,77,11083680,14445,0,1742256399,12942.25712401,65.77747590000217,53414.72750976 2025-03-18,00:06:41.000,77,11083737,14445,0,1742256400,12942.223442459996,65.77042677000281,53414.76244536001 2025-03-18,00:06:42.000,77,11083636,14405,0,1742256401,12942.183024599995,65.77747590000217,53414.7764196 2025-03-18,00:06:43.000,77,11083715,14765,0,1742256402,12942.102188879995,65.79862329000025,53414.741484000006 2025-03-18,00:06:44.000,77,11083700,14685,0,1742256403,12942.10892518999,65.8550163300024,53414.76943248 2025-03-18,00:06:45.000,77,11083667,14565,0,1742256404,12942.18976090999,65.9537041500007,53414.79738096 2025-03-18,00:06:46.000,77,11083689,14365,0,1742256405,12942.25712401,66.03829371000029,53414.76244536001 2025-03-18,00:06:47.000,77,11083674,14325,0,1742256406,12942.378377590001,66.08763762000308,53414.78340672001 2025-03-18,00:06:48.000,77,11083692,14525,0,1742256407,12942.526576409997,66.15107979000459,53414.790393840005 2025-03-18,00:06:49.000,77,11083667,14485,0,1742256408,12942.647829989997,66.19337457000074,53414.790393840005 2025-03-18,00:06:50.000,77,11083663,14525,0,1742256409,12942.809501429998,66.27796413000033,53414.80436808 2025-03-18,00:06:51.000,77,11083739,14605,0,1742256410,12942.930755009998,66.3132097800044,53414.81135520001 2025-03-18,00:06:52.000,77,11083658,14285,0,1742256411,12943.058744899994,66.37665194999863,53414.86725216 2025-03-18,00:06:53.000,77,11083714,14605,0,1742256412,12943.13284431,66.41894673000206,53414.86725216 2025-03-18,00:06:54.000,77,11083675,14725,0,1742256413,12943.159789549994,66.43304499000078,53414.93712336 2025-03-18,00:06:55.000,77,11083689,14445,0,1742256414,12943.200207409995,66.39779934000398,53414.90218776001 2025-03-18,00:06:56.000,77,11083721,14525,0,1742256415,12943.18673478999,66.43304499000078,53414.97904608001 2025-03-18,00:06:57.000,77,11083716,14605,0,1742256416,12943.20694371999,66.39075021000463,53414.97205896 2025-03-18,00:06:58.000,77,11083713,14485,0,1742256417,12943.099162759994,66.40484847000334,53415.00000744001 2025-03-18,00:06:59.000,77,11083703,14525,0,1742256418,12943.031799659999,66.39779934000398,53415.06289152 2025-03-18,00:07:00.000,77,11083709,14405,0,1742256419,12942.937491319994,66.35550456000055,53415.09084 2025-03-18,00:07:01.000,77,11083748,14445,0,1742256420,12942.856655599993,66.30616064999776,53415.125775600005 2025-03-18,00:07:02.000,77,11083670,14525,0,1742256421,12942.775819879993,66.3132097800044,53415.13276272 2025-03-18,00:07:03.000,77,11083708,14485,0,1742256422,12942.701720470002,66.25681674000225,53415.15372408 2025-03-18,00:07:04.000,77,11083750,14325,0,1742256423,12942.620884750002,66.22862022000481,53415.14673696001 2025-03-18,00:07:05.000,77,11083686,14805,0,1742256424,12942.519840100002,66.18632544000138,53415.15372408 2025-03-18,00:07:06.000,77,11083695,14765,0,1742256425,12942.513103789992,66.19337457000074,53415.174685440004 2025-03-18,00:07:07.000,77,11083708,14245,0,1742256426,12942.452476999992,66.20747282999946,53415.15372408 2025-03-18,00:07:08.000,77,11083695,14765,0,1742256427,12942.418795450001,66.19337457000074,53415.14673696001 2025-03-18,00:07:09.000,77,11083677,14605,0,1742256428,12942.405322829996,66.14403065999795,53415.13974984 2025-03-18,00:07:10.000,77,11083745,14485,0,1742256429,12942.391850209991,66.1369815299986,53415.1607112 2025-03-18,00:07:11.000,77,11083689,14405,0,1742256430,12942.439004380001,66.1369815299986,53415.16769832001 2025-03-18,00:07:12.000,77,11083735,14685,0,1742256431,12942.492894859992,66.19337457000074,53415.14673696001 2025-03-18,00:07:13.000,77,11083750,14445,0,1742256432,12942.513103789992,66.29206238999905,53415.13276272 2025-03-18,00:07:14.000,77,11083674,14605,0,1742256433,12942.620884750002,66.36960281999927,53415.13276272 2025-03-18,00:07:15.000,77,11083694,14845,0,1742256434,12942.721929400002,66.46829064000485,53415.125775600005 2025-03-18,00:07:16.000,77,11083674,14645,0,1742256435,12942.809501429998,66.5458310699978,53415.06289152 2025-03-18,00:07:17.000,77,11083742,14765,0,1742256436,12942.957700249994,66.6586171500021,53415.13974984 2025-03-18,00:07:18.000,77,11083694,14285,0,1742256437,12943.058744899994,66.7573049700004,53415.13974984 2025-03-18,00:07:19.000,77,11083697,14645,0,1742256438,12943.18673478999,66.88418931000342,53415.174685440004 2025-03-18,00:07:20.000,77,11083704,14485,0,1742256439,12943.260834199995,66.97582800000237,53415.1607112 2025-03-18,00:07:21.000,77,11083662,14565,0,1742256440,12943.301252059995,67.07451582000067,53415.15372408 2025-03-18,00:07:22.000,77,11083719,14045,0,1742256441,12943.38882408999,67.13795799000218,53415.20962104 2025-03-18,00:07:23.000,77,11083670,14445,0,1742256442,12943.43597826,67.16615450999961,53415.2305824 2025-03-18,00:07:24.000,77,11083706,14605,0,1742256443,12943.402296709995,67.22254755000176,53415.21660816001 2025-03-18,00:07:25.000,77,11083702,14645,0,1742256444,12943.32819729999,67.22254755000176,53415.27949224 2025-03-18,00:07:26.000,77,11083761,14725,0,1742256445,12943.25409789,67.23664581000048,53415.25853088 2025-03-18,00:07:27.000,77,11083700,14725,0,1742256446,12943.13284431,67.25779319999856,53415.3004536 2025-03-18,00:07:28.000,77,11083689,14685,0,1742256447,12942.998118109994,67.22959668000112,53415.27250512 2025-03-18,00:07:29.000,77,11083690,14445,0,1742256448,12942.856655599993,67.22254755000176,53415.342376320004 2025-03-18,00:07:30.000,77,11083739,14565,0,1742256449,12942.694984159993,67.14500712000154,53415.30744072 2025-03-18,00:07:31.000,77,11083757,14485,0,1742256450,12942.560257960002,67.12385973000346,53415.27949224 2025-03-18,00:07:32.000,77,11083754,14325,0,1742256451,12942.391850209991,67.10976147000474,53415.32141496 2025-03-18,00:07:33.000,77,11083698,14645,0,1742256452,12942.284069249996,67.13090886000282,53415.32141496 2025-03-18,00:07:34.000,77,11083730,14525,0,1742256453,12942.17628829,67.1027123399981,53415.32840208 2025-03-18,00:07:35.000,77,11083713,14645,0,1742256454,12942.09545257,67.03927017000387,53415.28647936001 2025-03-18,00:07:36.000,77,11083728,14285,0,1742256455,12942.01461685,67.03927017000387,53415.28647936001 2025-03-18,00:07:37.000,77,11083733,14525,0,1742256456,12941.960726369995,66.98992626000108,53415.25154376 2025-03-18,00:07:38.000,77,11083740,14405,0,1742256457,12941.93378113,67.0040245199998,53415.2305824 2025-03-18,00:07:39.000,77,11083716,14645,0,1742256458,12941.960726369995,67.01107364999916,53415.2305824 2025-03-18,00:07:40.000,77,11083720,14725,0,1742256459,12941.96746267999,67.01107364999916,53415.14673696001 2025-03-18,00:07:41.000,77,11083695,14365,0,1742256460,12941.99440792,67.03222104000452,53415.14673696001 2025-03-18,00:07:42.000,77,11083714,14725,0,1742256461,12942.05503471,67.0040245199998,53415.11180136 2025-03-18,00:07:43.000,77,11083733,14445,0,1742256462,12942.14934304999,67.01812277999852,53415.13276272 2025-03-18,00:07:44.000,77,11083744,14605,0,1742256463,12942.17628829,67.04631930000323,53415.125775600005 2025-03-18,00:07:45.000,77,11083718,14365,0,1742256464,12942.27059662999,67.03927017000387,53415.06987864001 2025-03-18,00:07:46.000,77,11083692,14445,0,1742256465,12942.344696039996,67.1027123399981,53415.06987864001 2025-03-18,00:07:47.000,77,11083756,14605,0,1742256466,12942.425531759996,67.10976147000474,53415.01398168 2025-03-18,00:07:48.000,77,11083715,14685,0,1742256467,12942.432268069992,67.19435103000433,53415.027955920006 2025-03-18,00:07:49.000,77,11083687,14725,0,1742256468,12942.513103789992,67.2154984200024,53415.055904400004 2025-03-18,00:07:50.000,77,11083764,14565,0,1742256469,12942.519840100002,67.2507440699992,53415.04891728001 2025-03-18,00:07:51.000,77,11083673,14365,0,1742256470,12942.566994269997,67.27189146000455,53414.9860332 2025-03-18,00:07:52.000,77,11083729,14645,0,1742256471,12942.566994269997,67.28598972000327,53415.006994560004 2025-03-18,00:07:53.000,77,11083733,14685,0,1742256472,12942.540049030002,67.34943189000478,53415.09782712001 2025-03-18,00:07:54.000,77,11083747,14485,0,1742256473,12942.513103789992,67.38467754000158,53415.03494304 2025-03-18,00:07:55.000,77,11083772,14885,0,1742256474,12942.546785339997,67.42697231999773,53415.02096880001 2025-03-18,00:07:56.000,77,11083661,14565,0,1742256475,12942.519840100002,67.46926710000116,53415.01398168 2025-03-18,00:07:57.000,77,11083764,14605,0,1742256476,12942.492894859992,67.53270927000267,53414.97904608001 2025-03-18,00:07:58.000,77,11083735,14645,0,1742256477,12942.492894859992,67.57500404999882,53415.03494304 2025-03-18,00:07:59.000,77,11083743,14645,0,1742256478,12942.492894859992,67.6102497000029,53415.03494304 2025-03-18,00:08:00.000,77,11083717,14405,0,1742256479,12942.472685929992,67.62434796000161,53414.99302032 2025-03-18,00:08:01.000,77,11083682,14405,0,1742256480,12942.499631170002,67.60320057000354,53414.93712336 2025-03-18,00:08:02.000,77,11083764,14565,0,1742256481,12942.506367479997,67.58910231000482,53414.95109760001 2025-03-18,00:08:03.000,77,11083749,14205,0,1742256482,12942.513103789992,67.5609057900001,53414.909174880006 2025-03-18,00:08:04.000,77,11083729,14645,0,1742256483,12942.486158549997,67.53270927000267,53414.95109760001 2025-03-18,00:08:05.000,77,11083749,14605,0,1742256484,12942.459213310001,67.43402145000437,53414.97205896 2025-03-18,00:08:06.000,77,11083765,14645,0,1742256485,12942.439004380001,67.37057928000286,53414.96507184 2025-03-18,00:08:07.000,77,11083713,14485,0,1742256486,12942.412059139991,67.30008798000199,53414.96507184 2025-03-18,00:08:08.000,77,11083694,14685,0,1742256487,12942.378377590001,67.22959668000112,53414.958084720005 2025-03-18,00:08:09.000,77,11083727,14725,0,1742256488,12942.358168660001,67.1520562500009,53414.99302032 2025-03-18,00:08:10.000,77,11083696,14445,0,1742256489,12942.27059662999,67.08156495000003,53414.89520064 2025-03-18,00:08:11.000,77,11083733,14885,0,1742256490,12942.263860319996,67.04631930000323,53414.888213520004 2025-03-18,00:08:12.000,77,11083705,14605,0,1742256491,12942.23017876999,67.09566320999875,53414.93013624001 2025-03-18,00:08:13.000,77,11083688,14685,0,1742256492,12942.223442459996,67.03927017000387,53414.86725216 2025-03-18,00:08:14.000,77,11083717,14165,0,1742256493,12942.20996983999,67.12385973000346,53414.839303680004 2025-03-18,00:08:15.000,77,11083754,14565,0,1742256494,12942.203233529995,67.12385973000346,53414.860265040006 2025-03-18,00:08:16.000,77,11083709,14485,0,1742256495,12942.27733294,67.14500712000154,53414.7764196 2025-03-18,00:08:17.000,77,11083699,14445,0,1742256496,12942.331223419991,67.18730189999769,53414.76943248 2025-03-18,00:08:18.000,77,11083713,14325,0,1742256497,12942.405322829996,67.25779319999856,53414.72750976 2025-03-18,00:08:19.000,77,11083723,14725,0,1742256498,12942.553521649992,67.34238275999815,53414.75545824 2025-03-18,00:08:20.000,77,11083749,14885,0,1742256499,12942.627621059997,67.42697231999773,53414.68558704001 2025-03-18,00:08:21.000,77,11083689,14405,0,1742256500,12942.769083569998,67.49041448999924,53414.741484000006 2025-03-18,00:08:22.000,77,11083711,14285,0,1742256501,12942.910546079998,67.5609057900001,53414.692574160006 2025-03-18,00:08:23.000,77,11083700,14525,0,1742256502,12943.052008589999,67.58910231000482,53414.68558704001 2025-03-18,00:08:24.000,77,11083688,14725,0,1742256503,12943.17326217,67.65254447999905,53414.7065484 2025-03-18,00:08:25.000,77,11083701,14805,0,1742256504,12943.30798836999,67.68074100000376,53414.69956128 2025-03-18,00:08:26.000,77,11083723,14725,0,1742256505,12943.38882408999,67.7089375200012,53414.720522640004 2025-03-18,00:08:27.000,77,11083701,14405,0,1742256506,12943.442714569996,67.69483926000248,53414.66462568001 2025-03-18,00:08:28.000,77,11083731,14645,0,1742256507,12943.462923499996,67.69483926000248,53414.72750976 2025-03-18,00:08:29.000,77,11083689,14485,0,1742256508,12943.483132429996,67.63139709000097,53414.71353552001 2025-03-18,00:08:30.000,77,11083693,14565,0,1742256509,12943.442714569996,67.62434796000161,53414.7065484 2025-03-18,00:08:31.000,77,11083694,14525,0,1742256510,12943.31472468,67.51861101000395,53414.66462568001 2025-03-18,00:08:32.000,77,11083696,14325,0,1742256511,12943.200207409995,67.50451274999796,53414.69956128 2025-03-18,00:08:33.000,77,11083702,14565,0,1742256512,12943.078953829994,67.4974636199986,53414.69956128 2025-03-18,00:08:34.000,77,11083723,14325,0,1742256513,12942.944227629989,67.44811971000308,53414.67859992 2025-03-18,00:08:35.000,77,11083685,14405,0,1742256514,12942.782556190003,67.49041448999924,53414.671612800004 2025-03-18,00:08:36.000,77,11083687,14525,0,1742256515,12942.681511540002,67.48336535999988,53414.66462568001 2025-03-18,00:08:37.000,77,11083686,14325,0,1742256516,12942.580466890002,67.51156188000459,53414.6366772 2025-03-18,00:08:38.000,77,11083673,14485,0,1742256517,12942.479422240001,67.4974636199986,53414.6366772 2025-03-18,00:08:39.000,77,11083660,14405,0,1742256518,12942.439004380001,67.56795491999947,53414.60872872 2025-03-18,00:08:40.000,77,11083709,14645,0,1742256519,12942.432268069992,67.6102497000029,53414.58078024 2025-03-18,00:08:41.000,77,11083617,14485,0,1742256520,12942.459213310001,67.64549534999969,53414.552831760004 2025-03-18,00:08:42.000,77,11083695,14365,0,1742256521,12942.479422240001,67.65959360999841,53414.51090904 2025-03-18,00:08:43.000,77,11083704,14725,0,1742256522,12942.540049030002,67.70188839000184,53414.47597344001 2025-03-18,00:08:44.000,77,11083732,14045,0,1742256523,12942.634357369992,67.69483926000248,53414.455012080005 2025-03-18,00:08:45.000,77,11083688,14605,0,1742256524,12942.721929400002,67.7089375200012,53414.41308936 2025-03-18,00:08:46.000,77,11083733,14645,0,1742256525,12942.816237739993,67.72303577999992,53414.392128 2025-03-18,00:08:47.000,77,11083693,14685,0,1742256526,12942.924018699989,67.73713403999864,53414.37116664 2025-03-18,00:08:48.000,77,11083682,14445,0,1742256527,12943.031799659999,67.72303577999992,53414.44103784 2025-03-18,00:08:49.000,77,11083698,14285,0,1742256528,12943.15305324,67.68779013000312,53414.357192400006 2025-03-18,00:08:50.000,77,11083733,14445,0,1742256529,12943.24736157999,67.6736918700044,53414.32924392001 2025-03-18,00:08:51.000,77,11083703,14285,0,1742256530,12943.29451575,67.68074100000376,53414.31526968 2025-03-18,00:08:52.000,77,11083736,14445,0,1742256531,12943.35514254,67.7089375200012,53414.357192400006 2025-03-18,00:08:53.000,77,11083730,14565,0,1742256532,12943.33493361,67.744183169998,53414.26635984 2025-03-18,00:08:54.000,77,11083647,14565,0,1742256533,12943.382087779995,67.72303577999992,53414.30129544 2025-03-18,00:08:55.000,77,11083726,14445,0,1742256534,12943.382087779995,67.75123230000463,53414.25937272001 2025-03-18,00:08:56.000,77,11083724,14365,0,1742256535,12943.361878849995,67.73713403999864,53414.26635984 2025-03-18,00:08:57.000,77,11083627,14285,0,1742256536,12943.25409789,67.82172359999822,53414.2523856 2025-03-18,00:08:58.000,77,11083688,14285,0,1742256537,12943.22715264999,67.83582186000422,53414.23142424001 2025-03-18,00:08:59.000,77,11083687,14565,0,1742256538,12943.21368003,67.89926402999845,53414.21046288001 2025-03-18,00:09:00.000,77,11083682,14565,0,1742256539,12943.14631692999,67.92746055000316,53414.22443712 2025-03-18,00:09:01.000,77,11083666,14525,0,1742256540,12943.092426449999,67.99795185000403,53414.189501520006 2025-03-18,00:09:02.000,77,11083680,14845,0,1742256541,12943.08569013999,68.03319750000082,53414.26635984 2025-03-18,00:09:03.000,77,11083684,14245,0,1742256542,12943.06548120999,68.04729575999954,53414.217450000004 2025-03-18,00:09:04.000,77,11083703,14325,0,1742256543,12943.10589906999,68.11073793000105,53414.25937272001 2025-03-18,00:09:05.000,77,11083726,14525,0,1742256544,12943.078953829994,68.12483618999977,53414.168540160004 2025-03-18,00:09:06.000,77,11083705,14485,0,1742256545,12943.10589906999,68.1671309700032,53414.189501520006 2025-03-18,00:09:07.000,77,11083709,14725,0,1742256546,12943.119371689994,68.10368880000169,53414.168540160004 2025-03-18,00:09:08.000,77,11083711,14685,0,1742256547,12943.18673478999,68.11073793000105,53414.168540160004 2025-03-18,00:09:09.000,77,11083744,14485,0,1742256548,12943.22715264999,68.10368880000169,53414.12661744 2025-03-18,00:09:10.000,77,11083709,14565,0,1742256549,12943.28777943999,68.0543448899989,53414.1475788 2025-03-18,00:09:11.000,77,11083726,14445,0,1742256550,12943.301252059995,68.01205011000275,53414.168540160004 2025-03-18,00:09:12.000,77,11083749,14445,0,1742256551,12943.361878849995,67.94155881000188,53414.16155304001 2025-03-18,00:09:13.000,77,11083671,14245,0,1742256552,12943.361878849995,67.86401838000165,53414.20347576 2025-03-18,00:09:14.000,77,11083660,14685,0,1742256553,12943.422505639996,67.82172359999822,53414.19648864 2025-03-18,00:09:15.000,77,11083697,14725,0,1742256554,12943.382087779995,67.75828143000399,53414.0777076 2025-03-18,00:09:16.000,77,11083753,14485,0,1742256555,12943.36861515999,67.72303577999992,53414.09168184001 2025-03-18,00:09:17.000,77,11083715,14365,0,1742256556,12943.321460989995,67.69483926000248,53414.10565608 2025-03-18,00:09:18.000,77,11083704,14285,0,1742256557,12943.25409789,67.6736918700044,53414.04277200001 2025-03-18,00:09:19.000,77,11083743,14685,0,1742256558,12943.21368003,67.65254447999905,53414.01482352001 2025-03-18,00:09:20.000,77,11083720,14645,0,1742256559,12943.179998479995,67.65959360999841,53414.0078364 2025-03-18,00:09:21.000,77,11083669,14965,0,1742256560,12943.139580619994,67.69483926000248,53414.03578488 2025-03-18,00:09:22.000,77,11083723,14685,0,1742256561,12943.11263538,67.75123230000463,53414.01482352001 2025-03-18,00:09:23.000,77,11083733,14645,0,1742256562,12943.099162759994,67.76533056000335,53413.98687504 2025-03-18,00:09:24.000,77,11083755,14525,0,1742256563,12943.092426449999,67.87811664000037,53413.94495232001 2025-03-18,00:09:25.000,77,11083674,14525,0,1742256564,12943.11263538,67.9556570700006,53413.97290080001 2025-03-18,00:09:26.000,77,11083660,14365,0,1742256565,12943.12610799999,68.0543448899989,53413.91001672 2025-03-18,00:09:27.000,77,11083727,14805,0,1742256566,12943.1934711,68.11073793000105,53413.88905536 2025-03-18,00:09:28.000,77,11083691,14485,0,1742256567,12943.260834199995,68.18122923000192,53413.91001672 2025-03-18,00:09:29.000,77,11083702,14525,0,1742256568,12943.35514254,68.16008184000384,53413.86110688 2025-03-18,00:09:30.000,77,11083705,14565,0,1742256569,12943.442714569996,68.13188531999913,53413.833158400004 2025-03-18,00:09:31.000,77,11083729,14725,0,1742256570,12943.530286599991,68.08254141000361,53413.784248560005 2025-03-18,00:09:32.000,77,11083681,14645,0,1742256571,12943.577440770001,68.03319750000082,53413.84014552 2025-03-18,00:09:33.000,77,11083693,14885,0,1742256572,12943.577440770001,67.93450968000252,53413.91001672 2025-03-18,00:09:34.000,77,11083674,14685,0,1742256573,12943.611122319991,67.82172359999822,53413.89604248001 2025-03-18,00:09:35.000,77,11083694,14725,0,1742256574,12943.590913389991,67.68779013000312,53413.81918416 2025-03-18,00:09:36.000,77,11083653,14605,0,1742256575,12943.530286599991,67.63139709000097,53413.84713264001 2025-03-18,00:09:37.000,77,11083655,14445,0,1742256576,12943.46965980999,67.51156188000459,53413.84014552 2025-03-18,00:09:38.000,77,11083709,14685,0,1742256577,12943.422505639996,67.44811971000308,53413.82617128001 2025-03-18,00:09:39.000,77,11083729,14605,0,1742256578,12943.341669919995,67.43402145000437,53413.81918416 2025-03-18,00:09:40.000,77,11083697,14725,0,1742256579,12943.240625269995,67.41992318999837,53413.833158400004 2025-03-18,00:09:41.000,77,11083646,14885,0,1742256580,12943.21368003,67.43402145000437,53413.82617128001 2025-03-18,00:09:42.000,77,11083686,14725,0,1742256581,12943.17326217,67.42697231999773,53413.784248560005 2025-03-18,00:09:43.000,77,11083661,14525,0,1742256582,12943.13284431,67.43402145000437,53413.75630008001 2025-03-18,00:09:44.000,77,11083705,14725,0,1742256583,12943.10589906999,67.45516884000244,53413.7982228 2025-03-18,00:09:45.000,77,11083664,14685,0,1742256584,12943.004854419989,67.45516884000244,53413.77726144001 2025-03-18,00:09:46.000,77,11083709,14605,0,1742256585,12943.025063349989,67.44107058000372,53413.7982228 2025-03-18,00:09:47.000,77,11083745,14285,0,1742256586,12943.018327039994,67.41287405999901,53413.74232584 2025-03-18,00:09:48.000,77,11083691,14605,0,1742256587,12943.038535969994,67.39172667000093,53413.72835160001 2025-03-18,00:09:49.000,77,11083658,14605,0,1742256588,12943.11263538,67.40582492999965,53413.70040312 2025-03-18,00:09:50.000,77,11083627,14605,0,1742256589,12943.119371689994,67.33533362999879,53413.74931296 2025-03-18,00:09:51.000,77,11083698,14485,0,1742256590,12943.22715264999,67.3635301500035,53413.64450616 2025-03-18,00:09:52.000,77,11083678,14525,0,1742256591,12943.35514254,67.37057928000286,53413.714377360004 2025-03-18,00:09:53.000,77,11083698,14565,0,1742256592,12943.46965980999,67.34943189000478,53413.665467520004 2025-03-18,00:09:54.000,77,11083652,14525,0,1742256593,12943.563968149996,67.37057928000286,53413.665467520004 2025-03-18,00:09:55.000,77,11083682,14565,0,1742256594,12943.617858630001,67.39172667000093,53413.65848040001 2025-03-18,00:09:56.000,77,11083653,14365,0,1742256595,12943.671749109992,67.37762841000222,53413.63751904001 2025-03-18,00:09:57.000,77,11083708,14485,0,1742256596,12943.691958039992,67.3987758000003,53413.693416 2025-03-18,00:09:58.000,77,11083689,14565,0,1742256597,12943.705430659997,67.43402145000437,53413.63751904001 2025-03-18,00:09:59.000,77,11083698,14525,0,1742256598,12943.739112210002,67.48336535999988,53413.665467520004 2025-03-18,00:10:00.000,77,11083717,14405,0,1742256599,12943.745848519997,67.49041448999924,53413.65149328 2025-03-18,00:10:01.000,77,11083692,14445,0,1742256600,12943.759321140002,67.48336535999988,53413.65848040001 2025-03-18,00:10:02.000,77,11083647,14445,0,1742256601,12943.718903280002,67.47631623000052,53413.65848040001 2025-03-18,00:10:03.000,77,11083716,14365,0,1742256602,12943.678485420001,67.42697231999773,53413.74232584 2025-03-18,00:10:04.000,77,11083705,14645,0,1742256603,12943.665012799996,67.35648102000414,53413.72136448 2025-03-18,00:10:05.000,77,11083713,14365,0,1742256604,12943.584177079996,67.31418624000071,53413.735338720006 2025-03-18,00:10:06.000,77,11083726,14405,0,1742256605,12943.45618719,67.24369493999984,53413.75630008001 2025-03-18,00:10:07.000,77,11083645,14725,0,1742256606,12943.37535147,67.2154984200024,53413.70739024001 2025-03-18,00:10:08.000,77,11083686,14525,0,1742256607,12943.24736157999,67.1027123399981,53413.72835160001 2025-03-18,00:10:09.000,77,11083717,14885,0,1742256608,12943.14631692999,67.06041756000195,53413.74232584 2025-03-18,00:10:10.000,77,11083730,14645,0,1742256609,12943.058744899994,67.02517190999788,53413.70739024001 2025-03-18,00:10:11.000,77,11083697,14725,0,1742256610,12942.957700249994,67.05336843000259,53413.67245464 2025-03-18,00:10:12.000,77,11083725,14365,0,1742256611,12942.890337149998,67.02517190999788,53413.65848040001 2025-03-18,00:10:13.000,77,11083674,14725,0,1742256612,12942.917282389993,67.07451582000067,53413.616557680005 2025-03-18,00:10:14.000,77,11083656,14885,0,1742256613,12942.890337149998,67.08156495000003,53413.56066072001 2025-03-18,00:10:15.000,77,11083706,14325,0,1742256614,12942.950963939998,67.14500712000154,53413.5536736 2025-03-18,00:10:16.000,77,11083758,14565,0,1742256615,12942.971172869999,67.12385973000346,53413.59559632 2025-03-18,00:10:17.000,77,11083695,14565,0,1742256616,12943.04527227999,67.19435103000433,53413.53271224 2025-03-18,00:10:18.000,77,11083675,14565,0,1742256617,12943.11263538,67.2154984200024,53413.546686480004 2025-03-18,00:10:19.000,77,11083711,14205,0,1742256618,12943.18673478999,67.20140016000369,53413.56066072001 2025-03-18,00:10:20.000,77,11083654,14805,0,1742256619,12943.23388896,67.22959668000112,53413.59559632 2025-03-18,00:10:21.000,77,11083728,14565,0,1742256620,12943.30798836999,67.19435103000433,53413.5536736 2025-03-18,00:10:22.000,77,11083714,14445,0,1742256621,12943.37535147,67.18730189999769,53413.567647840006 2025-03-18,00:10:23.000,77,11083732,14645,0,1742256622,12943.44945087999,67.14500712000154,53413.53271224 2025-03-18,00:10:24.000,77,11083706,14365,0,1742256623,12943.483132429996,67.1168106000041,53413.56066072001 2025-03-18,00:10:25.000,77,11083704,14485,0,1742256624,12943.483132429996,67.06746669000131,53413.6235448 2025-03-18,00:10:26.000,77,11083730,14165,0,1742256625,12943.483132429996,67.02517190999788,53413.56066072001 2025-03-18,00:10:27.000,77,11083746,14605,0,1742256626,12943.462923499996,67.0040245199998,53413.57463496 2025-03-18,00:10:28.000,77,11083674,14405,0,1742256627,12943.47639612,66.95468061000429,53413.60957056001 2025-03-18,00:10:29.000,77,11083690,14445,0,1742256628,12943.36861515999,66.9053367000015,53413.52572512 2025-03-18,00:10:30.000,77,11083656,14725,0,1742256629,12943.26757050999,66.93353321999894,53413.52572512 2025-03-18,00:10:31.000,77,11083703,14485,0,1742256630,12943.15305324,66.91943496000022,53413.518738000006 2025-03-18,00:10:32.000,77,11083716,14565,0,1742256631,12943.031799659999,66.86304191999807,53413.53969936001 2025-03-18,00:10:33.000,77,11083699,14365,0,1742256632,12942.856655599993,66.9053367000015,53413.46284104 2025-03-18,00:10:34.000,77,11083722,14525,0,1742256633,12942.694984159993,66.93353321999894,53413.47681528 2025-03-18,00:10:35.000,77,11083699,14485,0,1742256634,12942.560257960002,66.97582800000237,53413.40694408 2025-03-18,00:10:36.000,77,11083626,14565,0,1742256635,12942.439004380001,67.01812277999852,53413.38598272 2025-03-18,00:10:37.000,77,11083669,14605,0,1742256636,12942.398586520001,67.01812277999852,53413.38598272 2025-03-18,00:10:38.000,77,11083725,14525,0,1742256637,12942.425531759996,67.13090886000282,53413.34406000001 2025-03-18,00:10:39.000,77,11083672,14925,0,1742256638,12942.418795450001,67.20140016000369,53413.37200848001 2025-03-18,00:10:40.000,77,11083728,14445,0,1742256639,12942.465949619997,67.23664581000048,53413.32309864001 2025-03-18,00:10:41.000,77,11083740,14405,0,1742256640,12942.553521649992,67.28598972000327,53413.36502136 2025-03-18,00:10:42.000,77,11083682,14565,0,1742256641,12942.647829989997,67.28598972000327,53413.33707288 2025-03-18,00:10:43.000,77,11083733,14325,0,1742256642,12942.816237739993,67.34943189000478,53413.32309864001 2025-03-18,00:10:44.000,77,11083702,14405,0,1742256643,12942.917282389993,67.38467754000158,53413.37200848001 2025-03-18,00:10:45.000,77,11083671,14285,0,1742256644,12943.038535969994,67.37762841000222,53413.378995600004 2025-03-18,00:10:46.000,77,11083714,14205,0,1742256645,12943.17326217,67.37057928000286,53413.37200848001 2025-03-18,00:10:47.000,77,11083744,14565,0,1742256646,12943.240625269995,67.28598972000327,53413.40694408 2025-03-18,00:10:48.000,77,11083694,14045,0,1742256647,12943.26757050999,67.25779319999856,53413.33707288 2025-03-18,00:10:49.000,77,11083717,14525,0,1742256648,12943.20694371999,67.16615450999961,53413.3091244 2025-03-18,00:10:50.000,77,11083707,14405,0,1742256649,12943.20694371999,67.13090886000282,53413.27418880001 2025-03-18,00:10:51.000,77,11083683,14525,0,1742256650,12943.10589906999,67.03222104000452,53413.281175920005 2025-03-18,00:10:52.000,77,11083709,14485,0,1742256651,12942.998118109994,66.98287713000173,53413.26720168 2025-03-18,00:10:53.000,77,11083649,14605,0,1742256652,12942.849919289998,66.968778870003,53413.2392532 2025-03-18,00:10:54.000,77,11083713,14285,0,1742256653,12942.641093680002,66.9405823499983,53413.24624032 2025-03-18,00:10:55.000,77,11083706,14885,0,1742256654,12942.486158549997,66.91238583000086,53413.183356240006 2025-03-18,00:10:56.000,77,11083718,14805,0,1742256655,12942.29754187,66.88418931000342,53413.162394880004 2025-03-18,00:10:57.000,77,11083635,14645,0,1742256656,12942.142606739995,66.95468061000429,53413.169382 2025-03-18,00:10:58.000,77,11083672,14765,0,1742256657,12942.061771019995,66.98287713000173,53413.13444640001 2025-03-18,00:10:59.000,77,11083677,15045,0,1742256658,12941.97419899,67.04631930000323,53413.113485040005 2025-03-18,00:11:00.000,77,11083732,14805,0,1742256659,12941.97419899,67.1027123399981,53413.13444640001 2025-03-18,00:11:01.000,77,11083628,14485,0,1742256660,12941.980935299995,67.12385973000346,53413.064575200005 2025-03-18,00:11:02.000,77,11083705,14605,0,1742256661,12942.001144229995,67.13795799000218,53413.03662672001 2025-03-18,00:11:03.000,77,11083654,14605,0,1742256662,12942.081979949995,67.1520562500009,53413.05758808001 2025-03-18,00:11:04.000,77,11083672,14445,0,1742256663,12942.18976090999,67.1520562500009,53413.03662672001 2025-03-18,00:11:05.000,77,11083682,14405,0,1742256664,12942.311014489991,67.16615450999961,53413.05758808001 2025-03-18,00:11:06.000,77,11083686,14725,0,1742256665,12942.465949619997,67.16615450999961,53413.05060096 2025-03-18,00:11:07.000,77,11083662,14565,0,1742256666,12942.614148439992,67.08156495000003,53413.08553656001 2025-03-18,00:11:08.000,77,11083673,14565,0,1742256667,12942.762347260003,67.06041756000195,53413.00867824001 2025-03-18,00:11:09.000,77,11083709,14245,0,1742256668,12942.917282389993,66.97582800000237,53413.03662672001 2025-03-18,00:11:10.000,77,11083711,14605,0,1742256669,12943.025063349989,66.8700910500047,53412.98771688001 2025-03-18,00:11:11.000,77,11083739,14605,0,1742256670,12943.10589906999,66.84894365999935,53413.03662672001 2025-03-18,00:11:12.000,77,11083698,14325,0,1742256671,12943.220416339995,66.77140322999912,53413.064575200005 2025-03-18,00:11:13.000,77,11083726,14445,0,1742256672,12943.260834199995,66.73615758000233,53413.0296396 2025-03-18,00:11:14.000,77,11083701,14525,0,1742256673,12943.26757050999,66.72910845000297,53413.05060096 2025-03-18,00:11:15.000,77,11083687,14725,0,1742256674,12943.240625269995,66.67271541000082,53413.08553656001 2025-03-18,00:11:16.000,77,11083731,14645,0,1742256675,12943.21368003,66.65156802000274,53413.05060096 2025-03-18,00:11:17.000,77,11083696,14565,0,1742256676,12943.15305324,66.64451889000338,53413.00867824001 2025-03-18,00:11:18.000,77,11083713,14485,0,1742256677,12943.038535969994,66.66566628000146,53413.0296396 2025-03-18,00:11:19.000,77,11083657,14525,0,1742256678,12942.950963939998,66.66566628000146,53413.064575200005 2025-03-18,00:11:20.000,77,11083694,14565,0,1742256679,12942.863391909988,66.67271541000082,53413.02265248 2025-03-18,00:11:21.000,77,11083747,14765,0,1742256680,12942.721929400002,66.72205932000361,53413.0296396 2025-03-18,00:11:22.000,77,11083757,14445,0,1742256681,12942.634357369992,66.78550148999784,53413.02265248 2025-03-18,00:11:23.000,77,11083699,14765,0,1742256682,12942.566994269997,66.86304191999807,53412.97374264 2025-03-18,00:11:24.000,77,11083680,14565,0,1742256683,12942.546785339997,66.88418931000342,53412.98771688001 2025-03-18,00:11:25.000,77,11083721,14565,0,1742256684,12942.472685929992,66.94763147999765,53412.96675552001 2025-03-18,00:11:26.000,77,11083699,14645,0,1742256685,12942.540049030002,66.9405823499983,53412.95278128 2025-03-18,00:11:27.000,77,11083749,14525,0,1742256686,12942.540049030002,66.91943496000022,53412.93880704001 2025-03-18,00:11:28.000,77,11083695,14565,0,1742256687,12942.533312719992,66.84189452999999,53412.9248328 2025-03-18,00:11:29.000,77,11083705,14645,0,1742256688,12942.486158549997,66.82779627000127,53412.93181992 2025-03-18,00:11:30.000,77,11083731,14525,0,1742256689,12942.452476999992,66.79959975000384,53412.86194872 2025-03-18,00:11:31.000,77,11083650,14645,0,1742256690,12942.472685929992,66.71501019000425,53412.88989720001 2025-03-18,00:11:32.000,77,11083706,14845,0,1742256691,12942.452476999992,66.63746976000402,53412.83400024 2025-03-18,00:11:33.000,77,11083672,14485,0,1742256692,12942.445740689996,66.58107672000187,53412.778103280005 2025-03-18,00:11:34.000,77,11083693,14605,0,1742256693,12942.439004380001,66.53173280999908,53412.79906464001 2025-03-18,00:11:35.000,77,11083684,14565,0,1742256694,12942.445740689996,66.48943803000293,53412.83400024 2025-03-18,00:11:36.000,77,11083683,14845,0,1742256695,12942.439004380001,66.41894673000206,53412.81303888 2025-03-18,00:11:37.000,77,11083716,14685,0,1742256696,12942.418795450001,66.38370107999799,53412.75714192 2025-03-18,00:11:38.000,77,11083659,14645,0,1742256697,12942.405322829996,66.3484554300012,53412.7850904 2025-03-18,00:11:39.000,77,11083700,14725,0,1742256698,12942.391850209991,66.3484554300012,53412.7850904 2025-03-18,00:11:40.000,77,11083718,14525,0,1742256699,12942.412059139991,66.34140630000184,53412.76412904 2025-03-18,00:11:41.000,77,11083752,14805,0,1742256700,12942.418795450001,66.37665194999863,53412.75714192 2025-03-18,00:11:42.000,77,11083677,14725,0,1742256701,12942.459213310001,66.39075021000463,53412.70124496001 2025-03-18,00:11:43.000,77,11083671,14525,0,1742256702,12942.412059139991,66.4118976000027,53412.680283600006 2025-03-18,00:11:44.000,77,11083701,14485,0,1742256703,12942.439004380001,66.39075021000463,53412.68727072 2025-03-18,00:11:45.000,77,11083711,14765,0,1742256704,12942.405322829996,66.37665194999863,53412.67329648001 2025-03-18,00:11:46.000,77,11083710,14405,0,1742256705,12942.405322829996,66.39779934000398,53412.61739952 2025-03-18,00:11:47.000,77,11083702,14725,0,1742256706,12942.432268069992,66.37665194999863,53412.66630936 2025-03-18,00:11:48.000,77,11083686,14405,0,1742256707,12942.425531759996,66.40484847000334,53412.59643816 2025-03-18,00:11:49.000,77,11083688,14525,0,1742256708,12942.391850209991,66.44009412000014,53412.63836088 2025-03-18,00:11:50.000,77,11083733,14645,0,1742256709,12942.439004380001,66.53173280999908,53412.61739952 2025-03-18,00:11:51.000,77,11083710,14845,0,1742256710,12942.418795450001,66.5599293300038,53412.58945104 2025-03-18,00:11:52.000,77,11083746,14405,0,1742256711,12942.371641279991,66.62337149999803,53412.58246392001 2025-03-18,00:11:53.000,77,11083763,14725,0,1742256712,12942.351432349991,66.68681366999954,53412.610412400005 2025-03-18,00:11:54.000,77,11083701,14525,0,1742256713,12942.351432349991,66.75025584000105,53412.561502560005 2025-03-18,00:11:55.000,77,11083718,14525,0,1742256714,12942.358168660001,66.76435409999976,53412.53355408001 2025-03-18,00:11:56.000,77,11083729,14485,0,1742256715,12942.418795450001,66.8700910500047,53412.56848968 2025-03-18,00:11:57.000,77,11083717,14325,0,1742256716,12942.479422240001,66.9053367000015,53412.58246392001 2025-03-18,00:11:58.000,77,11083694,14205,0,1742256717,12942.526576409997,66.89828757000214,53412.53355408001 2025-03-18,00:11:59.000,77,11083747,14685,0,1742256718,12942.593939509992,66.89123844000278,53412.56848968 2025-03-18,00:12:00.000,77,11083729,14485,0,1742256719,12942.634357369992,66.83484540000063,53412.52656696 2025-03-18,00:12:01.000,77,11083700,14245,0,1742256720,12942.721929400002,66.8066488800032,53412.51957984 2025-03-18,00:12:02.000,77,11083705,14565,0,1742256721,12942.748874639998,66.7573049700004,53412.52656696 2025-03-18,00:12:03.000,77,11083717,14685,0,1742256722,12942.849919289998,66.66566628000146,53412.53355408001 2025-03-18,00:12:04.000,77,11083697,14205,0,1742256723,12942.863391909988,66.63746976000402,53412.51957984 2025-03-18,00:12:05.000,77,11083696,14605,0,1742256724,12942.890337149998,66.57402759000252,53412.512592720006 2025-03-18,00:12:06.000,77,11083717,14525,0,1742256725,12942.843182979988,66.51058542000101,53412.51957984 2025-03-18,00:12:07.000,77,11083695,14405,0,1742256726,12942.789292499998,66.48943803000293,53412.50560560001 2025-03-18,00:12:08.000,77,11083732,14685,0,1742256727,12942.715193089993,66.46829064000485,53412.512592720006 2025-03-18,00:12:09.000,77,11083687,14725,0,1742256728,12942.681511540002,66.46829064000485,53412.47067 2025-03-18,00:12:10.000,77,11083761,14645,0,1742256729,12942.587203199997,66.51058542000101,53412.42874728 2025-03-18,00:12:11.000,77,11083763,14525,0,1742256730,12942.546785339997,66.5599293300038,53412.442721520005 2025-03-18,00:12:12.000,77,11083743,14565,0,1742256731,12942.472685929992,66.60927323999931,53412.4007988 2025-03-18,00:12:13.000,77,11083743,14565,0,1742256732,12942.499631170002,66.67976454000018,53412.37983744 2025-03-18,00:12:14.000,77,11083717,14405,0,1742256733,12942.465949619997,66.71501019000425,53412.35887608 2025-03-18,00:12:15.000,77,11083752,14605,0,1742256734,12942.533312719992,66.78550148999784,53412.393811680005 2025-03-18,00:12:16.000,77,11083691,14685,0,1742256735,12942.587203199997,66.83484540000063,53412.31695336001 2025-03-18,00:12:17.000,77,11083757,14365,0,1742256736,12942.647829989997,66.84894365999935,53412.3309276 2025-03-18,00:12:18.000,77,11083742,14405,0,1742256737,12942.721929400002,66.79959975000384,53412.31695336001 2025-03-18,00:12:19.000,77,11083721,14525,0,1742256738,12942.769083569998,66.72910845000297,53412.289004879996 2025-03-18,00:12:20.000,77,11083743,14645,0,1742256739,12942.816237739993,66.66566628000146,53412.24708216001 2025-03-18,00:12:21.000,77,11083757,14845,0,1742256740,12942.849919289998,66.51763455000037,53412.30297912 2025-03-18,00:12:22.000,77,11083724,14805,0,1742256741,12942.937491319994,66.42599586000142,53412.3309276 2025-03-18,00:12:23.000,77,11083764,14485,0,1742256742,12942.944227629989,66.30616064999776,53412.31695336001 2025-03-18,00:12:24.000,77,11083719,14365,0,1742256743,12942.964436559989,66.21452195999882,53412.30996624 2025-03-18,00:12:25.000,77,11083701,14565,0,1742256744,12942.950963939998,66.08058849000372,53412.30996624 2025-03-18,00:12:26.000,77,11083699,14565,0,1742256745,12942.930755009998,66.0030480600035,53412.30297912 2025-03-18,00:12:27.000,77,11083736,14445,0,1742256746,12942.903809769989,65.89731110999855,53412.31695336001 2025-03-18,00:12:28.000,77,11083668,14445,0,1742256747,12942.829710359998,65.86206546000176,53412.289004879996 2025-03-18,00:12:29.000,77,11083727,14965,0,1742256748,12942.829710359998,65.86911459000112,53412.289004879996 2025-03-18,00:12:30.000,77,11083688,14885,0,1742256749,12942.816237739993,65.93960589000199,53412.2610564 2025-03-18,00:12:31.000,77,11083691,14485,0,1742256750,12942.816237739993,66.0030480600035,53412.26804352001 2025-03-18,00:12:32.000,77,11083701,14525,0,1742256751,12942.843182979988,66.08763762000308,53412.226120800005 2025-03-18,00:12:33.000,77,11083769,14365,0,1742256752,12942.937491319994,66.15107979000459,53412.26804352001 2025-03-18,00:12:34.000,77,11083743,14445,0,1742256753,12943.018327039994,66.25681674000225,53412.25406928 2025-03-18,00:12:35.000,77,11083737,14525,0,1742256754,12943.06548120999,66.3132097800044,53412.24708216001 2025-03-18,00:12:36.000,77,11083716,14645,0,1742256755,12943.1934711,66.36960281999927,53412.23310792 2025-03-18,00:12:37.000,77,11083777,14365,0,1742256756,12943.240625269995,66.40484847000334,53412.23310792 2025-03-18,00:12:38.000,77,11083729,14765,0,1742256757,12943.31472468,66.37665194999863,53412.23310792 2025-03-18,00:12:39.000,77,11083670,14565,0,1742256758,12943.341669919995,66.34140630000184,53412.2610564 2025-03-18,00:12:40.000,77,11083709,14525,0,1742256759,12943.341669919995,66.27796413000033,53412.30996624 2025-03-18,00:12:41.000,77,11083678,14805,0,1742256760,12943.321460989995,66.15812892000395,53412.24708216001 2025-03-18,00:12:42.000,77,11083719,14805,0,1742256761,12943.301252059995,66.05944109999837,53412.24708216001 2025-03-18,00:12:43.000,77,11083723,14805,0,1742256762,12943.27430682,65.96780240999942,53412.29599200001 2025-03-18,00:12:44.000,77,11083705,14685,0,1742256763,12943.220416339995,65.86911459000112,53412.37285032 2025-03-18,00:12:45.000,77,11083701,14445,0,1742256764,12943.139580619994,65.76337764000345,53412.37983744 2025-03-18,00:12:46.000,77,11083727,14725,0,1742256765,12943.078953829994,65.68583721000323,53412.31695336001 2025-03-18,00:12:47.000,77,11083686,14805,0,1742256766,12943.058744899994,65.68583721000323,53412.30297912 2025-03-18,00:12:48.000,77,11083690,14525,0,1742256767,12943.004854419989,65.65059155999916,53412.35188896 2025-03-18,00:12:49.000,77,11083685,14765,0,1742256768,12943.018327039994,65.7069846000013,53412.29599200001 2025-03-18,00:12:50.000,77,11083699,14325,0,1742256769,12943.011590729999,65.7422302499981,53412.35188896 2025-03-18,00:13:01.000,77,11083679,14445,0,1742256780,12943.611122319991,65.88321284999984,53412.45669576 2025-03-18,00:13:02.000,77,11083659,14725,0,1742256781,12943.543759219996,65.79157416000089,53412.41477304001 2025-03-18,00:13:03.000,77,11083691,14725,0,1742256782,12943.44945087999,65.67173895000451,53412.42176016 2025-03-18,00:13:04.000,77,11083731,14685,0,1742256783,12943.40903301999,65.57305112999893,53412.47765712 2025-03-18,00:13:05.000,77,11083655,14485,0,1742256784,12943.33493361,65.4955106999987,53412.52656696 2025-03-18,00:13:06.000,77,11083712,14445,0,1742256785,12943.23388896,65.41092113999912,53412.51957984 2025-03-18,00:13:07.000,77,11083691,14325,0,1742256786,12943.17326217,65.35452810000425,53412.50560560001 2025-03-18,00:13:08.000,77,11083693,14645,0,1742256787,12943.139580619994,65.33338070999889,53412.47765712 2025-03-18,00:13:09.000,77,11083716,14405,0,1742256788,12943.11263538,65.34042983999825,53412.491631360004 2025-03-18,00:13:10.000,77,11083629,14605,0,1742256789,12943.08569013999,65.38272462000168,53412.49861848 2025-03-18,00:13:11.000,77,11083717,14485,0,1742256790,12943.12610799999,65.41797026999848,53412.50560560001 2025-03-18,00:13:12.000,77,11083662,14645,0,1742256791,12943.18673478999,65.47436331000063,53412.47765712 2025-03-18,00:13:13.000,77,11083688,14325,0,1742256792,12943.22715264999,65.52370722000342,53412.47765712 2025-03-18,00:13:14.000,77,11083705,14725,0,1742256793,12943.32819729999,65.59419852000428,53412.48464424001 2025-03-18,00:13:15.000,77,11083679,14645,0,1742256794,12943.382087779995,65.65764068999852,53412.49861848 2025-03-18,00:13:16.000,77,11083724,14565,0,1742256795,12943.46965980999,65.71403373000066,53412.47067 2025-03-18,00:13:17.000,77,11083678,14805,0,1742256796,12943.570704459991,65.72108286000002,53412.44970864 2025-03-18,00:13:18.000,77,11083676,14845,0,1742256797,12943.631331249991,65.74927938000474,53412.47765712 2025-03-18,00:13:19.000,77,11083654,14325,0,1742256798,12943.698694350001,65.74927938000474,53412.491631360004 2025-03-18,00:13:20.000,77,11083680,14445,0,1742256799,12943.766057449997,65.74927938000474,53412.50560560001 2025-03-18,00:13:21.000,77,11083737,14605,0,1742256800,12943.766057449997,65.7422302499981,53412.540541200004 2025-03-18,00:13:22.000,77,11083701,14485,0,1742256801,12943.826684239997,65.67878808000387,53412.58246392001 2025-03-18,00:13:23.000,77,11083650,14365,0,1742256802,12943.786266379997,65.61534591000236,53412.58945104 2025-03-18,00:13:24.000,77,11083679,14525,0,1742256803,12943.786266379997,65.608296780003,53412.58246392001 2025-03-18,00:13:25.000,77,11083662,14565,0,1742256804,12943.745848519997,65.53075635000278,53412.659322240004 2025-03-18,00:13:26.000,77,11083676,14605,0,1742256805,12943.698694350001,65.44616679000319,53412.645348 2025-03-18,00:13:27.000,77,11083672,14445,0,1742256806,12943.658276490001,65.3968228800004,53412.7152192 2025-03-18,00:13:28.000,77,11083674,14565,0,1742256807,12943.638067560001,65.3615772300036,53412.708232080004 2025-03-18,00:13:29.000,77,11083676,14725,0,1742256808,12943.550495529991,65.34042983999825,53412.680283600006 2025-03-18,00:13:30.000,77,11083646,14325,0,1742256809,12943.510077669991,65.35452810000425,53412.75015480001 2025-03-18,00:13:31.000,77,11083689,14565,0,1742256810,12943.483132429996,65.31928245000017,53412.67329648001 2025-03-18,00:13:32.000,77,11083687,14445,0,1742256811,12943.45618719,65.35452810000425,53412.68727072 2025-03-18,00:13:33.000,77,11083620,14365,0,1742256812,12943.47639612,65.42501939999784,53412.76412904 2025-03-18,00:13:34.000,77,11083698,14725,0,1742256813,12943.483132429996,65.4955106999987,53412.778103280005 2025-03-18,00:13:35.000,77,11083715,14405,0,1742256814,12943.483132429996,65.55895287000021,53412.69425784 2025-03-18,00:13:36.000,77,11083702,14405,0,1742256815,12943.597649700001,65.65764068999852,53412.75714192 2025-03-18,00:13:37.000,77,11083687,14525,0,1742256816,12943.631331249991,65.69288634000259,53412.75015480001 2025-03-18,00:13:38.000,77,11083689,14565,0,1742256817,12943.678485420001,65.72813198999938,53412.75015480001 2025-03-18,00:13:39.000,77,11083696,14365,0,1742256818,12943.739112210002,65.73518111999874,53412.75015480001 2025-03-18,00:13:40.000,77,11083719,14645,0,1742256819,12943.819947930002,65.72108286000002,53412.778103280005 2025-03-18,00:13:41.000,77,11083646,14485,0,1742256820,12943.887311029997,65.72813198999938,53412.81303888 2025-03-18,00:13:42.000,77,11083646,14565,0,1742256821,12943.907519959997,65.68583721000323,53412.82002600001 2025-03-18,00:13:43.000,77,11083691,14325,0,1742256822,12943.954674129993,65.63649330000044,53412.86194872 2025-03-18,00:13:44.000,77,11083701,14365,0,1742256823,12943.968146749998,65.58010025999829,53412.82002600001 2025-03-18,00:13:45.000,77,11083711,14605,0,1742256824,12944.042246159988,65.48141243999999,53412.8549616 2025-03-18,00:13:46.000,77,11083738,14565,0,1742256825,12944.008564609998,65.40387200999976,53412.86194872 2025-03-18,00:13:47.000,77,11083656,14365,0,1742256826,12944.048982469998,65.2981350600021,53412.9248328 2025-03-18,00:13:48.000,77,11083723,14525,0,1742256827,12943.995091989993,65.29108593000274,53412.86893584001 2025-03-18,00:13:49.000,77,11083666,14725,0,1742256828,12944.042246159988,65.23469289000059,53412.88989720001 2025-03-18,00:13:50.000,77,11083700,14805,0,1742256829,12944.062455089988,65.24174201999995,53412.98072976 2025-03-18,00:13:51.000,77,11083681,14565,0,1742256830,12944.055718779993,65.1853489799978,53412.945794160005 2025-03-18,00:13:52.000,77,11083674,14645,0,1742256831,12944.022037229988,65.19239811000443,53412.98072976 2025-03-18,00:13:53.000,77,11083725,14565,0,1742256832,12944.028773539998,65.22764376000123,53413.00867824001 2025-03-18,00:13:54.000,77,11083699,14525,0,1742256833,12944.035509849993,65.26288940999802,53413.0296396 2025-03-18,00:13:55.000,77,11083678,14565,0,1742256834,12944.048982469998,65.22764376000123,53413.00169112 2025-03-18,00:13:56.000,77,11083692,14565,0,1742256835,12944.001828299988,65.2487911499993,53413.03662672001 2025-03-18,00:13:57.000,77,11083737,14525,0,1742256836,12944.001828299988,65.25584027999867,53413.07854944 2025-03-18,00:13:58.000,77,11083673,14565,0,1742256837,12943.961410440003,65.30518419000146,53413.043613840004 2025-03-18,00:13:59.000,77,11083633,14405,0,1742256838,12943.954674129993,65.30518419000146,53413.07854944 2025-03-18,00:14:00.000,77,11083676,14365,0,1742256839,12943.961410440003,65.38272462000168,53413.113485040005 2025-03-18,00:14:01.000,77,11083697,14525,0,1742256840,12944.008564609998,65.38272462000168,53413.09252368 2025-03-18,00:14:02.000,77,11083702,14605,0,1742256841,12944.008564609998,65.3968228800004,53413.12047216 2025-03-18,00:14:03.000,77,11083684,14685,0,1742256842,12944.022037229988,65.46026505000191,53413.169382 2025-03-18,00:14:04.000,77,11083711,14525,0,1742256843,12944.042246159988,65.48141243999999,53413.183356240006 2025-03-18,00:14:05.000,77,11083752,14205,0,1742256844,12944.069191399998,65.4955106999987,53413.21829184 2025-03-18,00:14:06.000,77,11083674,14645,0,1742256845,12944.116345569993,65.53780548000213,53413.183356240006 2025-03-18,00:14:07.000,77,11083672,14525,0,1742256846,12944.156763429994,65.53780548000213,53413.232266080006 2025-03-18,00:14:08.000,77,11083682,14645,0,1742256847,12944.203917599989,65.53075635000278,53413.22527896001 2025-03-18,00:14:09.000,77,11083687,14565,0,1742256848,12944.224126529989,65.608296780003,53413.25322744001 2025-03-18,00:14:10.000,77,11083680,14405,0,1742256849,12944.230862839999,65.65764068999852,53413.2392532 2025-03-18,00:14:11.000,77,11083675,14645,0,1742256850,12944.210653909999,65.65764068999852,53413.25322744001 2025-03-18,00:14:12.000,77,11083680,14445,0,1742256851,12944.224126529989,65.65764068999852,53413.24624032 2025-03-18,00:14:13.000,77,11083716,14885,0,1742256852,12944.224126529989,65.65764068999852,53413.26720168 2025-03-18,00:14:14.000,77,11083721,14365,0,1742256853,12944.251071769999,65.69288634000259,53413.30213728001 2025-03-18,00:14:15.000,77,11083729,14685,0,1742256854,12944.26454438999,65.68583721000323,53413.31611152 2025-03-18,00:14:16.000,77,11083688,14445,0,1742256855,12944.244335459989,65.62239504000172,53413.38598272 2025-03-18,00:14:17.000,77,11083687,14245,0,1742256856,12944.224126529989,65.65059155999916,53413.4139312 2025-03-18,00:14:18.000,77,11083718,14405,0,1742256857,12944.210653909999,65.6435424299998,53413.38598272 2025-03-18,00:14:19.000,77,11083670,14125,0,1742256858,12944.210653909999,65.60124765000364,53413.4139312 2025-03-18,00:14:20.000,77,11083689,14765,0,1742256859,12944.190444979999,65.59419852000428,53413.43489256 2025-03-18,00:14:21.000,77,11083712,14365,0,1742256860,12944.183708669989,65.58010025999829,53413.40694408 2025-03-18,00:14:22.000,77,11083709,14605,0,1742256861,12944.203917599989,65.53075635000278,53413.4139312 2025-03-18,00:14:23.000,77,11083655,14285,0,1742256862,12944.244335459989,65.55895287000021,53413.56066072001 2025-03-18,00:14:24.000,77,11083726,14965,0,1742256863,12944.311698559999,65.5096089600047,53413.497776640004 2025-03-18,00:14:25.000,77,11083689,14365,0,1742256864,12944.34538010999,65.56600199999957,53413.53271224 2025-03-18,00:14:26.000,77,11083715,14565,0,1742256865,12944.37232535,65.57305112999893,53413.53969936001 2025-03-18,00:14:27.000,77,11083652,14525,0,1742256866,12944.419479519995,65.56600199999957,53413.518738000006 2025-03-18,00:14:28.000,77,11083719,14325,0,1742256867,12944.46663368999,65.66468981999788,53413.567647840006 2025-03-18,00:14:29.000,77,11083682,14485,0,1742256868,12944.50705154999,65.69288634000259,53413.5536736 2025-03-18,00:14:30.000,77,11083709,14085,0,1742256869,12944.55420572,65.73518111999874,53413.5536736 2025-03-18,00:14:31.000,77,11083696,14405,0,1742256870,12944.56767833999,65.79862329000025,53413.59559632 2025-03-18,00:14:32.000,77,11083655,14325,0,1742256871,12944.64851405999,65.86911459000112,53413.60258344 2025-03-18,00:14:33.000,77,11083702,14605,0,1742256872,12944.68893191999,65.91140937000455,53413.60258344 2025-03-18,00:14:34.000,77,11083721,14245,0,1742256873,12944.682195609996,65.98190066999814,53413.58162208 2025-03-18,00:14:35.000,77,11083687,14485,0,1742256874,12944.75629502,66.07353936000436,53413.63053192 2025-03-18,00:14:36.000,77,11083644,14565,0,1742256875,12944.75629502,66.12993239999923,53413.65848040001 2025-03-18,00:14:37.000,77,11083671,14565,0,1742256876,12944.749558709991,66.1651780500033,53413.65149328 2025-03-18,00:14:38.000,77,11083735,14605,0,1742256877,12944.769767639991,66.20747282999946,53413.67944176001 2025-03-18,00:14:39.000,77,11083727,14485,0,1742256878,12944.763031329996,66.23566935000417,53413.686428880006 2025-03-18,00:14:40.000,77,11083720,14525,0,1742256879,12944.75629502,66.21452195999882,53413.70739024001 2025-03-18,00:14:41.000,77,11083656,14605,0,1742256880,12944.75629502,66.2004237000001,53413.74931296 2025-03-18,00:14:42.000,77,11083704,14445,0,1742256881,12944.729349779991,66.14403065999795,53413.735338720006 2025-03-18,00:14:43.000,77,11083678,14925,0,1742256882,12944.722613469996,66.1017358800018,53413.82617128001 2025-03-18,00:14:44.000,77,11083663,14605,0,1742256883,12944.66872298999,66.05239196999901,53413.81219704 2025-03-18,00:14:45.000,77,11083711,14485,0,1742256884,12944.601359889995,66.04534283999965,53413.82617128001 2025-03-18,00:14:46.000,77,11083661,14285,0,1742256885,12944.581150959995,65.99599893000413,53413.7982228 2025-03-18,00:14:47.000,77,11083702,14485,0,1742256886,12944.50705154999,65.96075328000006,53413.833158400004 2025-03-18,00:14:48.000,77,11083737,14565,0,1742256887,12944.50705154999,65.91140937000455,53413.87508112001 2025-03-18,00:14:49.000,77,11083752,14365,0,1742256888,12944.459897379995,65.93960589000199,53413.91001672 2025-03-18,00:14:50.000,77,11083693,14645,0,1742256889,12944.44642475999,65.93255676000263,53413.87508112001 2025-03-18,00:14:51.000,77,11083631,14685,0,1742256890,12944.399270589995,65.94665502000134,53413.82617128001 2025-03-18,00:14:52.000,77,11083703,14605,0,1742256891,12944.41274321,65.91845850000391,53413.882068240004 2025-03-18,00:14:53.000,77,11083706,14445,0,1742256892,12944.338643799994,65.94665502000134,53413.903029600006 2025-03-18,00:14:54.000,77,11083733,14645,0,1742256893,12944.298225939994,65.94665502000134,53413.82617128001 2025-03-18,00:14:55.000,77,11083706,14565,0,1742256894,12944.311698559999,65.99599893000413,53413.93097808 2025-03-18,00:14:56.000,77,11083716,14605,0,1742256895,12944.257808079994,66.03829371000029,53413.882068240004 2025-03-18,00:14:57.000,77,11083696,14525,0,1742256896,12944.237599149994,66.1017358800018,53413.868094 2025-03-18,00:14:58.000,77,11083711,14565,0,1742256897,12944.217390219994,66.12288326999987,53413.89604248001 2025-03-18,00:14:59.000,77,11083668,14445,0,1742256898,12944.210653909999,66.15107979000459,53413.854119760006 2025-03-18,00:15:00.000,77,11083713,14565,0,1742256899,12944.210653909999,66.22157108999818,53413.81918416 2025-03-18,00:15:01.000,77,11083665,14965,0,1742256900,12944.230862839999,66.25681674000225,53413.833158400004 2025-03-18,00:15:02.000,77,11083687,14365,0,1742256901,12944.298225939994,66.26386587000161,53413.84713264001 2025-03-18,00:15:03.000,77,11083733,14525,0,1742256902,12944.379061659994,66.24976761000289,53413.87508112001 2025-03-18,00:15:04.000,77,11083702,14565,0,1742256903,12944.49357893,66.20747282999946,53413.833158400004 2025-03-18,00:15:05.000,77,11083747,14525,0,1742256904,12944.560942029995,66.21452195999882,53413.91700384 2025-03-18,00:15:06.000,77,11083679,14525,0,1742256905,12944.581150959995,66.21452195999882,53413.868094 2025-03-18,00:15:07.000,77,11083700,14645,0,1742256906,12944.601359889995,66.19337457000074,53413.86110688 2025-03-18,00:15:08.000,77,11083721,14725,0,1742256907,12944.661986679996,66.1651780500033,53413.903029600006 2025-03-18,00:15:09.000,77,11083693,14485,0,1742256908,12944.64851405999,66.2004237000001,53413.86110688 2025-03-18,00:15:10.000,77,11083669,14765,0,1742256909,12944.709140849991,66.22862022000481,53413.9379652 2025-03-18,00:15:11.000,77,11083695,14485,0,1742256910,12944.682195609996,66.23566935000417,53413.94495232001 2025-03-18,00:15:12.000,77,11083700,14965,0,1742256911,12944.62830512999,66.30616064999776,53413.95892656 2025-03-18,00:15:13.000,77,11083728,14405,0,1742256912,12944.621568819995,66.36255368999991,53413.95892656 2025-03-18,00:15:14.000,77,11083722,14725,0,1742256913,12944.61483251,66.36960281999927,53413.91700384 2025-03-18,00:15:15.000,77,11083714,14285,0,1742256914,12944.540733099995,66.42599586000142,53413.96591368 2025-03-18,00:15:16.000,77,11083668,14645,0,1742256915,12944.53399679,66.44009412000014,53414.000849280004 2025-03-18,00:15:17.000,77,11083741,14565,0,1742256916,12944.47337,66.48943803000293,53413.94495232001 2025-03-18,00:15:18.000,77,11083709,14645,0,1742256917,12944.43295214,66.48238890000357,53413.951939440005 2025-03-18,00:15:19.000,77,11083683,14725,0,1742256918,12944.419479519995,66.51058542000101,53413.96591368 2025-03-18,00:15:20.000,77,11083685,14525,0,1742256919,12944.39253428,66.52468367999973,53413.99386216001 2025-03-18,00:15:21.000,77,11083714,14645,0,1742256920,12944.38579796999,66.48943803000293,53413.99386216001 2025-03-18,00:15:22.000,77,11083691,14685,0,1742256921,12944.379061659994,66.48943803000293,53414.01482352001 2025-03-18,00:15:23.000,77,11083719,14565,0,1742256922,12944.36558903999,66.51058542000101,53413.97290080001 2025-03-18,00:15:24.000,77,11083681,14565,0,1742256923,12944.40600689999,66.48238890000357,53413.95892656 2025-03-18,00:15:25.000,77,11083711,14165,0,1742256924,12944.45316107,66.48943803000293,53413.97988792 2025-03-18,00:15:26.000,77,11083662,14325,0,1742256925,12944.500315239995,66.46829064000485,53413.951939440005 2025-03-18,00:15:27.000,77,11083702,14485,0,1742256926,12944.58788726999,66.48943803000293,53413.94495232001 2025-03-18,00:15:28.000,77,11083731,14405,0,1742256927,12944.65525037,66.49648716000229,53413.96591368 2025-03-18,00:15:29.000,77,11083716,14565,0,1742256928,12944.763031329996,66.46124150999822,53413.94495232001 2025-03-18,00:15:30.000,77,11083713,14565,0,1742256929,12944.830394429991,66.46829064000485,53413.96591368 2025-03-18,00:15:31.000,77,11083706,14645,0,1742256930,12944.843867049996,66.46829064000485,53413.94495232001 2025-03-18,00:15:32.000,77,11083674,14605,0,1742256931,12944.904493839997,66.46124150999822,53413.95892656 2025-03-18,00:15:33.000,77,11083721,14525,0,1742256932,12944.965120629997,66.47533977000421,53413.93097808 2025-03-18,00:15:34.000,77,11083720,14405,0,1742256933,12944.965120629997,66.47533977000421,53413.91001672 2025-03-18,00:15:35.000,77,11083691,14285,0,1742256934,12945.005538489997,66.48238890000357,53413.93097808 2025-03-18,00:15:36.000,77,11083693,14485,0,1742256935,12945.012274799992,66.42599586000142,53413.9379652 2025-03-18,00:15:37.000,77,11083702,14525,0,1742256936,12944.978593250002,66.4471432499995,53413.95892656 2025-03-18,00:15:38.000,77,11083688,14525,0,1742256937,12944.965120629997,66.45419237999886,53413.903029600006 2025-03-18,00:15:39.000,77,11083689,14405,0,1742256938,12944.904493839997,66.49648716000229,53413.89604248001 2025-03-18,00:15:40.000,77,11083673,14205,0,1742256939,12944.870812289992,66.55288020000444,53413.93097808 2025-03-18,00:15:41.000,77,11083717,14605,0,1742256940,12944.904493839997,66.60222410999995,53413.93097808 2025-03-18,00:15:42.000,77,11083687,14405,0,1742256941,12944.944911699997,66.62337149999803,53413.81918416 2025-03-18,00:15:43.000,77,11083672,14645,0,1742256942,12944.992065869992,66.70091192999826,53413.91001672 2025-03-18,00:15:44.000,77,11083710,14365,0,1742256943,12945.039220040002,66.70091192999826,53413.91700384 2025-03-18,00:15:45.000,77,11083682,14325,0,1742256944,12945.099846830002,66.72910845000297,53413.94495232001 2025-03-18,00:15:46.000,77,11083729,14285,0,1742256945,12945.214364099993,66.70796106000489,53413.882068240004 2025-03-18,00:15:47.000,77,11083686,14405,0,1742256946,12945.301936129988,66.67976454000018,53413.93097808 2025-03-18,00:15:48.000,77,11083728,14485,0,1742256947,12945.429926019999,66.62337149999803,53413.89604248001 2025-03-18,00:15:49.000,77,11083703,14445,0,1742256948,12945.52423435999,66.58107672000187,53413.903029600006 2025-03-18,00:15:50.000,77,11083713,14365,0,1742256949,12945.598333769994,66.48943803000293,53413.868094 2025-03-18,00:15:51.000,77,11083782,14245,0,1742256950,12945.638751629995,66.44009412000014,53413.92399096001 2025-03-18,00:15:52.000,77,11083707,14485,0,1742256951,12945.679169489995,66.32025891000376,53413.92399096001 2025-03-18,00:15:53.000,77,11083661,14565,0,1742256952,12945.67243318,66.24271848000353,53413.94495232001 2025-03-18,00:15:54.000,77,11083715,14405,0,1742256953,12945.699378419995,66.17927631000202,53413.94495232001 2025-03-18,00:15:55.000,77,11083736,14405,0,1742256954,12945.71285104,66.12993239999923,53413.94495232001 2025-03-18,00:15:56.000,77,11083689,14525,0,1742256955,12945.66569686999,66.12993239999923,53413.91001672 2025-03-18,00:15:57.000,77,11083688,14245,0,1742256956,12945.69264211,66.12288326999987,53413.951939440005 2025-03-18,00:15:58.000,77,11083732,14565,0,1742256957,12945.65222425,66.15812892000395,53413.93097808 2025-03-18,00:15:59.000,77,11083715,14485,0,1742256958,12945.679169489995,66.2004237000001,53413.88905536 2025-03-18,00:16:00.000,77,11083668,14365,0,1742256959,12945.68590579999,66.27796413000033,53413.903029600006 2025-03-18,00:16:01.000,77,11083688,14405,0,1742256960,12945.71285104,66.4118976000027,53413.89604248001 2025-03-18,00:16:02.000,77,11083760,14285,0,1742256961,12945.80715937999,66.56697846000316,53413.81219704 2025-03-18,00:16:03.000,77,11083725,14645,0,1742256962,12945.881258789996,66.6938627999989,53413.868094 2025-03-18,00:16:04.000,77,11083688,14525,0,1742256963,12945.941885579996,66.7573049700004,53413.882068240004 2025-03-18,00:16:05.000,77,11083731,14285,0,1742256964,12946.123765949997,66.89828757000214,53413.82617128001 2025-03-18,00:16:06.000,77,11083668,14085,0,1742256965,12946.231546909992,66.9405823499983,53413.84014552 2025-03-18,00:16:07.000,77,11083720,14525,0,1742256966,12946.379745730002,66.968778870003,53413.868094 2025-03-18,00:16:08.000,77,11083680,14405,0,1742256967,12946.487526689998,66.98287713000173,53413.868094 2025-03-18,00:16:09.000,77,11083669,14485,0,1742256968,12946.595307649994,66.98287713000173,53413.82617128001 2025-03-18,00:16:10.000,77,11083661,14645,0,1742256969,12946.72329753999,66.91238583000086,53413.91700384 2025-03-18,00:16:11.000,77,11083678,14205,0,1742256970,12946.858023739995,66.85599278999871,53413.91700384 2025-03-18,00:16:12.000,77,11083733,14565,0,1742256971,12946.93212315,66.79255062000448,53413.9379652 2025-03-18,00:16:13.000,77,11083707,14645,0,1742256972,12946.93212315,66.6938627999989,53413.91700384 2025-03-18,00:16:14.000,77,11083693,14485,0,1742256973,12947.019695179995,66.63042063000466,53413.96591368 2025-03-18,00:16:15.000,77,11083725,14525,0,1742256974,12946.98601362999,66.58812585000123,53413.951939440005 2025-03-18,00:16:16.000,77,11083704,14485,0,1742256975,12946.99274994,66.50353629000165,53414.000849280004 2025-03-18,00:16:17.000,77,11083742,14565,0,1742256976,12946.959068389995,66.48943803000293,53413.97290080001 2025-03-18,00:16:18.000,77,11083708,14565,0,1742256977,12946.89170529,66.41894673000206,53413.91001672 2025-03-18,00:16:19.000,77,11083733,14445,0,1742256978,12946.918650529995,66.40484847000334,53413.97988792 2025-03-18,00:16:20.000,77,11083706,14685,0,1742256979,12946.8310785,66.36960281999927,53413.95892656 2025-03-18,00:16:21.000,77,11083675,14485,0,1742256980,12946.797396949994,66.32025891000376,53413.96591368 2025-03-18,00:16:22.000,77,11083757,14485,0,1742256981,12946.74350646999,66.3132097800044,53413.97988792 2025-03-18,00:16:23.000,77,11083699,14485,0,1742256982,12946.79066064,66.3132097800044,53413.951939440005 2025-03-18,00:16:24.000,77,11083688,14365,0,1742256983,12946.756979089994,66.28501325999969,53413.92399096001 2025-03-18,00:16:25.000,77,11083722,14405,0,1742256984,12946.80413325999,66.3132097800044,53413.92399096001 2025-03-18,00:16:26.000,77,11083736,14525,0,1742256985,12946.81086957,66.28501325999969,53413.84713264001 2025-03-18,00:16:27.000,77,11083727,14365,0,1742256986,12946.918650529995,66.28501325999969,53413.87508112001 2025-03-18,00:16:28.000,77,11083695,14725,0,1742256987,12946.979277319995,66.32730804000312,53413.854119760006 2025-03-18,00:16:29.000,77,11083741,14525,0,1742256988,12947.100530899996,66.3484554300012,53413.833158400004 2025-03-18,00:16:30.000,77,11083739,14445,0,1742256989,12947.13421245,66.3132097800044,53413.82617128001 2025-03-18,00:16:31.000,77,11083739,14765,0,1742256990,12947.208311859991,66.26386587000161,53413.854119760006 2025-03-18,00:16:32.000,77,11083726,14725,0,1742256991,12947.268938649991,66.24976761000289,53413.81918416 2025-03-18,00:16:33.000,77,11083738,14365,0,1742256992,12947.316092820001,66.2004237000001,53413.7982228 2025-03-18,00:16:34.000,77,11083703,14645,0,1742256993,12947.349774369992,66.12993239999923,53413.79123568 2025-03-18,00:16:35.000,77,11083739,14605,0,1742256994,12947.363246989997,66.08763762000308,53413.77726144001 2025-03-18,00:16:36.000,77,11083667,14285,0,1742256995,12947.356510680002,66.03829371000029,53413.82617128001 2025-03-18,00:16:37.000,77,11083769,14685,0,1742256996,12947.309356509992,66.03124458000093,53413.82617128001 2025-03-18,00:16:38.000,77,11083722,14565,0,1742256997,12947.302620199996,65.99599893000413,53413.7982228 2025-03-18,00:16:39.000,77,11083747,14685,0,1742256998,12947.235257100001,65.98894980000478,53413.7982228 2025-03-18,00:16:40.000,77,11083708,14565,0,1742256999,12947.235257100001,65.98190066999814,53413.7632872 2025-03-18,00:16:41.000,77,11083681,14565,0,1742257000,12947.235257100001,65.9537041500007,53413.735338720006 2025-03-18,00:16:42.000,77,11083684,14525,0,1742257001,12947.215048170001,65.96780240999942,53413.735338720006 2025-03-18,00:16:43.000,77,11083669,14485,0,1742257002,12947.19483924,65.97485153999878,53413.735338720006 2025-03-18,00:16:44.000,77,11083693,14325,0,1742257003,12947.188102929991,65.93960589000199,53413.74931296 2025-03-18,00:16:45.000,77,11083749,14405,0,1742257004,12947.13421245,65.94665502000134,53413.65149328 2025-03-18,00:16:46.000,77,11083706,14525,0,1742257005,12947.11400352,65.91140937000455,53413.665467520004 2025-03-18,00:16:47.000,77,11083707,14285,0,1742257006,12947.12747613999,65.90436023999791,53413.67245464 2025-03-18,00:16:48.000,77,11083696,14485,0,1742257007,12947.13421245,65.86911459000112,53413.686428880006 2025-03-18,00:16:49.000,77,11083740,14445,0,1742257008,12947.19483924,65.86911459000112,53413.63053192 2025-03-18,00:16:50.000,77,11083707,14365,0,1742257009,12947.215048170001,65.84796720000304,53413.665467520004 2025-03-18,00:16:51.000,77,11083676,14605,0,1742257010,12947.235257100001,65.8550163300024,53413.616557680005 2025-03-18,00:16:52.000,77,11083748,14205,0,1742257011,12947.228520789991,65.82681980999769,53413.63053192 2025-03-18,00:16:53.000,77,11083750,14725,0,1742257012,12947.262202339996,65.8550163300024,53413.58860920001 2025-03-18,00:16:54.000,77,11083751,14405,0,1742257013,12947.268938649991,65.8550163300024,53413.546686480004 2025-03-18,00:16:55.000,77,11083697,14365,0,1742257014,12947.343038059997,65.8902619799992,53413.58162208 2025-03-18,00:16:56.000,77,11083661,14405,0,1742257015,12947.437346400002,65.92550763000327,53413.53271224 2025-03-18,00:16:57.000,77,11083744,14285,0,1742257016,12947.518182120002,65.93960589000199,53413.45585392 2025-03-18,00:16:58.000,77,11083725,14485,0,1742257017,12947.612490459993,65.98190066999814,53413.4838024 2025-03-18,00:16:59.000,77,11083769,14525,0,1742257018,12947.659644629988,65.99599893000413,53413.45585392 2025-03-18,00:17:00.000,77,11083758,14445,0,1742257019,12947.760689279989,66.05239196999901,53413.46284104 2025-03-18,00:17:01.000,77,11083719,14405,0,1742257020,12947.834788689994,66.05239196999901,53413.47681528 2025-03-18,00:17:02.000,77,11083697,14245,0,1742257021,12947.875206549994,66.10878501000116,53413.43489256 2025-03-18,00:17:03.000,77,11083756,14405,0,1742257022,12947.935833339994,66.1369815299986,53413.43489256 2025-03-18,00:17:04.000,77,11083731,14525,0,1742257023,12948.02340536999,66.12288326999987,53413.44187968001 2025-03-18,00:17:05.000,77,11083680,14405,0,1742257024,12948.016669059994,66.10878501000116,53413.39296984001 2025-03-18,00:17:06.000,77,11083722,14405,0,1742257025,12947.98298750999,66.08058849000372,53413.47681528 2025-03-18,00:17:07.000,77,11083764,14485,0,1742257026,12947.949305959999,66.04534283999965,53413.43489256 2025-03-18,00:17:08.000,77,11083748,14405,0,1742257027,12947.90215178999,65.97485153999878,53413.4838024 2025-03-18,00:17:09.000,77,11083738,14205,0,1742257028,12947.774161899993,65.8902619799992,53413.5536736 2025-03-18,00:17:10.000,77,11083729,14525,0,1742257029,12947.673117249993,65.83386894000432,53413.47681528 2025-03-18,00:17:11.000,77,11083676,14205,0,1742257030,12947.592281529993,65.7563285100041,53413.44187968001 2025-03-18,00:17:12.000,77,11083734,14165,0,1742257031,12947.491236879992,65.71403373000066,53413.45585392 2025-03-18,00:17:13.000,77,11083745,14285,0,1742257032,12947.444082709997,65.7069846000013,53413.4139312 2025-03-18,00:17:14.000,77,11083723,14325,0,1742257033,12947.403664849997,65.66468981999788,53413.45585392 2025-03-18,00:17:15.000,77,11083777,14245,0,1742257034,12947.356510680002,65.67173895000451,53413.36502136 2025-03-18,00:17:16.000,77,11083657,14005,0,1742257035,12947.363246989997,65.65059155999916,53413.38598272 2025-03-18,00:17:17.000,77,11083711,14605,0,1742257036,12947.349774369992,65.62239504000172,53413.36502136 2025-03-18,00:17:18.000,77,11083710,14285,0,1742257037,12947.376719610002,65.60124765000364,53413.31611152 2025-03-18,00:17:19.000,77,11083750,14205,0,1742257038,12947.417137470002,65.53780548000213,53413.281175920005 2025-03-18,00:17:20.000,77,11083714,14125,0,1742257039,12947.457555330002,65.57305112999893,53413.26021456 2025-03-18,00:17:21.000,77,11083685,14205,0,1742257040,12947.511445809992,65.4955106999987,53413.24624032 2025-03-18,00:17:22.000,77,11083685,14445,0,1742257041,12947.585545219998,65.47436331000063,53413.232266080006 2025-03-18,00:17:23.000,77,11083716,13965,0,1742257042,12947.673117249993,65.3968228800004,53413.169382 2025-03-18,00:17:24.000,77,11083758,14085,0,1742257043,12947.740480349989,65.3968228800004,53413.15540776001 2025-03-18,00:17:25.000,77,11083684,13925,0,1742257044,12947.814579759994,65.38977375000104,53413.19034336 2025-03-18,00:17:26.000,77,11083658,14205,0,1742257045,12947.90215178999,65.37567549000232,53413.113485040005 2025-03-18,00:17:27.000,77,11083738,13965,0,1742257046,12947.929097029999,65.36862636000296,53413.13444640001 2025-03-18,00:17:28.000,77,11083712,14205,0,1742257047,12947.96277857999,65.3615772300036,53413.13444640001 2025-03-18,00:17:29.000,77,11083724,14165,0,1742257048,12948.036877989995,65.35452810000425,53413.14143352 2025-03-18,00:17:30.000,77,11083763,14365,0,1742257049,12948.057086919995,65.38272462000168,53413.20431760001 2025-03-18,00:17:31.000,77,11083690,14205,0,1742257050,12948.077295849995,65.36862636000296,53413.15540776001 2025-03-18,00:17:32.000,77,11083734,14325,0,1742257051,12948.09076847,65.40387200999976,53413.12047216 2025-03-18,00:17:33.000,77,11083650,14365,0,1742257052,12948.10424108999,65.42501939999784,53413.15540776001 2025-03-18,00:17:34.000,77,11083698,13885,0,1742257053,12948.158131569995,65.40387200999976,53413.183356240006 2025-03-18,00:17:35.000,77,11083701,13965,0,1742257054,12948.158131569995,65.35452810000425,53413.19034336 2025-03-18,00:17:36.000,77,11083730,14165,0,1742257055,12948.22549466999,65.28403680000338,53413.19034336 2025-03-18,00:17:37.000,77,11083717,14285,0,1742257056,12948.259176219995,65.26993854000466,53413.211304720004 2025-03-18,00:17:38.000,77,11083650,14085,0,1742257057,12948.340011939996,65.22059463000187,53413.162394880004 2025-03-18,00:17:39.000,77,11083609,14045,0,1742257058,12948.32653931999,65.12895594000292,53413.14143352 2025-03-18,00:17:40.000,77,11083705,14245,0,1742257059,12948.387166109991,65.04436638000334,53413.21829184 2025-03-18,00:17:41.000,77,11083791,13725,0,1742257060,12948.346748249991,65.00207159999991,53413.13444640001 2025-03-18,00:17:42.000,77,11083685,14205,0,1742257061,12948.35348456,64.86813813000481,53413.113485040005 2025-03-18,00:17:43.000,77,11083769,13925,0,1742257062,12948.360220869996,64.85403986999881,53413.2392532 2025-03-18,00:17:44.000,77,11083627,14165,0,1742257063,12948.28612145999,64.75535205000051,53413.14143352 2025-03-18,00:17:45.000,77,11083774,14245,0,1742257064,12948.25243991,64.78354856999795,53413.17636912001 2025-03-18,00:17:46.000,77,11083749,14045,0,1742257065,12948.25243991,64.66371336000157,53413.19034336 2025-03-18,00:17:47.000,77,11083768,14005,0,1742257066,12948.259176219995,64.73420466000243,53413.19733048 2025-03-18,00:17:48.000,77,11083744,14085,0,1742257067,12948.35348456,64.72010640000371,53413.162394880004 2025-03-18,00:17:49.000,77,11083680,13725,0,1742257068,12948.3130667,64.77649943999859,53413.14842064 2025-03-18,00:17:50.000,77,11083746,13925,0,1742257069,12948.380429799996,64.88928552000289,53413.14143352 2025-03-18,00:17:51.000,77,11083675,13885,0,1742257070,12948.461265519996,64.98797334000119,53413.10649792001 2025-03-18,00:17:52.000,77,11083734,13925,0,1742257071,12948.488210759991,65.10075941999821,53413.17636912001 2025-03-18,00:17:53.000,77,11083658,13925,0,1742257072,12948.508419689992,65.12895594000292,53413.12745928 2025-03-18,00:17:54.000,77,11083655,13885,0,1742257073,12948.569046479992,65.19239811000443,53413.12745928 2025-03-18,00:17:55.000,77,11083755,13885,0,1742257074,12948.582519099997,65.15715246000036,53413.14842064 2025-03-18,00:17:56.000,77,11083651,14045,0,1742257075,12948.609464339992,65.17125071999908,53413.0995108 2025-03-18,00:17:57.000,77,11083654,13965,0,1742257076,12948.555573860001,65.01616985999863,53413.15540776001 2025-03-18,00:17:58.000,77,11083865,13565,0,1742257077,12948.468001829991,64.99502247000055,53413.19733048 2025-03-18,00:17:59.000,77,11083699,13845,0,1742257078,12948.380429799996,64.96682595000311,53413.17636912001 2025-03-18,00:18:00.000,77,11083750,13925,0,1742257079,12948.28612145999,64.74830292000115,53413.19034336 2025-03-18,00:18:01.000,77,11083718,14125,0,1742257080,12948.097504779995,64.54387814999791,53413.25322744001 2025-03-18,00:18:02.000,77,11083600,13845,0,1742257081,12948.02340536999,64.43814120000025,53413.30213728001 2025-03-18,00:18:03.000,77,11083708,14005,0,1742257082,12947.98972382,64.3112568600045,53413.21829184 2025-03-18,00:18:04.000,77,11083670,13925,0,1742257083,12947.646172009998,64.29715859999851,53413.169382 2025-03-18,00:18:05.000,77,11083835,13765,0,1742257084,12947.646172009998,64.14207773999806,53413.19034336 2025-03-18,00:18:06.000,77,11083455,13965,0,1742257085,12947.518182120002,64.12093034999998,53413.26720168 2025-03-18,00:18:07.000,77,11083728,13645,0,1742257086,12947.444082709997,64.08568470000318,53413.12047216 2025-03-18,00:18:08.000,77,11083724,13565,0,1742257087,12947.477764260002,64.20551990999957,53413.29515016 2025-03-18,00:18:09.000,77,11083550,13845,0,1742257088,12947.410401159992,64.05043904999911,53413.13444640001 2025-03-18,00:18:10.000,77,11083595,13765,0,1742257089,12947.518182120002,64.08568470000318,53413.20431760001 2025-03-18,00:18:11.000,77,11083609,13925,0,1742257090,12947.484500569997,64.11388122000062,53413.17636912001 2025-03-18,00:18:12.000,77,11083745,13805,0,1742257091,12947.578808910002,64.21961816999828,53413.15540776001 2025-03-18,00:18:13.000,77,11083716,13885,0,1742257092,12947.713535109993,64.29010946999915,53413.17636912001 2025-03-18,00:18:14.000,77,11083671,13685,0,1742257093,12947.854997619994,64.38879729000473,53413.13444640001 2025-03-18,00:18:15.000,77,11083707,13925,0,1742257094,12948.036877989995,64.40289555000345,53413.15540776001 2025-03-18,00:18:16.000,77,11083747,14085,0,1742257095,12948.14465894999,64.36060077000002,53413.14143352 2025-03-18,00:18:17.000,77,11083773,13685,0,1742257096,12948.27264884,64.41699381000217,53413.183356240006 2025-03-18,00:18:18.000,77,11083745,13685,0,1742257097,12948.380429799996,64.36060077000002,53413.13444640001 2025-03-18,00:18:19.000,77,11083696,13685,0,1742257098,12948.454529210001,64.33240425000258,53413.20431760001 2025-03-18,00:18:20.000,77,11083694,13765,0,1742257099,12948.454529210001,64.29010946999915,53413.20431760001 2025-03-18,00:18:21.000,77,11083780,13605,0,1742257100,12948.420847659996,64.20551990999957,53413.19733048 2025-03-18,00:18:22.000,77,11083710,13845,0,1742257101,12948.39390242,64.05748817999847,53413.29515016 2025-03-18,00:18:23.000,77,11083676,13685,0,1742257102,12948.28612145999,63.95880036000017,53413.25322744001 2025-03-18,00:18:24.000,77,11083674,13805,0,1742257103,12948.25243991,63.8883090599993,53413.32309864001 2025-03-18,00:18:25.000,77,11083627,13765,0,1742257104,12948.077295849995,63.803719499999715,53413.40694408 2025-03-18,00:18:26.000,77,11083646,13645,0,1742257105,12947.98972382,63.7543755900042,53413.3091244 2025-03-18,00:18:27.000,77,11083563,13805,0,1742257106,12947.935833339994,63.620442120001826,53413.38598272 2025-03-18,00:18:28.000,77,11083554,13765,0,1742257107,12947.787634519998,63.6415895099999,53413.39296984001 2025-03-18,00:18:29.000,77,11083574,13765,0,1742257108,12947.794370829994,63.53585256000224,53413.39296984001 2025-03-18,00:18:30.000,77,11083673,13405,0,1742257109,12947.585545219998,63.585196469997754,53413.38598272 2025-03-18,00:18:31.000,77,11083743,13525,0,1742257110,12947.686589869998,63.683884290003334,53413.399956960006 2025-03-18,00:18:32.000,77,11083838,13925,0,1742257111,12947.599017840002,63.77552298000228,53413.330085760004 2025-03-18,00:18:33.000,77,11083890,13525,0,1742257112,12947.585545219998,63.82486688999779,53413.42790544 2025-03-18,00:18:34.000,77,11083652,13525,0,1742257113,12947.666380939998,63.867161670001224,53413.46284104 2025-03-18,00:18:35.000,77,11083834,13445,0,1742257114,12947.673117249993,63.87421080000058,53413.546686480004 2025-03-18,00:18:36.000,77,11083642,13405,0,1742257115,12947.733744039993,63.909456450004654,53413.51175088001 2025-03-18,00:18:37.000,77,11083658,13725,0,1742257116,12947.821316069989,63.89535818999866,53413.546686480004 2025-03-18,00:18:38.000,77,11083675,13445,0,1742257117,12947.935833339994,63.8883090599993,53413.52572512 2025-03-18,00:18:39.000,77,11083681,13485,0,1742257118,12948.016669059994,63.796670370000356,53413.6235448 2025-03-18,00:18:40.000,77,11083718,13725,0,1742257119,12948.05035061,63.83896515000379,53413.63053192 2025-03-18,00:18:41.000,77,11083691,13765,0,1742257120,12948.10424108999,63.810768629999075,53413.58162208 2025-03-18,00:18:42.000,77,11083604,13525,0,1742257121,12948.12445001999,63.796670370000356,53413.665467520004 2025-03-18,00:18:43.000,77,11083714,13605,0,1742257122,12948.137922639995,63.76847385000292,53413.665467520004 2025-03-18,00:18:44.000,77,11083704,13325,0,1742257123,12948.19181312,63.74027732999821,53413.74931296 2025-03-18,00:18:45.000,77,11083682,13405,0,1742257124,12948.12445001999,63.71912994000013,53413.70040312 2025-03-18,00:18:46.000,77,11083739,13445,0,1742257125,12948.14465894999,63.73322819999885,53413.75630008001 2025-03-18,00:18:47.000,77,11083755,13445,0,1742257126,12948.13118633,63.70503168000141,53413.833158400004 2025-03-18,00:18:48.000,77,11083788,13445,0,1742257127,12948.03014168,63.627491250001185,53413.86110688 2025-03-18,00:18:49.000,77,11083683,13525,0,1742257128,12947.98298750999,63.59929473000375,53413.868094 2025-03-18,00:18:50.000,77,11083729,13525,0,1742257129,12947.976251199994,63.585196469997754,53413.92399096001 2025-03-18,00:18:51.000,77,11083713,13405,0,1742257130,12947.92236071999,63.53585256000224,53413.94495232001 2025-03-18,00:18:52.000,77,11083716,13645,0,1742257131,12947.854997619994,63.578147339998395,53413.91700384 2025-03-18,00:18:53.000,77,11083677,13645,0,1742257132,12947.875206549994,63.5429016900016,53413.95892656 2025-03-18,00:18:54.000,77,11083689,13405,0,1742257133,12947.854997619994,63.578147339998395,53414.000849280004 2025-03-18,00:18:55.000,77,11083749,13605,0,1742257134,12947.875206549994,63.51470517000416,53414.05674624 2025-03-18,00:18:56.000,77,11083734,13645,0,1742257135,12947.881942859989,63.507656040004804,53414.05674624 2025-03-18,00:18:57.000,77,11083688,13445,0,1742257136,12948.00319643999,63.451263000002655,53414.13360456 2025-03-18,00:18:58.000,77,11083737,13485,0,1742257137,12948.077295849995,63.41601734999858,53414.05674624 2025-03-18,00:18:59.000,77,11083679,13565,0,1742257138,12948.21202205,63.408968219999224,53414.11264320001 2025-03-18,00:19:00.000,77,11083711,13805,0,1742257139,12948.28612145999,63.38782083000115,53414.217450000004 2025-03-18,00:19:01.000,77,11083683,13525,0,1742257140,12948.441056589996,63.401919089999865,53414.16155304001 2025-03-18,00:19:02.000,77,11083701,13445,0,1742257141,12948.622936959997,63.41601734999858,53414.217450000004 2025-03-18,00:19:03.000,77,11083654,13605,0,1742257142,12948.690300059992,63.444213870003296,53414.25937272001 2025-03-18,00:19:04.000,77,11083703,13445,0,1742257143,12948.791344709993,63.37372257000243,53414.30129544 2025-03-18,00:19:05.000,77,11083759,13525,0,1742257144,12948.885653049998,63.38782083000115,53414.30129544 2025-03-18,00:19:06.000,77,11083714,13565,0,1742257145,12949.006906629998,63.458312130002014,53414.385140880004 2025-03-18,00:19:07.000,77,11083703,13645,0,1742257146,12949.074269729994,63.444213870003296,53414.36417952 2025-03-18,00:19:08.000,77,11083693,13565,0,1742257147,12949.14163282999,63.51470517000416,53414.455012080005 2025-03-18,00:19:09.000,77,11083692,13405,0,1742257148,12949.195523309994,63.59224560000439,53414.552831760004 2025-03-18,00:19:10.000,77,11083630,13205,0,1742257149,12949.215732239994,63.634540380000544,53414.49693480001 2025-03-18,00:19:11.000,77,11083725,13685,0,1742257150,12949.256150099995,63.70503168000141,53414.56680600001 2025-03-18,00:19:12.000,77,11083698,13605,0,1742257151,12949.276359029995,63.71912994000013,53414.56680600001 2025-03-18,00:19:13.000,77,11083642,13725,0,1742257152,12949.24941379,63.83896515000379,53414.671612800004 2025-03-18,00:19:14.000,77,11083668,13405,0,1742257153,12949.256150099995,63.89535818999866,53414.68558704001 2025-03-18,00:19:15.000,77,11083682,13405,0,1742257154,12949.256150099995,63.916505580004014,53414.78340672001 2025-03-18,00:19:16.000,77,11083652,13365,0,1742257155,12949.215732239994,64.00814427000296,53414.76244536001 2025-03-18,00:19:17.000,77,11083719,13765,0,1742257156,12949.20899593,64.02929166000104,53414.81834232 2025-03-18,00:19:18.000,77,11083776,13485,0,1742257157,12949.215732239994,64.07863557000383,53414.8462908 2025-03-18,00:19:19.000,77,11083644,13285,0,1742257158,12949.24267747999,64.09273383000254,53414.97904608001 2025-03-18,00:19:20.000,77,11083727,13365,0,1742257159,12949.215732239994,64.10683209000126,53415.04891728001 2025-03-18,00:19:21.000,77,11083694,13245,0,1742257160,12949.24267747999,64.09273383000254,53415.06289152 2025-03-18,00:19:22.000,77,11083619,13765,0,1742257161,12949.256150099995,64.05748817999847,53415.04891728001 2025-03-18,00:19:23.000,77,11083738,13445,0,1742257162,12949.276359029995,64.0010951400036,53415.125775600005 2025-03-18,00:19:24.000,77,11083712,13245,0,1742257163,12949.24267747999,64.02929166000104,53415.1607112 2025-03-18,00:19:25.000,77,11083747,13405,0,1742257164,12949.296567959995,64.00814427000296,53415.14673696001 2025-03-18,00:19:26.000,77,11083706,13685,0,1742257165,12949.256150099995,63.93765297000209,53415.293466480005 2025-03-18,00:19:27.000,77,11083726,13925,0,1742257166,12949.26288640999,63.97289861999889,53415.2305824 2025-03-18,00:19:28.000,77,11083864,13365,0,1742257167,12949.28983165,63.95880036000017,53415.31442784001 2025-03-18,00:19:29.000,77,11083728,13485,0,1742257168,12949.30330426999,63.97289861999889,53415.30744072 2025-03-18,00:19:30.000,77,11083722,13405,0,1742257169,12949.34372212999,64.06453730999783,53415.33538920001 2025-03-18,00:19:31.000,77,11083726,13245,0,1742257170,12949.28309533999,64.0997829600019,53415.34936344 2025-03-18,00:19:32.000,77,11083739,13285,0,1742257171,12949.32351319999,64.10683209000126,53415.39827328 2025-03-18,00:19:33.000,77,11083674,13325,0,1742257172,12949.34372212999,64.1350286099987,53415.41923464 2025-03-18,00:19:34.000,77,11083679,13605,0,1742257173,12949.35045844,64.26896208000107,53415.461157360005 2025-03-18,00:19:35.000,77,11083708,13285,0,1742257174,12949.316776889995,64.31830599000386,53415.510067200004 2025-03-18,00:19:36.000,77,11083722,13605,0,1742257175,12949.377403679995,64.32535512000322,53415.48211872001 2025-03-18,00:19:37.000,77,11083735,13405,0,1742257176,12949.3908763,64.39584642000409,53415.5450028 2025-03-18,00:19:38.000,77,11083836,13325,0,1742257177,12949.40434891999,64.40994468000281,53415.48211872001 2025-03-18,00:19:39.000,77,11083777,13205,0,1742257178,12949.36393105999,64.4451903299996,53415.60788688 2025-03-18,00:19:40.000,77,11083732,13445,0,1742257179,12949.40434891999,64.52273075999983,53415.66378384 2025-03-18,00:19:41.000,77,11083636,13405,0,1742257180,12949.41108523,64.54387814999791,53415.67077096001 2025-03-18,00:19:42.000,77,11083759,13325,0,1742257181,12949.397612609995,64.57207467000262,53415.65679672 2025-03-18,00:19:43.000,77,11083723,13565,0,1742257182,12949.397612609995,64.56502554000326,53415.74064216001 2025-03-18,00:19:44.000,77,11083689,13165,0,1742257183,12949.36393105999,64.50863250000111,53415.73365504 2025-03-18,00:19:45.000,77,11083729,13645,0,1742257184,12949.336985819995,64.56502554000326,53415.90833304001 2025-03-18,00:19:46.000,77,11083672,13445,0,1742257185,12949.32351319999,64.61436944999878,53415.845448960004 2025-03-18,00:19:47.000,77,11083749,13245,0,1742257186,12949.35045844,64.56502554000326,53415.77557776 2025-03-18,00:19:48.000,77,11083688,13245,0,1742257187,12949.37066737,64.57207467000262,53415.747629280006 2025-03-18,00:19:49.000,77,11083673,13525,0,1742257188,12949.30330426999,64.60027119000006,53415.88038456 2025-03-18,00:19:50.000,77,11083741,13565,0,1742257189,12949.35045844,64.52273075999983,53415.894358800004 2025-03-18,00:19:51.000,77,11083651,13325,0,1742257190,12949.276359029995,64.5932220600007,53415.88737168001 2025-03-18,00:19:52.000,77,11083782,13405,0,1742257191,12949.276359029995,64.5932220600007,53415.845448960004 2025-03-18,00:19:53.000,77,11083809,13445,0,1742257192,12949.256150099995,64.62141857999814,53415.93628152001 2025-03-18,00:19:54.000,77,11083680,13245,0,1742257193,12949.336985819995,64.57912380000198,53415.78256488 2025-03-18,00:19:55.000,77,11083577,13605,0,1742257194,12949.296567959995,64.72010640000371,53415.94326864 2025-03-18,00:19:56.000,77,11083767,13405,0,1742257195,12949.30330426999,64.70600813999772,53415.95724288001 2025-03-18,00:19:57.000,77,11083838,13685,0,1742257196,12949.30330426999,64.86813813000481,53415.97121712 2025-03-18,00:19:58.000,77,11083758,13445,0,1742257197,12949.316776889995,64.8046959600033,53416.00615272001 2025-03-18,00:19:59.000,77,11083718,13365,0,1742257198,12949.28983165,64.83289248000074,53416.04108832 2025-03-18,00:20:00.000,77,11083652,13245,0,1742257199,12949.22920486,64.85403986999881,53415.9292944 2025-03-18,00:20:01.000,77,11083648,13285,0,1742257200,12949.33024951,64.76945030999923,53416.00615272001 2025-03-18,00:20:02.000,77,11083759,13445,0,1742257201,12949.276359029995,64.85403986999881,53416.034101200006 2025-03-18,00:20:03.000,77,11083712,13245,0,1742257202,12949.215732239994,64.9033837800016,53416.034101200006 2025-03-18,00:20:04.000,77,11083724,13325,0,1742257203,12949.24941379,64.87518726000417,53416.062049680004 2025-03-18,00:20:05.000,77,11083735,13285,0,1742257204,12949.175314379994,64.91043291000096,53416.013139840004 2025-03-18,00:20:06.000,77,11083760,13405,0,1742257205,12949.215732239994,64.95977682000375,53416.083011040006 2025-03-18,00:20:07.000,77,11083717,13485,0,1742257206,12949.134896519994,64.98092421000183,53416.10397240001 2025-03-18,00:20:08.000,77,11083707,13605,0,1742257207,12949.060797109989,64.99502247000055,53416.17384360001 2025-03-18,00:20:09.000,77,11083626,13485,0,1742257208,12949.067533419999,64.95977682000375,53416.14589512 2025-03-18,00:20:10.000,77,11083707,13285,0,1742257209,12949.067533419999,64.96682595000311,53416.11095952 2025-03-18,00:20:11.000,77,11083701,13525,0,1742257210,12949.027115559998,64.86813813000481,53416.09698528 2025-03-18,00:20:12.000,77,11083617,13765,0,1742257211,12949.074269729994,65.01616985999863,53416.131920880005 2025-03-18,00:20:13.000,77,11083777,13365,0,1742257212,12948.953016149993,64.99502247000055,53416.131920880005 2025-03-18,00:20:14.000,77,11083649,13525,0,1742257213,12948.986697699998,65.02321898999799,53416.18781784 2025-03-18,00:20:15.000,77,11083594,13445,0,1742257214,12949.020379249989,65.150103330001,53416.15288224001 2025-03-18,00:20:16.000,77,11083715,13365,0,1742257215,12949.101214969989,65.19944724000379,53416.07602392001 2025-03-18,00:20:17.000,77,11083713,13365,0,1742257216,12949.114687589994,65.07961203000013,53416.14589512 2025-03-18,00:20:18.000,77,11083670,13445,0,1742257217,12949.235941169994,65.12895594000292,53416.0690368 2025-03-18,00:20:19.000,77,11083657,13485,0,1742257218,12949.256150099995,65.150103330001,53416.21576632 2025-03-18,00:20:20.000,77,11083533,13085,0,1742257219,12949.47171202,65.27698767000402,53416.15288224001 2025-03-18,00:20:21.000,77,11083833,13245,0,1742257220,12949.55254774,65.23469289000059,53416.08999816 2025-03-18,00:20:22.000,77,11083778,13485,0,1742257221,12949.586229289991,65.25584027999867,53416.083011040006 2025-03-18,00:20:23.000,77,11083698,13485,0,1742257222,12949.667065009991,65.22764376000123,53416.21576632 2025-03-18,00:20:24.000,77,11083681,13685,0,1742257223,12949.734428110001,65.30518419000146,53416.138908 2025-03-18,00:20:25.000,77,11083709,13605,0,1742257224,12949.842209069997,65.28403680000338,53416.14589512 2025-03-18,00:20:26.000,77,11083770,13565,0,1742257225,12949.949990029992,65.29108593000274,53416.16685648 2025-03-18,00:20:27.000,77,11083692,13285,0,1742257226,12949.963462649997,65.35452810000425,53416.05506256001 2025-03-18,00:20:28.000,77,11083492,13405,0,1742257227,12950.010616819993,65.38977375000104,53416.09698528 2025-03-18,00:20:29.000,77,11083626,13525,0,1742257228,12950.071243609993,65.38977375000104,53416.15288224001 2025-03-18,00:20:30.000,77,11083755,13325,0,1742257229,12950.024089439998,65.56600199999957,53416.138908 2025-03-18,00:20:31.000,77,11083643,13365,0,1742257230,12950.057770990003,65.47436331000063,53416.034101200006 2025-03-18,00:20:32.000,77,11083741,13365,0,1742257231,12950.104925159998,65.65764068999852,53416.21576632 2025-03-18,00:20:33.000,77,11083714,13285,0,1742257232,12950.131870399993,65.72108286000002,53416.18781784 2025-03-18,00:20:34.000,77,11083771,13325,0,1742257233,12950.205969809998,65.79157416000089,53416.180830720004 2025-03-18,00:20:35.000,77,11083725,13645,0,1742257234,12950.199233499989,65.84091807000368,53416.14589512 2025-03-18,00:20:36.000,77,11083603,13365,0,1742257235,12950.185760879998,65.8550163300024,53416.07602392001 2025-03-18,00:20:37.000,77,11083760,13605,0,1742257236,12950.219442429989,65.77042677000281,53416.131920880005 2025-03-18,00:20:38.000,77,11083493,13245,0,1742257237,12950.239651359989,65.79862329000025,53416.15986936 2025-03-18,00:20:39.000,77,11083705,13325,0,1742257238,12950.239651359989,65.89731110999855,53416.26467616 2025-03-18,00:20:40.000,77,11083649,13845,0,1742257239,12950.367641249999,65.76337764000345,53416.17384360001 2025-03-18,00:20:41.000,77,11083754,13525,0,1742257240,12950.38111386999,65.87616372000048,53416.11095952 2025-03-18,00:20:42.000,77,11083567,13405,0,1742257241,12950.387850179999,65.8550163300024,53416.19480496001 2025-03-18,00:20:43.000,77,11083743,13325,0,1742257242,12950.50236744999,65.72813198999938,53416.09698528 2025-03-18,00:20:44.000,77,11083845,13605,0,1742257243,12950.54952162,65.82681980999769,53416.18781784 2025-03-18,00:20:45.000,77,11083727,13605,0,1742257244,12950.58993948,65.86911459000112,53416.04807544 2025-03-18,00:20:46.000,77,11083700,13365,0,1742257245,12950.697720439995,65.7069846000013,53416.15288224001 2025-03-18,00:20:47.000,77,11083761,13445,0,1742257246,12950.717929369996,65.77042677000281,53416.062049680004 2025-03-18,00:20:48.000,77,11083860,13565,0,1742257247,12950.76508353999,65.84796720000304,53416.10397240001 2025-03-18,00:20:49.000,77,11083741,13125,0,1742257248,12950.852655570001,65.82681980999769,53416.0690368 2025-03-18,00:20:50.000,77,11083690,13405,0,1742257249,12950.818974019996,65.81977067999833,53416.083011040006 2025-03-18,00:20:51.000,77,11083602,13205,0,1742257250,12950.859391879996,65.89731110999855,53416.11095952 2025-03-18,00:20:52.000,77,11083737,13485,0,1742257251,12950.81223771,66.01009719000285,53416.062049680004 2025-03-18,00:20:53.000,77,11083721,13365,0,1742257252,12950.886337119991,65.90436023999791,53416.12493376001 2025-03-18,00:20:54.000,77,11083586,13605,0,1742257253,12950.845919259991,66.03124458000093,53416.013139840004 2025-03-18,00:20:55.000,77,11083768,13325,0,1742257254,12950.72466567999,66.03829371000029,53416.083011040006 2025-03-18,00:20:56.000,77,11083722,13365,0,1742257255,12950.697720439995,66.01714632000221,53416.09698528 2025-03-18,00:20:57.000,77,11083648,13285,0,1742257256,12950.72466567999,66.04534283999965,53416.07602392001 2025-03-18,00:20:58.000,77,11083716,13405,0,1742257257,12950.70445674999,66.05944109999837,53416.10397240001 2025-03-18,00:20:59.000,77,11083789,13245,0,1742257258,12950.73140199,66.1369815299986,53416.15288224001 2025-03-18,00:21:00.000,77,11083735,13485,0,1742257259,12950.778556159996,65.92550763000327,53416.034101200006 2025-03-18,00:21:01.000,77,11083718,13445,0,1742257260,12950.717929369996,65.8902619799992,53415.98519136001 2025-03-18,00:21:02.000,77,11083769,13245,0,1742257261,12950.785292469991,65.81977067999833,53416.04807544 2025-03-18,00:21:03.000,77,11083644,13205,0,1742257262,12950.845919259991,65.86911459000112,53415.93628152001 2025-03-18,00:21:04.000,77,11083690,13285,0,1742257263,12950.859391879996,65.69288634000259,53416.0690368 2025-03-18,00:21:05.000,77,11083579,13405,0,1742257264,12950.920018669996,65.66468981999788,53415.9292944 2025-03-18,00:21:06.000,77,11083707,13125,0,1742257265,12951.021063319997,65.61534591000236,53415.90833304001 2025-03-18,00:21:07.000,77,11083595,13365,0,1742257266,12951.027799629992,65.72108286000002,53415.99217848 2025-03-18,00:21:08.000,77,11083818,13365,0,1742257267,12951.074953800002,65.82681980999769,53415.85243608 2025-03-18,00:21:09.000,77,11083700,13285,0,1742257268,12951.101899039997,65.79157416000089,53415.845448960004 2025-03-18,00:21:10.000,77,11083757,13485,0,1742257269,12951.189471069993,65.77747590000217,53415.83846184001 2025-03-18,00:21:11.000,77,11083615,13645,0,1742257270,12951.202943689997,65.84796720000304,53415.80352624 2025-03-18,00:21:12.000,77,11083645,13565,0,1742257271,12951.196207380002,65.82681980999769,53415.78955200001 2025-03-18,00:21:13.000,77,11083645,13485,0,1742257272,12951.196207380002,65.93255676000263,53415.747629280006 2025-03-18,00:21:14.000,77,11083825,13205,0,1742257273,12951.229888929993,65.99599893000413,53415.71269368 2025-03-18,00:21:15.000,77,11083736,13285,0,1742257274,12951.175998450002,65.99599893000413,53415.74064216001 2025-03-18,00:21:16.000,77,11083663,13445,0,1742257275,12951.223152619998,66.01009719000285,53415.71269368 2025-03-18,00:21:17.000,77,11083593,13485,0,1742257276,12951.162525829997,66.01714632000221,53415.69173232001 2025-03-18,00:21:18.000,77,11083689,13325,0,1742257277,12951.182734759997,66.11583414000052,53415.698719440006 2025-03-18,00:21:19.000,77,11083653,13245,0,1742257278,12951.162525829997,66.1017358800018,53415.67077096001 2025-03-18,00:21:20.000,77,11083676,13245,0,1742257279,12951.061481179997,66.15812892000395,53415.698719440006 2025-03-18,00:21:21.000,77,11083597,13525,0,1742257280,12951.095162730002,66.17222718000266,53415.62186112001 2025-03-18,00:21:22.000,77,11083640,13645,0,1742257281,12951.000854389997,66.1651780500033,53415.71968080001 2025-03-18,00:21:23.000,77,11083738,13405,0,1742257282,12950.953700220001,66.07353936000436,53415.558977040004 2025-03-18,00:21:24.000,77,11083623,13365,0,1742257283,12950.967172839992,66.11583414000052,53415.698719440006 2025-03-18,00:21:25.000,77,11083688,13325,0,1742257284,12950.906546049991,66.1017358800018,53415.64282248 2025-03-18,00:21:26.000,77,11083609,13445,0,1742257285,12950.940227599996,66.05239196999901,53415.510067200004 2025-03-18,00:21:27.000,77,11083660,13325,0,1742257286,12950.933491290001,65.97485153999878,53415.51705432 2025-03-18,00:21:28.000,77,11083730,13485,0,1742257287,12950.913282360001,65.96780240999942,53415.53801568 2025-03-18,00:21:29.000,77,11083578,13605,0,1742257288,12950.940227599996,65.92550763000327,53415.49609296 2025-03-18,00:21:30.000,77,11083677,13205,0,1742257289,12950.899809739996,65.87616372000048,53415.363337680006 2025-03-18,00:21:31.000,77,11083705,13165,0,1742257290,12950.933491290001,65.81272154999897,53415.44718312 2025-03-18,00:21:32.000,77,11083672,13605,0,1742257291,12950.940227599996,65.81272154999897,53415.45417024001 2025-03-18,00:21:33.000,77,11083723,13605,0,1742257292,12950.960436529997,65.79862329000025,53415.412247520006 2025-03-18,00:21:34.000,77,11083671,13165,0,1742257293,12951.000854389997,65.79862329000025,53415.363337680006 2025-03-18,00:21:35.000,77,11083695,13485,0,1742257294,12951.081690109997,65.77042677000281,53415.440196 2025-03-18,00:21:36.000,77,11083784,13445,0,1742257295,12951.101899039997,65.74927938000474,53415.35635056001 2025-03-18,00:21:37.000,77,11083779,13085,0,1742257296,12951.182734759997,65.77747590000217,53415.342376320004 2025-03-18,00:21:38.000,77,11083700,13445,0,1742257297,12951.216416310002,65.84091807000368,53415.27250512 2025-03-18,00:21:39.000,77,11083652,13405,0,1742257298,12951.263570479998,65.8550163300024,53415.21660816001 2025-03-18,00:21:40.000,77,11083729,13085,0,1742257299,12951.290515719993,65.93960589000199,53415.244556640006 2025-03-18,00:21:41.000,77,11083599,13205,0,1742257300,12951.357878819988,65.96075328000006,53415.21660816001 2025-03-18,00:21:42.000,77,11083703,13285,0,1742257301,12951.391560369993,65.93960589000199,53415.2305824 2025-03-18,00:21:43.000,77,11083733,13325,0,1742257302,12951.411769299993,65.96075328000006,53415.174685440004 2025-03-18,00:21:44.000,77,11083711,13365,0,1742257303,12951.492605019994,66.04534283999965,53415.174685440004 2025-03-18,00:21:45.000,77,11083701,13405,0,1742257304,12951.452187159994,66.03829371000029,53415.11878848001 2025-03-18,00:21:46.000,77,11083726,13365,0,1742257305,12951.452187159994,66.05944109999837,53415.14673696001 2025-03-18,00:21:47.000,77,11083711,13405,0,1742257306,12951.398296679989,66.06649022999773,53415.11180136 2025-03-18,00:21:48.000,77,11083729,13125,0,1742257307,12951.344406199998,66.1651780500033,53415.11180136 2025-03-18,00:21:49.000,77,11083782,13485,0,1742257308,12951.324197269998,66.14403065999795,53415.13974984 2025-03-18,00:21:50.000,77,11083696,13165,0,1742257309,12951.243361549998,66.15107979000459,53415.11180136 2025-03-18,00:21:51.000,77,11083672,13525,0,1742257310,12951.202943689997,66.18632544000138,53415.06987864001 2025-03-18,00:21:52.000,77,11083716,13325,0,1742257311,12951.155789520002,66.17222718000266,53415.03494304 2025-03-18,00:21:53.000,77,11083713,13205,0,1742257312,12951.041272249997,66.17222718000266,53415.055904400004 2025-03-18,00:21:54.000,77,11083673,13445,0,1742257313,12950.940227599996,66.09468675000244,53414.97904608001 2025-03-18,00:21:55.000,77,11083709,13285,0,1742257314,12950.859391879996,66.14403065999795,53414.95109760001 2025-03-18,00:21:56.000,77,11083700,13325,0,1742257315,12950.798765089996,66.12288326999987,53414.9860332 2025-03-18,00:21:57.000,77,11083704,13325,0,1742257316,12950.81223771,66.12993239999923,53415.04891728001 2025-03-18,00:21:58.000,77,11083662,13205,0,1742257317,12950.71119306,66.06649022999773,53414.93712336 2025-03-18,00:21:59.000,77,11083718,13325,0,1742257318,12950.68424781999,66.01009719000285,53414.85327792001 2025-03-18,00:22:00.000,77,11083665,13285,0,1742257319,12950.71119306,65.98894980000478,53414.8462908 2025-03-18,00:22:01.000,77,11083630,13165,0,1742257320,12950.74487460999,65.96780240999942,53414.80436808 2025-03-18,00:22:02.000,77,11083666,13365,0,1742257321,12950.778556159996,65.91140937000455,53414.74847112 2025-03-18,00:22:03.000,77,11083710,13525,0,1742257322,12950.83244664,65.84796720000304,53414.74847112 2025-03-18,00:22:04.000,77,11083695,13325,0,1742257323,12950.933491290001,65.79157416000089,53414.73449688001 2025-03-18,00:22:05.000,77,11083679,13245,0,1742257324,12951.021063319997,65.69993547000195,53414.65763856 2025-03-18,00:22:06.000,77,11083683,13325,0,1742257325,12951.048008559992,65.71403373000066,53414.65065144 2025-03-18,00:22:07.000,77,11083706,13405,0,1742257326,12951.122107969997,65.62239504000172,53414.66462568001 2025-03-18,00:22:08.000,77,11083681,13165,0,1742257327,12951.169262139992,65.56600199999957,53414.58776736 2025-03-18,00:22:09.000,77,11083713,13565,0,1742257328,12951.182734759997,65.53075635000278,53414.573793120006 2025-03-18,00:22:10.000,77,11083638,13285,0,1742257329,12951.162525829997,65.50255982999806,53414.61571584001 2025-03-18,00:22:11.000,77,11083683,13485,0,1742257330,12951.182734759997,65.46731418000127,53414.60872872 2025-03-18,00:22:12.000,77,11083667,13485,0,1742257331,12951.128844279992,65.48141243999999,53414.622702960005 2025-03-18,00:22:13.000,77,11083701,13205,0,1742257332,12951.149053209992,65.47436331000063,53414.53885752 2025-03-18,00:22:14.000,77,11083715,13285,0,1742257333,12951.128844279992,65.48846156999934,53414.59475448001 2025-03-18,00:22:15.000,77,11083747,13405,0,1742257334,12951.088426419992,65.46731418000127,53414.49693480001 2025-03-18,00:22:16.000,77,11083670,13125,0,1742257335,12951.048008559992,65.43206853000447,53414.47597344001 2025-03-18,00:22:17.000,77,11083648,13605,0,1742257336,12951.081690109997,65.51665809000406,53414.44103784 2025-03-18,00:22:18.000,77,11083680,13525,0,1742257337,12951.061481179997,65.52370722000342,53414.44802496001 2025-03-18,00:22:19.000,77,11083708,13245,0,1742257338,12951.108635349992,65.53075635000278,53414.37815376001 2025-03-18,00:22:20.000,77,11083693,13605,0,1742257339,12951.088426419992,65.58714938999765,53414.455012080005 2025-03-18,00:22:21.000,77,11083701,13645,0,1742257340,12951.155789520002,65.61534591000236,53414.42706360001 2025-03-18,00:22:22.000,77,11083701,13325,0,1742257341,12951.175998450002,65.65764068999852,53414.42706360001 2025-03-18,00:22:23.000,77,11083692,13405,0,1742257342,12951.182734759997,65.68583721000323,53414.392128 2025-03-18,00:22:24.000,77,11083655,13285,0,1742257343,12951.223152619998,65.69288634000259,53414.35020528001 2025-03-18,00:22:25.000,77,11083635,13365,0,1742257344,12951.270306789993,65.69993547000195,53414.406102240006 2025-03-18,00:22:26.000,77,11083706,13325,0,1742257345,12951.283779409998,65.7069846000013,53414.35020528001 2025-03-18,00:22:27.000,77,11083714,13405,0,1742257346,12951.337669889988,65.69288634000259,53414.31526968 2025-03-18,00:22:28.000,77,11083699,13605,0,1742257347,12951.364615129998,65.72813198999938,53414.30828256001 2025-03-18,00:22:29.000,77,11083684,13165,0,1742257348,12951.418505609989,65.69993547000195,53414.31526968 2025-03-18,00:22:30.000,77,11083669,13245,0,1742257349,12951.472396089994,65.67173895000451,53414.2523856 2025-03-18,00:22:31.000,77,11083675,13325,0,1742257350,12951.485868709999,65.65059155999916,53414.30129544 2025-03-18,00:22:32.000,77,11083679,13525,0,1742257351,12951.479132399989,65.63649330000044,53414.32924392001 2025-03-18,00:22:33.000,77,11083661,13085,0,1742257352,12951.479132399989,65.57305112999893,53414.34321816 2025-03-18,00:22:34.000,77,11083688,13445,0,1742257353,12951.512813949994,65.53075635000278,53414.30129544 2025-03-18,00:22:35.000,77,11083675,13405,0,1742257354,12951.479132399989,65.53780548000213,53414.27334696 2025-03-18,00:22:36.000,77,11083678,13165,0,1742257355,12951.506077639999,65.42501939999784,53414.287321200005 2025-03-18,00:22:37.000,77,11083708,13285,0,1742257356,12951.485868709999,65.36862636000296,53414.22443712 2025-03-18,00:22:38.000,77,11083726,13325,0,1742257357,12951.506077639999,65.30518419000146,53414.20347576 2025-03-18,00:22:39.000,77,11083688,13405,0,1742257358,12951.458923469989,65.21354550000251,53414.26635984 2025-03-18,00:22:40.000,77,11083717,13165,0,1742257359,12951.458923469989,65.15715246000036,53414.2523856 2025-03-18,00:22:41.000,77,11083689,13165,0,1742257360,12951.418505609989,65.04436638000334,53414.21046288001 2025-03-18,00:22:42.000,77,11083678,13325,0,1742257361,12951.411769299993,64.97387508000247,53414.20347576 2025-03-18,00:22:43.000,77,11083652,13725,0,1742257362,12951.357878819988,64.88223639000353,53414.238411360006 2025-03-18,00:22:44.000,77,11083644,13485,0,1742257363,12951.310724649993,64.81879422000202,53414.17552728 2025-03-18,00:22:45.000,77,11083671,13205,0,1742257364,12951.330933579993,64.75535205000051,53414.23142424001 2025-03-18,00:22:46.000,77,11083712,13605,0,1742257365,12951.243361549998,64.691909879999,53414.22443712 2025-03-18,00:22:47.000,77,11083681,13085,0,1742257366,12951.196207380002,64.67781162000028,53414.238411360006 2025-03-18,00:22:48.000,77,11083729,13285,0,1742257367,12951.135580590002,64.64961510000285,53414.19648864 2025-03-18,00:22:49.000,77,11083685,13325,0,1742257368,12951.155789520002,64.62846771000477,53414.217450000004 2025-03-18,00:22:50.000,77,11083661,13445,0,1742257369,12951.088426419992,64.64961510000285,53414.18251440001 2025-03-18,00:22:51.000,77,11083720,13325,0,1742257370,12951.101899039997,64.64961510000285,53414.16155304001 2025-03-18,00:22:52.000,77,11083684,13125,0,1742257371,12951.115371660002,64.62846771000477,53414.168540160004 2025-03-18,00:22:53.000,77,11083662,13325,0,1742257372,12951.108635349992,64.64961510000285,53414.1475788 2025-03-18,00:22:54.000,77,11083675,13285,0,1742257373,12951.122107969997,64.62846771000477,53414.1475788 2025-03-18,00:22:55.000,77,11083701,13045,0,1742257374,12951.135580590002,64.63551684000413,53414.11264320001 2025-03-18,00:22:56.000,77,11083701,13245,0,1742257375,12951.169262139992,64.68486074999964,53414.08469472 2025-03-18,00:22:57.000,77,11083745,13405,0,1742257376,12951.142316899997,64.63551684000413,53414.12661744 2025-03-18,00:22:58.000,77,11083674,13485,0,1742257377,12951.135580590002,64.64961510000285,53414.070720480006 2025-03-18,00:22:59.000,77,11083718,13165,0,1742257378,12951.169262139992,64.63551684000413,53414.15456592 2025-03-18,00:23:00.000,77,11083733,13245,0,1742257379,12951.182734759997,64.70600813999772,53414.1475788 2025-03-18,00:23:01.000,77,11083743,13085,0,1742257380,12951.142316899997,64.691909879999,53414.11264320001 2025-03-18,00:23:02.000,77,11083666,13245,0,1742257381,12951.149053209992,64.72010640000371,53414.168540160004 2025-03-18,00:23:03.000,77,11083727,13245,0,1742257382,12951.149053209992,64.68486074999964,53414.14059168001 2025-03-18,00:23:04.000,77,11083671,13365,0,1742257383,12951.169262139992,64.76240117999987,53414.168540160004 2025-03-18,00:23:05.000,77,11083771,13445,0,1742257384,12951.128844279992,64.76240117999987,53414.13360456 2025-03-18,00:23:06.000,77,11083703,13325,0,1742257385,12951.115371660002,64.76945030999923,53414.16155304001 2025-03-18,00:23:07.000,77,11083708,13445,0,1742257386,12951.115371660002,64.8046959600033,53414.12661744 2025-03-18,00:23:08.000,77,11083690,13205,0,1742257387,12951.074953800002,64.82584335000138,53414.16155304001 2025-03-18,00:23:09.000,77,11083763,13245,0,1742257388,12951.108635349992,64.85403986999881,53414.22443712 2025-03-18,00:23:10.000,77,11083708,13285,0,1742257389,12951.122107969997,64.91043291000096,53414.13360456 2025-03-18,00:23:11.000,77,11083637,13485,0,1742257390,12951.122107969997,64.88928552000289,53414.16155304001 2025-03-18,00:23:12.000,77,11083761,13325,0,1742257391,12951.108635349992,64.97387508000247,53414.189501520006 2025-03-18,00:23:13.000,77,11083718,13285,0,1742257392,12951.041272249997,64.94567855999776,53414.19648864 2025-03-18,00:23:14.000,77,11083776,13325,0,1742257393,12951.054744870002,64.94567855999776,53414.189501520006 2025-03-18,00:23:15.000,77,11083774,13245,0,1742257394,12950.994118080001,65.02321898999799,53414.1475788 2025-03-18,00:23:16.000,77,11083698,13285,0,1742257395,12950.987381769992,65.01616985999863,53414.25937272001 2025-03-18,00:23:17.000,77,11083666,13365,0,1742257396,12950.940227599996,65.00207159999991,53414.1475788 2025-03-18,00:23:18.000,77,11083723,13565,0,1742257397,12950.920018669996,65.01616985999863,53414.24539848 2025-03-18,00:23:19.000,77,11083739,13445,0,1742257398,12950.839182949996,65.02321898999799,53414.24539848 2025-03-18,00:23:20.000,77,11083703,13405,0,1742257399,12950.81223771,65.00207159999991,53414.238411360006 2025-03-18,00:23:21.000,77,11083649,13325,0,1742257400,12950.697720439995,64.98092421000183,53414.238411360006 2025-03-18,00:23:22.000,77,11083700,13325,0,1742257401,12950.65056627,64.92453116999968,53414.24539848 2025-03-18,00:23:23.000,77,11083720,13125,0,1742257402,12950.62362102999,64.92453116999968,53414.19648864 2025-03-18,00:23:24.000,77,11083686,13525,0,1742257403,12950.52257637999,64.82584335000138,53414.2523856 2025-03-18,00:23:25.000,77,11083709,13685,0,1742257404,12950.495631139995,64.81174509000266,53414.21046288001 2025-03-18,00:23:26.000,77,11083710,13405,0,1742257405,12950.455213279994,64.81174509000266,53414.19648864 2025-03-18,00:23:27.000,77,11083688,13125,0,1742257406,12950.40805911,64.73420466000243,53414.28033408001 2025-03-18,00:23:28.000,77,11083640,13245,0,1742257407,12950.34069600999,64.71305727000436,53414.19648864 2025-03-18,00:23:29.000,77,11083748,13445,0,1742257408,12950.333959699994,64.73420466000243,53414.21046288001 2025-03-18,00:23:30.000,77,11083687,13365,0,1742257409,12950.307014459999,64.71305727000436,53414.189501520006 2025-03-18,00:23:31.000,77,11083692,13325,0,1742257410,12950.327223389999,64.67781162000028,53414.18251440001 2025-03-18,00:23:32.000,77,11083691,13085,0,1742257411,12950.333959699994,64.64256597000349,53414.2523856 2025-03-18,00:23:33.000,77,11083734,13445,0,1742257412,12950.40132279999,64.64256597000349,53414.18251440001 2025-03-18,00:23:34.000,77,11083712,13325,0,1742257413,12950.44174065999,64.67781162000028,53414.19648864 2025-03-18,00:23:35.000,77,11083651,13125,0,1742257414,12950.50236744999,64.68486074999964,53414.20347576 2025-03-18,00:23:36.000,77,11083699,13405,0,1742257415,12950.54952162,64.69895900999836,53414.2523856 2025-03-18,00:23:37.000,77,11083679,13165,0,1742257416,12950.596675789995,64.70600813999772,53414.27334696 2025-03-18,00:23:38.000,77,11083707,13485,0,1742257417,12950.657302579995,64.67781162000028,53414.2523856 2025-03-18,00:23:39.000,77,11083705,13365,0,1742257418,12950.71119306,64.60732031999942,53414.25937272001 2025-03-18,00:23:40.000,77,11083693,13125,0,1742257419,12950.859391879996,64.63551684000413,53414.25937272001 2025-03-18,00:23:41.000,77,11083707,13045,0,1742257420,12950.933491290001,64.62846771000477,53414.2523856 2025-03-18,00:23:42.000,77,11083722,13165,0,1742257421,12950.960436529997,64.58617293000134,53414.29430832 2025-03-18,00:23:43.000,77,11083690,13285,0,1742257422,12951.041272249997,64.5579764100039,53414.287321200005 2025-03-18,00:23:44.000,77,11083697,13365,0,1742257423,12951.101899039997,64.55092728000454,53414.30129544 2025-03-18,00:23:45.000,77,11083728,13405,0,1742257424,12951.068217489992,64.4945342400024,53414.37116664 2025-03-18,00:23:46.000,77,11083750,13285,0,1742257425,12951.108635349992,64.53682901999855,53414.31526968 2025-03-18,00:23:47.000,77,11083746,13285,0,1742257426,12951.115371660002,64.46633771999768,53414.36417952 2025-03-18,00:23:48.000,77,11083721,13365,0,1742257427,12951.149053209992,64.46633771999768,53414.41308936 2025-03-18,00:23:49.000,77,11083650,13525,0,1742257428,12951.101899039997,64.43814120000025,53414.42007648 2025-03-18,00:23:50.000,77,11083745,13605,0,1742257429,12951.115371660002,64.48748511000304,53414.37815376001 2025-03-18,00:23:51.000,77,11083669,13285,0,1742257430,12951.081690109997,64.50158337000175,53414.41308936 2025-03-18,00:23:52.000,77,11083709,13445,0,1742257431,12951.101899039997,64.50158337000175,53414.385140880004 2025-03-18,00:23:53.000,77,11083727,13205,0,1742257432,12951.061481179997,64.52977988999919,53414.455012080005 2025-03-18,00:23:54.000,77,11083725,13445,0,1742257433,12951.034535940002,64.51568163000047,53414.47597344001 2025-03-18,00:23:55.000,77,11083673,13245,0,1742257434,12951.007590699992,64.52977988999919,53414.4619992 2025-03-18,00:23:56.000,77,11083688,13605,0,1742257435,12950.973909150001,64.51568163000047,53414.4619992 2025-03-18,00:23:57.000,77,11083683,13285,0,1742257436,12950.980645459997,64.52273075999983,53414.53885752 2025-03-18,00:23:58.000,77,11083664,13205,0,1742257437,12950.980645459997,64.51568163000047,53414.51789616001 2025-03-18,00:23:59.000,77,11083700,13125,0,1742257438,12950.933491290001,64.52977988999919,53414.573793120006 2025-03-18,00:24:00.000,77,11083726,13045,0,1742257439,12950.940227599996,64.50863250000111,53414.56680600001 2025-03-18,00:24:01.000,77,11083719,13165,0,1742257440,12950.913282360001,64.48043598000368,53414.524883280006 2025-03-18,00:24:02.000,77,11083672,13325,0,1742257441,12950.886337119991,64.54387814999791,53414.55981888 2025-03-18,00:24:03.000,77,11083635,13365,0,1742257442,12950.913282360001,64.55092728000454,53414.60872872 2025-03-18,00:24:04.000,77,11083706,13325,0,1742257443,12950.933491290001,64.56502554000326,53414.6366772 2025-03-18,00:24:05.000,77,11083707,13165,0,1742257444,12950.980645459997,64.5932220600007,53414.59475448001 2025-03-18,00:24:06.000,77,11083657,13205,0,1742257445,12950.980645459997,64.5932220600007,53414.6017416 2025-03-18,00:24:07.000,77,11083659,13405,0,1742257446,12950.980645459997,64.61436944999878,53414.6017416 2025-03-18,00:24:08.000,77,11083731,13645,0,1742257447,12950.994118080001,64.66371336000157,53414.68558704001 2025-03-18,00:24:09.000,77,11083727,13245,0,1742257448,12950.980645459997,64.64961510000285,53414.61571584001 2025-03-18,00:24:10.000,77,11083682,13325,0,1742257449,12950.994118080001,64.64256597000349,53414.65763856 2025-03-18,00:24:11.000,77,11083688,13325,0,1742257450,12951.034535940002,64.62141857999814,53414.692574160006 2025-03-18,00:24:12.000,77,11083720,13325,0,1742257451,12951.054744870002,64.64256597000349,53414.64366432001 2025-03-18,00:24:13.000,77,11083723,13405,0,1742257452,12951.041272249997,64.62141857999814,53414.671612800004 2025-03-18,00:24:14.000,77,11083667,13005,0,1742257453,12950.987381769992,64.62846771000477,53414.65065144 2025-03-18,00:24:15.000,77,11083692,13245,0,1742257454,12951.027799629992,64.64961510000285,53414.65065144 2025-03-18,00:24:16.000,77,11083712,13405,0,1742257455,12951.088426419992,64.64256597000349,53414.671612800004 2025-03-18,00:24:17.000,77,11083672,13445,0,1742257456,12951.027799629992,64.70600813999772,53414.692574160006 2025-03-18,00:24:18.000,77,11083705,13325,0,1742257457,12951.068217489992,64.73420466000243,53414.692574160006 2025-03-18,00:24:19.000,77,11083702,13285,0,1742257458,12951.081690109997,64.78354856999795,53414.671612800004 2025-03-18,00:24:20.000,77,11083719,13285,0,1742257459,12951.162525829997,64.84699073999946,53414.66462568001 2025-03-18,00:24:21.000,77,11083689,13285,0,1742257460,12951.202943689997,64.93158029999904,53414.692574160006 2025-03-18,00:24:22.000,77,11083706,13325,0,1742257461,12951.236625240002,65.00207159999991,53414.671612800004 2025-03-18,00:24:23.000,77,11083721,13445,0,1742257462,12951.277043100003,65.0866611599995,53414.720522640004 2025-03-18,00:24:24.000,77,11083672,13285,0,1742257463,12951.330933579993,65.16420158999972,53414.720522640004 2025-03-18,00:24:25.000,77,11083673,13245,0,1742257464,12951.357878819988,65.23469289000059,53414.7764196 2025-03-18,00:24:26.000,77,11083717,13445,0,1742257465,12951.391560369993,65.23469289000059,53414.76943248 2025-03-18,00:24:27.000,77,11083695,13005,0,1742257466,12951.357878819988,65.29108593000274,53414.74847112 2025-03-18,00:24:28.000,77,11083751,13245,0,1742257467,12951.384824059998,65.27698767000402,53414.76244536001 2025-03-18,00:24:29.000,77,11083681,13245,0,1742257468,12951.317460959988,65.2981350600021,53414.81834232 2025-03-18,00:24:30.000,77,11083700,13565,0,1742257469,12951.277043100003,65.27698767000402,53414.79738096 2025-03-18,00:24:31.000,77,11083725,13165,0,1742257470,12951.243361549998,65.27698767000402,53414.79738096 2025-03-18,00:24:32.000,77,11083713,13565,0,1742257471,12951.202943689997,65.2487911499993,53414.8462908 2025-03-18,00:24:33.000,77,11083668,13285,0,1742257472,12951.182734759997,65.22764376000123,53414.82532944 2025-03-18,00:24:34.000,77,11083721,13285,0,1742257473,12951.088426419992,65.15715246000036,53414.839303680004 2025-03-18,00:24:35.000,77,11083713,13205,0,1742257474,12951.061481179997,65.1853489799978,53414.87423928 2025-03-18,00:24:36.000,77,11083674,13445,0,1742257475,12951.074953800002,65.19944724000379,53414.81834232 2025-03-18,00:24:37.000,77,11083656,13205,0,1742257476,12951.095162730002,65.17125071999908,53414.85327792001 2025-03-18,00:24:38.000,77,11083672,13245,0,1742257477,12951.074953800002,65.17829984999844,53414.85327792001 2025-03-18,00:24:39.000,77,11083729,13245,0,1742257478,12951.088426419992,65.21354550000251,53414.80436808 2025-03-18,00:24:40.000,77,11083687,13285,0,1742257479,12951.128844279992,65.19944724000379,53414.82532944 2025-03-18,00:24:41.000,77,11083725,13445,0,1742257480,12951.155789520002,65.16420158999972,53414.839303680004 2025-03-18,00:24:42.000,77,11083702,13365,0,1742257481,12951.216416310002,65.19239811000443,53414.790393840005 2025-03-18,00:24:43.000,77,11083651,13165,0,1742257482,12951.290515719993,65.19944724000379,53414.8462908 2025-03-18,00:24:44.000,77,11083747,13365,0,1742257483,12951.337669889988,65.20649637000315,53414.85327792001 2025-03-18,00:24:45.000,77,11083781,13365,0,1742257484,12951.378087749988,65.22764376000123,53414.87423928 2025-03-18,00:24:46.000,77,11083705,13125,0,1742257485,12951.411769299993,65.22764376000123,53414.88122640001 2025-03-18,00:24:47.000,77,11083684,13245,0,1742257486,12951.492605019994,65.24174201999995,53414.8462908 2025-03-18,00:24:48.000,77,11083672,13485,0,1742257487,12951.465659779999,65.26993854000466,53414.8462908 2025-03-18,00:24:49.000,77,11083661,13125,0,1742257488,12951.492605019994,65.32633157999953,53414.888213520004 2025-03-18,00:24:50.000,77,11083732,13365,0,1742257489,12951.492605019994,65.34747897000489,53414.88122640001 2025-03-18,00:24:51.000,77,11083746,13285,0,1742257490,12951.465659779999,65.3968228800004,53414.90218776001 2025-03-18,00:24:52.000,77,11083707,13485,0,1742257491,12951.458923469989,65.44616679000319,53414.88122640001 2025-03-18,00:24:53.000,77,11083694,13085,0,1742257492,12951.485868709999,65.4955106999987,53414.85327792001 2025-03-18,00:24:54.000,77,11083704,13245,0,1742257493,12951.425241919998,65.55895287000021,53414.860265040006 2025-03-18,00:24:55.000,77,11083693,13405,0,1742257494,12951.452187159994,65.65059155999916,53414.888213520004 2025-03-18,00:24:56.000,77,11083671,12645,0,1742257495,12951.485868709999,65.68583721000323,53414.860265040006 2025-03-18,00:24:57.000,77,11083755,13605,0,1742257496,12951.445450849998,65.69288634000259,53414.87423928 2025-03-18,00:24:58.000,77,11083665,13405,0,1742257497,12951.425241919998,65.77747590000217,53414.94411048 2025-03-18,00:24:59.000,77,11083694,13325,0,1742257498,12951.445450849998,65.79862329000025,53414.90218776001 2025-03-18,00:25:00.000,77,11083701,13285,0,1742257499,12951.391560369993,65.86911459000112,53414.86725216 2025-03-18,00:25:01.000,77,11083685,13405,0,1742257500,12951.344406199998,65.82681980999769,53414.86725216 2025-03-18,00:25:02.000,77,11083661,13365,0,1742257501,12951.297252029988,65.8550163300024,53414.92314912 2025-03-18,00:25:03.000,77,11083697,13285,0,1742257502,12951.250097859993,65.82681980999769,53414.92314912 2025-03-18,00:25:04.000,77,11083696,13245,0,1742257503,12951.236625240002,65.83386894000432,53414.958084720005 2025-03-18,00:25:05.000,77,11083699,13445,0,1742257504,12951.162525829997,65.86911459000112,53414.93712336 2025-03-18,00:25:06.000,77,11083726,13365,0,1742257505,12951.162525829997,65.92550763000327,53414.88122640001 2025-03-18,00:25:07.000,77,11083704,13285,0,1742257506,12951.115371660002,65.92550763000327,53414.87423928 2025-03-18,00:25:08.000,77,11083689,13365,0,1742257507,12951.122107969997,65.94665502000134,53414.87423928 2025-03-18,00:25:09.000,77,11083712,13405,0,1742257508,12951.095162730002,66.0030480600035,53414.87423928 2025-03-18,00:25:10.000,77,11083713,13445,0,1742257509,12951.122107969997,66.04534283999965,53414.860265040006 2025-03-18,00:25:11.000,77,11083657,13365,0,1742257510,12951.149053209992,66.10878501000116,53414.86725216 2025-03-18,00:25:12.000,77,11083664,13165,0,1742257511,12951.182734759997,66.1017358800018,53414.8462908 2025-03-18,00:25:13.000,77,11083686,13445,0,1742257512,12951.202943689997,66.21452195999882,53414.81834232 2025-03-18,00:25:14.000,77,11083679,13445,0,1742257513,12951.263570479998,66.24976761000289,53414.81135520001 2025-03-18,00:25:15.000,77,11083700,13285,0,1742257514,12951.290515719993,66.28501325999969,53414.81135520001 2025-03-18,00:25:16.000,77,11083702,13005,0,1742257515,12951.357878819988,66.36255368999991,53414.83231656001 2025-03-18,00:25:17.000,77,11083706,13245,0,1742257516,12951.405032989998,66.36255368999991,53414.78340672001 2025-03-18,00:25:18.000,77,11083698,13285,0,1742257517,12951.465659779999,66.4118976000027,53414.78340672001 2025-03-18,00:25:19.000,77,11083709,13325,0,1742257518,12951.458923469989,66.42599586000142,53414.81834232 2025-03-18,00:25:20.000,77,11083693,13445,0,1742257519,12951.526286569999,66.44009412000014,53414.75545824 2025-03-18,00:25:21.000,77,11083685,13245,0,1742257520,12951.499341329989,66.50353629000165,53414.79738096 2025-03-18,00:25:22.000,77,11083683,13365,0,1742257521,12951.472396089994,66.53173280999908,53414.81135520001 2025-03-18,00:25:23.000,77,11083724,13245,0,1742257522,12951.458923469989,66.59517498000059,53414.80436808 2025-03-18,00:25:24.000,77,11083712,13205,0,1742257523,12951.384824059998,66.63042063000466,53414.7764196 2025-03-18,00:25:25.000,77,11083719,13245,0,1742257524,12951.364615129998,66.62337149999803,53414.80436808 2025-03-18,00:25:26.000,77,11083678,13245,0,1742257525,12951.324197269998,66.66566628000146,53414.81135520001 2025-03-18,00:25:27.000,77,11083725,13125,0,1742257526,12951.216416310002,66.63042063000466,53414.76943248 2025-03-18,00:25:28.000,77,11083676,13325,0,1742257527,12951.169262139992,66.64451889000338,53414.74847112 2025-03-18,00:25:29.000,77,11083698,13285,0,1742257528,12951.027799629992,66.60927323999931,53414.75545824 2025-03-18,00:25:30.000,77,11083664,13245,0,1742257529,12950.953700220001,66.60222410999995,53414.73449688001 2025-03-18,00:25:31.000,77,11083696,13365,0,1742257530,12950.83244664,66.60222410999995,53414.72750976 2025-03-18,00:25:32.000,77,11083752,13165,0,1742257531,12950.798765089996,66.5599293300038,53414.720522640004 2025-03-18,00:25:33.000,77,11083738,13165,0,1742257532,12950.677511509995,66.53878193999844,53414.741484000006 2025-03-18,00:25:34.000,77,11083678,13045,0,1742257533,12950.596675789995,66.48238890000357,53414.671612800004 2025-03-18,00:25:35.000,77,11083718,13245,0,1742257534,12950.54952162,66.47533977000421,53414.62969008 2025-03-18,00:25:36.000,77,11083749,13485,0,1742257535,12950.50910376,66.39779934000398,53414.55981888 2025-03-18,00:25:37.000,77,11083687,13285,0,1742257536,12950.40805911,66.39075021000463,53414.55981888 2025-03-18,00:25:38.000,77,11083733,13325,0,1742257537,12950.367641249999,66.33435717000248,53414.55981888 2025-03-18,00:25:39.000,77,11083646,13205,0,1742257538,12950.333959699994,66.25681674000225,53414.58078024 2025-03-18,00:25:40.000,77,11083680,13365,0,1742257539,12950.280069219989,66.24976761000289,53414.54584464001 2025-03-18,00:25:41.000,77,11083695,13045,0,1742257540,12950.293541839994,66.22157108999818,53414.44103784 2025-03-18,00:25:42.000,77,11083716,13445,0,1742257541,12950.226178739998,66.22862022000481,53414.455012080005 2025-03-18,00:25:43.000,77,11083722,13245,0,1742257542,12950.280069219989,66.22157108999818,53414.37815376001 2025-03-18,00:25:44.000,77,11083740,13205,0,1742257543,12950.266596599999,66.26386587000161,53414.42007648 2025-03-18,00:25:45.000,77,11083646,13125,0,1742257544,12950.280069219989,66.26386587000161,53414.31526968 2025-03-18,00:25:46.000,77,11083687,13245,0,1742257545,12950.307014459999,66.27796413000033,53414.29430832 2025-03-18,00:25:47.000,77,11083749,13365,0,1742257546,12950.300278149989,66.33435717000248,53414.28033408001 2025-03-18,00:25:48.000,77,11083720,13165,0,1742257547,12950.34069600999,66.36960281999927,53414.217450000004 2025-03-18,00:25:49.000,77,11083704,13445,0,1742257548,12950.333959699994,66.3484554300012,53414.2523856 2025-03-18,00:25:50.000,77,11083699,13605,0,1742257549,12950.374377559994,66.39779934000398,53414.217450000004 2025-03-18,00:25:51.000,77,11083700,13205,0,1742257550,12950.387850179999,66.44009412000014,53414.19648864 2025-03-18,00:25:52.000,77,11083747,13125,0,1742257551,12950.387850179999,66.49648716000229,53414.19648864 2025-03-18,00:25:53.000,77,11083727,13205,0,1742257552,12950.44847697,66.48943803000293,53414.21046288001 2025-03-18,00:25:54.000,77,11083715,13125,0,1742257553,12950.42826804,66.52468367999973,53414.168540160004 2025-03-18,00:25:55.000,77,11083688,13565,0,1742257554,12950.40132279999,66.53878193999844,53414.10565608 2025-03-18,00:25:56.000,77,11083667,13405,0,1742257555,12950.455213279994,66.55288020000444,53414.08469472 2025-03-18,00:25:57.000,77,11083701,13085,0,1742257556,12950.48889483,66.62337149999803,53414.13360456 2025-03-18,00:25:58.000,77,11083714,13325,0,1742257557,12950.46194958999,66.63042063000466,53414.0777076 2025-03-18,00:25:59.000,77,11083654,13245,0,1742257558,12950.52257637999,66.64451889000338,53414.10565608 2025-03-18,00:26:00.000,77,11083763,13285,0,1742257559,12950.50910376,66.66566628000146,53414.03578488 2025-03-18,00:26:01.000,77,11083655,13165,0,1742257560,12950.576466859995,66.67271541000082,53414.08469472 2025-03-18,00:26:02.000,77,11083692,12925,0,1742257561,12950.596675789995,66.68681366999954,53414.03578488 2025-03-18,00:26:03.000,77,11083726,13365,0,1742257562,12950.60341209999,66.67271541000082,53413.99386216001 2025-03-18,00:26:04.000,77,11083732,13325,0,1742257563,12950.657302579995,66.7573049700004,53414.000849280004 2025-03-18,00:26:05.000,77,11083761,13125,0,1742257564,12950.64382995999,66.77845235999848,53414.000849280004 2025-03-18,00:26:06.000,77,11083734,12885,0,1742257565,12950.68424781999,66.77140322999912,53413.951939440005 2025-03-18,00:26:07.000,77,11083636,13405,0,1742257566,12950.70445674999,66.76435409999976,53413.98687504 2025-03-18,00:26:08.000,77,11083729,13285,0,1742257567,12950.72466567999,66.74320671000169,53414.000849280004 2025-03-18,00:26:09.000,77,11083633,13285,0,1742257568,12950.717929369996,66.76435409999976,53413.98687504 2025-03-18,00:26:10.000,77,11083715,13325,0,1742257569,12950.738138299996,66.8066488800032,53413.97988792 2025-03-18,00:26:11.000,77,11083680,13205,0,1742257570,12950.77181985,66.72205932000361,53413.95892656 2025-03-18,00:26:12.000,77,11083750,13325,0,1742257571,12950.76508353999,66.76435409999976,53414.0078364 2025-03-18,00:26:13.000,77,11083728,13205,0,1742257572,12950.81223771,66.74320671000169,53414.05674624 2025-03-18,00:26:14.000,77,11083763,13525,0,1742257573,12950.818974019996,66.71501019000425,53414.06373336001 2025-03-18,00:26:15.000,77,11083766,13165,0,1742257574,12950.805501399991,66.72910845000297,53414.01482352001 2025-03-18,00:26:16.000,77,11083691,13165,0,1742257575,12950.83244664,66.70091192999826,53414.03578488 2025-03-18,00:26:17.000,77,11083734,13045,0,1742257576,12950.83244664,66.71501019000425,53414.000849280004 2025-03-18,00:26:18.000,77,11083694,13485,0,1742257577,12950.866128189991,66.67976454000018,53414.01482352001 2025-03-18,00:26:19.000,77,11083701,13005,0,1742257578,12950.866128189991,66.63746976000402,53413.99386216001 2025-03-18,00:26:20.000,77,11083754,13125,0,1742257579,12950.946963909992,66.66566628000146,53413.9379652 2025-03-18,00:26:21.000,77,11083645,13405,0,1742257580,12951.000854389997,66.6586171500021,53413.92399096001 2025-03-18,00:26:22.000,77,11083751,12925,0,1742257581,12951.081690109997,66.65156802000274,53413.903029600006 2025-03-18,00:26:23.000,77,11083770,13085,0,1742257582,12951.135580590002,66.64451889000338,53413.91001672 2025-03-18,00:26:24.000,77,11083757,13325,0,1742257583,12951.223152619998,66.72205932000361,53413.93097808 2025-03-18,00:26:25.000,77,11083725,13285,0,1742257584,12951.250097859993,66.74320671000169,53413.868094 2025-03-18,00:26:26.000,77,11083712,13285,0,1742257585,12951.351142509993,66.73615758000233,53413.903029600006 2025-03-18,00:26:27.000,77,11083791,13245,0,1742257586,12951.418505609989,66.78550148999784,53413.84014552 2025-03-18,00:26:28.000,77,11083688,13445,0,1742257587,12951.418505609989,66.82074714000191,53413.84713264001 2025-03-18,00:26:29.000,77,11083720,13085,0,1742257588,12951.492605019994,66.85599278999871,53413.86110688 2025-03-18,00:26:30.000,77,11083752,13205,0,1742257589,12951.526286569999,66.91238583000086,53413.86110688 2025-03-18,00:26:31.000,77,11083693,13085,0,1742257590,12951.60038597999,66.98992626000108,53413.882068240004 2025-03-18,00:26:32.000,77,11083697,13285,0,1742257591,12951.60038597999,67.04631930000323,53413.882068240004 2025-03-18,00:26:33.000,77,11083677,13245,0,1742257592,12951.634067529994,67.04631930000323,53413.882068240004 2025-03-18,00:26:34.000,77,11083696,13085,0,1742257593,12951.613858599994,67.06746669000131,53413.882068240004 2025-03-18,00:26:35.000,77,11083674,13165,0,1742257594,12951.62059490999,67.06041756000195,53413.88905536 2025-03-18,00:26:36.000,77,11083795,13285,0,1742257595,12951.613858599994,67.01107364999916,53413.882068240004 2025-03-18,00:26:37.000,77,11083689,13325,0,1742257596,12951.553231809994,67.05336843000259,53413.903029600006 2025-03-18,00:26:38.000,77,11083731,13285,0,1742257597,12951.499341329989,67.01812277999852,53413.87508112001 2025-03-18,00:26:39.000,77,11083693,13005,0,1742257598,12951.458923469989,67.03927017000387,53413.81918416 2025-03-18,00:26:40.000,77,11083696,13285,0,1742257599,12951.391560369993,67.06746669000131,53413.81918416 2025-03-18,00:26:41.000,77,11083749,13405,0,1742257600,12951.317460959988,67.03927017000387,53413.84713264001 2025-03-18,00:26:42.000,77,11083679,13285,0,1742257601,12951.270306789993,67.01107364999916,53413.86110688 2025-03-18,00:26:43.000,77,11083717,13045,0,1742257602,12951.189471069993,67.05336843000259,53413.84713264001 2025-03-18,00:26:44.000,77,11083704,13085,0,1742257603,12951.128844279992,67.06746669000131,53413.82617128001 2025-03-18,00:26:45.000,77,11083766,13325,0,1742257604,12951.088426419992,67.13795799000218,53413.77726144001 2025-03-18,00:26:46.000,77,11083800,13085,0,1742257605,12951.081690109997,67.20140016000369,53413.79123568 2025-03-18,00:26:47.000,77,11083637,13605,0,1742257606,12951.061481179997,67.22959668000112,53413.77726144001 2025-03-18,00:26:48.000,77,11083739,13405,0,1742257607,12951.054744870002,67.28598972000327,53413.7982228 2025-03-18,00:26:49.000,77,11083677,13285,0,1742257608,12951.054744870002,67.37762841000222,53413.77726144001 2025-03-18,00:26:50.000,77,11083652,13085,0,1742257609,12951.041272249997,67.44107058000372,53413.70739024001 2025-03-18,00:26:51.000,77,11083693,13005,0,1742257610,12951.041272249997,67.4622179700018,53413.693416 2025-03-18,00:26:52.000,77,11083719,13285,0,1742257611,12951.101899039997,67.50451274999796,53413.665467520004 2025-03-18,00:26:53.000,77,11083688,13245,0,1742257612,12951.088426419992,67.51156188000459,53413.74232584 2025-03-18,00:26:54.000,77,11083675,13205,0,1742257613,12951.054744870002,67.42697231999773,53413.714377360004 2025-03-18,00:26:55.000,77,11083729,13365,0,1742257614,12951.088426419992,67.37762841000222,53413.72136448 2025-03-18,00:26:56.000,77,11083643,13005,0,1742257615,12951.041272249997,67.3635301500035,53413.67944176001 2025-03-18,00:26:57.000,77,11083704,13085,0,1742257616,12951.007590699992,67.28598972000327,53413.63751904001 2025-03-18,00:26:58.000,77,11083683,13165,0,1742257617,12950.913282360001,67.24369493999984,53413.67245464 2025-03-18,00:26:59.000,77,11083672,13205,0,1742257618,12950.872864500001,67.1168106000041,53413.65149328 2025-03-18,00:27:00.000,77,11083735,13085,0,1742257619,12950.79202878,67.07451582000067,53413.686428880006 2025-03-18,00:27:01.000,77,11083651,13365,0,1742257620,12950.758347229996,67.01812277999852,53413.63751904001 2025-03-18,00:27:02.000,77,11083716,13245,0,1742257621,12950.738138299996,66.9405823499983,53413.59559632 2025-03-18,00:27:03.000,77,11083679,13245,0,1742257622,12950.72466567999,66.91238583000086,53413.58860920001 2025-03-18,00:27:04.000,77,11083705,13285,0,1742257623,12950.738138299996,66.8700910500047,53413.59559632 2025-03-18,00:27:05.000,77,11083714,13125,0,1742257624,12950.74487460999,66.86304191999807,53413.6235448 2025-03-18,00:27:06.000,77,11083695,13285,0,1742257625,12950.758347229996,66.82074714000191,53413.60957056001 2025-03-18,00:27:07.000,77,11083625,13085,0,1742257626,12950.798765089996,66.86304191999807,53413.60957056001 2025-03-18,00:27:08.000,77,11083712,13365,0,1742257627,12950.879600809996,66.8066488800032,53413.57463496 2025-03-18,00:27:09.000,77,11083657,13365,0,1742257628,12950.946963909992,66.89123844000278,53413.57463496 2025-03-18,00:27:10.000,77,11083735,13085,0,1742257629,12951.000854389997,66.87714018000406,53413.567647840006 2025-03-18,00:27:11.000,77,11083695,13285,0,1742257630,12951.054744870002,66.86304191999807,53413.53969936001 2025-03-18,00:27:12.000,77,11083703,12925,0,1742257631,12951.196207380002,66.84189452999999,53413.567647840006 2025-03-18,00:27:13.000,77,11083631,13405,0,1742257632,12951.229888929993,66.82074714000191,53413.60957056001 2025-03-18,00:27:14.000,77,11083650,13085,0,1742257633,12951.270306789993,66.79255062000448,53413.5536736 2025-03-18,00:27:15.000,77,11083652,13125,0,1742257634,12951.317460959988,66.81369801000255,53413.5536736 2025-03-18,00:27:16.000,77,11083709,13445,0,1742257635,12951.344406199998,66.83484540000063,53413.518738000006 2025-03-18,00:27:17.000,77,11083658,13005,0,1742257636,12951.411769299993,66.85599278999871,53413.53969936001 2025-03-18,00:27:18.000,77,11083752,13285,0,1742257637,12951.425241919998,66.85599278999871,53413.567647840006 2025-03-18,00:27:19.000,77,11083705,13205,0,1742257638,12951.445450849998,66.89123844000278,53413.56066072001 2025-03-18,00:27:20.000,77,11083698,12925,0,1742257639,12951.472396089994,66.88418931000342,53413.58162208 2025-03-18,00:27:21.000,77,11083734,13445,0,1742257640,12951.425241919998,66.87714018000406,53413.546686480004 2025-03-18,00:27:22.000,77,11083680,13285,0,1742257641,12951.425241919998,66.91238583000086,53413.56066072001 2025-03-18,00:27:23.000,77,11083659,13125,0,1742257642,12951.384824059998,66.88418931000342,53413.616557680005 2025-03-18,00:27:24.000,77,11083733,13405,0,1742257643,12951.344406199998,66.83484540000063,53413.57463496 2025-03-18,00:27:25.000,77,11083675,13285,0,1742257644,12951.263570479998,66.76435409999976,53413.616557680005 2025-03-18,00:27:26.000,77,11083731,13285,0,1742257645,12951.202943689997,66.8066488800032,53413.60957056001 2025-03-18,00:27:27.000,77,11083746,13005,0,1742257646,12951.115371660002,66.72205932000361,53413.546686480004 2025-03-18,00:27:28.000,77,11083717,13125,0,1742257647,12951.074953800002,66.71501019000425,53413.6235448 2025-03-18,00:27:29.000,77,11083693,13125,0,1742257648,12951.007590699992,66.72205932000361,53413.6235448 2025-03-18,00:27:30.000,77,11083750,13085,0,1742257649,12950.926754979992,66.65156802000274,53413.58162208 2025-03-18,00:27:31.000,77,11083711,13205,0,1742257650,12950.926754979992,66.67271541000082,53413.57463496 2025-03-18,00:27:32.000,77,11083747,13405,0,1742257651,12950.879600809996,66.70091192999826,53413.616557680005 2025-03-18,00:27:33.000,77,11083710,13165,0,1742257652,12950.886337119991,66.63746976000402,53413.58162208 2025-03-18,00:27:34.000,77,11083712,13525,0,1742257653,12950.879600809996,66.67271541000082,53413.57463496 2025-03-18,00:27:35.000,77,11083697,13205,0,1742257654,12950.879600809996,66.68681366999954,53413.56066072001 2025-03-18,00:27:36.000,77,11083693,13325,0,1742257655,12950.926754979992,66.66566628000146,53413.518738000006 2025-03-18,00:27:37.000,77,11083743,13245,0,1742257656,12950.960436529997,66.73615758000233,53413.53271224 2025-03-18,00:27:38.000,77,11083684,13285,0,1742257657,12951.034535940002,66.8066488800032,53413.5536736 2025-03-18,00:27:39.000,77,11083700,13165,0,1742257658,12951.088426419992,66.82074714000191,53413.52572512 2025-03-18,00:27:40.000,77,11083742,13245,0,1742257659,12951.122107969997,66.89123844000278,53413.518738000006 2025-03-18,00:27:41.000,77,11083650,13205,0,1742257660,12951.189471069993,66.91943496000022,53413.58860920001 2025-03-18,00:27:42.000,77,11083655,13365,0,1742257661,12951.236625240002,66.968778870003,53413.4838024 2025-03-18,00:27:43.000,77,11083704,13005,0,1742257662,12951.290515719993,67.03927017000387,53413.47681528 2025-03-18,00:27:44.000,77,11083681,13245,0,1742257663,12951.337669889988,67.09566320999875,53413.4838024 2025-03-18,00:27:45.000,77,11083730,13365,0,1742257664,12951.398296679989,67.09566320999875,53413.47681528 2025-03-18,00:27:46.000,77,11083692,13285,0,1742257665,12951.418505609989,67.18025276999833,53413.52572512 2025-03-18,00:27:47.000,77,11083661,13365,0,1742257666,12951.431978229994,67.20140016000369,53413.46284104 2025-03-18,00:27:48.000,77,11083684,13245,0,1742257667,12951.506077639999,67.2507440699992,53413.42091832001 2025-03-18,00:27:49.000,77,11083727,13085,0,1742257668,12951.533022879994,67.30008798000199,53413.45585392 2025-03-18,00:27:50.000,77,11083665,13125,0,1742257669,12951.526286569999,67.30008798000199,53413.49078952001 2025-03-18,00:27:51.000,77,11083691,12925,0,1742257670,12951.55996811999,67.28598972000327,53413.448866800005 2025-03-18,00:27:52.000,77,11083676,13445,0,1742257671,12951.512813949994,67.30008798000199,53413.46284104 2025-03-18,00:27:53.000,77,11083701,13325,0,1742257672,12951.519550259989,67.30713711000135,53413.497776640004 2025-03-18,00:27:54.000,77,11083768,13045,0,1742257673,12951.512813949994,67.25779319999856,53413.42091832001 2025-03-18,00:27:55.000,77,11083735,13405,0,1742257674,12951.425241919998,67.22959668000112,53413.46982816001 2025-03-18,00:27:56.000,77,11083695,13125,0,1742257675,12951.378087749988,67.24369493999984,53413.53969936001 2025-03-18,00:27:57.000,77,11083731,12925,0,1742257676,12951.317460959988,67.2154984200024,53413.49078952001 2025-03-18,00:27:58.000,77,11083631,13285,0,1742257677,12951.270306789993,67.14500712000154,53413.46982816001 2025-03-18,00:27:59.000,77,11083675,13325,0,1742257678,12951.202943689997,67.10976147000474,53413.448866800005 2025-03-18,00:28:00.000,77,11083708,13085,0,1742257679,12951.175998450002,67.02517190999788,53413.39296984001 2025-03-18,00:28:01.000,77,11083669,13405,0,1742257680,12951.081690109997,67.0040245199998,53413.38598272 2025-03-18,00:28:02.000,77,11083723,13045,0,1742257681,12951.081690109997,66.97582800000237,53413.4139312 2025-03-18,00:28:03.000,77,11083656,13085,0,1742257682,12951.007590699992,66.91238583000086,53413.497776640004 2025-03-18,00:28:04.000,77,11083748,13285,0,1742257683,12951.048008559992,66.85599278999871,53413.44187968001 2025-03-18,00:28:05.000,77,11083677,13365,0,1742257684,12951.021063319997,66.83484540000063,53413.330085760004 2025-03-18,00:28:06.000,77,11083689,13005,0,1742257685,12951.041272249997,66.8066488800032,53413.35803424 2025-03-18,00:28:07.000,77,11083704,13485,0,1742257686,12951.041272249997,66.7573049700004,53413.40694408 2025-03-18,00:28:08.000,77,11083693,13085,0,1742257687,12951.021063319997,66.73615758000233,53413.26720168 2025-03-18,00:28:09.000,77,11083717,13285,0,1742257688,12951.034535940002,66.71501019000425,53413.29515016 2025-03-18,00:28:10.000,77,11083734,13245,0,1742257689,12951.027799629992,66.67271541000082,53413.281175920005 2025-03-18,00:28:11.000,77,11083688,13285,0,1742257690,12951.081690109997,66.6938627999989,53413.27418880001 2025-03-18,00:28:12.000,77,11083664,13125,0,1742257691,12951.142316899997,66.71501019000425,53413.21829184 2025-03-18,00:28:13.000,77,11083786,13405,0,1742257692,12951.108635349992,66.68681366999954,53413.25322744001 2025-03-18,00:28:14.000,77,11083695,13045,0,1742257693,12951.108635349992,66.70091192999826,53413.19034336 2025-03-18,00:28:15.000,77,11083676,13165,0,1742257694,12951.101899039997,66.68681366999954,53413.21829184 2025-03-18,00:28:16.000,77,11083697,13325,0,1742257695,12951.142316899997,66.71501019000425,53413.20431760001 2025-03-18,00:28:17.000,77,11083640,13285,0,1742257696,12951.169262139992,66.76435409999976,53413.232266080006 2025-03-18,00:28:18.000,77,11083721,13245,0,1742257697,12951.169262139992,66.8066488800032,53413.21829184 2025-03-18,00:28:19.000,77,11083681,13045,0,1742257698,12951.162525829997,66.85599278999871,53413.14842064 2025-03-18,00:28:20.000,77,11083713,13405,0,1742257699,12951.189471069993,66.83484540000063,53413.12745928 2025-03-18,00:28:21.000,77,11083717,12765,0,1742257700,12951.277043100003,66.89828757000214,53413.20431760001 2025-03-18,00:28:22.000,77,11083711,13285,0,1742257701,12951.290515719993,66.9053367000015,53413.19733048 2025-03-18,00:28:23.000,77,11083640,13085,0,1742257702,12951.283779409998,66.94763147999765,53413.19733048 2025-03-18,00:28:24.000,77,11083672,13605,0,1742257703,12951.310724649993,66.94763147999765,53413.12745928 2025-03-18,00:28:25.000,77,11083701,13285,0,1742257704,12951.351142509993,66.97582800000237,53413.14143352 2025-03-18,00:28:26.000,77,11083659,13525,0,1742257705,12951.357878819988,66.9405823499983,53413.113485040005 2025-03-18,00:28:27.000,77,11083702,13285,0,1742257706,12951.364615129998,66.9405823499983,53413.15540776001 2025-03-18,00:28:28.000,77,11083741,13445,0,1742257707,12951.364615129998,66.86304191999807,53413.15540776001 2025-03-18,00:28:29.000,77,11083717,13045,0,1742257708,12951.337669889988,66.89123844000278,53413.12745928 2025-03-18,00:28:30.000,77,11083704,13365,0,1742257709,12951.290515719993,66.84894365999935,53413.162394880004 2025-03-18,00:28:31.000,77,11083707,13325,0,1742257710,12951.229888929993,66.82779627000127,53413.14842064 2025-03-18,00:28:32.000,77,11083736,13005,0,1742257711,12951.189471069993,66.82779627000127,53413.12047216 2025-03-18,00:28:33.000,77,11083695,13205,0,1742257712,12951.095162730002,66.79255062000448,53413.15540776001 2025-03-18,00:28:34.000,77,11083681,13165,0,1742257713,12951.014327010002,66.78550148999784,53413.0995108 2025-03-18,00:28:35.000,77,11083695,13205,0,1742257714,12950.980645459997,66.8066488800032,53413.08553656001 2025-03-18,00:28:36.000,77,11083678,12845,0,1742257715,12950.913282360001,66.81369801000255,53413.05060096 2025-03-18,00:28:37.000,77,11083776,13125,0,1742257716,12950.899809739996,66.84894365999935,53413.05060096 2025-03-18,00:28:38.000,77,11083775,13365,0,1742257717,12950.872864500001,66.88418931000342,53413.0296396 2025-03-18,00:28:39.000,77,11083732,12965,0,1742257718,12950.852655570001,66.92648408999958,53413.03662672001 2025-03-18,00:28:40.000,77,11083770,13405,0,1742257719,12950.852655570001,66.97582800000237,53413.0296396 2025-03-18,00:28:41.000,77,11083702,13125,0,1742257720,12950.879600809996,66.97582800000237,53413.0296396 2025-03-18,00:28:42.000,77,11083726,13285,0,1742257721,12950.893073430001,67.0040245199998,53413.00169112 2025-03-18,00:28:43.000,77,11083700,13485,0,1742257722,12950.946963909992,67.01812277999852,53413.0296396 2025-03-18,00:28:44.000,77,11083723,13125,0,1742257723,12951.054744870002,67.0040245199998,53412.994704000004 2025-03-18,00:28:45.000,77,11083698,13125,0,1742257724,12951.061481179997,66.968778870003,53412.93181992 2025-03-18,00:28:46.000,77,11083665,13365,0,1742257725,12951.115371660002,66.97582800000237,53412.945794160005 2025-03-18,00:28:47.000,77,11083706,13245,0,1742257726,12951.128844279992,66.9405823499983,53412.95278128 2025-03-18,00:28:48.000,77,11083738,13245,0,1742257727,12951.155789520002,66.91238583000086,53412.945794160005 2025-03-18,00:28:49.000,77,11083712,13325,0,1742257728,12951.175998450002,66.93353321999894,53412.91784568001 2025-03-18,00:28:50.000,77,11083784,13285,0,1742257729,12951.216416310002,66.81369801000255,53412.90387144 2025-03-18,00:28:51.000,77,11083682,13205,0,1742257730,12951.263570479998,66.83484540000063,53412.945794160005 2025-03-18,00:28:52.000,77,11083734,13125,0,1742257731,12951.344406199998,66.77845235999848,53412.9248328 2025-03-18,00:28:53.000,77,11083647,13285,0,1742257732,12951.297252029988,66.78550148999784,53412.88291008 2025-03-18,00:28:54.000,77,11083729,12965,0,1742257733,12951.290515719993,66.73615758000233,53412.9248328 2025-03-18,00:28:55.000,77,11083728,13245,0,1742257734,12951.330933579993,66.67976454000018,53412.93181992 2025-03-18,00:28:56.000,77,11083719,13085,0,1742257735,12951.371351439993,66.64451889000338,53412.98072976 2025-03-18,00:28:57.000,77,11083655,13165,0,1742257736,12951.378087749988,66.61632236999867,53412.90387144 2025-03-18,00:28:58.000,77,11083693,13285,0,1742257737,12951.398296679989,66.52468367999973,53412.88989720001 2025-03-18,00:28:59.000,77,11083754,13205,0,1742257738,12951.405032989998,66.52468367999973,53412.91085856 2025-03-18,00:29:00.000,77,11083700,13245,0,1742257739,12951.485868709999,66.42599586000142,53412.875922960004 2025-03-18,00:29:01.000,77,11083718,13325,0,1742257740,12951.485868709999,66.45419237999886,53412.91085856 2025-03-18,00:29:02.000,77,11083741,13285,0,1742257741,12951.55996811999,66.34140630000184,53412.88989720001 2025-03-18,00:29:03.000,77,11083716,13285,0,1742257742,12951.64754015,66.2991115199984,53412.91085856 2025-03-18,00:29:04.000,77,11083725,13285,0,1742257743,12951.70816694,66.3132097800044,53412.88989720001 2025-03-18,00:29:05.000,77,11083678,13125,0,1742257744,12951.7485848,66.3132097800044,53412.896884320005 2025-03-18,00:29:06.000,77,11083673,13245,0,1742257745,12951.76879373,66.29206238999905,53412.91784568001 2025-03-18,00:29:07.000,77,11083681,13205,0,1742257746,12951.80247527999,66.36255368999991,53412.91784568001 2025-03-18,00:29:08.000,77,11083763,13325,0,1742257747,12951.84289313999,66.38370107999799,53412.90387144 2025-03-18,00:29:09.000,77,11083688,13325,0,1742257748,12951.84962945,66.39779934000398,53412.93181992 2025-03-18,00:29:10.000,77,11083694,13285,0,1742257749,12951.88331099999,66.44009412000014,53412.88989720001 2025-03-18,00:29:11.000,77,11083712,13205,0,1742257750,12951.91025624,66.48238890000357,53412.93880704001 2025-03-18,00:29:12.000,77,11083682,13285,0,1742257751,12951.96414671999,66.51763455000037,53412.88989720001 2025-03-18,00:29:13.000,77,11083654,13365,0,1742257752,12952.004564579991,66.55288020000444,53412.98072976 2025-03-18,00:29:14.000,77,11083765,13365,0,1742257753,12952.058455059996,66.60222410999995,53412.994704000004 2025-03-18,00:29:15.000,77,11083763,13205,0,1742257754,12952.085400299991,66.58812585000123,53412.88989720001 2025-03-18,00:29:16.000,77,11083680,13205,0,1742257755,12952.179708639997,66.59517498000059,53412.91784568001 2025-03-18,00:29:17.000,77,11083712,13445,0,1742257756,12952.233599120002,66.58812585000123,53412.994704000004 2025-03-18,00:29:18.000,77,11083693,13085,0,1742257757,12952.287489599992,66.5599293300038,53412.896884320005 2025-03-18,00:29:19.000,77,11083661,13285,0,1742257758,12952.274016980002,66.5458310699978,53412.9248328 2025-03-18,00:29:20.000,77,11083739,13125,0,1742257759,12952.354852700002,66.49648716000229,53412.93181992 2025-03-18,00:29:21.000,77,11083656,13365,0,1742257760,12952.455897350002,66.4118976000027,53412.95278128 2025-03-18,00:29:22.000,77,11083704,13365,0,1742257761,12952.428952109993,66.3132097800044,53413.00169112 2025-03-18,00:29:23.000,77,11083670,13005,0,1742257762,12952.415479490002,66.27091500000097,53412.98771688001 2025-03-18,00:29:24.000,77,11083741,13005,0,1742257763,12952.435688420002,66.20747282999946,53413.00169112 2025-03-18,00:29:25.000,77,11083684,13245,0,1742257764,12952.395270560002,66.1369815299986,53413.07156232 2025-03-18,00:29:26.000,77,11083614,13365,0,1742257765,12952.361589009997,66.07353936000436,53413.02265248 2025-03-18,00:29:27.000,77,11083660,13165,0,1742257766,12952.307698529992,66.05239196999901,53413.02265248 2025-03-18,00:29:28.000,77,11083689,12965,0,1742257767,12952.274016980002,66.02419545000157,53413.05758808001 2025-03-18,00:29:29.000,77,11083748,13085,0,1742257768,12952.247071739992,66.0030480600035,53413.07156232 2025-03-18,00:29:30.000,77,11083722,13205,0,1742257769,12952.186444949992,65.93255676000263,53413.0296396 2025-03-18,00:29:31.000,77,11083736,13445,0,1742257770,12952.119081849996,65.93960589000199,53413.03662672001 2025-03-18,00:29:32.000,77,11083624,13325,0,1742257771,12952.105609229991,65.94665502000134,53413.0296396 2025-03-18,00:29:33.000,77,11083694,13045,0,1742257772,12952.038246129996,65.93960589000199,53412.994704000004 2025-03-18,00:29:34.000,77,11083645,12965,0,1742257773,12951.997828269996,65.93960589000199,53412.994704000004 2025-03-18,00:29:35.000,77,11083701,13125,0,1742257774,12951.98435564999,65.96075328000006,53413.015665360006 2025-03-18,00:29:36.000,77,11083717,13405,0,1742257775,12951.94393778999,65.99599893000413,53413.00169112 2025-03-18,00:29:37.000,77,11083704,13245,0,1742257776,12951.97088303,66.02419545000157,53413.015665360006 2025-03-18,00:29:38.000,77,11083720,13245,0,1742257777,12952.024773509991,65.98894980000478,53412.994704000004 2025-03-18,00:29:39.000,77,11083697,12965,0,1742257778,12951.96414671999,65.98190066999814,53412.97374264 2025-03-18,00:29:40.000,77,11083709,13245,0,1742257779,12952.018037199996,65.93960589000199,53412.95278128 2025-03-18,00:29:41.000,77,11083752,12965,0,1742257780,12952.018037199996,65.93255676000263,53412.97374264 2025-03-18,00:29:42.000,77,11083751,13045,0,1742257781,12952.05171875,65.8902619799992,53412.98072976 2025-03-18,00:29:43.000,77,11083676,13325,0,1742257782,12952.058455059996,65.92550763000327,53412.93181992 2025-03-18,00:29:44.000,77,11083663,13285,0,1742257783,12952.119081849996,65.91140937000455,53412.95278128 2025-03-18,00:29:45.000,77,11083751,13445,0,1742257784,12952.105609229991,65.87616372000048,53412.88291008 2025-03-18,00:29:46.000,77,11083688,13325,0,1742257785,12952.125818159991,65.91140937000455,53412.91784568001 2025-03-18,00:29:47.000,77,11083753,13085,0,1742257786,12952.119081849996,65.93960589000199,53412.86194872 2025-03-18,00:29:48.000,77,11083694,13085,0,1742257787,12952.098872919996,66.0030480600035,53412.847974480006 2025-03-18,00:29:49.000,77,11083726,13405,0,1742257788,12952.152763400001,65.98190066999814,53412.84098736001 2025-03-18,00:29:50.000,77,11083741,13245,0,1742257789,12952.119081849996,66.0030480600035,53412.8549616 2025-03-18,00:29:51.000,77,11083715,13525,0,1742257790,12952.139290779996,66.05944109999837,53412.86893584001 2025-03-18,00:29:52.000,77,11083744,13565,0,1742257791,12952.152763400001,66.07353936000436,53412.91784568001 2025-03-18,00:29:53.000,77,11083648,13445,0,1742257792,12952.146027089992,66.11583414000052,53412.8549616 2025-03-18,00:29:54.000,77,11083698,13125,0,1742257793,12952.159499709996,66.15812892000395,53412.84098736001 2025-03-18,00:29:55.000,77,11083732,13445,0,1742257794,12952.172972330001,66.2004237000001,53412.875922960004 2025-03-18,00:29:56.000,77,11083747,13245,0,1742257795,12952.152763400001,66.17927631000202,53412.827013120004 2025-03-18,00:29:57.000,77,11083708,13085,0,1742257796,12952.166236019992,66.2004237000001,53412.88291008 2025-03-18,00:29:58.000,77,11083675,13205,0,1742257797,12952.152763400001,66.18632544000138,53412.847974480006 2025-03-18,00:29:59.000,77,11083722,13165,0,1742257798,12952.112345540001,66.21452195999882,53412.90387144 2025-03-18,00:30:00.000,77,11083695,13285,0,1742257799,12952.078663989996,66.2004237000001,53412.86893584001 2025-03-18,00:30:01.000,77,11083743,13245,0,1742257800,12952.078663989996,66.22157108999818,53412.945794160005 2025-03-18,00:30:02.000,77,11083730,13085,0,1742257801,12951.97088303,66.18632544000138,53412.82002600001 2025-03-18,00:30:03.000,77,11083736,12885,0,1742257802,12951.93046517,66.17927631000202,53412.88989720001 2025-03-18,00:30:04.000,77,11083663,13285,0,1742257803,12951.89004731,66.18632544000138,53412.86194872 2025-03-18,00:30:05.000,77,11083661,13245,0,1742257804,12951.86310206999,66.1651780500033,53412.847974480006 2025-03-18,00:30:06.000,77,11083718,13405,0,1742257805,12951.80921159,66.1369815299986,53412.88989720001 2025-03-18,00:30:07.000,77,11083682,13285,0,1742257806,12951.78226634999,66.11583414000052,53412.88291008 2025-03-18,00:30:08.000,77,11083706,13245,0,1742257807,12951.78900266,66.1017358800018,53412.90387144 2025-03-18,00:30:09.000,77,11083675,13045,0,1742257808,12951.82268420999,66.03829371000029,53412.84098736001 2025-03-18,00:30:10.000,77,11083668,13005,0,1742257809,12951.90351992999,66.05239196999901,53412.8549616 2025-03-18,00:30:11.000,77,11083721,13085,0,1742257810,12951.92372885999,66.03124458000093,53412.847974480006 2025-03-18,00:30:12.000,77,11083688,13405,0,1742257811,12952.01130089,66.03124458000093,53412.875922960004 2025-03-18,00:30:13.000,77,11083733,13125,0,1742257812,12952.139290779996,66.03829371000029,53412.82002600001 2025-03-18,00:30:14.000,77,11083740,13245,0,1742257813,12952.233599120002,66.05239196999901,53412.86194872 2025-03-18,00:30:15.000,77,11083698,13285,0,1742257814,12952.395270560002,66.07353936000436,53412.86893584001 2025-03-18,00:30:16.000,77,11083723,13205,0,1742257815,12952.503051519998,66.12993239999923,53412.88989720001 2025-03-18,00:30:17.000,77,11083684,13325,0,1742257816,12952.671459269994,66.1651780500033,53412.9248328 2025-03-18,00:30:18.000,77,11083720,13445,0,1742257817,12952.772503919994,66.22862022000481,53412.90387144 2025-03-18,00:30:19.000,77,11083714,13325,0,1742257818,12952.974593219995,66.29206238999905,53412.86194872 2025-03-18,00:30:20.000,77,11083716,13085,0,1742257819,12953.04195631999,66.36960281999927,53412.88989720001 2025-03-18,00:30:21.000,77,11083656,13125,0,1742257820,12953.21036407,66.44009412000014,53412.86194872 2025-03-18,00:30:22.000,77,11083707,13245,0,1742257821,12953.297936099996,66.53173280999908,53412.91085856 2025-03-18,00:30:23.000,77,11083661,13205,0,1742257822,12953.385508129992,66.60222410999995,53412.90387144 2025-03-18,00:30:24.000,77,11083668,13285,0,1742257823,12953.520234329997,66.66566628000146,53412.97374264 2025-03-18,00:30:25.000,77,11083703,13285,0,1742257824,12953.607806359993,66.72205932000361,53413.00867824001 2025-03-18,00:30:26.000,77,11083693,13245,0,1742257825,12953.688642079993,66.74320671000169,53412.98771688001 2025-03-18,00:30:27.000,77,11083703,13125,0,1742257826,12953.776214109988,66.77845235999848,53413.00169112 2025-03-18,00:30:28.000,77,11083736,13485,0,1742257827,12953.823368279998,66.78550148999784,53413.02265248 2025-03-18,00:30:29.000,77,11083707,13245,0,1742257828,12953.910940309994,66.82074714000191,53413.03662672001 2025-03-18,00:30:30.000,77,11083738,13365,0,1742257829,12953.99851233999,66.79959975000384,53413.12745928 2025-03-18,00:30:31.000,77,11083639,13245,0,1742257830,12953.985039719999,66.75025584000105,53413.17636912001 2025-03-18,00:30:32.000,77,11083647,13285,0,1742257831,12954.04566651,66.7573049700004,53413.14143352 2025-03-18,00:30:33.000,77,11083666,13005,0,1742257832,12954.11976591999,66.75025584000105,53413.162394880004 2025-03-18,00:30:34.000,77,11083703,13125,0,1742257833,12954.113029609995,66.71501019000425,53413.14842064 2025-03-18,00:30:35.000,77,11083705,13245,0,1742257834,12954.133238539995,66.67271541000082,53413.183356240006 2025-03-18,00:30:36.000,77,11083717,13405,0,1742257835,12954.113029609995,66.68681366999954,53413.22527896001 2025-03-18,00:30:37.000,77,11083751,13245,0,1742257836,12954.13997484999,66.66566628000146,53413.26021456 2025-03-18,00:30:38.000,77,11083698,13085,0,1742257837,12954.11976591999,66.70091192999826,53413.21829184 2025-03-18,00:30:39.000,77,11083746,13205,0,1742257838,12954.12650223,66.68681366999954,53413.27418880001 2025-03-18,00:30:40.000,77,11083703,13285,0,1742257839,12954.12650223,66.67976454000018,53413.30213728001 2025-03-18,00:30:41.000,77,11083722,13205,0,1742257840,12954.133238539995,66.71501019000425,53413.31611152 2025-03-18,00:30:42.000,77,11083738,13285,0,1742257841,12954.113029609995,66.72205932000361,53413.30213728001 2025-03-18,00:30:43.000,77,11083717,13205,0,1742257842,12954.052402819994,66.72205932000361,53413.281175920005 2025-03-18,00:30:44.000,77,11083712,13285,0,1742257843,12954.025457579999,66.7573049700004,53413.378995600004 2025-03-18,00:30:45.000,77,11083671,13565,0,1742257844,12953.964830789999,66.76435409999976,53413.36502136 2025-03-18,00:30:46.000,77,11083713,13245,0,1742257845,12953.917676619989,66.79255062000448,53413.34406000001 2025-03-18,00:30:47.000,77,11083754,13285,0,1742257846,12953.877258759989,66.81369801000255,53413.34406000001 2025-03-18,00:30:48.000,77,11083698,13165,0,1742257847,12953.809895659993,66.82779627000127,53413.351047120006 2025-03-18,00:30:49.000,77,11083787,13405,0,1742257848,12953.776214109988,66.8066488800032,53413.35803424 2025-03-18,00:30:50.000,77,11083737,13245,0,1742257849,12953.668433149993,66.82074714000191,53413.37200848001 2025-03-18,00:30:51.000,77,11083704,13245,0,1742257850,12953.621278979997,66.81369801000255,53413.35803424 2025-03-18,00:30:52.000,77,11083721,13285,0,1742257851,12953.607806359993,66.8066488800032,53413.42790544 2025-03-18,00:30:53.000,77,11083708,12965,0,1742257852,12953.540443259997,66.74320671000169,53413.36502136 2025-03-18,00:30:54.000,77,11083726,13365,0,1742257853,12953.459607539997,66.71501019000425,53413.42091832001 2025-03-18,00:30:55.000,77,11083694,13445,0,1742257854,12953.392244440001,66.67271541000082,53413.351047120006 2025-03-18,00:30:56.000,77,11083685,13205,0,1742257855,12953.311408720001,66.59517498000059,53413.35803424 2025-03-18,00:30:57.000,77,11083736,13125,0,1742257856,12953.25078193,66.60222410999995,53413.378995600004 2025-03-18,00:30:58.000,77,11083742,13165,0,1742257857,12953.116055729995,66.57402759000252,53413.36502136 2025-03-18,00:30:59.000,77,11083783,13045,0,1742257858,12953.075637869995,66.57402759000252,53413.37200848001 2025-03-18,00:31:00.000,77,11083787,13285,0,1742257859,12953.00827477,66.58107672000187,53413.36502136 2025-03-18,00:31:01.000,77,11083656,13405,0,1742257860,12952.98132952999,66.56697846000316,53413.33707288 2025-03-18,00:31:02.000,77,11083678,13365,0,1742257861,12952.96112059999,66.60222410999995,53413.28816304 2025-03-18,00:31:03.000,77,11083782,13005,0,1742257862,12952.913966429995,66.62337149999803,53413.3091244 2025-03-18,00:31:04.000,77,11083723,13285,0,1742257863,12952.913966429995,66.63746976000402,53413.30213728001 2025-03-18,00:31:05.000,77,11083790,13045,0,1742257864,12952.934175359995,66.66566628000146,53413.26021456 2025-03-18,00:31:06.000,77,11083690,13165,0,1742257865,12952.88028487999,66.6938627999989,53413.25322744001 2025-03-18,00:31:07.000,77,11083743,13245,0,1742257866,12952.873548569994,66.6938627999989,53413.19733048 2025-03-18,00:31:08.000,77,11083708,13125,0,1742257867,12952.81965808999,66.70796106000489,53413.22527896001 2025-03-18,00:31:09.000,77,11083705,13005,0,1742257868,12952.806185469999,66.70796106000489,53413.19733048 2025-03-18,00:31:10.000,77,11083705,13125,0,1742257869,12952.77924022999,66.71501019000425,53413.20431760001 2025-03-18,00:31:11.000,77,11083737,13325,0,1742257870,12952.698404509989,66.72910845000297,53413.183356240006 2025-03-18,00:31:12.000,77,11083704,13125,0,1742257871,12952.718613439989,66.71501019000425,53413.232266080006 2025-03-18,00:31:13.000,77,11083644,13285,0,1742257872,12952.657986649989,66.77140322999912,53413.17636912001 2025-03-18,00:31:14.000,77,11083741,13245,0,1742257873,12952.604096169998,66.7573049700004,53413.14842064 2025-03-18,00:31:15.000,77,11083692,13205,0,1742257874,12952.523260449998,66.83484540000063,53413.12047216 2025-03-18,00:31:16.000,77,11083781,13365,0,1742257875,12952.503051519998,66.82779627000127,53413.05758808001 2025-03-18,00:31:17.000,77,11083674,13245,0,1742257876,12952.482842589998,66.88418931000342,53413.14143352 2025-03-18,00:31:18.000,77,11083693,13365,0,1742257877,12952.408743179993,66.94763147999765,53413.13444640001 2025-03-18,00:31:19.000,77,11083749,13405,0,1742257878,12952.341380079997,66.94763147999765,53413.113485040005 2025-03-18,00:31:20.000,77,11083735,13205,0,1742257879,12952.300962219997,66.92648408999958,53413.10649792001 2025-03-18,00:31:21.000,77,11083710,13365,0,1742257880,12952.267280669992,66.97582800000237,53413.12745928 2025-03-18,00:31:22.000,77,11083726,13085,0,1742257881,12952.274016980002,67.06041756000195,53413.07854944 2025-03-18,00:31:23.000,77,11083726,13125,0,1742257882,12952.247071739992,67.06746669000131,53413.113485040005 2025-03-18,00:31:24.000,77,11083740,13285,0,1742257883,12952.213390190002,67.10976147000474,53413.05758808001 2025-03-18,00:31:25.000,77,11083709,13285,0,1742257884,12952.260544359997,67.09566320999875,53413.07156232 2025-03-18,00:31:26.000,77,11083705,13405,0,1742257885,12952.267280669992,67.1168106000041,53413.02265248 2025-03-18,00:31:27.000,77,11083740,13245,0,1742257886,12952.294225910002,67.10976147000474,53413.05758808001 2025-03-18,00:31:28.000,77,11083709,13205,0,1742257887,12952.334643770002,67.09566320999875,53413.015665360006 2025-03-18,00:31:29.000,77,11083665,13205,0,1742257888,12952.321171149997,67.13795799000218,53412.96675552001 2025-03-18,00:31:30.000,77,11083701,13285,0,1742257889,12952.334643770002,67.09566320999875,53413.02265248 2025-03-18,00:31:31.000,77,11083655,13285,0,1742257890,12952.287489599992,67.08156495000003,53413.043613840004 2025-03-18,00:31:32.000,77,11083698,13205,0,1742257891,12952.226862809992,67.08156495000003,53412.98072976 2025-03-18,00:31:33.000,77,11083693,13205,0,1742257892,12952.226862809992,67.08156495000003,53412.994704000004 2025-03-18,00:31:34.000,77,11083673,13285,0,1742257893,12952.186444949992,67.06041756000195,53412.994704000004 2025-03-18,00:31:35.000,77,11083714,13085,0,1742257894,12952.132554470001,67.10976147000474,53412.95278128 2025-03-18,00:31:36.000,77,11083783,13125,0,1742257895,12952.071927680001,67.09566320999875,53412.96675552001 2025-03-18,00:31:37.000,77,11083716,13165,0,1742257896,12952.071927680001,67.09566320999875,53412.96675552001 2025-03-18,00:31:38.000,77,11083684,13205,0,1742257897,12952.044982439991,67.12385973000346,53412.88989720001 2025-03-18,00:31:39.000,77,11083692,13125,0,1742257898,12952.01130089,67.20140016000369,53412.91784568001 2025-03-18,00:31:40.000,77,11083663,13205,0,1742257899,12951.96414671999,67.20844929000305,53412.9597684 2025-03-18,00:31:41.000,77,11083700,13125,0,1742257900,12951.997828269996,67.28598972000327,53412.93880704001 2025-03-18,00:31:42.000,77,11083692,12885,0,1742257901,12951.94393778999,67.33533362999879,53412.86194872 2025-03-18,00:31:43.000,77,11083714,13285,0,1742257902,12951.937201479996,67.41992318999837,53412.847974480006 2025-03-18,00:31:44.000,77,11083701,13005,0,1742257903,12951.91025624,67.45516884000244,53412.875922960004 2025-03-18,00:31:45.000,77,11083767,13245,0,1742257904,12951.91025624,67.50451274999796,53412.896884320005 2025-03-18,00:31:46.000,77,11083621,13285,0,1742257905,12951.86983838,67.43402145000437,53412.82002600001 2025-03-18,00:31:47.000,77,11083722,13205,0,1742257906,12951.836156829995,67.47631623000052,53412.86893584001 2025-03-18,00:31:48.000,77,11083751,13325,0,1742257907,12951.775530039995,67.46926710000116,53412.86194872 2025-03-18,00:31:49.000,77,11083707,13325,0,1742257908,12951.72163955999,67.49041448999924,53412.81303888 2025-03-18,00:31:50.000,77,11083724,13285,0,1742257909,12951.68122169999,67.44811971000308,53412.80605176 2025-03-18,00:31:51.000,77,11083639,13205,0,1742257910,12951.64080383999,67.44107058000372,53412.79207752 2025-03-18,00:31:52.000,77,11083676,13125,0,1742257911,12951.593649669994,67.41287405999901,53412.77111616001 2025-03-18,00:31:53.000,77,11083694,13525,0,1742257912,12951.512813949994,67.34238275999815,53412.72220632001 2025-03-18,00:31:54.000,77,11083727,13325,0,1742257913,12951.479132399989,67.33533362999879,53412.708232080004 2025-03-18,00:31:55.000,77,11083684,13125,0,1742257914,12951.445450849998,67.31418624000071,53412.73618056 2025-03-18,00:31:56.000,77,11083666,13085,0,1742257915,12951.452187159994,67.28598972000327,53412.77111616001 2025-03-18,00:31:57.000,77,11083734,13045,0,1742257916,12951.499341329989,67.28598972000327,53412.67329648001 2025-03-18,00:31:58.000,77,11083670,13285,0,1742257917,12951.472396089994,67.29303885000263,53412.645348 2025-03-18,00:31:59.000,77,11083706,13085,0,1742257918,12951.519550259989,67.32828449999943,53412.60342528001 2025-03-18,00:32:00.000,77,11083728,13285,0,1742257919,12951.55996811999,67.30008798000199,53412.561502560005 2025-03-18,00:32:01.000,77,11083685,13125,0,1742257920,12951.62059490999,67.30713711000135,53412.54752832 2025-03-18,00:32:02.000,77,11083749,13325,0,1742257921,12951.70816694,67.28598972000327,53412.5754768 2025-03-18,00:32:03.000,77,11083720,13325,0,1742257922,12951.78226634999,67.27189146000455,53412.52656696 2025-03-18,00:32:04.000,77,11083721,13365,0,1742257923,12951.82942052,67.26484232999792,53412.48464424001 2025-03-18,00:32:05.000,77,11083699,13125,0,1742257924,12951.94393778999,67.27894059000391,53412.51957984 2025-03-18,00:32:06.000,77,11083724,13045,0,1742257925,12952.03150982,67.26484232999792,53412.58246392001 2025-03-18,00:32:07.000,77,11083720,13325,0,1742257926,12952.085400299991,67.24369493999984,53412.51957984 2025-03-18,00:32:08.000,77,11083637,13165,0,1742257927,12952.186444949992,67.24369493999984,53412.48464424001 2025-03-18,00:32:09.000,77,11083664,13245,0,1742257928,12952.240335429997,67.20140016000369,53412.56848968 2025-03-18,00:32:10.000,77,11083677,13205,0,1742257929,12952.341380079997,67.2154984200024,53412.44970864 2025-03-18,00:32:11.000,77,11083767,13485,0,1742257930,12952.381797939997,67.18730189999769,53412.512592720006 2025-03-18,00:32:12.000,77,11083709,13005,0,1742257931,12952.469369969993,67.18025276999833,53412.47765712 2025-03-18,00:32:13.000,77,11083709,13005,0,1742257932,12952.556941999988,67.19435103000433,53412.54752832 2025-03-18,00:32:14.000,77,11083652,13325,0,1742257933,12952.624305099998,67.26484232999792,53412.51957984 2025-03-18,00:32:15.000,77,11083699,13125,0,1742257934,12952.657986649989,67.2507440699992,53412.48464424001 2025-03-18,00:32:16.000,77,11083643,13285,0,1742257935,12952.765767609999,67.25779319999856,53412.53355408001 2025-03-18,00:32:17.000,77,11083674,13045,0,1742257936,12952.738822369989,67.26484232999792,53412.50560560001 2025-03-18,00:32:18.000,77,11083648,13245,0,1742257937,12952.79944915999,67.33533362999879,53412.47765712 2025-03-18,00:32:19.000,77,11083700,13165,0,1742257938,12952.81965808999,67.33533362999879,53412.46368288001 2025-03-18,00:32:20.000,77,11083689,13045,0,1742257939,12952.84660333,67.3635301500035,53412.47765712 2025-03-18,00:32:21.000,77,11083657,13245,0,1742257940,12952.812921779994,67.37762841000222,53412.52656696 2025-03-18,00:32:22.000,77,11083770,13285,0,1742257941,12952.79944915999,67.44107058000372,53412.49861848 2025-03-18,00:32:23.000,77,11083743,13245,0,1742257942,12952.732086059994,67.43402145000437,53412.512592720006 2025-03-18,00:32:24.000,77,11083702,13085,0,1742257943,12952.664722959998,67.37057928000286,53412.540541200004 2025-03-18,00:32:25.000,77,11083741,13205,0,1742257944,12952.577150929988,67.33533362999879,53412.512592720006 2025-03-18,00:32:26.000,77,11083734,13325,0,1742257945,12952.509787829993,67.35648102000414,53412.53355408001 2025-03-18,00:32:27.000,77,11083729,13205,0,1742257946,12952.428952109993,67.31418624000071,53412.53355408001 2025-03-18,00:32:28.000,77,11083747,13245,0,1742257947,12952.314434840002,67.24369493999984,53412.53355408001 2025-03-18,00:32:29.000,77,11083682,13285,0,1742257948,12952.247071739992,67.20844929000305,53412.50560560001 2025-03-18,00:32:30.000,77,11083726,13125,0,1742257949,12952.105609229991,67.15910538000026,53412.42874728 2025-03-18,00:32:31.000,77,11083723,13125,0,1742257950,12952.065191369991,67.07451582000067,53412.42874728 2025-03-18,00:32:32.000,77,11083730,13165,0,1742257951,12952.004564579991,67.06746669000131,53412.42874728 2025-03-18,00:32:33.000,77,11083703,13325,0,1742257952,12951.957410409996,67.01812277999852,53412.41477304001 2025-03-18,00:32:34.000,77,11083737,13045,0,1742257953,12951.957410409996,66.97582800000237,53412.4007988 2025-03-18,00:32:35.000,77,11083650,13325,0,1742257954,12951.92372885999,66.94763147999765,53412.37983744 2025-03-18,00:32:36.000,77,11083706,13405,0,1742257955,12951.97088303,66.98992626000108,53412.3309276 2025-03-18,00:32:37.000,77,11083744,13605,0,1742257956,12951.997828269996,66.99697539000044,53412.393811680005 2025-03-18,00:32:38.000,77,11083702,12925,0,1742257957,12952.05171875,66.99697539000044,53412.28201776 2025-03-18,00:32:39.000,77,11083698,13085,0,1742257958,12952.085400299991,67.0040245199998,53412.31695336001 2025-03-18,00:32:40.000,77,11083711,13045,0,1742257959,12952.186444949992,67.08156495000003,53412.289004879996 2025-03-18,00:32:41.000,77,11083758,13205,0,1742257960,12952.206653879992,67.08861407999939,53412.30996624 2025-03-18,00:32:42.000,77,11083657,13285,0,1742257961,12952.206653879992,67.1520562500009,53412.26804352001 2025-03-18,00:32:43.000,77,11083605,13165,0,1742257962,12952.226862809992,67.15910538000026,53412.275030640005 2025-03-18,00:32:44.000,77,11083715,12925,0,1742257963,12952.199917569997,67.20844929000305,53412.25406928 2025-03-18,00:32:45.000,77,11083686,13325,0,1742257964,12952.206653879992,67.22959668000112,53412.323940480004 2025-03-18,00:32:46.000,77,11083708,13085,0,1742257965,12952.159499709996,67.2507440699992,53412.29599200001 2025-03-18,00:32:47.000,77,11083685,13285,0,1742257966,12952.105609229991,67.23664581000048,53412.323940480004 2025-03-18,00:32:48.000,77,11083702,12965,0,1742257967,12951.99109196,67.22959668000112,53412.31695336001 2025-03-18,00:32:49.000,77,11083708,13285,0,1742257968,12951.89004731,67.24369493999984,53412.30996624 2025-03-18,00:32:50.000,77,11083678,13085,0,1742257969,12951.815947899995,67.26484232999792,53412.28201776 2025-03-18,00:32:51.000,77,11083697,13245,0,1742257970,12951.68795801,67.27894059000391,53412.29599200001 2025-03-18,00:32:52.000,77,11083689,13125,0,1742257971,12951.58017704999,67.2507440699992,53412.323940480004 2025-03-18,00:32:53.000,77,11083672,13325,0,1742257972,12951.465659779999,67.30008798000199,53412.275030640005 2025-03-18,00:32:54.000,77,11083635,13205,0,1742257973,12951.405032989998,67.32828449999943,53412.30996624 2025-03-18,00:32:55.000,77,11083696,13285,0,1742257974,12951.337669889988,67.27894059000391,53412.226120800005 2025-03-18,00:32:56.000,77,11083710,13205,0,1742257975,12951.263570479998,67.30008798000199,53412.20515944 2025-03-18,00:32:57.000,77,11083653,13285,0,1742257976,12951.209679999993,67.30713711000135,53412.19817232001 2025-03-18,00:32:58.000,77,11083705,13325,0,1742257977,12951.189471069993,67.34943189000478,53412.17022384001 2025-03-18,00:32:59.000,77,11083625,13125,0,1742257978,12951.229888929993,67.3635301500035,53412.21913368001 2025-03-18,00:33:00.000,77,11083744,13285,0,1742257979,12951.216416310002,67.44107058000372,53412.16323672 2025-03-18,00:33:01.000,77,11083671,13285,0,1742257980,12951.250097859993,67.44107058000372,53412.17022384001 2025-03-18,00:33:02.000,77,11083704,13005,0,1742257981,12951.229888929993,67.50451274999796,53412.156249600004 2025-03-18,00:33:03.000,77,11083659,13045,0,1742257982,12951.243361549998,67.47631623000052,53412.121313999996 2025-03-18,00:33:04.000,77,11083701,13525,0,1742257983,12951.236625240002,67.53975840000203,53412.156249600004 2025-03-18,00:33:05.000,77,11083647,13125,0,1742257984,12951.310724649993,67.60320057000354,53412.11432688 2025-03-18,00:33:06.000,77,11083697,13125,0,1742257985,12951.283779409998,67.64549534999969,53412.09336552 2025-03-18,00:33:07.000,77,11083745,13085,0,1742257986,12951.277043100003,67.77237969000271,53412.07939128001 2025-03-18,00:33:08.000,77,11083674,13005,0,1742257987,12951.317460959988,67.8076253399995,53412.0863784 2025-03-18,00:33:09.000,77,11083681,13205,0,1742257988,12951.310724649993,67.93450968000252,53412.07939128001 2025-03-18,00:33:10.000,77,11083686,13245,0,1742257989,12951.324197269998,68.02614837000147,53412.03048144001 2025-03-18,00:33:11.000,77,11083736,13285,0,1742257990,12951.337669889988,68.1671309700032,53412.009520080006 2025-03-18,00:33:12.000,77,11083734,12845,0,1742257991,12951.357878819988,68.22352400999807,53411.98157160001 2025-03-18,00:33:13.000,77,11083693,13045,0,1742257992,12951.344406199998,68.33631009000237,53412.03746856 2025-03-18,00:33:14.000,77,11083668,13005,0,1742257993,12951.371351439993,68.39975226000388,53411.99554584 2025-03-18,00:33:15.000,77,11083687,13645,0,1742257994,12951.384824059998,68.5125383400009,53411.939648880005 2025-03-18,00:33:16.000,77,11083672,13205,0,1742257995,12951.344406199998,68.55483312000433,53411.92567464 2025-03-18,00:33:17.000,77,11083759,13325,0,1742257996,12951.324197269998,68.56188225000369,53411.953623119996 2025-03-18,00:33:18.000,77,11083768,13085,0,1742257997,12951.250097859993,68.60417702999985,53411.97458448 2025-03-18,00:33:19.000,77,11083693,13165,0,1742257998,12951.196207380002,68.61827528999856,53411.91868752 2025-03-18,00:33:20.000,77,11083625,13365,0,1742257999,12951.034535940002,68.63237355000456,53411.953623119996 2025-03-18,00:33:21.000,77,11083748,13365,0,1742258000,12950.980645459997,68.56188225000369,53411.946636 2025-03-18,00:33:22.000,77,11083730,12885,0,1742258001,12950.81223771,68.48434182000346,53411.99554584 2025-03-18,00:33:23.000,77,11083719,13525,0,1742258002,12950.66403888999,68.39270313000452,53411.890739040005 2025-03-18,00:33:24.000,77,11083722,13205,0,1742258003,12950.48215851999,68.30811356999766,53411.98157160001 2025-03-18,00:33:25.000,77,11083705,13165,0,1742258004,12950.354168629994,68.19532749000064,53411.92567464 2025-03-18,00:33:26.000,77,11083685,13245,0,1742258005,12950.172288259993,68.15303271000448,53411.93266176001 2025-03-18,00:33:27.000,77,11083771,13325,0,1742258006,12950.057770990003,68.01205011000275,53411.93266176001 2025-03-18,00:33:28.000,77,11083739,13205,0,1742258007,12949.923044789997,67.90631315999781,53411.88375192001 2025-03-18,00:33:29.000,77,11083735,13285,0,1742258008,12949.848945379992,67.86401838000165,53411.820867840004 2025-03-18,00:33:30.000,77,11083805,13365,0,1742258009,12949.808527519992,67.81467446999886,53411.8068936 2025-03-18,00:33:31.000,77,11083750,13165,0,1742258010,12949.788318589992,67.72303577999992,53411.74400952001 2025-03-18,00:33:32.000,77,11083695,13205,0,1742258011,12949.801791209997,67.70188839000184,53411.71606104001 2025-03-18,00:33:33.000,77,11083683,13365,0,1742258012,12949.801791209997,67.63844622000033,53411.69509968001 2025-03-18,00:33:34.000,77,11083708,13285,0,1742258013,12949.882626929997,67.63844622000033,53411.66016408 2025-03-18,00:33:35.000,77,11083755,13245,0,1742258014,12949.923044789997,67.6102497000029,53411.604267120005 2025-03-18,00:33:36.000,77,11083718,12925,0,1742258015,12950.003880509998,67.55385666000075,53411.59728000001 2025-03-18,00:33:37.000,77,11083666,13085,0,1742258016,12950.084716229998,67.5609057900001,53411.56933152 2025-03-18,00:33:38.000,77,11083693,13285,0,1742258017,12950.118397779988,67.5609057900001,53411.54837016001 2025-03-18,00:33:39.000,77,11083691,13405,0,1742258018,12950.199233499989,67.56795491999947,53411.45753760001 2025-03-18,00:33:40.000,77,11083687,12965,0,1742258019,12950.293541839994,67.56795491999947,53411.49946032001 2025-03-18,00:33:41.000,77,11083700,13085,0,1742258020,12950.347432319999,67.5609057900001,53411.450550479996 2025-03-18,00:33:42.000,77,11083727,13125,0,1742258021,12950.394586489994,67.58205317999818,53411.450550479996 2025-03-18,00:33:43.000,77,11083739,13445,0,1742258022,12950.46194958999,67.60320057000354,53411.436576240005 2025-03-18,00:33:44.000,77,11083670,13285,0,1742258023,12950.52257637999,67.65254447999905,53411.42958912001 2025-03-18,00:33:45.000,77,11083666,13365,0,1742258024,12950.60341209999,67.6736918700044,53411.387666400005 2025-03-18,00:33:46.000,77,11083717,12965,0,1742258025,12950.65056627,67.64549534999969,53411.42958912001 2025-03-18,00:33:47.000,77,11083701,13165,0,1742258026,12950.65056627,67.69483926000248,53411.450550479996 2025-03-18,00:33:48.000,77,11083706,13365,0,1742258027,12950.677511509995,67.6736918700044,53411.40862776001 2025-03-18,00:33:49.000,77,11083721,13125,0,1742258028,12950.677511509995,67.71598665000056,53411.45753760001 2025-03-18,00:33:50.000,77,11083716,13285,0,1742258029,12950.66403888999,67.72303577999992,53411.422602 2025-03-18,00:33:51.000,77,11083726,13205,0,1742258030,12950.616884719995,67.71598665000056,53411.39465352 2025-03-18,00:33:52.000,77,11083697,13325,0,1742258031,12950.576466859995,67.75123230000463,53411.40862776001 2025-03-18,00:33:53.000,77,11083709,13085,0,1742258032,12950.54952162,67.70188839000184,53411.40862776001 2025-03-18,00:33:54.000,77,11083695,13205,0,1742258033,12950.475422209995,67.72303577999992,53411.40164064 2025-03-18,00:33:55.000,77,11083668,13085,0,1742258034,12950.36090493999,67.79352708000079,53411.34574368 2025-03-18,00:33:56.000,77,11083784,13085,0,1742258035,12950.266596599999,67.80057621000014,53411.34574368 2025-03-18,00:33:57.000,77,11083667,13245,0,1742258036,12950.205969809998,67.88516576999973,53411.37369216 2025-03-18,00:33:58.000,77,11083697,13285,0,1742258037,12950.179024569989,67.99795185000403,53411.33176944001 2025-03-18,00:33:59.000,77,11083709,13285,0,1742258038,12950.185760879998,68.08254141000361,53411.338756560006 2025-03-18,00:34:00.000,77,11083734,13085,0,1742258039,12950.199233499989,68.17418010000256,53411.30382096 2025-03-18,00:34:01.000,77,11083690,13085,0,1742258040,12950.179024569989,68.25172053000279,53411.282859599996 2025-03-18,00:34:02.000,77,11083765,13125,0,1742258041,12950.232915049994,68.32221183000365,53411.29683384 2025-03-18,00:34:03.000,77,11083714,13285,0,1742258042,12950.259860289989,68.39975226000388,53411.25491112 2025-03-18,00:34:04.000,77,11083684,13445,0,1742258043,12950.300278149989,68.40680139000324,53411.282859599996 2025-03-18,00:34:05.000,77,11083710,13365,0,1742258044,12950.354168629994,68.42794878000132,53411.19202704001 2025-03-18,00:34:06.000,77,11083738,13325,0,1742258045,12950.38111386999,68.4490961699994,53411.219975520005 2025-03-18,00:34:07.000,77,11083694,12965,0,1742258046,12950.42826804,68.4138505200026,53411.22696264 2025-03-18,00:34:08.000,77,11083725,13245,0,1742258047,12950.44174065999,68.37155573999917,53411.22696264 2025-03-18,00:34:09.000,77,11083716,13285,0,1742258048,12950.414795419994,68.28696617999958,53411.23394976 2025-03-18,00:34:10.000,77,11083729,13605,0,1742258049,12950.46194958999,68.20237662,53411.20600128 2025-03-18,00:34:11.000,77,11083741,13285,0,1742258050,12950.38111386999,68.15303271000448,53411.21298840001 2025-03-18,00:34:12.000,77,11083675,13165,0,1742258051,12950.354168629994,68.08959054000297,53411.16407856001 2025-03-18,00:34:13.000,77,11083702,13445,0,1742258052,12950.32048707999,68.0190992400021,53411.171065680006 2025-03-18,00:34:14.000,77,11083725,13325,0,1742258053,12950.259860289989,67.99795185000403,53411.16407856001 2025-03-18,00:34:15.000,77,11083725,13285,0,1742258054,12950.232915049994,67.96270619999996,53411.171065680006 2025-03-18,00:34:16.000,77,11083665,13205,0,1742258055,12950.232915049994,67.94155881000188,53411.12215584001 2025-03-18,00:34:17.000,77,11083740,13365,0,1742258056,12950.199233499989,67.94155881000188,53411.150104320004 2025-03-18,00:34:18.000,77,11083712,12965,0,1742258057,12950.219442429989,67.92746055000316,53411.115168719996 2025-03-18,00:34:19.000,77,11083697,13285,0,1742258058,12950.226178739998,68.0190992400021,53411.09420736001 2025-03-18,00:34:20.000,77,11083673,13205,0,1742258059,12950.266596599999,68.03319750000082,53411.12914296 2025-03-18,00:34:21.000,77,11083742,13165,0,1742258060,12950.239651359989,68.08254141000361,53411.07324600001 2025-03-18,00:34:22.000,77,11083721,13285,0,1742258061,12950.273332909994,68.14598357999785,53411.115168719996 2025-03-18,00:34:23.000,77,11083747,13285,0,1742258062,12950.300278149989,68.1671309700032,53411.08023312 2025-03-18,00:34:24.000,77,11083725,13045,0,1742258063,12950.333959699994,68.20942574999935,53411.08023312 2025-03-18,00:34:25.000,77,11083663,13365,0,1742258064,12950.414795419994,68.25876966000214,53411.052284640005 2025-03-18,00:34:26.000,77,11083759,13325,0,1742258065,12950.455213279994,68.29401530999894,53411.08722024 2025-03-18,00:34:27.000,77,11083708,13045,0,1742258066,12950.50910376,68.28696617999958,53411.1081816 2025-03-18,00:34:28.000,77,11083727,13285,0,1742258067,12950.54952162,68.3010644399983,53411.052284640005 2025-03-18,00:34:29.000,77,11083672,13165,0,1742258068,12950.64382995999,68.38565399999788,53411.06625888 2025-03-18,00:34:30.000,77,11083718,13325,0,1742258069,12950.6707752,68.38565399999788,53411.13613008 2025-03-18,00:34:31.000,77,11083725,13085,0,1742258070,12950.758347229996,68.34335922000173,53411.115168719996 2025-03-18,00:34:32.000,77,11083705,13125,0,1742258071,12950.825710329991,68.40680139000324,53411.13613008 2025-03-18,00:34:33.000,77,11083697,13165,0,1742258072,12950.872864500001,68.39975226000388,53411.15709144 2025-03-18,00:34:34.000,77,11083790,13325,0,1742258073,12950.926754979992,68.39975226000388,53411.19202704001 2025-03-18,00:34:35.000,77,11083686,12925,0,1742258074,12950.960436529997,68.37860486999853,53411.14311720001 2025-03-18,00:34:36.000,77,11083669,13205,0,1742258075,12951.034535940002,68.39975226000388,53411.150104320004 2025-03-18,00:34:37.000,77,11083714,13285,0,1742258076,12951.101899039997,68.4490961699994,53411.15709144 2025-03-18,00:34:38.000,77,11083682,13205,0,1742258077,12951.149053209992,68.4490961699994,53411.19901416 2025-03-18,00:34:39.000,77,11083732,13285,0,1742258078,12951.182734759997,68.48434182000346,53411.150104320004 2025-03-18,00:34:40.000,77,11083692,13085,0,1742258079,12951.297252029988,68.4772926900041,53411.21298840001 2025-03-18,00:34:41.000,77,11083728,12965,0,1742258080,12951.297252029988,68.52663659999962,53411.21298840001 2025-03-18,00:34:42.000,77,11083732,13165,0,1742258081,12951.344406199998,68.59712790000049,53411.247924 2025-03-18,00:34:43.000,77,11083698,13085,0,1742258082,12951.452187159994,68.65352094000264,53411.29683384 2025-03-18,00:34:44.000,77,11083690,13085,0,1742258083,12951.479132399989,68.70286484999815,53411.26189824001 2025-03-18,00:34:45.000,77,11083699,13245,0,1742258084,12951.519550259989,68.7592578900003,53411.282859599996 2025-03-18,00:34:46.000,77,11083692,13005,0,1742258085,12951.533022879994,68.84384744999988,53411.30382096 2025-03-18,00:34:47.000,77,11083743,13445,0,1742258086,12951.58017704999,68.8720439700046,53411.247924 2025-03-18,00:34:48.000,77,11083733,13605,0,1742258087,12951.593649669994,68.97778092000226,53411.27587248 2025-03-18,00:34:49.000,77,11083759,13165,0,1742258088,12951.62733122,69.04827222000313,53411.268885360005 2025-03-18,00:34:50.000,77,11083694,13125,0,1742258089,12951.62733122,69.12581265000335,53411.29683384 2025-03-18,00:34:51.000,77,11083700,13045,0,1742258090,12951.66774908,69.19630395000422,53411.31080808001 2025-03-18,00:34:52.000,77,11083768,13325,0,1742258091,12951.60038597999,69.23859873000038,53411.25491112 2025-03-18,00:34:53.000,77,11083689,13245,0,1742258092,12951.62059490999,69.30204090000188,53411.3527308 2025-03-18,00:34:54.000,77,11083761,13165,0,1742258093,12951.62059490999,69.25974611999845,53411.28984672001 2025-03-18,00:34:55.000,77,11083692,13045,0,1742258094,12951.593649669994,69.3161391600006,53411.42958912001 2025-03-18,00:34:56.000,77,11083687,13125,0,1742258095,12951.53975918999,69.2526969899991,53411.40862776001 2025-03-18,00:34:57.000,77,11083718,13245,0,1742258096,12951.479132399989,69.24564785999974,53411.40164064 2025-03-18,00:34:58.000,77,11083728,13285,0,1742258097,12951.425241919998,69.18925482000486,53411.422602 2025-03-18,00:34:59.000,77,11083721,13245,0,1742258098,12951.337669889988,69.16810742999951,53411.42958912001 2025-03-18,00:35:00.000,77,11083740,13085,0,1742258099,12951.337669889988,69.09056699999928,53411.387666400005 2025-03-18,00:35:01.000,77,11083719,13445,0,1742258100,12951.196207380002,68.99892831000034,53411.42958912001 2025-03-18,00:35:02.000,77,11083727,13325,0,1742258101,12951.115371660002,68.89319136000267,53411.42958912001 2025-03-18,00:35:03.000,77,11083740,13405,0,1742258102,12951.034535940002,68.80155267000373,53411.387666400005 2025-03-18,00:35:04.000,77,11083700,13245,0,1742258103,12950.920018669996,68.67466833000071,53411.37369216 2025-03-18,00:35:05.000,77,11083652,13085,0,1742258104,12950.866128189991,68.56188225000369,53411.29683384 2025-03-18,00:35:06.000,77,11083681,13085,0,1742258105,12950.758347229996,68.5125383400009,53411.317795200004 2025-03-18,00:35:07.000,77,11083675,13325,0,1742258106,12950.71119306,68.47024356000475,53411.247924 2025-03-18,00:35:08.000,77,11083712,13285,0,1742258107,12950.66403888999,68.40680139000324,53411.26189824001 2025-03-18,00:35:09.000,77,11083745,13325,0,1742258108,12950.657302579995,68.44204704000003,53411.282859599996 2025-03-18,00:35:10.000,77,11083727,13245,0,1742258109,12950.697720439995,68.35040835000109,53411.21298840001 2025-03-18,00:35:11.000,77,11083694,13405,0,1742258110,12950.70445674999,68.40680139000324,53411.21298840001 2025-03-18,00:35:12.000,77,11083712,13085,0,1742258111,12950.79202878,68.43499791000067,53411.219975520005 2025-03-18,00:35:13.000,77,11083715,13285,0,1742258112,12950.839182949996,68.47024356000475,53411.150104320004 2025-03-18,00:35:14.000,77,11083711,13285,0,1742258113,12950.940227599996,68.5125383400009,53411.14311720001 2025-03-18,00:35:15.000,77,11083672,12965,0,1742258114,12951.021063319997,68.52663659999962,53411.16407856001 2025-03-18,00:35:16.000,77,11083688,13125,0,1742258115,12951.081690109997,68.4772926900041,53411.13613008 2025-03-18,00:35:17.000,77,11083698,13285,0,1742258116,12951.142316899997,68.56188225000369,53411.08023312 2025-03-18,00:35:18.000,77,11083699,13285,0,1742258117,12951.209679999993,68.50548921000154,53411.12215584001 2025-03-18,00:35:19.000,77,11083726,13245,0,1742258118,12951.236625240002,68.54073485999834,53411.09420736001 2025-03-18,00:35:20.000,77,11083724,13045,0,1742258119,12951.263570479998,68.60417702999985,53411.101194480005 2025-03-18,00:35:21.000,77,11083681,13405,0,1742258120,12951.250097859993,68.5477839899977,53411.115168719996 2025-03-18,00:35:22.000,77,11083685,13045,0,1742258121,12951.243361549998,68.56188225000369,53411.08722024 2025-03-18,00:35:23.000,77,11083749,13085,0,1742258122,12951.196207380002,68.59007877000113,53411.115168719996 2025-03-18,00:35:24.000,77,11083701,13245,0,1742258123,12951.189471069993,68.59007877000113,53411.05927176 2025-03-18,00:35:25.000,77,11083714,13125,0,1742258124,12951.101899039997,68.59712790000049,53411.05927176 2025-03-18,00:35:26.000,77,11083679,13325,0,1742258125,12951.061481179997,68.63942268000392,53411.07324600001 2025-03-18,00:35:27.000,77,11083704,13445,0,1742258126,12950.987381769992,68.64647181000328,53411.08023312 2025-03-18,00:35:28.000,77,11083761,13205,0,1742258127,12950.960436529997,68.68876658999943,53411.08023312 2025-03-18,00:35:29.000,77,11083735,12925,0,1742258128,12950.913282360001,68.70991398000479,53411.0383104 2025-03-18,00:35:30.000,77,11083738,13445,0,1742258129,12950.879600809996,68.74515963000158,53411.07324600001 2025-03-18,00:35:31.000,77,11083703,13485,0,1742258130,12950.906546049991,68.71696311000414,53411.003374800006 2025-03-18,00:35:32.000,77,11083762,13205,0,1742258131,12950.886337119991,68.64647181000328,53410.982413440004 2025-03-18,00:35:33.000,77,11083790,13165,0,1742258132,12950.933491290001,68.64647181000328,53411.003374800006 2025-03-18,00:35:34.000,77,11083734,13165,0,1742258133,12950.994118080001,68.55483312000433,53411.04529752001 2025-03-18,00:35:35.000,77,11083715,13285,0,1742258134,12950.967172839992,68.51958747000026,53410.99638768001 2025-03-18,00:35:36.000,77,11083695,13125,0,1742258135,12951.007590699992,68.51958747000026,53410.98940056 2025-03-18,00:35:37.000,77,11083747,13205,0,1742258136,12951.034535940002,68.50548921000154,53411.01036192 2025-03-18,00:35:38.000,77,11083712,13165,0,1742258137,12951.128844279992,68.51958747000026,53411.003374800006 2025-03-18,00:35:39.000,77,11083753,13085,0,1742258138,12951.115371660002,68.47024356000475,53410.9684392 2025-03-18,00:35:40.000,77,11083728,13285,0,1742258139,12951.202943689997,68.49139095000282,53410.947477839996 2025-03-18,00:35:41.000,77,11083726,13125,0,1742258140,12951.229888929993,68.48434182000346,53411.02433616001 2025-03-18,00:35:42.000,77,11083749,13365,0,1742258141,12951.277043100003,68.56188225000369,53410.9684392 2025-03-18,00:35:43.000,77,11083741,13005,0,1742258142,12951.357878819988,68.59007877000113,53410.982413440004 2025-03-18,00:35:44.000,77,11083742,13205,0,1742258143,12951.431978229994,68.64647181000328,53411.003374800006 2025-03-18,00:35:45.000,77,11083745,13085,0,1742258144,12951.499341329989,68.69581571999879,53410.9684392 2025-03-18,00:35:46.000,77,11083655,13125,0,1742258145,12951.553231809994,68.80860180000309,53410.92651648001 2025-03-18,00:35:47.000,77,11083695,13205,0,1742258146,12951.68795801,68.91433875000075,53410.94049072 2025-03-18,00:35:48.000,77,11083746,13125,0,1742258147,12951.78900266,69.0059774399997,53410.94049072 2025-03-18,00:35:49.000,77,11083708,13085,0,1742258148,12951.88331099999,69.0694196100012,53410.947477839996 2025-03-18,00:35:50.000,77,11083704,13125,0,1742258149,12951.957410409996,69.13286178000271,53410.898568 2025-03-18,00:35:51.000,77,11083754,13285,0,1742258150,12952.105609229991,69.18925482000486,53410.898568 2025-03-18,00:35:52.000,77,11083771,12965,0,1742258151,12952.166236019992,69.26679524999781,53410.947477839996 2025-03-18,00:35:53.000,77,11083747,13245,0,1742258152,12952.314434840002,69.35138481000467,53410.982413440004 2025-03-18,00:35:54.000,77,11083760,13045,0,1742258153,12952.368325319992,69.4289252400049,53410.92651648001 2025-03-18,00:35:55.000,77,11083742,13005,0,1742258154,12952.455897350002,69.49941653999849,53410.98940056 2025-03-18,00:35:56.000,77,11083786,13125,0,1742258155,12952.516524139988,69.52056393000385,53411.01734904 2025-03-18,00:35:57.000,77,11083718,13405,0,1742258156,12952.550205689993,69.61220262000279,53411.01036192 2025-03-18,00:35:58.000,77,11083692,13245,0,1742258157,12952.583887239998,69.66859565999766,53410.92651648001 2025-03-18,00:35:59.000,77,11083667,13485,0,1742258158,12952.597359859989,69.73203782999917,53411.052284640005 2025-03-18,00:36:00.000,77,11083713,13245,0,1742258159,12952.617568789989,69.78138174000196,53411.0383104 2025-03-18,00:36:01.000,77,11083702,13045,0,1742258160,12952.590623549993,69.85187304000283,53411.03132328 2025-03-18,00:36:02.000,77,11083750,12965,0,1742258161,12952.570414619993,69.83777478000411,53411.02433616001 2025-03-18,00:36:03.000,77,11083630,13325,0,1742258162,12952.570414619993,69.9223643400037,53411.08023312 2025-03-18,00:36:04.000,77,11083743,12965,0,1742258163,12952.489578899993,69.97170824999921,53411.05927176 2025-03-18,00:36:05.000,77,11083645,13165,0,1742258164,12952.482842589998,70.02810129000136,53411.101194480005 2025-03-18,00:36:06.000,77,11083691,13325,0,1742258165,12952.482842589998,70.03515042000072,53411.06625888 2025-03-18,00:36:07.000,77,11083708,13085,0,1742258166,12952.469369969993,70.0562978099988,53411.08023312 2025-03-18,00:36:08.000,77,11083706,13005,0,1742258167,12952.415479490002,70.00695390000328,53411.06625888 2025-03-18,00:36:09.000,77,11083712,13205,0,1742258168,12952.422215799998,69.98580650999793,53411.12215584001 2025-03-18,00:36:10.000,77,11083740,13125,0,1742258169,12952.402006869997,70.01400303000264,53411.08023312 2025-03-18,00:36:11.000,77,11083709,13045,0,1742258170,12952.368325319992,69.95056086000113,53411.16407856001 2025-03-18,00:36:12.000,77,11083695,13045,0,1742258171,12952.280753289997,69.94351173000177,53411.115168719996 2025-03-18,00:36:13.000,77,11083660,13085,0,1742258172,12952.220126499997,69.91531521000434,53411.101194480005 2025-03-18,00:36:14.000,77,11083679,13205,0,1742258173,12952.166236019992,69.90121694999834,53411.12215584001 2025-03-18,00:36:15.000,77,11083739,13205,0,1742258174,12952.018037199996,69.8730204300009,53411.1081816 2025-03-18,00:36:16.000,77,11083732,13045,0,1742258175,12951.916992549995,69.84482391000347,53411.05927176 2025-03-18,00:36:17.000,77,11083705,13205,0,1742258176,12951.795738969995,69.85892217000219,53411.07324600001 2025-03-18,00:36:18.000,77,11083681,13085,0,1742258177,12951.66101276999,69.88006956000027,53411.06625888 2025-03-18,00:36:19.000,77,11083687,13245,0,1742258178,12951.586913359999,69.93646260000241,53411.003374800006 2025-03-18,00:36:20.000,77,11083720,13085,0,1742258179,12951.492605019994,69.96465911999985,53410.99638768001 2025-03-18,00:36:21.000,77,11083752,13365,0,1742258180,12951.351142509993,70.00695390000328,53410.99638768001 2025-03-18,00:36:22.000,77,11083713,13445,0,1742258181,12951.344406199998,69.99990477000392,53410.99638768001 2025-03-18,00:36:23.000,77,11083720,13245,0,1742258182,12951.202943689997,70.01400303000264,53410.91254224 2025-03-18,00:36:24.000,77,11083699,12925,0,1742258183,12951.196207380002,69.99285564000456,53410.95446496001 2025-03-18,00:36:25.000,77,11083687,13125,0,1742258184,12951.149053209992,69.95056086000113,53410.84965816 2025-03-18,00:36:26.000,77,11083693,13125,0,1742258185,12951.108635349992,69.89416781999898,53410.898568 2025-03-18,00:36:27.000,77,11083758,13365,0,1742258186,12951.081690109997,69.78843087000132,53410.87760664001 2025-03-18,00:36:28.000,77,11083668,13285,0,1742258187,12951.048008559992,69.73203782999917,53410.82170968 2025-03-18,00:36:29.000,77,11083731,13365,0,1742258188,12951.021063319997,69.65449739999895,53410.82170968 2025-03-18,00:36:30.000,77,11083726,13445,0,1742258189,12950.987381769992,69.5276130600032,53410.7937612 2025-03-18,00:36:31.000,77,11083768,12885,0,1742258190,12950.973909150001,69.4289252400049,53410.80074832 2025-03-18,00:36:32.000,77,11083730,13645,0,1742258191,12950.946963909992,69.29499177000253,53410.77279984 2025-03-18,00:36:33.000,77,11083735,13285,0,1742258192,12950.926754979992,69.22450047000166,53410.779786959996 2025-03-18,00:36:34.000,77,11083705,13285,0,1742258193,12950.899809739996,69.18220568999823,53410.74485136 2025-03-18,00:36:35.000,77,11083677,13165,0,1742258194,12950.886337119991,69.14696004000143,53410.69594152 2025-03-18,00:36:36.000,77,11083689,13165,0,1742258195,12950.933491290001,69.0694196100012,53410.716902880005 2025-03-18,00:36:37.000,77,11083691,13485,0,1742258196,12950.946963909992,69.06237048000185,53410.70292864 2025-03-18,00:36:38.000,77,11083676,12925,0,1742258197,12951.034535940002,69.04122309000377,53410.69594152 2025-03-18,00:36:39.000,77,11083680,13245,0,1742258198,12951.081690109997,69.03417396000441,53410.67498016 2025-03-18,00:36:40.000,77,11083640,13285,0,1742258199,12951.142316899997,69.04122309000377,53410.64004456001 2025-03-18,00:36:41.000,77,11083694,13125,0,1742258200,12951.250097859993,69.09056699999928,53410.61908320001 2025-03-18,00:36:42.000,77,11083697,13045,0,1742258201,12951.330933579993,69.09761612999864,53410.60510896 2025-03-18,00:36:43.000,77,11083666,13285,0,1742258202,12951.405032989998,69.13286178000271,53410.67498016 2025-03-18,00:36:44.000,77,11083747,13325,0,1742258203,12951.499341329989,69.12581265000335,53410.63305744 2025-03-18,00:36:45.000,77,11083677,13285,0,1742258204,12951.613858599994,69.104665259998,53410.6540188 2025-03-18,00:36:46.000,77,11083687,13165,0,1742258205,12951.70816694,69.11171439000464,53410.68196728 2025-03-18,00:36:47.000,77,11083713,12925,0,1742258206,12951.80247527999,69.14696004000143,53410.647031680004 2025-03-18,00:36:48.000,77,11083721,13165,0,1742258207,12951.876574689995,69.15400917000079,53410.716902880005 2025-03-18,00:36:49.000,77,11083704,13125,0,1742258208,12951.916992549995,69.21040221000294,53410.73786424001 2025-03-18,00:36:50.000,77,11083747,12885,0,1742258209,12952.071927680001,69.24564785999974,53410.75882560001 2025-03-18,00:36:51.000,77,11083735,13085,0,1742258210,12952.139290779996,69.29499177000253,53410.70991576001 2025-03-18,00:36:52.000,77,11083728,13325,0,1742258211,12952.247071739992,69.33023741999932,53410.75882560001 2025-03-18,00:36:53.000,77,11083673,13005,0,1742258212,12952.375061630002,69.36548307000339,53410.80074832 2025-03-18,00:36:54.000,77,11083657,13445,0,1742258213,12952.496315210003,69.44302350000362,53410.765812720005 2025-03-18,00:36:55.000,77,11083784,13405,0,1742258214,12952.637777719989,69.50646566999785,53410.80074832 2025-03-18,00:36:56.000,77,11083671,13205,0,1742258215,12952.79944915999,69.54171132000192,53410.87061952 2025-03-18,00:36:57.000,77,11083695,13325,0,1742258216,12952.90723012,69.61220262000279,53410.84965816 2025-03-18,00:36:58.000,77,11083721,13005,0,1742258217,12953.055428939995,69.65449739999895,53410.85664528001 2025-03-18,00:36:59.000,77,11083724,12925,0,1742258218,12953.16994621,69.6615465299983,53410.898568 2025-03-18,00:37:00.000,77,11083704,12925,0,1742258219,12953.297936099996,69.65449739999895,53410.91254224 2025-03-18,00:37:01.000,77,11083726,13285,0,1742258220,12953.365299199992,69.64744826999959,53410.947477839996 2025-03-18,00:37:02.000,77,11083661,13125,0,1742258221,12953.493289090002,69.64039914000023,53410.94049072 2025-03-18,00:37:03.000,77,11083695,13125,0,1742258222,12953.553915880002,69.65449739999895,53411.05927176 2025-03-18,00:37:04.000,77,11083733,13085,0,1742258223,12953.621278979997,69.61220262000279,53411.0383104 2025-03-18,00:37:05.000,77,11083685,13405,0,1742258224,12953.634751600002,69.59810436000407,53411.09420736001 2025-03-18,00:37:06.000,77,11083705,13365,0,1742258225,12953.661696839998,69.56990783999936,53411.12914296 2025-03-18,00:37:07.000,77,11083723,13165,0,1742258226,12953.654960530002,69.56285871,53411.13613008 2025-03-18,00:37:08.000,77,11083753,13245,0,1742258227,12953.654960530002,69.54171132000192,53411.150104320004 2025-03-18,00:37:09.000,77,11083730,13085,0,1742258228,12953.648224219993,69.52056393000385,53411.1780528 2025-03-18,00:37:10.000,77,11083694,13045,0,1742258229,12953.634751600002,69.50646566999785,53411.18503992 2025-03-18,00:37:11.000,77,11083711,13085,0,1742258230,12953.621278979997,69.48531827999977,53411.171065680006 2025-03-18,00:37:12.000,77,11083638,13245,0,1742258231,12953.580861119997,69.4641708900017,53411.22696264 2025-03-18,00:37:13.000,77,11083684,13165,0,1742258232,12953.580861119997,69.47122002000106,53411.30382096 2025-03-18,00:37:14.000,77,11083784,13405,0,1742258233,12953.547179569992,69.4289252400049,53411.26189824001 2025-03-18,00:37:15.000,77,11083685,13325,0,1742258234,12953.547179569992,69.39367959000083,53411.25491112 2025-03-18,00:37:16.000,77,11083702,13165,0,1742258235,12953.520234329997,69.34433567999804,53411.22696264 2025-03-18,00:37:17.000,77,11083700,13325,0,1742258236,12953.526970639992,69.27384438000445,53411.317795200004 2025-03-18,00:37:18.000,77,11083712,13245,0,1742258237,12953.500025399997,69.23154960000102,53411.32478232 2025-03-18,00:37:19.000,77,11083741,12765,0,1742258238,12953.459607539997,69.16810742999951,53411.33176944001 2025-03-18,00:37:20.000,77,11083731,13245,0,1742258239,12953.385508129992,69.09056699999928,53411.30382096 2025-03-18,00:37:21.000,77,11083659,13645,0,1742258240,12953.392244440001,68.99892831000034,53411.28984672001 2025-03-18,00:37:22.000,77,11083688,13365,0,1742258241,12953.398980749997,68.96368266000354,53411.31080808001 2025-03-18,00:37:23.000,77,11083677,13245,0,1742258242,12953.385508129992,68.83679832000053,53411.282859599996 2025-03-18,00:37:24.000,77,11083728,13245,0,1742258243,12953.398980749997,68.80155267000373,53411.30382096 2025-03-18,00:37:25.000,77,11083677,13045,0,1742258244,12953.419189679997,68.78040527999838,53411.29683384 2025-03-18,00:37:26.000,77,11083713,13125,0,1742258245,12953.432662300002,68.68171746000007,53411.31080808001 2025-03-18,00:37:27.000,77,11083770,12925,0,1742258246,12953.439398609997,68.63942268000392,53411.37369216 2025-03-18,00:37:28.000,77,11083682,13205,0,1742258247,12953.533706950002,68.64647181000328,53411.29683384 2025-03-18,00:37:29.000,77,11083726,13125,0,1742258248,12953.567388499992,68.66761920000135,53411.31080808001 2025-03-18,00:37:30.000,77,11083695,13245,0,1742258249,12953.614542670002,68.71696311000414,53411.31080808001 2025-03-18,00:37:31.000,77,11083680,13525,0,1742258250,12953.675169460003,68.7240122400035,53411.33176944001 2025-03-18,00:37:32.000,77,11083715,13605,0,1742258251,12953.776214109988,68.76630701999966,53411.32478232 2025-03-18,00:37:33.000,77,11083693,13125,0,1742258252,12953.809895659993,68.82974919000117,53411.30382096 2025-03-18,00:37:34.000,77,11083699,13125,0,1742258253,12953.944621859999,68.87909310000396,53411.3527308 2025-03-18,00:37:35.000,77,11083671,13685,0,1742258254,12954.01872126999,68.90024049000203,53411.387666400005 2025-03-18,00:37:36.000,77,11083679,13125,0,1742258255,12954.11976591999,68.9707317900029,53411.38067928001 2025-03-18,00:37:37.000,77,11083737,13285,0,1742258256,12954.133238539995,68.95663353000418,53411.40164064 2025-03-18,00:37:38.000,77,11083730,12965,0,1742258257,12954.173656399995,69.0059774399997,53411.387666400005 2025-03-18,00:37:39.000,77,11083733,13245,0,1742258258,12954.234283189995,69.04827222000313,53411.47849896001 2025-03-18,00:37:40.000,77,11083721,13245,0,1742258259,12954.26122842999,69.04122309000377,53411.450550479996 2025-03-18,00:37:41.000,77,11083729,13285,0,1742258260,12954.24775581,69.06237048000185,53411.49946032001 2025-03-18,00:37:42.000,77,11083692,12965,0,1742258261,12954.22754688,68.99892831000034,53411.49946032001 2025-03-18,00:37:43.000,77,11083740,13085,0,1742258262,12954.20733795,69.05532135000249,53411.51343456 2025-03-18,00:37:44.000,77,11083705,13405,0,1742258263,12954.20733795,69.02007569999842,53411.58330576 2025-03-18,00:37:45.000,77,11083709,13165,0,1742258264,12954.12650223,69.01302656999906,53411.555357280005 2025-03-18,00:37:46.000,77,11083744,13125,0,1742258265,12954.12650223,69.05532135000249,53411.53439592 2025-03-18,00:37:47.000,77,11083768,13005,0,1742258266,12954.07934805999,68.99892831000034,53411.5623444 2025-03-18,00:37:48.000,77,11083729,13005,0,1742258267,12953.97830340999,69.04827222000313,53411.604267120005 2025-03-18,00:37:49.000,77,11083718,13085,0,1742258268,12953.937885549989,69.12581265000335,53411.63920272 2025-03-18,00:37:50.000,77,11083692,13045,0,1742258269,12953.863786139998,69.16105830000015,53411.59728000001 2025-03-18,00:37:51.000,77,11083771,13165,0,1742258270,12953.796423039988,69.23154960000102,53411.618241359996 2025-03-18,00:37:52.000,77,11083686,13205,0,1742258271,12953.735796249988,69.2526969899991,53411.653176960004 2025-03-18,00:37:53.000,77,11083688,13485,0,1742258272,12953.634751600002,69.28794264000317,53411.59029288 2025-03-18,00:37:54.000,77,11083701,13325,0,1742258273,12953.614542670002,69.30909003000124,53411.61125424 2025-03-18,00:37:55.000,77,11083741,13125,0,1742258274,12953.553915880002,69.33023741999932,53411.604267120005 2025-03-18,00:37:56.000,77,11083737,13125,0,1742258275,12953.473080160002,69.35138481000467,53411.62522848001 2025-03-18,00:37:57.000,77,11083721,13365,0,1742258276,12953.412453370001,69.35138481000467,53411.53439592 2025-03-18,00:37:58.000,77,11083817,12885,0,1742258277,12953.405717059992,69.30909003000124,53411.59029288 2025-03-18,00:37:59.000,77,11083757,13285,0,1742258278,12953.372035510001,69.21040221000294,53411.56933152 2025-03-18,00:38:00.000,77,11083706,13165,0,1742258279,12953.291199790001,69.15400917000079,53411.61125424 2025-03-18,00:38:01.000,77,11083723,12925,0,1742258280,12953.284463479991,69.13286178000271,53411.58330576 2025-03-18,00:38:02.000,77,11083797,12845,0,1742258281,12953.264254549991,69.08351786999992,53411.57631864001 2025-03-18,00:38:03.000,77,11083736,13285,0,1742258282,12953.277727169996,68.99187918000098,53411.54138304 2025-03-18,00:38:04.000,77,11083683,13005,0,1742258283,12953.237309309996,68.92138788000011,53411.53439592 2025-03-18,00:38:05.000,77,11083780,13205,0,1742258284,12953.277727169996,68.88614223000332,53411.4924732 2025-03-18,00:38:06.000,77,11083709,13325,0,1742258285,12953.257518239996,68.87909310000396,53411.51343456 2025-03-18,00:38:07.000,77,11083753,13085,0,1742258286,12953.304672409991,68.8579457099986,53411.46452472 2025-03-18,00:38:08.000,77,11083687,13285,0,1742258287,12953.324881339991,68.80155267000373,53411.52740880001 2025-03-18,00:38:09.000,77,11083681,13205,0,1742258288,12953.311408720001,68.82974919000117,53411.47151184 2025-03-18,00:38:10.000,77,11083724,13245,0,1742258289,12953.385508129992,68.91433875000075,53411.506447440006 2025-03-18,00:38:11.000,77,11083684,13165,0,1742258290,12953.439398609997,68.9072896200014,53411.485486080004 2025-03-18,00:38:12.000,77,11083742,12925,0,1742258291,12953.526970639992,68.94253526999819,53411.47849896001 2025-03-18,00:38:13.000,77,11083679,13485,0,1742258292,12953.587597429992,68.94958440000482,53411.47849896001 2025-03-18,00:38:14.000,77,11083701,13445,0,1742258293,12953.634751600002,68.9707317900029,53411.49946032001 2025-03-18,00:38:15.000,77,11083712,13205,0,1742258294,12953.735796249988,69.02007569999842,53411.47849896001 2025-03-18,00:38:16.000,77,11083776,13005,0,1742258295,12953.756005179988,69.0059774399997,53411.4924732 2025-03-18,00:38:17.000,77,11083699,13445,0,1742258296,12953.803159349998,68.99892831000034,53411.49946032001 2025-03-18,00:38:18.000,77,11083758,13365,0,1742258297,12953.863786139998,69.03417396000441,53411.54138304 2025-03-18,00:38:19.000,77,11083663,13125,0,1742258298,12953.883995069998,69.01302656999906,53411.506447440006 2025-03-18,00:38:20.000,77,11083671,13285,0,1742258299,12953.897467689989,69.07646874000056,53411.52042168 2025-03-18,00:38:21.000,77,11083715,13245,0,1742258300,12953.931149239994,69.13286178000271,53411.57631864001 2025-03-18,00:38:22.000,77,11083763,13325,0,1742258301,12953.924412929999,69.118763520004,53411.506447440006 2025-03-18,00:38:23.000,77,11083726,13005,0,1742258302,12953.917676619989,69.18220568999823,53411.58330576 2025-03-18,00:38:24.000,77,11083700,13205,0,1742258303,12953.964830789999,69.21040221000294,53411.59029288 2025-03-18,00:38:25.000,77,11083704,13245,0,1742258304,12953.931149239994,69.27384438000445,53411.56933152 2025-03-18,00:38:26.000,77,11083727,13285,0,1742258305,12953.931149239994,69.2808935100038,53411.66715120001 2025-03-18,00:38:27.000,77,11083789,13245,0,1742258306,12953.897467689989,69.36548307000339,53411.59029288 2025-03-18,00:38:28.000,77,11083724,13285,0,1742258307,12953.964830789999,69.38663046000147,53411.6322156 2025-03-18,00:38:29.000,77,11083687,13285,0,1742258308,12953.985039719999,69.40072872000019,53411.58330576 2025-03-18,00:38:30.000,77,11083695,13445,0,1742258309,12953.951358169994,69.40777784999955,53411.674138320006 2025-03-18,00:38:31.000,77,11083753,13165,0,1742258310,12953.904203999999,69.4289252400049,53411.618241359996 2025-03-18,00:38:32.000,77,11083705,13405,0,1742258311,12953.931149239994,69.38663046000147,53411.653176960004 2025-03-18,00:38:33.000,77,11083700,13125,0,1742258312,12953.890731379994,69.33023741999932,53411.653176960004 2025-03-18,00:38:34.000,77,11083704,13645,0,1742258313,12953.897467689989,69.3161391600006,53411.62522848001 2025-03-18,00:38:35.000,77,11083681,13445,0,1742258314,12953.870522449994,69.24564785999974,53411.59728000001 2025-03-18,00:38:36.000,77,11083693,13325,0,1742258315,12953.843577209998,69.18220568999823,53411.68811256 2025-03-18,00:38:37.000,77,11083715,13125,0,1742258316,12953.843577209998,69.13991091000207,53411.66715120001 2025-03-18,00:38:38.000,77,11083734,13285,0,1742258317,12953.836840899989,69.03417396000441,53411.63920272 2025-03-18,00:38:39.000,77,11083717,13165,0,1742258318,12953.803159349998,68.98483005000162,53411.618241359996 2025-03-18,00:38:40.000,77,11083709,13205,0,1742258319,12953.735796249988,68.88614223000332,53411.68112544 2025-03-18,00:38:41.000,77,11083760,13125,0,1742258320,12953.715587319988,68.8720439700046,53411.618241359996 2025-03-18,00:38:42.000,77,11083688,12765,0,1742258321,12953.661696839998,68.77335614999902,53411.6322156 2025-03-18,00:38:43.000,77,11083698,13085,0,1742258322,12953.628015289993,68.7592578900003,53411.59728000001 2025-03-18,00:38:44.000,77,11083712,13325,0,1742258323,12953.661696839998,68.73106137000286,53411.618241359996 2025-03-18,00:38:45.000,77,11083739,13205,0,1742258324,12953.641487909998,68.76630701999966,53411.604267120005 2025-03-18,00:38:46.000,77,11083711,13125,0,1742258325,12953.661696839998,68.78040527999838,53411.57631864001 2025-03-18,00:38:47.000,77,11083708,13605,0,1742258326,12953.702114699998,68.78745440999774,53411.52042168 2025-03-18,00:38:48.000,77,11083717,13405,0,1742258327,12953.735796249988,68.86499483999796,53411.58330576 2025-03-18,00:38:49.000,77,11083703,13365,0,1742258328,12953.749268869993,68.88614223000332,53411.52042168 2025-03-18,00:38:50.000,77,11083708,13125,0,1742258329,12953.796423039988,68.94253526999819,53411.555357280005 2025-03-18,00:38:51.000,77,11083718,13005,0,1742258330,12953.857049829989,69.02007569999842,53411.54138304 2025-03-18,00:38:52.000,77,11083709,13205,0,1742258331,12953.883995069998,69.06237048000185,53411.5623444 2025-03-18,00:38:53.000,77,11083662,13245,0,1742258332,12953.857049829989,69.12581265000335,53411.54138304 2025-03-18,00:38:54.000,77,11083683,13405,0,1742258333,12953.836840899989,69.13991091000207,53411.51343456 2025-03-18,00:38:55.000,77,11083709,13085,0,1742258334,12953.843577209998,69.13991091000207,53411.46452472 2025-03-18,00:38:56.000,77,11083808,13125,0,1742258335,12953.836840899989,69.16105830000015,53411.450550479996 2025-03-18,00:38:57.000,77,11083667,13285,0,1742258336,12953.782950419998,69.17515655999887,53411.47849896001 2025-03-18,00:38:58.000,77,11083638,12845,0,1742258337,12953.688642079993,69.13991091000207,53411.422602 2025-03-18,00:38:59.000,77,11083690,13245,0,1742258338,12953.641487909998,69.12581265000335,53411.485486080004 2025-03-18,00:39:00.000,77,11083726,13285,0,1742258339,12953.614542670002,69.16810742999951,53411.47849896001 2025-03-18,00:39:01.000,77,11083693,13125,0,1742258340,12953.526970639992,69.11171439000464,53411.450550479996 2025-03-18,00:39:02.000,77,11083682,13165,0,1742258341,12953.500025399997,69.06237048000185,53411.506447440006 2025-03-18,00:39:03.000,77,11083743,13125,0,1742258342,12953.425925989992,69.08351786999992,53411.422602 2025-03-18,00:39:04.000,77,11083659,13205,0,1742258343,12953.398980749997,69.0694196100012,53411.44356336 2025-03-18,00:39:05.000,77,11083747,13165,0,1742258344,12953.398980749997,69.03417396000441,53411.40164064 2025-03-18,00:39:06.000,77,11083751,13245,0,1742258345,12953.392244440001,69.04827222000313,53411.36670504 2025-03-18,00:39:07.000,77,11083734,13205,0,1742258346,12953.419189679997,69.05532135000249,53411.38067928001 2025-03-18,00:39:08.000,77,11083755,13125,0,1742258347,12953.419189679997,69.104665259998,53411.32478232 2025-03-18,00:39:09.000,77,11083715,13205,0,1742258348,12953.459607539997,69.09761612999864,53411.33176944001 2025-03-18,00:39:10.000,77,11083736,13605,0,1742258349,12953.547179569992,69.11171439000464,53411.33176944001 2025-03-18,00:39:11.000,77,11083769,13245,0,1742258350,12953.614542670002,69.12581265000335,53411.27587248 2025-03-18,00:39:12.000,77,11083727,13445,0,1742258351,12953.702114699998,69.18220568999823,53411.282859599996 2025-03-18,00:39:13.000,77,11083732,13285,0,1742258352,12953.749268869993,69.20335308000358,53411.29683384 2025-03-18,00:39:14.000,77,11083697,13085,0,1742258353,12953.776214109988,69.24564785999974,53411.25491112 2025-03-18,00:39:15.000,77,11083665,13245,0,1742258354,12953.917676619989,69.28794264000317,53411.29683384 2025-03-18,00:39:16.000,77,11083707,13045,0,1742258355,12953.971567099994,69.37253220000275,53411.282859599996 2025-03-18,00:39:17.000,77,11083730,13125,0,1742258356,12953.99851233999,69.34433567999804,53411.247924 2025-03-18,00:39:18.000,77,11083727,13045,0,1742258357,12954.05913912999,69.40777784999955,53411.27587248 2025-03-18,00:39:19.000,77,11083693,13245,0,1742258358,12954.05913912999,69.4641708900017,53411.26189824001 2025-03-18,00:39:20.000,77,11083770,12925,0,1742258359,12954.05913912999,69.44302350000362,53411.33176944001 2025-03-18,00:39:21.000,77,11083714,13525,0,1742258360,12954.08608437,69.42187610999827,53411.27587248 2025-03-18,00:39:22.000,77,11083756,13245,0,1742258361,12954.07934805999,69.45007263000298,53411.20600128 2025-03-18,00:39:23.000,77,11083795,13165,0,1742258362,12954.11976591999,69.43597437000426,53411.26189824001 2025-03-18,00:39:24.000,77,11083696,13445,0,1742258363,12954.14671116,69.43597437000426,53411.317795200004 2025-03-18,00:39:25.000,77,11083692,13205,0,1742258364,12954.13997484999,69.39367959000083,53411.282859599996 2025-03-18,00:39:26.000,77,11083710,13125,0,1742258365,12954.11976591999,69.35843394000403,53411.317795200004 2025-03-18,00:39:27.000,77,11083643,13125,0,1742258366,12954.11976591999,69.3161391600006,53411.26189824001 2025-03-18,00:39:28.000,77,11083756,13245,0,1742258367,12954.153447469995,69.26679524999781,53411.30382096 2025-03-18,00:39:29.000,77,11083718,13405,0,1742258368,12954.16018377999,69.2526969899991,53411.3527308 2025-03-18,00:39:30.000,77,11083739,12805,0,1742258369,12954.20060163999,69.21040221000294,53411.338756560006 2025-03-18,00:39:31.000,77,11083696,13325,0,1742258370,12954.22081056999,69.17515655999887,53411.30382096 2025-03-18,00:39:32.000,77,11083704,13125,0,1742258371,12954.24775581,69.17515655999887,53411.3527308 2025-03-18,00:39:33.000,77,11083719,13285,0,1742258372,12954.3083826,69.16810742999951,53411.387666400005 2025-03-18,00:39:34.000,77,11083728,12885,0,1742258373,12954.32185521999,69.09056699999928,53411.33176944001 2025-03-18,00:39:35.000,77,11083761,13205,0,1742258374,12954.355536769996,69.104665259998,53411.37369216 2025-03-18,00:39:36.000,77,11083676,13245,0,1742258375,12954.40942725,69.06237048000185,53411.387666400005 2025-03-18,00:39:37.000,77,11083758,13365,0,1742258376,12954.490262970001,69.06237048000185,53411.35971792001 2025-03-18,00:39:38.000,77,11083783,13125,0,1742258377,12954.577834999996,69.11171439000464,53411.36670504 2025-03-18,00:39:39.000,77,11083735,13125,0,1742258378,12954.591307620001,69.15400917000079,53411.338756560006 2025-03-18,00:39:40.000,77,11083711,13165,0,1742258379,12954.726033819992,69.22450047000166,53411.317795200004 2025-03-18,00:39:41.000,77,11083759,13125,0,1742258380,12954.833814780002,69.20335308000358,53411.34574368 2025-03-18,00:39:42.000,77,11083695,13285,0,1742258381,12954.887705259993,69.30909003000124,53411.282859599996 2025-03-18,00:39:43.000,77,11083749,13205,0,1742258382,12954.955068359988,69.33728654999868,53411.34574368 2025-03-18,00:39:44.000,77,11083734,13285,0,1742258383,12955.022431459998,69.36548307000339,53411.34574368 2025-03-18,00:39:45.000,77,11083738,13205,0,1742258384,12955.062849319998,69.38663046000147,53411.29683384 2025-03-18,00:39:46.000,77,11083715,12885,0,1742258385,12955.157157659989,69.35843394000403,53411.39465352 2025-03-18,00:39:47.000,77,11083724,13365,0,1742258386,12955.19757551999,69.34433567999804,53411.3527308 2025-03-18,00:39:48.000,77,11083731,13125,0,1742258387,12955.251465999994,69.33728654999868,53411.387666400005 2025-03-18,00:39:49.000,77,11083756,13165,0,1742258388,12955.251465999994,69.29499177000253,53411.38067928001 2025-03-18,00:39:50.000,77,11083698,13005,0,1742258389,12955.224520759999,69.24564785999974,53411.436576240005 2025-03-18,00:39:51.000,77,11083694,13445,0,1742258390,12955.21778444999,69.18220568999823,53411.36670504 2025-03-18,00:39:52.000,77,11083695,12925,0,1742258391,12955.130212419994,69.13286178000271,53411.46452472 2025-03-18,00:39:53.000,77,11083702,13125,0,1742258392,12955.083058249998,69.08351786999992,53411.41561488 2025-03-18,00:39:54.000,77,11083682,13205,0,1742258393,12954.988749909993,69.05532135000249,53411.36670504 2025-03-18,00:39:55.000,77,11083720,13005,0,1742258394,12954.928123119993,69.07646874000056,53411.387666400005 2025-03-18,00:39:56.000,77,11083742,12965,0,1742258395,12954.820342159997,69.06237048000185,53411.36670504 2025-03-18,00:39:57.000,77,11083766,13125,0,1742258396,12954.773187990002,69.13286178000271,53411.338756560006 2025-03-18,00:39:58.000,77,11083718,13325,0,1742258397,12954.739506439997,69.2174513400023,53411.32478232 2025-03-18,00:39:59.000,77,11083723,13085,0,1742258398,12954.692352270002,69.3161391600006,53411.317795200004 2025-03-18,00:40:00.000,77,11083715,13245,0,1742258399,12954.739506439997,69.37958133000211,53411.338756560006 2025-03-18,00:40:01.000,77,11083732,12965,0,1742258400,12954.712561200002,69.47122002000106,53411.3527308 2025-03-18,00:40:02.000,77,11083777,13485,0,1742258401,12954.732770130002,69.53466219000256,53411.35971792001 2025-03-18,00:40:03.000,77,11083705,13165,0,1742258402,12954.773187990002,69.64744826999959,53411.28984672001 2025-03-18,00:40:04.000,77,11083746,13325,0,1742258403,12954.779924299997,69.69679218000238,53411.24093688001 2025-03-18,00:40:05.000,77,11083743,13245,0,1742258404,12954.773187990002,69.68269392000366,53411.24093688001 2025-03-18,00:40:06.000,77,11083753,13125,0,1742258405,12954.752979060002,69.7743326100026,53411.25491112 2025-03-18,00:40:07.000,77,11083715,13125,0,1742258406,12954.739506439997,69.73908695999853,53411.18503992 2025-03-18,00:40:08.000,77,11083717,13245,0,1742258407,12954.678879649997,69.74613608999789,53411.20600128 2025-03-18,00:40:09.000,77,11083777,13285,0,1742258408,12954.604780239992,69.69679218000238,53411.19901416 2025-03-18,00:40:10.000,77,11083694,13325,0,1742258409,12954.517208209996,69.59810436000407,53411.171065680006 2025-03-18,00:40:11.000,77,11083724,12885,0,1742258410,12954.436372489996,69.53466219000256,53411.101194480005 2025-03-18,00:40:12.000,77,11083707,13285,0,1742258411,12954.34206414999,69.4641708900017,53411.13613008 2025-03-18,00:40:13.000,77,11083741,13085,0,1742258412,12954.26122842999,69.43597437000426,53411.08722024 2025-03-18,00:40:14.000,77,11083756,13085,0,1742258413,12954.18039270999,69.40777784999955,53411.08023312 2025-03-18,00:40:15.000,77,11083776,13405,0,1742258414,12954.1062933,69.37958133000211,53411.05927176 2025-03-18,00:40:16.000,77,11083725,13085,0,1742258415,12954.05913912999,69.36548307000339,53411.01036192 2025-03-18,00:40:17.000,77,11083777,13045,0,1742258416,12954.052402819994,69.40072872000019,53410.99638768001 2025-03-18,00:40:18.000,77,11083786,13165,0,1742258417,12954.01872126999,69.43597437000426,53410.933503600005 2025-03-18,00:40:19.000,77,11083736,13005,0,1742258418,12954.032193889994,69.49941653999849,53410.933503600005 2025-03-18,00:40:20.000,77,11083786,13205,0,1742258419,12954.025457579999,69.53466219000256,53410.91254224 2025-03-18,00:40:31.000,77,11083736,12925,0,1742258430,12954.294909979995,69.85892217000219,53410.72389 2025-03-18,00:40:32.000,77,11083759,13205,0,1742258431,12954.32185521999,69.8730204300009,53410.667993040006 2025-03-18,00:40:33.000,77,11083756,13285,0,1742258432,12954.34206414999,69.88006956000027,53410.68895440001 2025-03-18,00:40:34.000,77,11083751,13285,0,1742258433,12954.355536769996,69.95760999000049,53410.57017336001 2025-03-18,00:40:35.000,77,11083689,13205,0,1742258434,12954.40269093999,69.99285564000456,53410.57716048 2025-03-18,00:40:36.000,77,11083676,13125,0,1742258435,12954.38921832,70.04924867999944,53410.56318624 2025-03-18,00:40:37.000,77,11083680,13165,0,1742258436,12954.40269093999,70.13383823999902,53410.56318624 2025-03-18,00:40:38.000,77,11083718,12925,0,1742258437,12954.436372489996,70.22547692999797,53410.5142764 2025-03-18,00:40:39.000,77,11083695,13085,0,1742258438,12954.517208209996,70.28186997000012,53410.549212000005 2025-03-18,00:40:40.000,77,11083719,13085,0,1742258439,12954.510471900001,70.35941040000034,53410.49331504001 2025-03-18,00:40:41.000,77,11083678,13125,0,1742258440,12954.550889760001,70.35236127000098,53410.50728928 2025-03-18,00:40:42.000,77,11083726,13125,0,1742258441,12954.557626069996,70.39465605000441,53410.48632792 2025-03-18,00:40:43.000,77,11083751,13005,0,1742258442,12954.591307620001,70.42990170000121,53410.45139232001 2025-03-18,00:40:44.000,77,11083724,13085,0,1742258443,12954.591307620001,70.42285257000185,53410.43741808 2025-03-18,00:40:45.000,77,11083736,13525,0,1742258444,12954.598043929996,70.38760691999778,53410.444405199996 2025-03-18,00:40:46.000,77,11083710,13245,0,1742258445,12954.591307620001,70.3312138800029,53410.444405199996 2025-03-18,00:40:47.000,77,11083731,13045,0,1742258446,12954.571098690001,70.32416475000355,53410.43741808 2025-03-18,00:40:48.000,77,11083725,13045,0,1742258447,12954.483526659991,70.28186997000012,53410.40248248001 2025-03-18,00:40:49.000,77,11083773,13285,0,1742258448,12954.47005404,70.2325260600046,53410.34658552 2025-03-18,00:40:50.000,77,11083715,13285,0,1742258449,12954.422899869991,70.19023128000117,53410.35357264001 2025-03-18,00:40:51.000,77,11083703,13245,0,1742258450,12954.38248200999,70.19728041000053,53410.29767568 2025-03-18,00:40:52.000,77,11083730,13125,0,1742258451,12954.34206414999,70.20432953999989,53410.32562416001 2025-03-18,00:40:53.000,77,11083724,13205,0,1742258452,12954.26796474,70.21137866999925,53410.30466280001 2025-03-18,00:40:54.000,77,11083712,13125,0,1742258453,12954.26796474,70.20432953999989,53410.24177872 2025-03-18,00:40:55.000,77,11083683,13125,0,1742258454,12954.22081056999,70.21137866999925,53410.28370144001 2025-03-18,00:40:56.000,77,11083732,13565,0,1742258455,12954.20733795,70.16203476000373,53410.24177872 2025-03-18,00:40:57.000,77,11083810,13245,0,1742258456,12954.18039270999,70.12678910999966,53410.17190752 2025-03-18,00:40:58.000,77,11083760,13085,0,1742258457,12954.16692009,70.09154346000287,53410.17889464 2025-03-18,00:40:59.000,77,11083739,13085,0,1742258458,12954.16692009,70.04219955000008,53410.19286888 2025-03-18,00:41:00.000,77,11083713,13085,0,1742258459,12954.173656399995,69.97170824999921,53410.095049200005 2025-03-18,00:41:01.000,77,11083733,12965,0,1742258460,12954.18039270999,69.90121694999834,53410.08107496 2025-03-18,00:41:02.000,77,11083752,13205,0,1742258461,12954.18039270999,69.84482391000347,53410.08107496 2025-03-18,00:41:03.000,77,11083716,13445,0,1742258462,12954.18712902,69.79548000000068,53410.08107496 2025-03-18,00:41:04.000,77,11083735,13125,0,1742258463,12954.16692009,69.7108904400011,53410.046139360005 2025-03-18,00:41:05.000,77,11083660,12925,0,1742258464,12954.234283189995,69.73203782999917,53410.00421664 2025-03-18,00:41:06.000,77,11083714,13165,0,1742258465,12954.28143735999,69.73908695999853,53409.98325528 2025-03-18,00:41:07.000,77,11083711,13565,0,1742258466,12954.294909979995,69.78138174000196,53410.00421664 2025-03-18,00:41:08.000,77,11083689,13245,0,1742258467,12954.335327839995,69.81662738999876,53409.91338408 2025-03-18,00:41:09.000,77,11083722,13085,0,1742258468,12954.40942725,69.85187304000283,53409.96229392 2025-03-18,00:41:10.000,77,11083693,12925,0,1742258469,12954.456581419996,69.9082660799977,53409.8854356 2025-03-18,00:41:11.000,77,11083723,13125,0,1742258470,12954.564362379992,69.91531521000434,53409.85050000001 2025-03-18,00:41:12.000,77,11083721,13365,0,1742258471,12954.537417139996,69.94351173000177,53409.85050000001 2025-03-18,00:41:13.000,77,11083620,13285,0,1742258472,12954.624989169992,70.00695390000328,53409.85050000001 2025-03-18,00:41:14.000,77,11083724,13365,0,1742258473,12954.719297509997,69.99990477000392,53409.878448480005 2025-03-18,00:41:15.000,77,11083681,13125,0,1742258474,12954.739506439997,70.00695390000328,53409.92037120001 2025-03-18,00:41:16.000,77,11083707,12925,0,1742258475,12954.786660609992,69.9223643400037,53409.83652576 2025-03-18,00:41:17.000,77,11083718,13245,0,1742258476,12954.813605850002,69.96465911999985,53409.79460304 2025-03-18,00:41:18.000,77,11083740,12965,0,1742258477,12954.827078469993,69.91531521000434,53409.78761592 2025-03-18,00:41:19.000,77,11083740,13445,0,1742258478,12954.887705259993,69.88711868999962,53409.82255152001 2025-03-18,00:41:20.000,77,11083785,12965,0,1742258479,12954.887705259993,69.88006956000027,53409.80159016001 2025-03-18,00:41:21.000,77,11083691,12965,0,1742258480,12954.921386809998,69.9082660799977,53409.76665456 2025-03-18,00:41:22.000,77,11083726,13285,0,1742258481,12954.894441570003,69.9082660799977,53409.72473184 2025-03-18,00:41:23.000,77,11083742,13045,0,1742258482,12954.867496329993,69.85892217000219,53409.78062880001 2025-03-18,00:41:24.000,77,11083727,13285,0,1742258483,12954.880968949998,69.86597130000155,53409.73171896001 2025-03-18,00:41:25.000,77,11083698,13325,0,1742258484,12954.854023710002,69.83072565000475,53409.7456932 2025-03-18,00:41:26.000,77,11083743,13125,0,1742258485,12954.887705259993,69.83777478000411,53409.710757600005 2025-03-18,00:41:27.000,77,11083690,13125,0,1742258486,12954.806869539992,69.88006956000027,53409.68979624 2025-03-18,00:41:28.000,77,11083713,13165,0,1742258487,12954.773187990002,69.89416781999898,53409.69678336 2025-03-18,00:41:29.000,77,11083691,12765,0,1742258488,12954.739506439997,69.88006956000027,53409.675822 2025-03-18,00:41:30.000,77,11083705,13165,0,1742258489,12954.712561200002,69.83072565000475,53409.675822 2025-03-18,00:41:31.000,77,11083741,13005,0,1742258490,12954.685615959992,69.85187304000283,53409.65486064001 2025-03-18,00:41:32.000,77,11083737,13485,0,1742258491,12954.699088579997,69.8095782599994,53409.661847760006 2025-03-18,00:41:33.000,77,11083706,13125,0,1742258492,12954.665407029992,69.73908695999853,53409.63389928001 2025-03-18,00:41:34.000,77,11083791,13285,0,1742258493,12954.672143340002,69.73203782999917,53409.57800232 2025-03-18,00:41:35.000,77,11083665,13125,0,1742258494,12954.672143340002,69.6615465299983,53409.5710152 2025-03-18,00:41:36.000,77,11083650,13485,0,1742258495,12954.651934410002,69.61220262000279,53409.56402808001 2025-03-18,00:41:37.000,77,11083694,13125,0,1742258496,12954.577834999996,69.63335001000087,53409.56402808001 2025-03-18,00:41:38.000,77,11083728,12925,0,1742258497,12954.557626069996,69.56285871,53409.48018264 2025-03-18,00:41:39.000,77,11083709,13085,0,1742258498,12954.564362379992,69.52056393000385,53409.56402808001 2025-03-18,00:41:40.000,77,11083730,13285,0,1742258499,12954.530680830001,69.43597437000426,53409.501144 2025-03-18,00:41:41.000,77,11083645,13125,0,1742258500,12954.47005404,69.40072872000019,53409.50813112 2025-03-18,00:41:42.000,77,11083717,13645,0,1742258501,12954.463317729991,69.34433567999804,53409.50813112 2025-03-18,00:41:43.000,77,11083681,13245,0,1742258502,12954.47005404,69.30909003000124,53409.45922128 2025-03-18,00:41:44.000,77,11083705,13365,0,1742258503,12954.44984511,69.26679524999781,53409.44524704001 2025-03-18,00:41:45.000,77,11083716,13085,0,1742258504,12954.443108799991,69.2526969899991,53409.44524704001 2025-03-18,00:41:46.000,77,11083650,13125,0,1742258505,12954.530680830001,69.23859873000038,53409.473195520004 2025-03-18,00:41:47.000,77,11083723,13165,0,1742258506,12954.483526659991,69.19630395000422,53409.41031144 2025-03-18,00:41:48.000,77,11083742,13125,0,1742258507,12954.517208209996,69.23859873000038,53409.43825992001 2025-03-18,00:41:49.000,77,11083740,13045,0,1742258508,12954.503735589991,69.24564785999974,53409.40332432 2025-03-18,00:41:50.000,77,11083750,12965,0,1742258509,12954.557626069996,69.23154960000102,53409.38236296 2025-03-18,00:41:51.000,77,11083756,13085,0,1742258510,12954.571098690001,69.26679524999781,53409.38935008 2025-03-18,00:41:52.000,77,11083752,13045,0,1742258511,12954.550889760001,69.33023741999932,53409.3614016 2025-03-18,00:41:53.000,77,11083703,13165,0,1742258512,12954.611516550001,69.4148269799989,53409.40332432 2025-03-18,00:41:54.000,77,11083707,13005,0,1742258513,12954.598043929996,69.42187610999827,53409.33345312 2025-03-18,00:41:55.000,77,11083709,13085,0,1742258514,12954.665407029992,69.48531827999977,53409.375375840005 2025-03-18,00:41:56.000,77,11083714,13405,0,1742258515,12954.645198099992,69.53466219000256,53409.34044024 2025-03-18,00:41:57.000,77,11083688,13285,0,1742258516,12954.705824889992,69.51351480000449,53409.305504640004 2025-03-18,00:41:58.000,77,11083733,13725,0,1742258517,12954.773187990002,69.52056393000385,53409.31249176 2025-03-18,00:41:59.000,77,11083740,13205,0,1742258518,12954.793396920002,69.59105523000471,53409.31249176 2025-03-18,00:42:00.000,77,11083719,13125,0,1742258519,12954.827078469993,69.57695696999872,53409.305504640004 2025-03-18,00:42:01.000,77,11083741,13445,0,1742258520,12954.833814780002,69.57695696999872,53409.31947888001 2025-03-18,00:42:02.000,77,11083778,13045,0,1742258521,12954.901177879998,69.59105523000471,53409.29851752001 2025-03-18,00:42:03.000,77,11083725,13285,0,1742258522,12954.961804669998,69.56990783999936,53409.34044024 2025-03-18,00:42:04.000,77,11083721,13605,0,1742258523,12954.968540979993,69.54876045000128,53409.305504640004 2025-03-18,00:42:05.000,77,11083746,13205,0,1742258524,12954.968540979993,69.5276130600032,53409.31947888001 2025-03-18,00:42:06.000,77,11083786,13205,0,1742258525,12955.035904079989,69.54171132000192,53409.27755616001 2025-03-18,00:42:07.000,77,11083739,13045,0,1742258526,12955.062849319998,69.49236740999913,53409.28454328 2025-03-18,00:42:08.000,77,11083748,13125,0,1742258527,12955.056113009989,69.5276130600032,53409.31249176 2025-03-18,00:42:09.000,77,11083717,12925,0,1742258528,12955.069585629994,69.50646566999785,53409.34742736001 2025-03-18,00:42:10.000,77,11083698,13285,0,1742258529,12955.096530869989,69.47122002000106,53409.29851752001 2025-03-18,00:42:11.000,77,11083727,13205,0,1742258530,12955.083058249998,69.40072872000019,53409.28454328 2025-03-18,00:42:12.000,77,11083711,13125,0,1742258531,12955.103267179999,69.40072872000019,53409.256594800005 2025-03-18,00:42:13.000,77,11083754,13365,0,1742258532,12955.116739799989,69.32318828999996,53409.29851752001 2025-03-18,00:42:14.000,77,11083720,12885,0,1742258533,12955.096530869989,69.26679524999781,53409.24960768001 2025-03-18,00:42:15.000,77,11083727,13085,0,1742258534,12955.19757551999,69.21040221000294,53409.28454328 2025-03-18,00:42:16.000,77,11083786,13405,0,1742258535,12955.190839209994,69.16105830000015,53409.27056904001 2025-03-18,00:42:17.000,77,11083757,13125,0,1742258536,12955.27841123999,69.04827222000313,53409.24960768001 2025-03-18,00:42:18.000,77,11083753,13325,0,1742258537,12955.312092789994,69.06237048000185,53409.21467208 2025-03-18,00:42:19.000,77,11083692,13125,0,1742258538,12955.35924695999,69.04827222000313,53409.24960768001 2025-03-18,00:42:20.000,77,11083692,13205,0,1742258539,12955.46029160999,69.01302656999906,53409.2216592 2025-03-18,00:42:21.000,77,11083743,13245,0,1742258540,12955.554599949995,68.9707317900029,53409.26358192 2025-03-18,00:42:22.000,77,11083732,13005,0,1742258541,12955.62196304999,68.99187918000098,53409.23563344 2025-03-18,00:42:23.000,77,11083693,13485,0,1742258542,12955.655644599996,68.99892831000034,53409.16576224 2025-03-18,00:42:24.000,77,11083750,13085,0,1742258543,12955.743216629991,69.04827222000313,53409.19371072 2025-03-18,00:42:25.000,77,11083725,13365,0,1742258544,12955.763425559991,69.11171439000464,53409.23563344 2025-03-18,00:42:26.000,77,11083762,13205,0,1742258545,12955.857733899997,69.16105830000015,53409.1867236 2025-03-18,00:42:27.000,77,11083714,13445,0,1742258546,12955.877942829997,69.15400917000079,53409.2216592 2025-03-18,00:42:28.000,77,11083767,13165,0,1742258547,12955.911624380002,69.19630395000422,53409.1867236 2025-03-18,00:42:29.000,77,11083773,13285,0,1742258548,12955.985723789992,69.18925482000486,53409.2216592 2025-03-18,00:42:30.000,77,11083796,13325,0,1742258549,12955.965514859992,69.24564785999974,53409.2216592 2025-03-18,00:42:31.000,77,11083735,13285,0,1742258550,12955.999196409997,69.2808935100038,53409.21467208 2025-03-18,00:42:32.000,77,11083710,13285,0,1742258551,12955.985723789992,69.26679524999781,53409.23563344 2025-03-18,00:42:33.000,77,11083676,13285,0,1742258552,12956.039614269997,69.28794264000317,53409.19371072 2025-03-18,00:42:34.000,77,11083743,12925,0,1742258553,12955.985723789992,69.28794264000317,53409.22864632001 2025-03-18,00:42:35.000,77,11083713,13085,0,1742258554,12955.945305929992,69.32318828999996,53409.24262056 2025-03-18,00:42:36.000,77,11083763,13005,0,1742258555,12955.938569619997,69.37253220000275,53409.27755616001 2025-03-18,00:42:37.000,77,11083680,13125,0,1742258556,12955.945305929992,69.35843394000403,53409.26358192 2025-03-18,00:42:38.000,77,11083714,13285,0,1742258557,12955.871206520002,69.2808935100038,53409.256594800005 2025-03-18,00:42:39.000,77,11083714,12965,0,1742258558,12955.810579730001,69.26679524999781,53409.24960768001 2025-03-18,00:42:40.000,77,11083701,13205,0,1742258559,12955.756689249996,69.26679524999781,53409.22864632001 2025-03-18,00:42:41.000,77,11083748,13085,0,1742258560,12955.68932615,69.20335308000358,53409.22864632001 2025-03-18,00:42:42.000,77,11083681,13285,0,1742258561,12955.64890829,69.12581265000335,53409.207684960005 2025-03-18,00:42:43.000,77,11083737,13005,0,1742258562,12955.54786364,69.03417396000441,53409.23563344 2025-03-18,00:42:44.000,77,11083698,13045,0,1742258563,12955.46029160999,68.98483005000162,53409.19371072 2025-03-18,00:42:45.000,77,11083692,13045,0,1742258564,12955.392928509995,68.91433875000075,53409.21467208 2025-03-18,00:42:46.000,77,11083724,13045,0,1742258565,12955.31882909999,68.86499483999796,53409.2216592 2025-03-18,00:42:47.000,77,11083721,13245,0,1742258566,12955.312092789994,68.81565093000245,53409.23563344 2025-03-18,00:42:48.000,77,11083692,13285,0,1742258567,12955.25820230999,68.77335614999902,53409.22864632001 2025-03-18,00:42:49.000,77,11083739,13085,0,1742258568,12955.211048139994,68.78040527999838,53409.17973648001 2025-03-18,00:42:50.000,77,11083752,13245,0,1742258569,12955.26493862,68.75220876000094,53409.17973648001 2025-03-18,00:42:51.000,77,11083756,13285,0,1742258570,12955.251465999994,68.71696311000414,53409.17274936 2025-03-18,00:42:52.000,77,11083703,13245,0,1742258571,12955.291883859994,68.70991398000479,53409.158775120006 2025-03-18,00:42:53.000,77,11083719,12885,0,1742258572,12955.34577434,68.68171746000007,53409.10287816001 2025-03-18,00:42:54.000,77,11083742,13085,0,1742258573,12955.40640113,68.70286484999815,53409.137813760004 2025-03-18,00:42:55.000,77,11083740,13005,0,1742258574,12955.473764229995,68.70991398000479,53409.137813760004 2025-03-18,00:42:56.000,77,11083753,13285,0,1742258575,12955.56807257,68.71696311000414,53409.137813760004 2025-03-18,00:42:57.000,77,11083794,13165,0,1742258576,12955.66911722,68.74515963000158,53409.15178800001 2025-03-18,00:42:58.000,77,11083706,13245,0,1742258577,12955.736480319996,68.70286484999815,53409.088903920005 2025-03-18,00:42:59.000,77,11083768,13285,0,1742258578,12955.817316039997,68.73106137000286,53409.10287816001 2025-03-18,00:43:00.000,77,11083733,13205,0,1742258579,12955.891415450002,68.67466833000071,53409.13082664001 2025-03-18,00:43:01.000,77,11083688,13285,0,1742258580,12955.911624380002,68.62532441999792,53409.09589104 2025-03-18,00:43:02.000,77,11083668,13085,0,1742258581,12955.938569619997,68.61827528999856,53409.10986528001 2025-03-18,00:43:03.000,77,11083727,13285,0,1742258582,12955.931833310002,68.56188225000369,53409.06794256 2025-03-18,00:43:04.000,77,11083732,13045,0,1742258583,12955.965514859992,68.50548921000154,53409.13082664001 2025-03-18,00:43:05.000,77,11083708,13165,0,1742258584,12955.952042240002,68.48434182000346,53409.158775120006 2025-03-18,00:43:06.000,77,11083717,13165,0,1742258585,12955.918360689997,68.42794878000132,53409.24262056 2025-03-18,00:43:07.000,77,11083801,13205,0,1742258586,12955.891415450002,68.45614529999875,53409.2216592 2025-03-18,00:43:08.000,77,11083703,13085,0,1742258587,12955.871206520002,68.42089965000196,53409.22864632001 2025-03-18,00:43:09.000,77,11083668,13125,0,1742258588,12955.884679139992,68.43499791000067,53409.24960768001 2025-03-18,00:43:10.000,77,11083679,13085,0,1742258589,12955.877942829997,68.45614529999875,53409.19371072 2025-03-18,00:43:11.000,77,11083737,13125,0,1742258590,12955.904888069992,68.4138505200026,53409.2216592 2025-03-18,00:43:12.000,77,11083730,13085,0,1742258591,12955.904888069992,68.47024356000475,53409.21467208 2025-03-18,00:43:13.000,77,11083697,13285,0,1742258592,12955.972251170002,68.52663659999962,53409.21467208 2025-03-18,00:43:14.000,77,11083662,12965,0,1742258593,12956.032877960002,68.54073485999834,53409.24262056 2025-03-18,00:43:15.000,77,11083685,13125,0,1742258594,12956.059823199997,68.55483312000433,53409.23563344 2025-03-18,00:43:16.000,77,11083773,13085,0,1742258595,12956.113713680003,68.55483312000433,53409.2216592 2025-03-18,00:43:17.000,77,11083649,13085,0,1742258596,12956.120449989998,68.53368572999898,53409.21467208 2025-03-18,00:43:18.000,77,11083708,13365,0,1742258597,12956.181076779998,68.5477839899977,53409.24262056 2025-03-18,00:43:19.000,77,11083760,13165,0,1742258598,12956.154131539988,68.54073485999834,53409.158775120006 2025-03-18,00:43:20.000,77,11083711,13085,0,1742258599,12956.174340469988,68.5477839899977,53409.207684960005 2025-03-18,00:43:21.000,77,11083764,13125,0,1742258600,12956.228230949993,68.51958747000026,53409.23563344 2025-03-18,00:43:22.000,77,11083759,13085,0,1742258601,12956.214758329988,68.5125383400009,53409.22864632001 2025-03-18,00:43:23.000,77,11083693,13205,0,1742258602,12956.268648809993,68.48434182000346,53409.21467208 2025-03-18,00:43:24.000,77,11083696,13085,0,1742258603,12956.248439879993,68.42089965000196,53409.27056904001 2025-03-18,00:43:25.000,77,11083705,13005,0,1742258604,12956.268648809993,68.30811356999766,53409.27056904001 2025-03-18,00:43:26.000,77,11083735,13285,0,1742258605,12956.181076779998,68.29401530999894,53409.305504640004 2025-03-18,00:43:27.000,77,11083688,13445,0,1742258606,12956.154131539988,68.25172053000279,53409.24960768001 2025-03-18,00:43:28.000,77,11083731,13205,0,1742258607,12956.154131539988,68.1671309700032,53409.27755616001 2025-03-18,00:43:29.000,77,11083684,13525,0,1742258608,12956.133922610003,68.11778706000041,53409.26358192 2025-03-18,00:43:30.000,77,11083734,13005,0,1742258609,12956.133922610003,68.06139401999826,53409.22864632001 2025-03-18,00:43:31.000,77,11083696,13245,0,1742258610,12956.127186299993,67.99090272000467,53409.26358192 2025-03-18,00:43:32.000,77,11083687,12965,0,1742258611,12956.066559509993,67.9556570700006,53409.28454328 2025-03-18,00:43:33.000,77,11083682,13125,0,1742258612,12956.106977369993,67.91336229000444,53409.23563344 2025-03-18,00:43:34.000,77,11083728,13205,0,1742258613,12956.106977369993,67.91336229000444,53409.23563344 2025-03-18,00:43:35.000,77,11083704,13365,0,1742258614,12956.080032129998,67.87106751000101,53409.20069784001 2025-03-18,00:43:36.000,77,11083768,13205,0,1742258615,12956.120449989998,67.89221489999909,53409.20069784001 2025-03-18,00:43:37.000,77,11083722,13325,0,1742258616,12956.160867849998,67.8569692500023,53409.19371072 2025-03-18,00:43:38.000,77,11083682,13205,0,1742258617,12956.167604159993,67.82172359999822,53409.20069784001 2025-03-18,00:43:39.000,77,11083787,12925,0,1742258618,12956.234967259988,67.86401838000165,53409.24262056 2025-03-18,00:43:40.000,77,11083713,13125,0,1742258619,12956.295594049989,67.82172359999822,53409.207684960005 2025-03-18,00:43:41.000,77,11083755,12925,0,1742258620,12956.376429769989,67.80057621000014,53409.20069784001 2025-03-18,00:43:42.000,77,11083764,13005,0,1742258621,12956.423583939999,67.77237969000271,53409.15178800001 2025-03-18,00:43:43.000,77,11083707,13125,0,1742258622,12956.45726548999,67.77942882000207,53409.17274936 2025-03-18,00:43:44.000,77,11083676,13245,0,1742258623,12956.4640018,67.75123230000463,53409.14480088 2025-03-18,00:43:45.000,77,11083674,13005,0,1742258624,12956.55831013999,67.73713403999864,53409.20069784001 2025-03-18,00:43:46.000,77,11083703,12885,0,1742258625,12956.54483752,67.69483926000248,53409.158775120006 2025-03-18,00:43:47.000,77,11083687,13085,0,1742258626,12956.53810120999,67.69483926000248,53409.15178800001 2025-03-18,00:43:48.000,77,11083739,13165,0,1742258627,12956.56504645,67.73713403999864,53409.2216592 2025-03-18,00:43:49.000,77,11083745,12965,0,1742258628,12956.56504645,67.70188839000184,53409.17973648001 2025-03-18,00:43:50.000,77,11083720,13205,0,1742258629,12956.51789227999,67.68779013000312,53409.1867236 2025-03-18,00:43:51.000,77,11083698,13245,0,1742258630,12956.531364899995,67.69483926000248,53409.158775120006 2025-03-18,00:43:52.000,77,11083692,13245,0,1742258631,12956.55831013999,67.70188839000184,53409.158775120006 2025-03-18,00:43:53.000,77,11083664,12885,0,1742258632,12956.571782759995,67.72303577999992,53409.14480088 2025-03-18,00:43:54.000,77,11083749,13165,0,1742258633,12956.54483752,67.6736918700044,53409.17973648001 2025-03-18,00:43:55.000,77,11083691,13405,0,1742258634,12956.56504645,67.80057621000014,53409.12383952 2025-03-18,00:43:56.000,77,11083717,13085,0,1742258635,12956.531364899995,67.75123230000463,53409.10287816001 2025-03-18,00:43:57.000,77,11083705,12965,0,1742258636,12956.531364899995,67.72303577999992,53409.1867236 2025-03-18,00:43:58.000,77,11083692,13005,0,1742258637,12956.50441966,67.80057621000014,53409.13082664001 2025-03-18,00:43:59.000,77,11083656,13085,0,1742258638,12956.551573829995,67.78647795000143,53409.088903920005 2025-03-18,00:44:00.000,77,11083784,13205,0,1742258639,12956.56504645,67.79352708000079,53409.14480088 2025-03-18,00:44:01.000,77,11083735,13125,0,1742258640,12956.48421073,67.78647795000143,53409.14480088 2025-03-18,00:44:02.000,77,11083743,13165,0,1742258641,12956.50441966,67.8076253399995,53409.08191680001 2025-03-18,00:44:03.000,77,11083739,13325,0,1742258642,12956.45726548999,67.81467446999886,53409.09589104 2025-03-18,00:44:04.000,77,11083677,13125,0,1742258643,12956.470738109994,67.8569692500023,53409.08191680001 2025-03-18,00:44:05.000,77,11083690,13165,0,1742258644,12956.490947039994,67.84287099000358,53409.06794256 2025-03-18,00:44:06.000,77,11083751,13205,0,1742258645,12956.49768334999,67.86401838000165,53409.13082664001 2025-03-18,00:44:07.000,77,11083748,13325,0,1742258646,12956.490947039994,67.84287099000358,53409.07492968 2025-03-18,00:44:08.000,77,11083750,13245,0,1742258647,12956.51789227999,67.82877273000486,53409.10986528001 2025-03-18,00:44:09.000,77,11083760,13285,0,1742258648,12956.551573829995,67.73008490999928,53409.06794256 2025-03-18,00:44:10.000,77,11083714,13245,0,1742258649,12956.58525538,67.70188839000184,53409.01204560001 2025-03-18,00:44:11.000,77,11083719,13165,0,1742258650,12956.55831013999,67.62434796000161,53409.06794256 2025-03-18,00:44:12.000,77,11083709,13005,0,1742258651,12956.612200619995,67.6102497000029,53409.10287816001 2025-03-18,00:44:13.000,77,11083738,13165,0,1742258652,12956.632409549995,67.57500404999882,53409.06095544001 2025-03-18,00:44:14.000,77,11083775,13085,0,1742258653,12956.632409549995,67.57500404999882,53409.06794256 2025-03-18,00:44:15.000,77,11083755,13205,0,1742258654,12956.63914585999,67.53270927000267,53409.12383952 2025-03-18,00:44:16.000,77,11083717,13365,0,1742258655,12956.74019050999,67.50451274999796,53409.07492968 2025-03-18,00:44:17.000,77,11083727,13165,0,1742258656,12956.78060836999,67.46926710000116,53409.03300696001 2025-03-18,00:44:18.000,77,11083708,13205,0,1742258657,12956.794080989996,67.48336535999988,53409.06794256 2025-03-18,00:44:19.000,77,11083694,13165,0,1742258658,12956.84123515999,67.53270927000267,53409.07492968 2025-03-18,00:44:20.000,77,11083711,13005,0,1742258659,12956.8681804,67.52566014000331,53409.05396832 2025-03-18,00:44:21.000,77,11083683,12885,0,1742258660,12956.895125639996,67.53270927000267,53409.039994080005 2025-03-18,00:44:22.000,77,11083659,13165,0,1742258661,12956.90859826,67.51156188000459,53409.05396832 2025-03-18,00:44:23.000,77,11083719,13125,0,1742258662,12956.8681804,67.51861101000395,53409.01903272 2025-03-18,00:44:24.000,77,11083715,13285,0,1742258663,12956.895125639996,67.55385666000075,53409.03300696001 2025-03-18,00:44:25.000,77,11083722,13285,0,1742258664,12956.90859826,67.57500404999882,53409.03300696001 2025-03-18,00:44:26.000,77,11083689,13565,0,1742258665,12956.854707779996,67.53270927000267,53409.03300696001 2025-03-18,00:44:27.000,77,11083688,13205,0,1742258666,12956.84797147,67.51156188000459,53409.02601984 2025-03-18,00:44:28.000,77,11083704,13085,0,1742258667,12956.881653019991,67.5609057900001,53409.01903272 2025-03-18,00:44:29.000,77,11083683,13165,0,1742258668,12956.834498849996,67.53270927000267,53409.01204560001 2025-03-18,00:44:30.000,77,11083772,13285,0,1742258669,12956.881653019991,67.5609057900001,53409.01903272 2025-03-18,00:44:31.000,77,11083706,13165,0,1742258670,12956.88838933,67.51861101000395,53408.99807136 2025-03-18,00:44:32.000,77,11083747,12885,0,1742258671,12956.874916709996,67.54680753000139,53409.00505848 2025-03-18,00:44:33.000,77,11083748,13125,0,1742258672,12956.8681804,67.52566014000331,53408.96313576001 2025-03-18,00:44:34.000,77,11083728,13085,0,1742258673,12956.881653019991,67.4974636199986,53409.03300696001 2025-03-18,00:44:35.000,77,11083773,13445,0,1742258674,12956.901861949991,67.51156188000459,53408.94916152 2025-03-18,00:44:36.000,77,11083702,13165,0,1742258675,12956.942279809991,67.49041448999924,53408.991084240006 2025-03-18,00:44:37.000,77,11083791,13285,0,1742258676,12956.90859826,67.46926710000116,53408.98409712001 2025-03-18,00:44:38.000,77,11083686,13005,0,1742258677,12956.881653019991,67.4622179700018,53409.01903272 2025-03-18,00:44:39.000,77,11083740,12885,0,1742258678,12956.874916709996,67.41287405999901,53408.95614864 2025-03-18,00:44:40.000,77,11083735,12965,0,1742258679,12956.82776254,67.39172667000093,53408.94916152 2025-03-18,00:44:41.000,77,11083677,13005,0,1742258680,12956.80081729999,67.37762841000222,53408.97711 2025-03-18,00:44:42.000,77,11083695,13085,0,1742258681,12956.78060836999,67.3635301500035,53408.921213040005 2025-03-18,00:44:43.000,77,11083769,12925,0,1742258682,12956.68630003,67.35648102000414,53408.970122880004 2025-03-18,00:44:44.000,77,11083735,13405,0,1742258683,12956.65935478999,67.37057928000286,53408.92820016 2025-03-18,00:44:45.000,77,11083739,13165,0,1742258684,12956.612200619995,67.37762841000222,53408.95614864 2025-03-18,00:44:46.000,77,11083692,12845,0,1742258685,12956.612200619995,67.39172667000093,53408.96313576001 2025-03-18,00:44:47.000,77,11083710,13045,0,1742258686,12956.58525538,67.40582492999965,53408.921213040005 2025-03-18,00:44:48.000,77,11083761,13085,0,1742258687,12956.53810120999,67.37762841000222,53408.91422592001 2025-03-18,00:44:49.000,77,11083763,13325,0,1742258688,12956.531364899995,67.34943189000478,53408.85832896 2025-03-18,00:44:50.000,77,11083694,13205,0,1742258689,12956.490947039994,67.32828449999943,53408.8373676 2025-03-18,00:44:51.000,77,11083727,12925,0,1742258690,12956.511155969994,67.28598972000327,53408.85832896 2025-03-18,00:44:52.000,77,11083673,13285,0,1742258691,12956.47747441999,67.2507440699992,53408.84435472001 2025-03-18,00:44:53.000,77,11083718,13125,0,1742258692,12956.48421073,67.18730189999769,53408.823393360006 2025-03-18,00:44:54.000,77,11083709,13165,0,1742258693,12956.50441966,67.14500712000154,53408.78845776 2025-03-18,00:44:55.000,77,11083722,13165,0,1742258694,12956.531364899995,67.13795799000218,53408.78845776 2025-03-18,00:44:56.000,77,11083697,12965,0,1742258695,12956.56504645,67.14500712000154,53408.76050928 2025-03-18,00:44:57.000,77,11083777,13205,0,1742258696,12956.62567324,67.1168106000041,53408.74653504001 2025-03-18,00:44:58.000,77,11083715,13445,0,1742258697,12956.672827409995,67.1168106000041,53408.71858656 2025-03-18,00:44:59.000,77,11083742,13125,0,1742258698,12956.80081729999,67.18730189999769,53408.704612320005 2025-03-18,00:45:00.000,77,11083743,13125,0,1742258699,12956.88838933,67.2507440699992,53408.6626896 2025-03-18,00:45:01.000,77,11083713,13325,0,1742258700,12957.029851840001,67.31418624000071,53408.72557368001 2025-03-18,00:45:02.000,77,11083747,13005,0,1742258701,12957.137632799997,67.39172667000093,53408.66967672 2025-03-18,00:45:03.000,77,11083767,13285,0,1742258702,12957.231941140002,67.44811971000308,53408.69762520001 2025-03-18,00:45:04.000,77,11083760,13125,0,1742258703,12957.319513169998,67.54680753000139,53408.69762520001 2025-03-18,00:45:05.000,77,11083708,13045,0,1742258704,12957.413821509988,67.56795491999947,53408.69762520001 2025-03-18,00:45:06.000,77,11083745,13245,0,1742258705,12957.494657229989,67.55385666000075,53408.66967672 2025-03-18,00:45:07.000,77,11083748,13205,0,1742258706,12957.494657229989,67.5609057900001,53408.72557368001 2025-03-18,00:45:08.000,77,11083736,12765,0,1742258707,12957.467711989993,67.5609057900001,53408.68365096 2025-03-18,00:45:09.000,77,11083734,13125,0,1742258708,12957.508129849994,67.51861101000395,53408.73954792 2025-03-18,00:45:10.000,77,11083741,12965,0,1742258709,12957.460975679998,67.46926710000116,53408.71858656 2025-03-18,00:45:11.000,77,11083675,13005,0,1742258710,12957.413821509988,67.3987758000003,53408.634741120004 2025-03-18,00:45:12.000,77,11083702,13085,0,1742258711,12957.319513169998,67.37057928000286,53408.69762520001 2025-03-18,00:45:13.000,77,11083700,13285,0,1742258712,12957.272359000002,67.34943189000478,53408.7325608 2025-03-18,00:45:14.000,77,11083726,13245,0,1742258713,12957.198259589997,67.30713711000135,53408.68365096 2025-03-18,00:45:15.000,77,11083694,12925,0,1742258714,12957.164578039992,67.32828449999943,53408.69063808 2025-03-18,00:45:16.000,77,11083740,13405,0,1742258715,12957.070269700002,67.33533362999879,53408.72557368001 2025-03-18,00:45:17.000,77,11083696,13365,0,1742258716,12957.083742319992,67.34238275999815,53408.67666384001 2025-03-18,00:45:18.000,77,11083712,13365,0,1742258717,12957.077006009997,67.37057928000286,53408.69762520001 2025-03-18,00:45:19.000,77,11083681,13005,0,1742258718,12957.077006009997,67.37762841000222,53408.64871536001 2025-03-18,00:45:20.000,77,11083747,13405,0,1742258719,12957.083742319992,67.34943189000478,53408.69762520001 2025-03-18,00:45:21.000,77,11083698,13205,0,1742258720,12957.090478630002,67.30713711000135,53408.655702480006 2025-03-18,00:45:22.000,77,11083740,13285,0,1742258721,12957.103951249992,67.28598972000327,53408.62775400001 2025-03-18,00:45:23.000,77,11083675,13245,0,1742258722,12957.083742319992,67.24369493999984,53408.6626896 2025-03-18,00:45:24.000,77,11083751,12925,0,1742258723,12957.063533389992,67.2154984200024,53408.61377976 2025-03-18,00:45:25.000,77,11083784,13325,0,1742258724,12957.097214939997,67.1520562500009,53408.59980552001 2025-03-18,00:45:26.000,77,11083722,12885,0,1742258725,12957.151105420002,67.13090886000282,53408.536921440005 2025-03-18,00:45:27.000,77,11083676,13245,0,1742258726,12957.171314350002,67.07451582000067,53408.5229472 2025-03-18,00:45:28.000,77,11083699,13125,0,1742258727,12957.178050659997,67.06041756000195,53408.488011600006 2025-03-18,00:45:29.000,77,11083716,13045,0,1742258728,12957.204995899992,67.01107364999916,53408.488011600006 2025-03-18,00:45:30.000,77,11083739,13245,0,1742258729,12957.292567930002,67.0040245199998,53408.55089568 2025-03-18,00:45:31.000,77,11083707,13405,0,1742258730,12957.326249479993,67.01812277999852,53408.52993432001 2025-03-18,00:45:32.000,77,11083719,13165,0,1742258731,12957.386876269993,67.04631930000323,53408.51596008 2025-03-18,00:45:33.000,77,11083723,13045,0,1742258732,12957.487920919993,67.04631930000323,53408.50897296001 2025-03-18,00:45:34.000,77,11083750,13325,0,1742258733,12957.562020329999,67.03222104000452,53408.488011600006 2025-03-18,00:45:35.000,77,11083751,13285,0,1742258734,12957.622647119999,67.05336843000259,53408.50198584 2025-03-18,00:45:36.000,77,11083731,13405,0,1742258735,12957.649592359994,67.0040245199998,53408.467050240004 2025-03-18,00:45:37.000,77,11083687,13205,0,1742258736,12957.669801289994,67.03222104000452,53408.43211464001 2025-03-18,00:45:38.000,77,11083693,13245,0,1742258737,12957.690010219994,67.01812277999852,53408.44608888 2025-03-18,00:45:39.000,77,11083701,12925,0,1742258738,12957.663064979999,67.01812277999852,53408.49499872 2025-03-18,00:45:40.000,77,11083700,13445,0,1742258739,12957.69674652999,66.98992626000108,53408.488011600006 2025-03-18,00:45:41.000,77,11083702,13445,0,1742258740,12957.68327391,67.0040245199998,53408.50198584 2025-03-18,00:45:42.000,77,11083665,13205,0,1742258741,12957.690010219994,67.01812277999852,53408.49499872 2025-03-18,00:45:43.000,77,11083701,13085,0,1742258742,12957.710219149994,67.03927017000387,53408.50198584 2025-03-18,00:45:44.000,77,11083709,12965,0,1742258743,12957.77758224999,67.03222104000452,53408.50198584 2025-03-18,00:45:45.000,77,11083733,13125,0,1742258744,12957.81800010999,67.03927017000387,53408.48102448001 2025-03-18,00:45:46.000,77,11083747,13285,0,1742258745,12957.87862689999,67.08861407999939,53408.46006312001 2025-03-18,00:45:47.000,77,11083698,13365,0,1742258746,12957.86515428,67.1027123399981,53408.49499872 2025-03-18,00:45:48.000,77,11083720,13125,0,1742258747,12957.912308449995,67.1168106000041,53408.467050240004 2025-03-18,00:45:49.000,77,11083703,12885,0,1742258748,12957.91904475999,67.12385973000346,53408.488011600006 2025-03-18,00:45:50.000,77,11083716,13245,0,1742258749,12957.97967154999,67.12385973000346,53408.48102448001 2025-03-18,00:45:51.000,77,11083649,13285,0,1742258750,12957.993144169996,67.08861407999939,53408.43910176001 2025-03-18,00:45:52.000,77,11083666,13125,0,1742258751,12958.00661679,67.05336843000259,53408.48102448001 2025-03-18,00:45:53.000,77,11083722,12925,0,1742258752,12957.95946261999,66.99697539000044,53408.488011600006 2025-03-18,00:45:54.000,77,11083655,13125,0,1742258753,12957.90557214,66.93353321999894,53408.5229472 2025-03-18,00:45:55.000,77,11083746,13125,0,1742258754,12957.831472729995,66.8700910500047,53408.52993432001 2025-03-18,00:45:56.000,77,11083675,13365,0,1742258755,12957.75737331999,66.84189452999999,53408.5229472 2025-03-18,00:45:57.000,77,11083710,13045,0,1742258756,12957.67653759999,66.82779627000127,53408.54390856 2025-03-18,00:45:58.000,77,11083685,13125,0,1742258757,12957.609174499994,66.79255062000448,53408.488011600006 2025-03-18,00:45:59.000,77,11083738,13045,0,1742258758,12957.568756639994,66.76435409999976,53408.48102448001 2025-03-18,00:46:00.000,77,11083734,13325,0,1742258759,12957.609174499994,66.73615758000233,53408.49499872 2025-03-18,00:46:01.000,77,11083706,13085,0,1742258760,12957.582229259999,66.73615758000233,53408.50897296001 2025-03-18,00:46:02.000,77,11083730,12925,0,1742258761,12957.588965569994,66.78550148999784,53408.453076 2025-03-18,00:46:03.000,77,11083688,12925,0,1742258762,12957.649592359994,66.76435409999976,53408.43910176001 2025-03-18,00:46:04.000,77,11083735,13125,0,1742258763,12957.70348284,66.76435409999976,53408.453076 2025-03-18,00:46:05.000,77,11083644,13485,0,1742258764,12957.79779117999,66.74320671000169,53408.42512752 2025-03-18,00:46:06.000,77,11083773,13125,0,1742258765,12957.90557214,66.74320671000169,53408.39019192001 2025-03-18,00:46:07.000,77,11083689,12965,0,1742258766,12957.95946261999,66.72910845000297,53408.369230560005 2025-03-18,00:46:08.000,77,11083715,12925,0,1742258767,12958.053770959996,66.72910845000297,53408.35525632 2025-03-18,00:46:09.000,77,11083710,13045,0,1742258768,12958.181760849991,66.79959975000384,53408.39717904 2025-03-18,00:46:10.000,77,11083762,13045,0,1742258769,12958.242387639992,66.7573049700004,53408.369230560005 2025-03-18,00:46:11.000,77,11083738,13045,0,1742258770,12958.356904909997,66.75025584000105,53408.39717904 2025-03-18,00:46:12.000,77,11083726,13205,0,1742258771,12958.397322769997,66.77845235999848,53408.369230560005 2025-03-18,00:46:13.000,77,11083725,12925,0,1742258772,12958.471422180002,66.79959975000384,53408.43910176001 2025-03-18,00:46:14.000,77,11083717,12965,0,1742258773,12958.518576349998,66.77845235999848,53408.42512752 2025-03-18,00:46:15.000,77,11083718,13045,0,1742258774,12958.505103729993,66.79255062000448,53408.46006312001 2025-03-18,00:46:16.000,77,11083714,13445,0,1742258775,12958.532048970003,66.77845235999848,53408.40416616 2025-03-18,00:46:17.000,77,11083656,13445,0,1742258776,12958.491631110002,66.79255062000448,53408.40416616 2025-03-18,00:46:18.000,77,11083703,13285,0,1742258777,12958.424268009992,66.84189452999999,53408.467050240004 2025-03-18,00:46:19.000,77,11083692,13045,0,1742258778,12958.323223359992,66.8066488800032,53408.44608888 2025-03-18,00:46:20.000,77,11083723,13085,0,1742258779,12958.276069189997,66.76435409999976,53408.46006312001 2025-03-18,00:46:21.000,77,11083717,13485,0,1742258780,12958.208706090001,66.76435409999976,53408.49499872 2025-03-18,00:46:22.000,77,11083712,13005,0,1742258781,12958.148079300001,66.7573049700004,53408.51596008 2025-03-18,00:46:23.000,77,11083708,13125,0,1742258782,12958.141342989991,66.72910845000297,53408.51596008 2025-03-18,00:46:24.000,77,11083709,13445,0,1742258783,12958.08745251,66.66566628000146,53408.50897296001 2025-03-18,00:46:25.000,77,11083724,12965,0,1742258784,12958.121134059991,66.67976454000018,53408.46006312001 2025-03-18,00:46:26.000,77,11083725,13285,0,1742258785,12958.06724358,66.65156802000274,53408.43211464001 2025-03-18,00:46:27.000,77,11083705,13005,0,1742258786,12958.10766144,66.61632236999867,53408.49499872 2025-03-18,00:46:28.000,77,11083700,13085,0,1742258787,12958.148079300001,66.65156802000274,53408.44608888 2025-03-18,00:46:29.000,77,11083654,13125,0,1742258788,12958.222178709992,66.63746976000402,53408.42512752 2025-03-18,00:46:30.000,77,11083722,13205,0,1742258789,12958.296278119997,66.65156802000274,53408.43910176001 2025-03-18,00:46:31.000,77,11083665,13085,0,1742258790,12958.343432289992,66.70796106000489,53408.52993432001 2025-03-18,00:46:32.000,77,11083690,13045,0,1742258791,12958.451213250002,66.73615758000233,53408.48102448001 2025-03-18,00:46:33.000,77,11083723,13525,0,1742258792,12958.532048970003,66.76435409999976,53408.50198584 2025-03-18,00:46:34.000,77,11083742,13205,0,1742258793,12958.666775169993,66.81369801000255,53408.42512752 2025-03-18,00:46:35.000,77,11083702,13165,0,1742258794,12958.788028749994,66.82779627000127,53408.46006312001 2025-03-18,00:46:36.000,77,11083731,13005,0,1742258795,12958.868864469994,66.86304191999807,53408.488011600006 2025-03-18,00:46:37.000,77,11083749,13245,0,1742258796,12958.96317281,66.84894365999935,53408.50198584 2025-03-18,00:46:38.000,77,11083684,13125,0,1742258797,12959.030535909995,66.82779627000127,53408.43910176001 2025-03-18,00:46:39.000,77,11083722,12925,0,1742258798,12959.05748114999,66.81369801000255,53408.57185704 2025-03-18,00:46:40.000,77,11083695,13205,0,1742258799,12959.050744839995,66.78550148999784,53408.52993432001 2025-03-18,00:46:41.000,77,11083785,13085,0,1742258800,12959.03727221999,66.72910845000297,53408.52993432001 2025-03-18,00:46:42.000,77,11083690,13245,0,1742258801,12959.00359067,66.66566628000146,53408.57884416001 2025-03-18,00:46:43.000,77,11083684,13085,0,1742258802,12958.969909119995,66.61632236999867,53408.57185704 2025-03-18,00:46:44.000,77,11083653,13205,0,1742258803,12958.93622756999,66.58107672000187,53408.61377976 2025-03-18,00:46:45.000,77,11083643,13005,0,1742258804,12958.889073399994,66.5599293300038,53408.60679264001 2025-03-18,00:46:46.000,77,11083673,13045,0,1742258805,12958.841919229999,66.52468367999973,53408.60679264001 2025-03-18,00:46:47.000,77,11083679,13285,0,1742258806,12958.828446609994,66.55288020000444,53408.5928184 2025-03-18,00:46:48.000,77,11083710,13405,0,1742258807,12958.87560077999,66.56697846000316,53408.57884416001 2025-03-18,00:46:49.000,77,11083739,13125,0,1742258808,12958.929491259994,66.61632236999867,53408.6626896 2025-03-18,00:46:50.000,77,11083706,12925,0,1742258809,12958.969909119995,66.63746976000402,53408.60679264001 2025-03-18,00:46:51.000,77,11083670,13365,0,1742258810,12959.030535909995,66.6938627999989,53408.655702480006 2025-03-18,00:46:52.000,77,11083748,13245,0,1742258811,12959.151789489995,66.78550148999784,53408.66967672 2025-03-18,00:46:53.000,77,11083686,13525,0,1742258812,12959.30672462,66.79959975000384,53408.59980552001 2025-03-18,00:46:54.000,77,11083735,12965,0,1742258813,12959.454923439996,66.87714018000406,53408.68365096 2025-03-18,00:46:55.000,77,11083730,13405,0,1742258814,12959.569440710002,66.94763147999765,53408.6626896 2025-03-18,00:46:56.000,77,11083709,13205,0,1742258815,12959.710903220002,66.9405823499983,53408.62775400001 2025-03-18,00:46:57.000,77,11083721,13405,0,1742258816,12959.791738939988,66.98287713000173,53408.7325608 2025-03-18,00:46:58.000,77,11083770,12965,0,1742258817,12959.919728829998,66.95468061000429,53408.68365096 2025-03-18,00:46:59.000,77,11083703,13205,0,1742258818,12959.960146689999,66.93353321999894,53408.76050928 2025-03-18,00:47:00.000,77,11083717,13125,0,1742258819,12960.014037169989,66.89828757000214,53408.74653504001 2025-03-18,00:47:01.000,77,11083711,13485,0,1742258820,12960.000564549999,66.84894365999935,53408.753522160005 2025-03-18,00:47:02.000,77,11083728,13245,0,1742258821,12959.993828239989,66.81369801000255,53408.79544488001 2025-03-18,00:47:03.000,77,11083736,13445,0,1742258822,12959.960146689999,66.77140322999912,53408.85134184 2025-03-18,00:47:04.000,77,11083733,13085,0,1742258823,12959.899519899998,66.70091192999826,53408.83038048 2025-03-18,00:47:05.000,77,11083755,13125,0,1742258824,12959.791738939988,66.67271541000082,53408.83038048 2025-03-18,00:47:06.000,77,11083720,13085,0,1742258825,12959.717639529998,66.60222410999995,53408.80941912 2025-03-18,00:47:07.000,77,11083757,13165,0,1742258826,12959.636803809997,66.59517498000059,53408.84435472001 2025-03-18,00:47:08.000,77,11083738,13205,0,1742258827,12959.589649640002,66.52468367999973,53408.84435472001 2025-03-18,00:47:09.000,77,11083760,12925,0,1742258828,12959.596385949997,66.56697846000316,53408.88627744 2025-03-18,00:47:10.000,77,11083696,13485,0,1742258829,12959.576177019997,66.61632236999867,53408.9072388 2025-03-18,00:47:11.000,77,11083686,13165,0,1742258830,12959.643540119992,66.64451889000338,53408.90025168 2025-03-18,00:47:12.000,77,11083732,13245,0,1742258831,12959.704166909993,66.67976454000018,53408.91422592001 2025-03-18,00:47:13.000,77,11083684,13205,0,1742258832,12959.818684179998,66.72910845000297,53408.88627744 2025-03-18,00:47:14.000,77,11083779,12925,0,1742258833,12960.007300859994,66.7573049700004,53408.91422592001 2025-03-18,00:47:15.000,77,11083688,13165,0,1742258834,12960.14202706,66.77140322999912,53408.921213040005 2025-03-18,00:47:16.000,77,11083693,13605,0,1742258835,12960.31717111999,66.8066488800032,53408.9072388 2025-03-18,00:47:17.000,77,11083727,13205,0,1742258836,12960.47884255999,66.79959975000384,53408.97711 2025-03-18,00:47:18.000,77,11083685,12925,0,1742258837,12960.593359829996,66.82074714000191,53408.96313576001 2025-03-18,00:47:19.000,77,11083725,13165,0,1742258838,12960.660722929992,66.79959975000384,53408.96313576001 2025-03-18,00:47:20.000,77,11083702,13125,0,1742258839,12960.815658059997,66.77140322999912,53409.00505848 2025-03-18,00:47:21.000,77,11083702,13125,0,1742258840,12960.896493779997,66.79255062000448,53409.0469812 2025-03-18,00:47:22.000,77,11083712,13005,0,1742258841,12960.950384260002,66.8066488800032,53409.08191680001 2025-03-18,00:47:23.000,77,11083712,13045,0,1742258842,12960.930175330002,66.86304191999807,53409.09589104 2025-03-18,00:47:24.000,77,11083761,13365,0,1742258843,12960.930175330002,66.84189452999999,53409.0469812 2025-03-18,00:47:25.000,77,11083778,13125,0,1742258844,12960.923439019993,66.9053367000015,53409.15178800001 2025-03-18,00:47:26.000,77,11083757,12885,0,1742258845,12960.909966400002,66.94763147999765,53409.137813760004 2025-03-18,00:47:27.000,77,11083725,13285,0,1742258846,12960.903230089993,66.98992626000108,53409.158775120006 2025-03-18,00:47:28.000,77,11083757,13005,0,1742258847,12960.856075919997,67.01812277999852,53409.13082664001 2025-03-18,00:47:29.000,77,11083762,13205,0,1742258848,12960.909966400002,67.01812277999852,53409.19371072 2025-03-18,00:47:30.000,77,11083708,13285,0,1742258849,12960.869548540002,67.06041756000195,53409.23563344 2025-03-18,00:47:31.000,77,11083726,13085,0,1742258850,12960.883021159992,67.06041756000195,53409.23563344 2025-03-18,00:47:32.000,77,11083745,13245,0,1742258851,12960.862812229992,67.09566320999875,53409.21467208 2025-03-18,00:47:33.000,77,11083736,13245,0,1742258852,12960.883021159992,67.10976147000474,53409.24262056 2025-03-18,00:47:34.000,77,11083745,13285,0,1742258853,12960.923439019993,67.14500712000154,53409.256594800005 2025-03-18,00:47:35.000,77,11083723,13285,0,1742258854,12960.970593190003,67.1027123399981,53409.28454328 2025-03-18,00:47:36.000,77,11083736,13205,0,1742258855,12961.024483669993,67.13090886000282,53409.2915304 2025-03-18,00:47:37.000,77,11083697,13085,0,1742258856,12961.011011049988,67.12385973000346,53409.38935008 2025-03-18,00:47:38.000,77,11083696,12925,0,1742258857,12961.031219979988,67.07451582000067,53409.36838872001 2025-03-18,00:47:39.000,77,11083725,13045,0,1742258858,12961.044692599993,67.08861407999939,53409.34044024 2025-03-18,00:47:40.000,77,11083696,12885,0,1742258859,12961.071637839988,67.03222104000452,53409.35441448 2025-03-18,00:47:41.000,77,11083728,13285,0,1742258860,12961.098583079998,66.98287713000173,53409.40332432 2025-03-18,00:47:42.000,77,11083730,13325,0,1742258861,12961.105319389993,66.92648408999958,53409.43825992001 2025-03-18,00:47:43.000,77,11083749,13125,0,1742258862,12961.118792009998,66.89828757000214,53409.45922128 2025-03-18,00:47:44.000,77,11083738,13125,0,1742258863,12961.112055699989,66.82779627000127,53409.4312728 2025-03-18,00:47:45.000,77,11083721,13285,0,1742258864,12961.098583079998,66.8066488800032,53409.4312728 2025-03-18,00:47:46.000,77,11083794,12925,0,1742258865,12961.105319389993,66.8066488800032,53409.39633720001 2025-03-18,00:47:47.000,77,11083683,13405,0,1742258866,12961.132264629989,66.76435409999976,53409.44524704001 2025-03-18,00:47:48.000,77,11083705,13165,0,1742258867,12961.098583079998,66.7573049700004,53409.45223416 2025-03-18,00:47:49.000,77,11083698,12885,0,1742258868,12961.112055699989,66.77140322999912,53409.473195520004 2025-03-18,00:47:50.000,77,11083700,13045,0,1742258869,12961.125528319993,66.7573049700004,53409.48716976001 2025-03-18,00:47:51.000,77,11083720,13205,0,1742258870,12961.091846769988,66.79959975000384,53409.494156880006 2025-03-18,00:47:52.000,77,11083734,13205,0,1742258871,12961.085110459993,66.81369801000255,53409.501144 2025-03-18,00:47:53.000,77,11083707,13085,0,1742258872,12961.098583079998,66.83484540000063,53409.424285680005 2025-03-18,00:47:54.000,77,11083701,13285,0,1742258873,12961.085110459993,66.89123844000278,53409.45922128 2025-03-18,00:47:55.000,77,11083747,13165,0,1742258874,12961.105319389993,66.89828757000214,53409.473195520004 2025-03-18,00:47:56.000,77,11083725,13125,0,1742258875,12961.112055699989,66.9053367000015,53409.52909248 2025-03-18,00:47:57.000,77,11083701,13045,0,1742258876,12961.125528319993,66.89828757000214,53409.473195520004 2025-03-18,00:47:58.000,77,11083765,13165,0,1742258877,12961.112055699989,66.9053367000015,53409.50813112 2025-03-18,00:47:59.000,77,11083750,12965,0,1742258878,12961.098583079998,66.8700910500047,53409.50813112 2025-03-18,00:48:00.000,77,11083736,12965,0,1742258879,12961.091846769988,66.8700910500047,53409.51511824001 2025-03-18,00:48:01.000,77,11083731,13205,0,1742258880,12961.058165219998,66.84189452999999,53409.5710152 2025-03-18,00:48:02.000,77,11083679,12965,0,1742258881,12961.024483669993,66.81369801000255,53409.55704096 2025-03-18,00:48:03.000,77,11083745,13165,0,1742258882,12961.031219979988,66.76435409999976,53409.5710152 2025-03-18,00:48:04.000,77,11083714,13365,0,1742258883,12961.064901529993,66.76435409999976,53409.50813112 2025-03-18,00:48:05.000,77,11083792,13205,0,1742258884,12961.064901529993,66.72205932000361,53409.5710152 2025-03-18,00:48:06.000,77,11083729,13045,0,1742258885,12961.058165219998,66.6586171500021,53409.57800232 2025-03-18,00:48:07.000,77,11083704,13205,0,1742258886,12961.105319389993,66.60222410999995,53409.55704096 2025-03-18,00:48:08.000,77,11083702,13245,0,1742258887,12961.165946179994,66.53878193999844,53409.52909248 2025-03-18,00:48:09.000,77,11083771,13005,0,1742258888,12961.186155109994,66.49648716000229,53409.53607960001 2025-03-18,00:48:10.000,77,11083714,12885,0,1742258889,12961.260254519999,66.47533977000421,53409.52909248 2025-03-18,00:48:11.000,77,11083776,13325,0,1742258890,12961.260254519999,66.41894673000206,53409.56402808001 2025-03-18,00:48:12.000,77,11083749,12925,0,1742258891,12961.36129917,66.36255368999991,53409.56402808001 2025-03-18,00:48:13.000,77,11083741,13405,0,1742258892,12961.39498071999,66.35550456000055,53409.591976560005 2025-03-18,00:48:14.000,77,11083755,13285,0,1742258893,12961.46234382,66.4118976000027,53409.58498944001 2025-03-18,00:48:15.000,77,11083697,12965,0,1742258894,12961.549915849995,66.39075021000463,53409.60595080001 2025-03-18,00:48:16.000,77,11083723,13005,0,1742258895,12961.62401526,66.4471432499995,53409.62691216 2025-03-18,00:48:17.000,77,11083708,13165,0,1742258896,12961.691378359996,66.46124150999822,53409.65486064001 2025-03-18,00:48:18.000,77,11083689,13165,0,1742258897,12961.819368249991,66.5458310699978,53409.66883488 2025-03-18,00:48:19.000,77,11083747,13045,0,1742258898,12961.873258729996,66.58812585000123,53409.66883488 2025-03-18,00:48:20.000,77,11083732,13005,0,1742258899,12961.960830759992,66.59517498000059,53409.72473184 2025-03-18,00:48:21.000,77,11083709,13125,0,1742258900,12962.061875409992,66.60927323999931,53409.710757600005 2025-03-18,00:48:22.000,77,11083694,13005,0,1742258901,12962.122502199993,66.58812585000123,53409.710757600005 2025-03-18,00:48:23.000,77,11083758,13285,0,1742258902,12962.169656370002,66.55288020000444,53409.759667440005 2025-03-18,00:48:24.000,77,11083648,13125,0,1742258903,12962.216810539998,66.49648716000229,53409.77364168001 2025-03-18,00:48:25.000,77,11083790,12925,0,1742258904,12962.237019469998,66.48943803000293,53409.79460304 2025-03-18,00:48:26.000,77,11083721,13125,0,1742258905,12962.230283159988,66.43304499000078,53409.8155644 2025-03-18,00:48:27.000,77,11083718,13125,0,1742258906,12962.257228399998,66.41894673000206,53409.84351288 2025-03-18,00:48:28.000,77,11083724,13165,0,1742258907,12962.270701019988,66.3484554300012,53409.808577280004 2025-03-18,00:48:29.000,77,11083722,13045,0,1742258908,12962.284173639993,66.27796413000033,53409.86447424 2025-03-18,00:48:30.000,77,11083731,13205,0,1742258909,12962.304382569993,66.27796413000033,53409.87146136001 2025-03-18,00:48:31.000,77,11083736,12965,0,1742258910,12962.358273049998,66.22157108999818,53409.89940984001 2025-03-18,00:48:32.000,77,11083680,12885,0,1742258911,12962.398690909999,66.2004237000001,53409.93434544 2025-03-18,00:48:33.000,77,11083738,13085,0,1742258912,12962.452581389989,66.15107979000459,53409.93434544 2025-03-18,00:48:34.000,77,11083761,13205,0,1742258913,12962.486262939994,66.17222718000266,53409.9553068 2025-03-18,00:48:35.000,77,11083705,13285,0,1742258914,12962.526680799994,66.15812892000395,53409.94831968001 2025-03-18,00:48:36.000,77,11083705,13085,0,1742258915,12962.59404389999,66.11583414000052,53409.941332559996 2025-03-18,00:48:37.000,77,11083716,13285,0,1742258916,12962.661407,66.14403065999795,53409.976268160004 2025-03-18,00:48:38.000,77,11083691,13045,0,1742258917,12962.71529747999,66.09468675000244,53409.997229520006 2025-03-18,00:48:39.000,77,11083757,13285,0,1742258918,12962.78266058,66.1369815299986,53410.03216512 2025-03-18,00:48:40.000,77,11083740,13085,0,1742258919,12962.850023679996,66.12288326999987,53410.025178 2025-03-18,00:48:41.000,77,11083689,13045,0,1742258920,12962.951068329996,66.10878501000116,53410.046139360005 2025-03-18,00:48:42.000,77,11083711,12965,0,1742258921,12963.045376670001,66.10878501000116,53410.025178 2025-03-18,00:48:43.000,77,11083700,13325,0,1742258922,12963.139685009992,66.1369815299986,53410.03915224001 2025-03-18,00:48:44.000,77,11083754,12925,0,1742258923,12963.254202279997,66.1369815299986,53410.046139360005 2025-03-18,00:48:45.000,77,11083760,12805,0,1742258924,12963.395664789998,66.15107979000459,53410.06710072001 2025-03-18,00:48:46.000,77,11083685,13165,0,1742258925,12963.489973129988,66.1369815299986,53410.07408784 2025-03-18,00:48:47.000,77,11083704,12925,0,1742258926,12963.550599919989,66.15107979000459,53410.07408784 2025-03-18,00:48:48.000,77,11083715,13285,0,1742258927,12963.719007669999,66.15107979000459,53410.109023439996 2025-03-18,00:48:49.000,77,11083689,12925,0,1742258928,12963.786370769994,66.12288326999987,53410.17889464 2025-03-18,00:48:50.000,77,11083694,12845,0,1742258929,12963.82005232,66.1017358800018,53410.199856 2025-03-18,00:48:51.000,77,11083655,13045,0,1742258930,12963.84026125,66.05944109999837,53410.19286888 2025-03-18,00:48:52.000,77,11083713,13205,0,1742258931,12963.867206489995,66.07353936000436,53410.199856 2025-03-18,00:48:53.000,77,11083725,13125,0,1742258932,12963.887415419995,66.01714632000221,53410.25575296001 2025-03-18,00:48:54.000,77,11083704,13085,0,1742258933,12963.87394279999,65.98190066999814,53410.29767568 2025-03-18,00:48:55.000,77,11083741,13165,0,1742258934,12963.846997559995,65.97485153999878,53410.29767568 2025-03-18,00:48:56.000,77,11083693,13005,0,1742258935,12963.87394279999,65.93255676000263,53410.29767568 2025-03-18,00:48:57.000,77,11083724,13165,0,1742258936,12963.846997559995,65.91140937000455,53410.381521120005 2025-03-18,00:48:58.000,77,11083732,12885,0,1742258937,12963.806579699994,65.93255676000263,53410.34658552 2025-03-18,00:48:59.000,77,11083745,12885,0,1742258938,12963.85373386999,65.88321284999984,53410.332611280006 2025-03-18,00:49:00.000,77,11083697,12925,0,1742258939,12963.84026125,65.92550763000327,53410.40248248001 2025-03-18,00:49:01.000,77,11083769,13085,0,1742258940,12963.87394279999,65.93255676000263,53410.36055976 2025-03-18,00:49:02.000,77,11083715,13005,0,1742258941,12963.927833279995,65.90436023999791,53410.37453400001 2025-03-18,00:49:03.000,77,11083759,13165,0,1742258942,12963.968251139995,65.93255676000263,53410.39549536 2025-03-18,00:49:04.000,77,11083735,13085,0,1742258943,12963.96151483,65.90436023999791,53410.4094696 2025-03-18,00:49:05.000,77,11083773,13285,0,1742258944,12964.028877929995,65.93255676000263,53410.36754688 2025-03-18,00:49:06.000,77,11083713,13085,0,1742258945,12964.069295789996,65.92550763000327,53410.40248248001 2025-03-18,00:49:07.000,77,11083716,13045,0,1742258946,12964.136658889991,65.90436023999791,53410.39549536 2025-03-18,00:49:08.000,77,11083716,13005,0,1742258947,12964.18381306,65.92550763000327,53410.444405199996 2025-03-18,00:49:09.000,77,11083703,12965,0,1742258948,12964.264648780001,65.89731110999855,53410.42344384001 2025-03-18,00:49:10.000,77,11083762,13245,0,1742258949,12964.345484500001,65.92550763000327,53410.45837944 2025-03-18,00:49:11.000,77,11083708,13245,0,1742258950,12964.379166049992,65.93255676000263,53410.48632792 2025-03-18,00:49:12.000,77,11083714,13005,0,1742258951,12964.406111290002,65.91845850000391,53410.479340800004 2025-03-18,00:49:13.000,77,11083790,13125,0,1742258952,12964.453265459997,65.8902619799992,53410.500302160006 2025-03-18,00:49:14.000,77,11083743,13165,0,1742258953,12964.493683319997,65.88321284999984,53410.500302160006 2025-03-18,00:49:15.000,77,11083730,13165,0,1742258954,12964.554310109997,65.87616372000048,53410.5142764 2025-03-18,00:49:16.000,77,11083677,13005,0,1742258955,12964.581255349993,65.86911459000112,53410.56318624 2025-03-18,00:49:17.000,77,11083715,12845,0,1742258956,12964.587991660002,65.84091807000368,53410.500302160006 2025-03-18,00:49:18.000,77,11083681,12885,0,1742258957,12964.554310109997,65.80567241999961,53410.57017336001 2025-03-18,00:49:19.000,77,11083743,13005,0,1742258958,12964.594727969998,65.80567241999961,53410.57017336001 2025-03-18,00:49:20.000,77,11083693,13205,0,1742258959,12964.608200590003,65.80567241999961,53410.57716048 2025-03-18,00:49:21.000,77,11083751,13525,0,1742258960,12964.601464279993,65.80567241999961,53410.60510896 2025-03-18,00:49:22.000,77,11083741,13045,0,1742258961,12964.608200590003,65.83386894000432,53410.612096079996 2025-03-18,00:49:23.000,77,11083710,13125,0,1742258962,12964.614936899998,65.80567241999961,53410.6540188 2025-03-18,00:49:24.000,77,11083731,13325,0,1742258963,12964.628409520003,65.84796720000304,53410.667993040006 2025-03-18,00:49:25.000,77,11083758,13325,0,1742258964,12964.628409520003,65.81977067999833,53410.667993040006 2025-03-18,00:49:26.000,77,11083705,13005,0,1742258965,12964.587991660002,65.78452503000153,53410.70991576001 2025-03-18,00:49:27.000,77,11083716,13085,0,1742258966,12964.621673209993,65.78452503000153,53410.62607032 2025-03-18,00:49:28.000,77,11083712,12925,0,1742258967,12964.648618449988,65.74927938000474,53410.70991576001 2025-03-18,00:49:29.000,77,11083730,13165,0,1742258968,12964.628409520003,65.76337764000345,53410.716902880005 2025-03-18,00:49:30.000,77,11083776,13085,0,1742258969,12964.608200590003,65.69993547000195,53410.70292864 2025-03-18,00:49:31.000,77,11083671,13285,0,1742258970,12964.561046419993,65.67878808000387,53410.716902880005 2025-03-18,00:49:32.000,77,11083729,12965,0,1742258971,12964.561046419993,65.65764068999852,53410.68196728 2025-03-18,00:49:33.000,77,11083761,13045,0,1742258972,12964.574519039998,65.62944417000108,53410.73087712 2025-03-18,00:49:34.000,77,11083776,12965,0,1742258973,12964.534101179997,65.62239504000172,53410.82170968 2025-03-18,00:49:35.000,77,11083751,13085,0,1742258974,12964.486947010002,65.57305112999893,53410.77279984 2025-03-18,00:49:36.000,77,11083696,13165,0,1742258975,12964.513892249997,65.608296780003,53410.779786959996 2025-03-18,00:49:37.000,77,11083709,13245,0,1742258976,12964.493683319997,65.62944417000108,53410.716902880005 2025-03-18,00:49:38.000,77,11083700,12765,0,1742258977,12964.527364870002,65.65059155999916,53410.72389 2025-03-18,00:49:39.000,77,11083708,12685,0,1742258978,12964.534101179997,65.65059155999916,53410.73087712 2025-03-18,00:49:40.000,77,11083698,13285,0,1742258979,12964.534101179997,65.67878808000387,53410.69594152 2025-03-18,00:49:41.000,77,11083725,13445,0,1742258980,12964.520628559992,65.68583721000323,53410.68196728 2025-03-18,00:49:42.000,77,11083707,13285,0,1742258981,12964.574519039998,65.69993547000195,53410.68895440001 2025-03-18,00:49:43.000,77,11083696,13205,0,1742258982,12964.608200590003,65.68583721000323,53410.70991576001 2025-03-18,00:49:44.000,77,11083736,12925,0,1742258983,12964.614936899998,65.65764068999852,53410.70991576001 2025-03-18,00:49:45.000,77,11083715,13085,0,1742258984,12964.641882139993,65.67878808000387,53410.716902880005 2025-03-18,00:49:46.000,77,11083725,13165,0,1742258985,12964.668827379988,65.62944417000108,53410.70292864 2025-03-18,00:49:47.000,77,11083711,13125,0,1742258986,12964.682299999993,65.6435424299998,53410.73087712 2025-03-18,00:49:48.000,77,11083691,12885,0,1742258987,12964.662091069993,65.60124765000364,53410.779786959996 2025-03-18,00:49:49.000,77,11083717,13005,0,1742258988,12964.662091069993,65.57305112999893,53410.7937612 2025-03-18,00:49:50.000,77,11083719,13045,0,1742258989,12964.601464279993,65.55190374000085,53410.73786424001 2025-03-18,00:49:51.000,77,11083676,13205,0,1742258990,12964.601464279993,65.52370722000342,53410.75882560001 2025-03-18,00:49:52.000,77,11083698,13285,0,1742258991,12964.513892249997,65.48846156999934,53410.765812720005 2025-03-18,00:49:53.000,77,11083698,13325,0,1742258992,12964.520628559992,65.46731418000127,53410.73786424001 2025-03-18,00:49:54.000,77,11083796,13405,0,1742258993,12964.460001769992,65.45321592000255,53410.765812720005 2025-03-18,00:49:55.000,77,11083747,13085,0,1742258994,12964.466738080002,65.46026505000191,53410.82869680001 2025-03-18,00:49:56.000,77,11083732,13005,0,1742258995,12964.446529150002,65.41092113999912,53410.835683920006 2025-03-18,00:49:57.000,77,11083767,13285,0,1742258996,12964.419583909992,65.41797026999848,53410.7937612 2025-03-18,00:49:58.000,77,11083707,13445,0,1742258997,12964.426320220002,65.41797026999848,53410.84267104 2025-03-18,00:49:59.000,77,11083732,12965,0,1742258998,12964.412847599997,65.41797026999848,53410.884593760005 2025-03-18,00:50:00.000,77,11083747,12925,0,1742258999,12964.392638669997,65.38977375000104,53410.7937612 2025-03-18,00:50:01.000,77,11083695,13285,0,1742259000,12964.385902360002,65.38272462000168,53410.78677408001 2025-03-18,00:50:02.000,77,11083704,12765,0,1742259001,12964.399374979992,65.37567549000232,53410.82170968 2025-03-18,00:50:03.000,77,11083736,13245,0,1742259002,12964.392638669997,65.40387200999976,53410.82869680001 2025-03-18,00:50:04.000,77,11083718,13005,0,1742259003,12964.399374979992,65.38977375000104,53410.80773544001 2025-03-18,00:50:05.000,77,11083740,13125,0,1742259004,12964.399374979992,65.42501939999784,53410.78677408001 2025-03-18,00:50:06.000,77,11083692,13445,0,1742259005,12964.433056529997,65.43206853000447,53410.70292864 2025-03-18,00:50:07.000,77,11083745,13245,0,1742259006,12964.419583909992,65.3968228800004,53410.75882560001 2025-03-18,00:50:08.000,77,11083738,12925,0,1742259007,12964.399374979992,65.42501939999784,53410.74485136 2025-03-18,00:50:09.000,77,11083779,13045,0,1742259008,12964.433056529997,65.45321592000255,53410.73786424001 2025-03-18,00:50:10.000,77,11083743,12925,0,1742259009,12964.446529150002,65.3968228800004,53410.73786424001 2025-03-18,00:50:11.000,77,11083713,13045,0,1742259010,12964.473474389997,65.42501939999784,53410.765812720005 2025-03-18,00:50:12.000,77,11083720,13005,0,1742259011,12964.426320220002,65.41092113999912,53410.73786424001 2025-03-18,00:50:13.000,77,11083777,12845,0,1742259012,12964.460001769992,65.34747897000489,53410.72389 2025-03-18,00:50:14.000,77,11083706,13205,0,1742259013,12964.446529150002,65.33338070999889,53410.716902880005 2025-03-18,00:50:15.000,77,11083743,13085,0,1742259014,12964.446529150002,65.31223332000081,53410.72389 2025-03-18,00:50:16.000,77,11083723,13525,0,1742259015,12964.453265459997,65.31223332000081,53410.716902880005 2025-03-18,00:50:17.000,77,11083682,13245,0,1742259016,12964.419583909992,65.27698767000402,53410.69594152 2025-03-18,00:50:18.000,77,11083677,13565,0,1742259017,12964.419583909992,65.2487911499993,53410.68196728 2025-03-18,00:50:19.000,77,11083757,12885,0,1742259018,12964.433056529997,65.20649637000315,53410.68895440001 2025-03-18,00:50:20.000,77,11083708,12965,0,1742259019,12964.419583909992,65.19239811000443,53410.69594152 2025-03-18,00:50:21.000,77,11083714,13365,0,1742259020,12964.392638669997,65.19239811000443,53410.647031680004 2025-03-18,00:50:22.000,77,11083697,13165,0,1742259021,12964.419583909992,65.17125071999908,53410.70991576001 2025-03-18,00:50:23.000,77,11083740,13245,0,1742259022,12964.412847599997,65.09371028999885,53410.68196728 2025-03-18,00:50:24.000,77,11083735,13205,0,1742259023,12964.433056529997,65.17829984999844,53410.6540188 2025-03-18,00:50:25.000,77,11083672,13285,0,1742259024,12964.433056529997,65.150103330001,53410.62607032 2025-03-18,00:50:26.000,77,11083675,13005,0,1742259025,12964.460001769992,65.14305420000164,53410.61908320001 2025-03-18,00:50:27.000,77,11083744,13245,0,1742259026,12964.446529150002,65.15715246000036,53410.61908320001 2025-03-18,00:50:28.000,77,11083706,12765,0,1742259027,12964.446529150002,65.17125071999908,53410.64004456001 2025-03-18,00:50:29.000,77,11083724,12965,0,1742259028,12964.513892249997,65.17829984999844,53410.667993040006 2025-03-18,00:50:30.000,77,11083691,13405,0,1742259029,12964.534101179997,65.13600507000228,53410.647031680004 2025-03-18,00:50:31.000,77,11083705,12965,0,1742259030,12964.534101179997,65.19239811000443,53410.60510896 2025-03-18,00:50:32.000,77,11083755,13005,0,1742259031,12964.547573800002,65.20649637000315,53410.62607032 2025-03-18,00:50:33.000,77,11083732,13205,0,1742259032,12964.567782730002,65.17829984999844,53410.59113472001 2025-03-18,00:50:34.000,77,11083713,13125,0,1742259033,12964.594727969998,65.1853489799978,53410.612096079996 2025-03-18,00:50:35.000,77,11083720,13125,0,1742259034,12964.520628559992,65.17125071999908,53410.56318624 2025-03-18,00:50:36.000,77,11083781,13045,0,1742259035,12964.547573800002,65.15715246000036,53410.63305744 2025-03-18,00:50:37.000,77,11083753,13325,0,1742259036,12964.513892249997,65.15715246000036,53410.64004456001 2025-03-18,00:50:38.000,77,11083713,13045,0,1742259037,12964.466738080002,65.13600507000228,53410.598121840005 2025-03-18,00:50:39.000,77,11083715,13205,0,1742259038,12964.439792839992,65.0866611599995,53410.5841476 2025-03-18,00:50:40.000,77,11083670,13125,0,1742259039,12964.412847599997,65.10075941999821,53410.5841476 2025-03-18,00:50:41.000,77,11083714,13045,0,1742259040,12964.345484500001,65.0514155100027,53410.59113472001 2025-03-18,00:50:42.000,77,11083735,13245,0,1742259041,12964.345484500001,65.03026812000462,53410.598121840005 2025-03-18,00:50:43.000,77,11083737,13205,0,1742259042,12964.311802949996,65.00912072999927,53410.5841476 2025-03-18,00:50:44.000,77,11083691,12925,0,1742259043,12964.284857710001,64.98092421000183,53410.53523776 2025-03-18,00:50:45.000,77,11083776,13085,0,1742259044,12964.271385089996,64.95977682000375,53410.5841476 2025-03-18,00:50:46.000,77,11083735,13285,0,1742259045,12964.278121399992,64.94567855999776,53410.57716048 2025-03-18,00:50:47.000,77,11083698,13045,0,1742259046,12964.251176159996,64.92453116999968,53410.54222488001 2025-03-18,00:50:48.000,77,11083734,12765,0,1742259047,12964.210758299996,64.92453116999968,53410.500302160006 2025-03-18,00:50:49.000,77,11083707,12845,0,1742259048,12964.204021990001,64.93158029999904,53410.549212000005 2025-03-18,00:50:50.000,77,11083654,13125,0,1742259049,12964.197285679991,64.9033837800016,53410.53523776 2025-03-18,00:50:51.000,77,11083706,13245,0,1742259050,12964.16360413,64.89633465000225,53410.53523776 2025-03-18,00:50:52.000,77,11083718,13245,0,1742259051,12964.16360413,64.86108899999817,53410.48632792 2025-03-18,00:50:53.000,77,11083664,13125,0,1742259052,12964.177076749991,64.84699073999946,53410.48632792 2025-03-18,00:50:54.000,77,11083694,13165,0,1742259053,12964.197285679991,64.84699073999946,53410.49331504001 2025-03-18,00:50:55.000,77,11083685,13005,0,1742259054,12964.18381306,64.85403986999881,53410.5142764 2025-03-18,00:50:56.000,77,11083679,13125,0,1742259055,12964.190549369996,64.81879422000202,53410.45837944 2025-03-18,00:50:57.000,77,11083720,12925,0,1742259056,12964.150131509996,64.81174509000266,53410.46536656 2025-03-18,00:50:58.000,77,11083695,13285,0,1742259057,12964.156867819991,64.79059770000458,53410.45139232001 2025-03-18,00:50:59.000,77,11083717,13085,0,1742259058,12964.16360413,64.76945030999923,53410.43741808 2025-03-18,00:51:00.000,77,11083696,13405,0,1742259059,12964.18381306,64.75535205000051,53410.444405199996 2025-03-18,00:51:01.000,77,11083751,13005,0,1742259060,12964.197285679991,64.74830292000115,53410.45837944 2025-03-18,00:51:02.000,77,11083768,12925,0,1742259061,12964.177076749991,64.72715553000307,53410.45837944 2025-03-18,00:51:03.000,77,11083711,12845,0,1742259062,12964.18381306,64.67076249000093,53410.444405199996 2025-03-18,00:51:04.000,77,11083682,13125,0,1742259063,12964.224230920001,64.67781162000028,53410.45139232001 2025-03-18,00:51:05.000,77,11083758,12845,0,1742259064,12964.197285679991,64.64256597000349,53410.479340800004 2025-03-18,00:51:06.000,77,11083708,13045,0,1742259065,12964.170340439996,64.60732031999942,53410.43741808 2025-03-18,00:51:07.000,77,11083666,13085,0,1742259066,12964.18381306,64.57912380000198,53410.48632792 2025-03-18,00:51:08.000,77,11083696,13165,0,1742259067,12964.251176159996,64.5579764100039,53410.49331504001 2025-03-18,00:51:09.000,77,11083710,13085,0,1742259068,12964.237703539991,64.53682901999855,53410.500302160006 2025-03-18,00:51:10.000,77,11083744,13445,0,1742259069,12964.224230920001,64.57207467000262,53410.47235368001 2025-03-18,00:51:11.000,77,11083710,13205,0,1742259070,12964.264648780001,64.55092728000454,53410.45139232001 2025-03-18,00:51:12.000,77,11083738,13125,0,1742259071,12964.257912469991,64.5932220600007,53410.46536656 2025-03-18,00:51:13.000,77,11083731,13205,0,1742259072,12964.284857710001,64.57912380000198,53410.50728928 2025-03-18,00:51:14.000,77,11083743,12965,0,1742259073,12964.264648780001,64.56502554000326,53410.444405199996 2025-03-18,00:51:15.000,77,11083707,13005,0,1742259074,12964.264648780001,64.56502554000326,53410.47235368001 2025-03-18,00:51:16.000,77,11083719,13005,0,1742259075,12964.305066640001,64.5579764100039,53410.444405199996 2025-03-18,00:51:17.000,77,11083763,13325,0,1742259076,12964.291594019996,64.4945342400024,53410.52126352001 2025-03-18,00:51:18.000,77,11083731,13285,0,1742259077,12964.325275570001,64.50158337000175,53410.5142764 2025-03-18,00:51:19.000,77,11083731,13005,0,1742259078,12964.345484500001,64.46633771999768,53410.53523776 2025-03-18,00:51:20.000,77,11083720,13005,0,1742259079,12964.352220809997,64.47338685000432,53410.49331504001 2025-03-18,00:51:21.000,77,11083669,13005,0,1742259080,12964.379166049992,64.45928858999832,53410.52825064 2025-03-18,00:51:22.000,77,11083709,13285,0,1742259081,12964.379166049992,64.45223945999896,53410.52126352001 2025-03-18,00:51:23.000,77,11083745,13085,0,1742259082,12964.379166049992,64.48748511000304,53410.5142764 2025-03-18,00:51:24.000,77,11083709,13125,0,1742259083,12964.426320220002,64.48043598000368,53410.52126352001 2025-03-18,00:51:25.000,77,11083686,13285,0,1742259084,12964.460001769992,64.48748511000304,53410.56318624 2025-03-18,00:51:26.000,77,11083731,13005,0,1742259085,12964.453265459997,64.48043598000368,53410.53523776 2025-03-18,00:51:27.000,77,11083638,13125,0,1742259086,12964.493683319997,64.4945342400024,53410.5142764 2025-03-18,00:51:28.000,77,11083740,12925,0,1742259087,12964.507155940002,64.4945342400024,53410.53523776 2025-03-18,00:51:29.000,77,11083701,13205,0,1742259088,12964.513892249997,64.40289555000345,53410.57716048 2025-03-18,00:51:30.000,77,11083720,13165,0,1742259089,12964.520628559992,64.40289555000345,53410.55619912 2025-03-18,00:51:31.000,77,11083681,13285,0,1742259090,12964.520628559992,64.39584642000409,53410.57716048 2025-03-18,00:51:32.000,77,11083748,13285,0,1742259091,12964.581255349993,64.33945338000194,53410.56318624 2025-03-18,00:51:33.000,77,11083710,13085,0,1742259092,12964.547573800002,64.3112568600045,53410.52825064 2025-03-18,00:51:34.000,77,11083775,13045,0,1742259093,12964.561046419993,64.26896208000107,53410.55619912 2025-03-18,00:51:35.000,77,11083720,13045,0,1742259094,12964.574519039998,64.26896208000107,53410.56318624 2025-03-18,00:51:36.000,77,11083738,13205,0,1742259095,12964.628409520003,64.22666729999764,53410.5142764 2025-03-18,00:51:37.000,77,11083712,13325,0,1742259096,12964.655354759998,64.247814690003,53410.57716048 2025-03-18,00:51:38.000,77,11083775,12965,0,1742259097,12964.668827379988,64.17027426000277,53410.53523776 2025-03-18,00:51:39.000,77,11083769,13085,0,1742259098,12964.689036309988,64.1984707800002,53410.59113472001 2025-03-18,00:51:40.000,77,11083783,13285,0,1742259099,12964.662091069993,64.24076556000364,53410.57017336001 2025-03-18,00:51:41.000,77,11083774,12765,0,1742259100,12964.695772619998,64.24076556000364,53410.57716048 2025-03-18,00:51:42.000,77,11083681,13085,0,1742259101,12964.742926789993,64.24076556000364,53410.5142764 2025-03-18,00:51:43.000,77,11083730,12845,0,1742259102,12964.776608339998,64.26896208000107,53410.56318624 2025-03-18,00:51:44.000,77,11083799,12845,0,1742259103,12964.796817269998,64.26896208000107,53410.57716048 2025-03-18,00:51:45.000,77,11083744,13085,0,1742259104,12964.790080959989,64.31830599000386,53410.54222488001 2025-03-18,00:51:46.000,77,11083685,12805,0,1742259105,12964.823762509994,64.32535512000322,53410.56318624 2025-03-18,00:51:47.000,77,11083774,13125,0,1742259106,12964.884389299994,64.31830599000386,53410.62607032 2025-03-18,00:51:48.000,77,11083756,13205,0,1742259107,12964.897861919999,64.30420772999787,53410.612096079996 2025-03-18,00:51:49.000,77,11083754,13325,0,1742259108,12964.897861919999,64.27601121000043,53410.598121840005 2025-03-18,00:51:50.000,77,11083718,13325,0,1742259109,12964.945016089994,64.247814690003,53410.57017336001 2025-03-18,00:51:51.000,77,11083735,13045,0,1742259110,12964.945016089994,64.28306033999979,53410.62607032 2025-03-18,00:51:52.000,77,11083738,13085,0,1742259111,12964.99217025999,64.1984707800002,53410.63305744 2025-03-18,00:51:53.000,77,11083728,13125,0,1742259112,12965.01237918999,64.18437252000149,53410.598121840005 2025-03-18,00:51:54.000,77,11083686,13045,0,1742259113,12965.025851809994,64.14207773999806,53410.60510896 2025-03-18,00:51:55.000,77,11083709,12965,0,1742259114,12965.05279704999,64.12093034999998,53410.612096079996 2025-03-18,00:51:56.000,77,11083678,13285,0,1742259115,12965.07300597999,64.07158644000447,53410.63305744 2025-03-18,00:51:57.000,77,11083749,13325,0,1742259116,12965.086478599995,64.07863557000383,53410.70292864 2025-03-18,00:51:58.000,77,11083721,13205,0,1742259117,12965.147105389995,64.05748817999847,53410.6540188 2025-03-18,00:51:59.000,77,11083706,13045,0,1742259118,12965.15384169999,64.06453730999783,53410.63305744 2025-03-18,00:52:00.000,77,11083771,13085,0,1742259119,12965.19425955999,64.08568470000318,53410.68895440001 2025-03-18,00:52:01.000,77,11083687,13165,0,1742259120,12965.227941109995,64.0997829600019,53410.67498016 2025-03-18,00:52:02.000,77,11083740,13285,0,1742259121,12965.268358969995,64.14207773999806,53410.647031680004 2025-03-18,00:52:03.000,77,11083739,13045,0,1742259122,12965.308776829996,64.1491268700047,53410.667993040006 2025-03-18,00:52:04.000,77,11083721,13485,0,1742259123,12965.328985759996,64.18437252000149,53410.75882560001 2025-03-18,00:52:05.000,77,11083738,13085,0,1742259124,12965.389612549996,64.247814690003,53410.72389 2025-03-18,00:52:06.000,77,11083704,13205,0,1742259125,12965.423294100001,64.20551990999957,53410.70991576001 2025-03-18,00:52:07.000,77,11083679,13285,0,1742259126,12965.443503030001,64.24076556000364,53410.73786424001 2025-03-18,00:52:08.000,77,11083693,12885,0,1742259127,12965.423294100001,64.22666729999764,53410.75882560001 2025-03-18,00:52:09.000,77,11083732,13005,0,1742259128,12965.531075059997,64.1984707800002,53410.75183848 2025-03-18,00:52:10.000,77,11083716,13085,0,1742259129,12965.510866129996,64.15617600000405,53410.7937612 2025-03-18,00:52:11.000,77,11083758,13005,0,1742259130,12965.551283989997,64.15617600000405,53410.7937612 2025-03-18,00:52:12.000,77,11083746,12885,0,1742259131,12965.551283989997,64.09273383000254,53410.75183848 2025-03-18,00:52:13.000,77,11083757,13085,0,1742259132,12965.578229229992,64.08568470000318,53410.78677408001 2025-03-18,00:52:14.000,77,11083716,13205,0,1742259133,12965.625383400002,64.08568470000318,53410.779786959996 2025-03-18,00:52:15.000,77,11083760,13045,0,1742259134,12965.645592330002,64.0363407900004,53410.80074832 2025-03-18,00:52:16.000,77,11083748,13405,0,1742259135,12965.598438159992,63.979947749998246,53410.82170968 2025-03-18,00:52:17.000,77,11083737,13245,0,1742259136,12965.618647089992,63.95175123000081,53410.84267104 2025-03-18,00:52:18.000,77,11083699,13005,0,1742259137,12965.659064949992,63.93765297000209,53410.84267104 2025-03-18,00:52:19.000,77,11083767,13045,0,1742259138,12965.625383400002,63.93765297000209,53410.84267104 2025-03-18,00:52:20.000,77,11083733,12965,0,1742259139,12965.686010190002,63.8883090599993,53410.89158088 2025-03-18,00:52:21.000,77,11083731,13085,0,1742259140,12965.692746499997,63.8883090599993,53410.8636324 2025-03-18,00:52:22.000,77,11083727,13005,0,1742259141,12965.726428050002,63.87421080000058,53410.89158088 2025-03-18,00:52:23.000,77,11083725,13085,0,1742259142,12965.766845910002,63.860112540001865,53410.82170968 2025-03-18,00:52:24.000,77,11083720,13005,0,1742259143,12965.787054840002,63.89535818999866,53410.8636324 2025-03-18,00:52:25.000,77,11083741,13285,0,1742259144,12965.840945319993,63.909456450004654,53410.884593760005 2025-03-18,00:52:26.000,77,11083660,13285,0,1742259145,12965.814000079998,63.87421080000058,53410.87760664001 2025-03-18,00:52:27.000,77,11083679,13085,0,1742259146,12965.867890559988,63.89535818999866,53410.898568 2025-03-18,00:52:28.000,77,11083745,13045,0,1742259147,12965.915044729998,63.95175123000081,53410.91254224 2025-03-18,00:52:29.000,77,11083759,12925,0,1742259148,12965.941989969993,63.916505580004014,53410.94049072 2025-03-18,00:52:30.000,77,11083707,13205,0,1742259149,12965.995880449998,63.93765297000209,53410.94049072 2025-03-18,00:52:31.000,77,11083779,13405,0,1742259150,12966.029561999989,63.94470210000145,53410.89158088 2025-03-18,00:52:32.000,77,11083787,13245,0,1742259151,12966.056507239999,63.909456450004654,53410.87061952 2025-03-18,00:52:33.000,77,11083736,13205,0,1742259152,12966.13060664999,63.88125992999994,53410.91254224 2025-03-18,00:52:34.000,77,11083735,13125,0,1742259153,12966.123870339994,63.92355471000337,53410.91952936 2025-03-18,00:52:35.000,77,11083722,13005,0,1742259154,12966.17102450999,63.8883090599993,53410.94049072 2025-03-18,00:52:36.000,77,11083699,13045,0,1742259155,12966.15081557999,63.90240731999802,53410.97542632001 2025-03-18,00:52:37.000,77,11083719,13205,0,1742259156,12966.157551889999,63.90240731999802,53410.97542632001 2025-03-18,00:52:38.000,77,11083683,12925,0,1742259157,12966.144079269994,63.853063410002505,53410.96145208 2025-03-18,00:52:39.000,77,11083740,13205,0,1742259158,12966.17102450999,63.860112540001865,53411.04529752001 2025-03-18,00:52:40.000,77,11083739,13085,0,1742259159,12966.157551889999,63.82486688999779,53410.99638768001 2025-03-18,00:52:41.000,77,11083749,13045,0,1742259160,12966.157551889999,63.83896515000379,53410.982413440004 2025-03-18,00:52:42.000,77,11083706,12765,0,1742259161,12966.117134029999,63.83191602000443,53411.01036192 2025-03-18,00:52:43.000,77,11083739,13165,0,1742259162,12966.117134029999,63.803719499999715,53410.98940056 2025-03-18,00:52:44.000,77,11083722,13045,0,1742259163,12966.090188789989,63.77552298000228,53411.003374800006 2025-03-18,00:52:45.000,77,11083704,12885,0,1742259164,12966.117134029999,63.810768629999075,53410.98940056 2025-03-18,00:52:46.000,77,11083703,13125,0,1742259165,12966.15081557999,63.83191602000443,53411.04529752001 2025-03-18,00:52:47.000,77,11083730,13125,0,1742259166,12966.17776082,63.82486688999779,53410.98940056 2025-03-18,00:52:48.000,77,11083716,13445,0,1742259167,12966.17102450999,63.87421080000058,53410.99638768001 2025-03-18,00:52:49.000,77,11083745,13125,0,1742259168,12966.184497129994,63.83191602000443,53410.95446496001 2025-03-18,00:52:50.000,77,11083742,13085,0,1742259169,12966.23838761,63.87421080000058,53411.052284640005 2025-03-18,00:52:51.000,77,11083724,13045,0,1742259170,12966.25859654,63.846014280003146,53411.07324600001 2025-03-18,00:52:52.000,77,11083722,12965,0,1742259171,12966.33269594999,63.83191602000443,53411.0383104 2025-03-18,00:52:53.000,77,11083696,13205,0,1742259172,12966.33269594999,63.817817759998434,53411.08023312 2025-03-18,00:52:54.000,77,11083781,13125,0,1742259173,12966.35964119,63.7543755900042,53411.01734904 2025-03-18,00:52:55.000,77,11083684,13045,0,1742259174,12966.386586429995,63.73322819999885,53411.08023312 2025-03-18,00:52:56.000,77,11083712,13165,0,1742259175,12966.42026798,63.74027732999821,53411.08023312 2025-03-18,00:52:57.000,77,11083716,13285,0,1742259176,12966.46068584,63.66273689999798,53411.09420736001 2025-03-18,00:52:58.000,77,11083688,13165,0,1742259177,12966.44047691,63.6415895099999,53411.09420736001 2025-03-18,00:52:59.000,77,11083729,13285,0,1742259178,12966.48089477,63.65568776999862,53411.1081816 2025-03-18,00:53:00.000,77,11083729,13285,0,1742259179,12966.45394952999,63.6415895099999,53411.101194480005 2025-03-18,00:53:01.000,77,11083762,12925,0,1742259180,12966.47415845999,63.65568776999862,53411.09420736001 2025-03-18,00:53:02.000,77,11083755,13165,0,1742259181,12966.49436738999,63.634540380000544,53411.12914296 2025-03-18,00:53:03.000,77,11083713,12925,0,1742259182,12966.51457631999,63.65568776999862,53411.16407856001 2025-03-18,00:53:04.000,77,11083707,13125,0,1742259183,12966.528048939996,63.683884290003334,53411.12215584001 2025-03-18,00:53:05.000,77,11083691,13285,0,1742259184,12966.55499417999,63.64863863999926,53411.150104320004 2025-03-18,00:53:06.000,77,11083749,12845,0,1742259185,12966.595412039991,63.70503168000141,53411.16407856001 2025-03-18,00:53:07.000,77,11083735,13085,0,1742259186,12966.60214835,63.69093342000269,53411.14311720001 2025-03-18,00:53:08.000,77,11083726,13165,0,1742259187,12966.676247759991,63.70503168000141,53411.13613008 2025-03-18,00:53:09.000,77,11083736,12965,0,1742259188,12966.723401930001,63.69798255000205,53411.171065680006 2025-03-18,00:53:10.000,77,11083712,12845,0,1742259189,12966.730138239996,63.74027732999821,53411.12914296 2025-03-18,00:53:11.000,77,11083764,13285,0,1742259190,12966.757083479992,63.71208081000077,53411.150104320004 2025-03-18,00:53:12.000,77,11083681,13005,0,1742259191,12966.770556099997,63.70503168000141,53411.14311720001 2025-03-18,00:53:13.000,77,11083787,12885,0,1742259192,12966.831182889997,63.69093342000269,53411.171065680006 2025-03-18,00:53:14.000,77,11083811,13085,0,1742259193,12966.844655510002,63.65568776999862,53411.14311720001 2025-03-18,00:53:15.000,77,11083750,13125,0,1742259194,12966.824446580002,63.66273689999798,53411.12914296 2025-03-18,00:53:16.000,77,11083694,13285,0,1742259195,12966.878337059992,63.620442120001826,53411.101194480005 2025-03-18,00:53:17.000,77,11083734,13285,0,1742259196,12966.858128129992,63.634540380000544,53411.115168719996 2025-03-18,00:53:18.000,77,11083745,13085,0,1742259197,12966.871600749997,63.578147339998395,53411.16407856001 2025-03-18,00:53:19.000,77,11083715,12925,0,1742259198,12966.932227539997,63.5429016900016,53411.150104320004 2025-03-18,00:53:20.000,77,11083750,13005,0,1742259199,12966.965909090002,63.55699995000032,53411.1780528 2025-03-18,00:53:21.000,77,11083699,13285,0,1742259200,12966.925491230002,63.55699995000032,53411.14311720001 2025-03-18,00:53:22.000,77,11083717,13165,0,1742259201,12966.952436469997,63.585196469997754,53411.15709144 2025-03-18,00:53:23.000,77,11083738,13285,0,1742259202,12966.999590639993,63.55699995000032,53411.14311720001 2025-03-18,00:53:24.000,77,11083745,13285,0,1742259203,12966.986118020002,63.54995082000096,53411.150104320004 2025-03-18,00:53:25.000,77,11083698,12925,0,1742259204,12967.060217429993,63.571098209999036,53411.16407856001 2025-03-18,00:53:26.000,77,11083688,12685,0,1742259205,12967.033272189998,63.59224560000439,53411.12215584001 2025-03-18,00:53:27.000,77,11083744,13085,0,1742259206,12967.093898979998,63.59224560000439,53411.15709144 2025-03-18,00:53:28.000,77,11083729,13005,0,1742259207,12967.167998389988,63.578147339998395,53411.14311720001 2025-03-18,00:53:29.000,77,11083710,13405,0,1742259208,12967.174734699998,63.56404907999968,53411.13613008 2025-03-18,00:53:30.000,77,11083756,12925,0,1742259209,12967.255570419999,63.571098209999036,53411.171065680006 2025-03-18,00:53:31.000,77,11083729,12965,0,1742259210,12967.255570419999,63.571098209999036,53411.219975520005 2025-03-18,00:53:32.000,77,11083711,13005,0,1742259211,12967.309460899989,63.5429016900016,53411.19901416 2025-03-18,00:53:33.000,77,11083780,13045,0,1742259212,12967.302724589994,63.52175430000352,53411.20600128 2025-03-18,00:53:34.000,77,11083725,12885,0,1742259213,12967.34987875999,63.48650864999945,53411.23394976 2025-03-18,00:53:35.000,77,11083707,12925,0,1742259214,12967.39029661999,63.47945952000009,53411.19901416 2025-03-18,00:53:36.000,77,11083688,13005,0,1742259215,12967.41050554999,63.47945952000009,53411.20600128 2025-03-18,00:53:37.000,77,11083703,13085,0,1742259216,12967.423978169994,63.47945952000009,53411.23394976 2025-03-18,00:53:38.000,77,11083771,13005,0,1742259217,12967.41050554999,63.46536126000137,53411.22696264 2025-03-18,00:53:39.000,77,11083786,13045,0,1742259218,12967.423978169994,63.444213870003296,53411.18503992 2025-03-18,00:53:40.000,77,11083725,13525,0,1742259219,12967.47113233999,63.41601734999858,53411.23394976 2025-03-18,00:53:41.000,77,11083664,13165,0,1742259220,12967.484604959995,63.401919089999865,53411.21298840001 2025-03-18,00:53:42.000,77,11083706,13365,0,1742259221,12967.525022819995,63.43011561000458,53411.28984672001 2025-03-18,00:53:43.000,77,11083744,13205,0,1742259222,12967.55196805999,63.394869960000506,53411.25491112 2025-03-18,00:53:44.000,77,11083811,13205,0,1742259223,12967.53175912999,63.38077170000179,53411.247924 2025-03-18,00:53:45.000,77,11083758,13045,0,1742259224,12967.55196805999,63.37372257000243,53411.317795200004 2025-03-18,00:53:46.000,77,11083731,13085,0,1742259225,12967.59238591999,63.36667344000307,53411.24093688001 2025-03-18,00:53:47.000,77,11083786,13285,0,1742259226,12967.61933116,63.38077170000179,53411.268885360005 2025-03-18,00:53:48.000,77,11083746,12925,0,1742259227,12967.67322163999,63.38077170000179,53411.282859599996 2025-03-18,00:53:49.000,77,11083767,13405,0,1742259228,12967.69343056999,63.38782083000115,53411.25491112 2025-03-18,00:53:50.000,77,11083723,13125,0,1742259229,12967.67322163999,63.41601734999858,53411.19202704001 2025-03-18,00:53:51.000,77,11083684,12925,0,1742259230,12967.73384842999,63.38782083000115,53411.23394976 2025-03-18,00:53:52.000,77,11083773,12885,0,1742259231,12967.807947839996,63.38077170000179,53411.28984672001 2025-03-18,00:53:53.000,77,11083704,12965,0,1742259232,12967.80121153,63.394869960000506,53411.282859599996 2025-03-18,00:53:54.000,77,11083697,12965,0,1742259233,12967.834893079991,63.36667344000307,53411.30382096 2025-03-18,00:53:55.000,77,11083754,13125,0,1742259234,12967.834893079991,63.37372257000243,53411.27587248 2025-03-18,00:53:56.000,77,11083732,13205,0,1742259235,12967.807947839996,63.28913301000284,53411.26189824001 2025-03-18,00:53:57.000,77,11083752,12925,0,1742259236,12967.861838320001,63.32437865999964,53411.34574368 2025-03-18,00:53:58.000,77,11083747,13005,0,1742259237,12967.875310939991,63.26093648999813,53411.33176944001 2025-03-18,00:53:59.000,77,11083747,13045,0,1742259238,12967.868574629996,63.26093648999813,53411.282859599996 2025-03-18,00:54:00.000,77,11083766,13205,0,1742259239,12967.902256180001,63.26093648999813,53411.32478232 2025-03-18,00:54:01.000,77,11083695,13445,0,1742259240,12967.922465110001,63.25388735999877,53411.338756560006 2025-03-18,00:54:02.000,77,11083783,13165,0,1742259241,12967.902256180001,63.26093648999813,53411.32478232 2025-03-18,00:54:03.000,77,11083715,13005,0,1742259242,12967.908992489996,63.267985620004765,53411.31080808001 2025-03-18,00:54:04.000,77,11083743,13125,0,1742259243,12967.996564519992,63.267985620004765,53411.29683384 2025-03-18,00:54:05.000,77,11083759,13045,0,1742259244,12967.996564519992,63.232739970000694,53411.32478232 2025-03-18,00:54:06.000,77,11083720,13325,0,1742259245,12968.030246069997,63.211592580002616,53411.29683384 2025-03-18,00:54:07.000,77,11083715,13285,0,1742259246,12968.057191309992,63.211592580002616,53411.317795200004 2025-03-18,00:54:08.000,77,11083757,12925,0,1742259247,12968.111081789997,63.23978910000005,53411.34574368 2025-03-18,00:54:09.000,77,11083724,13205,0,1742259248,12968.171708579997,63.211592580002616,53411.33176944001 2025-03-18,00:54:10.000,77,11083740,13125,0,1742259249,12968.191917509997,63.1974943200039,53411.41561488 2025-03-18,00:54:11.000,77,11083719,12925,0,1742259250,12968.218862749993,63.20454345000326,53411.40164064 2025-03-18,00:54:12.000,77,11083726,13125,0,1742259251,12968.225599060002,63.211592580002616,53411.4924732 2025-03-18,00:54:13.000,77,11083760,12925,0,1742259252,12968.218862749993,63.20454345000326,53411.44356336 2025-03-18,00:54:14.000,77,11083814,13085,0,1742259253,12968.272753229998,63.169297799999185,53411.44356336 2025-03-18,00:54:15.000,77,11083772,13165,0,1742259254,12968.245807990003,63.12700302000303,53411.47151184 2025-03-18,00:54:16.000,77,11083737,12925,0,1742259255,12968.286225849988,63.11290476000431,53411.47849896001 2025-03-18,00:54:17.000,77,11083722,13125,0,1742259256,12968.232335369998,63.10585562999768,53411.47849896001 2025-03-18,00:54:18.000,77,11083775,13125,0,1742259257,12968.245807990003,63.09175736999896,53411.450550479996 2025-03-18,00:54:19.000,77,11083785,12845,0,1742259258,12968.245807990003,63.0847082399996,53411.47151184 2025-03-18,00:54:20.000,77,11083700,12965,0,1742259259,12968.272753229998,63.042413460003445,53411.4924732 2025-03-18,00:54:21.000,77,11083719,13245,0,1742259260,12968.292962159998,63.02831520000473,53411.47151184 2025-03-18,00:54:22.000,77,11083761,13125,0,1742259261,12968.319907399993,63.042413460003445,53411.45753760001 2025-03-18,00:54:23.000,77,11083747,13165,0,1742259262,12968.346852639988,63.02831520000473,53411.46452472 2025-03-18,00:54:24.000,77,11083697,13245,0,1742259263,12968.367061569988,63.00716780999937,53411.51343456 2025-03-18,00:54:25.000,77,11083766,12965,0,1742259264,12968.420952049994,62.986020420001296,53411.47849896001 2025-03-18,00:54:26.000,77,11083658,12925,0,1742259265,12968.481578839994,62.92257824999979,53411.4924732 2025-03-18,00:54:27.000,77,11083726,13085,0,1742259266,12968.501787769994,62.96487303000322,53411.54837016001 2025-03-18,00:54:28.000,77,11083756,13125,0,1742259267,12968.542205629994,62.92257824999979,53411.5623444 2025-03-18,00:54:29.000,77,11083734,13125,0,1742259268,12968.58935979999,62.936676509998506,53411.54138304 2025-03-18,00:54:30.000,77,11083760,13165,0,1742259269,12968.575887179999,62.90847999000107,53411.54837016001 2025-03-18,00:54:31.000,77,11083750,13045,0,1742259270,12968.643250279994,62.85913607999828,53411.57631864001 2025-03-18,00:54:32.000,77,11083726,13125,0,1742259271,12968.60956872999,62.85913607999828,53411.59728000001 2025-03-18,00:54:33.000,77,11083682,13205,0,1742259272,12968.63651397,62.866185210004915,53411.57631864001 2025-03-18,00:54:34.000,77,11083717,12965,0,1742259273,12968.663459209994,62.873234340004274,53411.59728000001 2025-03-18,00:54:35.000,77,11083712,13125,0,1742259274,12968.703877069995,62.79569391000405,53411.63920272 2025-03-18,00:54:36.000,77,11083694,12765,0,1742259275,12968.73082230999,62.79569391000405,53411.618241359996 2025-03-18,00:54:37.000,77,11083696,13205,0,1742259276,12968.724085999995,62.78864478000469,53411.6322156 2025-03-18,00:54:38.000,77,11083707,12925,0,1742259277,12968.73082230999,62.809792170002765,53411.604267120005 2025-03-18,00:54:39.000,77,11083734,13285,0,1742259278,12968.75103123999,62.78864478000469,53411.618241359996 2025-03-18,00:54:40.000,77,11083718,13285,0,1742259279,12968.77124016999,62.78159564999805,53411.63920272 2025-03-18,00:54:41.000,77,11083751,13205,0,1742259280,12968.79818541,62.78864478000469,53411.674138320006 2025-03-18,00:54:42.000,77,11083731,13125,0,1742259281,12968.81839434,62.78159564999805,53411.66016408 2025-03-18,00:54:43.000,77,11083733,12845,0,1742259282,12968.77797648,62.79569391000405,53411.68112544 2025-03-18,00:54:44.000,77,11083723,13365,0,1742259283,12968.804921719995,62.816841300002125,53411.653176960004 2025-03-18,00:54:45.000,77,11083761,12805,0,1742259284,12968.81839434,62.8379886900002,53411.66715120001 2025-03-18,00:54:46.000,77,11083709,13285,0,1742259285,12968.845339579995,62.823890430001484,53411.68811256 2025-03-18,00:54:47.000,77,11083759,12965,0,1742259286,12968.89249374999,62.802743040003406,53411.723048160005 2025-03-18,00:54:48.000,77,11083724,12925,0,1742259287,12968.89249374999,62.83093956000084,53411.70907392 2025-03-18,00:54:49.000,77,11083756,13605,0,1742259288,12968.91943899,62.753399130000616,53411.68811256 2025-03-18,00:54:50.000,77,11083708,13085,0,1742259289,12968.91270267999,62.767497389999335,53411.64618984001 2025-03-18,00:54:51.000,77,11083739,13165,0,1742259290,12968.93291160999,62.73225174000254,53411.68811256 2025-03-18,00:54:52.000,77,11083714,13125,0,1742259291,12968.91270267999,62.72520261000318,53411.674138320006 2025-03-18,00:54:53.000,77,11083716,13085,0,1742259292,12969.00027471,62.69700608999847,53411.68112544 2025-03-18,00:54:54.000,77,11083752,13045,0,1742259293,12968.98006578,62.66176044000167,53411.66715120001 2025-03-18,00:54:55.000,77,11083734,13005,0,1742259294,12969.00027471,62.66880957000103,53411.7370224 2025-03-18,00:54:56.000,77,11083708,12925,0,1742259295,12969.013747329991,62.66176044000167,53411.785932239996 2025-03-18,00:54:57.000,77,11083701,13365,0,1742259296,12968.98006578,62.626514790004876,53411.75099664 2025-03-18,00:54:58.000,77,11083765,12885,0,1742259297,12969.013747329991,62.626514790004876,53411.73003528 2025-03-18,00:54:59.000,77,11083696,12965,0,1742259298,12969.02048364,62.65471131000231,53411.76497088001 2025-03-18,00:55:00.000,77,11083715,12805,0,1742259299,12969.02048364,62.66880957000103,53411.79990648 2025-03-18,00:55:01.000,77,11083761,13125,0,1742259300,12969.067637809996,62.633563920004235,53411.74400952001 2025-03-18,00:55:02.000,77,11083738,13125,0,1742259301,12969.033956259991,62.626514790004876,53411.75099664 2025-03-18,00:55:03.000,77,11083720,13045,0,1742259302,12969.054165189991,62.68290782999975,53411.8068936 2025-03-18,00:55:04.000,77,11083692,12845,0,1742259303,12969.027219949996,62.71110435000446,53411.79990648 2025-03-18,00:55:05.000,77,11083698,12885,0,1742259304,12969.027219949996,62.69700608999847,53411.8068936 2025-03-18,00:55:06.000,77,11083718,13045,0,1742259305,12969.0609015,62.71815348000382,53411.79990648 2025-03-18,00:55:07.000,77,11083704,13085,0,1742259306,12969.067637809996,62.72520261000318,53411.8068936 2025-03-18,00:55:08.000,77,11083714,12765,0,1742259307,12969.0609015,62.74635000000126,53411.75798376 2025-03-18,00:55:09.000,77,11083705,13125,0,1742259308,12969.067637809996,62.74635000000126,53411.76497088001 2025-03-18,00:55:10.000,77,11083719,13165,0,1742259309,12969.081110430001,62.7393008700019,53411.785932239996 2025-03-18,00:55:11.000,77,11083688,13365,0,1742259310,12969.047428879996,62.753399130000616,53411.83484208001 2025-03-18,00:55:12.000,77,11083762,13085,0,1742259311,12969.094583049991,62.753399130000616,53411.77894512 2025-03-18,00:55:13.000,77,11083720,12965,0,1742259312,12969.081110430001,62.74635000000126,53411.82785496 2025-03-18,00:55:14.000,77,11083719,13005,0,1742259313,12969.108055669996,62.78159564999805,53411.841829200006 2025-03-18,00:55:15.000,77,11083759,13085,0,1742259314,12969.094583049991,62.753399130000616,53411.820867840004 2025-03-18,00:55:16.000,77,11083704,13205,0,1742259315,12969.087846739996,62.760448259999976,53411.82785496 2025-03-18,00:55:17.000,77,11083731,12925,0,1742259316,12969.087846739996,62.767497389999335,53411.74400952001 2025-03-18,00:55:18.000,77,11083718,12965,0,1742259317,12969.101319360001,62.753399130000616,53411.79990648 2025-03-18,00:55:19.000,77,11083741,13005,0,1742259318,12969.094583049991,62.7393008700019,53411.79291936001 2025-03-18,00:55:20.000,77,11083747,13085,0,1742259319,12969.067637809996,62.73225174000254,53411.79990648 2025-03-18,00:55:21.000,77,11083731,12925,0,1742259320,12969.02048364,62.71815348000382,53411.7370224 2025-03-18,00:55:22.000,77,11083744,13405,0,1742259321,12969.027219949996,62.7393008700019,53411.771958000005 2025-03-18,00:55:23.000,77,11083706,13165,0,1742259322,12969.00027471,62.71815348000382,53411.75099664 2025-03-18,00:55:24.000,77,11083750,13085,0,1742259323,12968.966593159996,62.74635000000126,53411.75099664 2025-03-18,00:55:25.000,77,11083699,13285,0,1742259324,12968.95312053999,62.70405521999783,53411.75798376 2025-03-18,00:55:26.000,77,11083698,13245,0,1742259325,12968.91270267999,62.74635000000126,53411.79291936001 2025-03-18,00:55:27.000,77,11083741,13005,0,1742259326,12968.8588122,62.68995695999911,53411.71606104001 2025-03-18,00:55:28.000,77,11083673,13005,0,1742259327,12968.87228481999,62.69700608999847,53411.79291936001 2025-03-18,00:55:29.000,77,11083685,13285,0,1742259328,12968.83186695999,62.72520261000318,53411.76497088001 2025-03-18,00:55:30.000,77,11083734,12805,0,1742259329,12968.81165802999,62.71110435000446,53411.723048160005 2025-03-18,00:55:31.000,77,11083715,13245,0,1742259330,12968.825130649995,62.72520261000318,53411.73003528 2025-03-18,00:55:32.000,77,11083714,13045,0,1742259331,12968.83186695999,62.753399130000616,53411.71606104001 2025-03-18,00:55:33.000,77,11083750,13005,0,1742259332,12968.825130649995,62.753399130000616,53411.723048160005 2025-03-18,00:55:34.000,77,11083755,13125,0,1742259333,12968.81839434,62.767497389999335,53411.63920272 2025-03-18,00:55:35.000,77,11083719,13045,0,1742259334,12968.83186695999,62.78159564999805,53411.66715120001 2025-03-18,00:55:36.000,77,11083761,12685,0,1742259335,12968.845339579995,62.79569391000405,53411.674138320006 2025-03-18,00:55:37.000,77,11083716,13325,0,1742259336,12968.845339579995,62.809792170002765,53411.70907392 2025-03-18,00:55:38.000,77,11083720,13165,0,1742259337,12968.81165802999,62.823890430001484,53411.66016408 2025-03-18,00:55:39.000,77,11083743,13005,0,1742259338,12968.804921719995,62.79569391000405,53411.66016408 2025-03-18,00:55:40.000,77,11083740,13045,0,1742259339,12968.79144909999,62.78159564999805,53411.653176960004 2025-03-18,00:55:41.000,77,11083747,13285,0,1742259340,12968.75776755,62.809792170002765,53411.69509968001 2025-03-18,00:55:42.000,77,11083745,13285,0,1742259341,12968.764503859995,62.84503781999956,53411.68112544 2025-03-18,00:55:43.000,77,11083743,13205,0,1742259342,12968.73755862,62.83093956000084,53411.63920272 2025-03-18,00:55:44.000,77,11083698,13205,0,1742259343,12968.69040444999,62.816841300002125,53411.61125424 2025-03-18,00:55:45.000,77,11083760,13365,0,1742259344,12968.64998658999,62.78864478000469,53411.58330576 2025-03-18,00:55:46.000,77,11083721,13205,0,1742259345,12968.63651397,62.816841300002125,53411.66016408 2025-03-18,00:55:47.000,77,11083750,13125,0,1742259346,12968.596096109999,62.8379886900002,53411.653176960004 2025-03-18,00:55:48.000,77,11083694,13165,0,1742259347,12968.562414559994,62.873234340004274,53411.64618984001 2025-03-18,00:55:49.000,77,11083714,12965,0,1742259348,12968.461369909994,62.873234340004274,53411.58330576 2025-03-18,00:55:50.000,77,11083775,12925,0,1742259349,12968.474842529999,62.85913607999828,53411.58330576 2025-03-18,00:55:51.000,77,11083755,13205,0,1742259350,12968.461369909994,62.85208694999892,53411.618241359996 2025-03-18,00:55:52.000,77,11083763,13245,0,1742259351,12968.474842529999,62.85208694999892,53411.61125424 2025-03-18,00:55:53.000,77,11083714,12685,0,1742259352,12968.461369909994,62.85208694999892,53411.58330576 2025-03-18,00:55:54.000,77,11083748,12925,0,1742259353,12968.420952049994,62.866185210004915,53411.57631864001 2025-03-18,00:55:55.000,77,11083750,13245,0,1742259354,12968.400743119993,62.88028347000363,53411.57631864001 2025-03-18,00:55:56.000,77,11083755,12925,0,1742259355,12968.400743119993,62.85913607999828,53411.54837016001 2025-03-18,00:55:57.000,77,11083718,13245,0,1742259356,12968.380534189993,62.866185210004915,53411.54138304 2025-03-18,00:55:58.000,77,11083669,12925,0,1742259357,12968.400743119993,62.88028347000363,53411.506447440006 2025-03-18,00:55:59.000,77,11083786,13085,0,1742259358,12968.367061569988,62.89438173000235,53411.52042168 2025-03-18,00:56:00.000,77,11083734,12965,0,1742259359,12968.367061569988,62.873234340004274,53411.506447440006 2025-03-18,00:56:01.000,77,11083725,12965,0,1742259360,12968.420952049994,62.88733260000299,53411.4924732 2025-03-18,00:56:02.000,77,11083721,12925,0,1742259361,12968.387270499989,62.88733260000299,53411.45753760001 2025-03-18,00:56:03.000,77,11083745,12885,0,1742259362,12968.373797879998,62.90143086000171,53411.47151184 2025-03-18,00:56:04.000,77,11083775,13005,0,1742259363,12968.360325259993,62.92257824999979,53411.45753760001 2025-03-18,00:56:05.000,77,11083731,13165,0,1742259364,12968.387270499989,62.90143086000171,53411.450550479996 2025-03-18,00:56:06.000,77,11083729,12965,0,1742259365,12968.313171089998,62.91552912000043,53411.46452472 2025-03-18,00:56:07.000,77,11083700,13165,0,1742259366,12968.286225849988,62.90143086000171,53411.47151184 2025-03-18,00:56:08.000,77,11083774,13085,0,1742259367,12968.292962159998,62.90143086000171,53411.436576240005 2025-03-18,00:56:09.000,77,11083753,12965,0,1742259368,12968.245807990003,62.936676509998506,53411.450550479996 2025-03-18,00:56:10.000,77,11083773,12925,0,1742259369,12968.239071679993,62.90143086000171,53411.40164064 2025-03-18,00:56:11.000,77,11083702,12965,0,1742259370,12968.185181200002,62.89438173000235,53411.38067928001 2025-03-18,00:56:12.000,77,11083801,13045,0,1742259371,12968.198653819993,62.90143086000171,53411.387666400005 2025-03-18,00:56:13.000,77,11083735,12925,0,1742259372,12968.205390130002,62.873234340004274,53411.41561488 2025-03-18,00:56:14.000,77,11083780,13285,0,1742259373,12968.178444889993,62.866185210004915,53411.39465352 2025-03-18,00:56:15.000,77,11083754,13205,0,1742259374,12968.158235959992,62.866185210004915,53411.34574368 2025-03-18,00:56:16.000,77,11083736,13165,0,1742259375,12968.158235959992,62.88028347000363,53411.387666400005 2025-03-18,00:56:17.000,77,11083728,13085,0,1742259376,12968.164972270002,62.89438173000235,53411.34574368 2025-03-18,00:56:18.000,77,11083704,13085,0,1742259377,12968.164972270002,62.92257824999979,53411.34574368 2025-03-18,00:56:19.000,77,11083711,13165,0,1742259378,12968.158235959992,62.91552912000043,53411.36670504 2025-03-18,00:56:20.000,77,11083743,13205,0,1742259379,12968.164972270002,62.88028347000363,53411.338756560006 2025-03-18,00:56:21.000,77,11083728,12605,0,1742259380,12968.178444889993,62.873234340004274,53411.387666400005 2025-03-18,00:56:22.000,77,11083706,13445,0,1742259381,12968.198653819993,62.91552912000043,53411.36670504 2025-03-18,00:56:23.000,77,11083746,13445,0,1742259382,12968.185181200002,62.88733260000299,53411.32478232 2025-03-18,00:56:24.000,77,11083746,12925,0,1742259383,12968.185181200002,62.88028347000363,53411.33176944001 2025-03-18,00:56:25.000,77,11083749,12925,0,1742259384,12968.198653819993,62.89438173000235,53411.317795200004 2025-03-18,00:56:26.000,77,11083785,13165,0,1742259385,12968.218862749993,62.90847999000107,53411.3527308 2025-03-18,00:56:27.000,77,11083729,12885,0,1742259386,12968.232335369998,62.92257824999979,53411.27587248 2025-03-18,00:56:28.000,77,11083731,13365,0,1742259387,12968.239071679993,62.936676509998506,53411.29683384 2025-03-18,00:56:29.000,77,11083715,12965,0,1742259388,12968.205390130002,62.91552912000043,53411.29683384 2025-03-18,00:56:30.000,77,11083723,12885,0,1742259389,12968.225599060002,62.936676509998506,53411.28984672001 2025-03-18,00:56:31.000,77,11083800,13085,0,1742259390,12968.205390130002,62.92257824999979,53411.268885360005 2025-03-18,00:56:32.000,77,11083759,13085,0,1742259391,12968.191917509997,62.91552912000043,53411.28984672001 2025-03-18,00:56:33.000,77,11083716,13205,0,1742259392,12968.171708579997,62.936676509998506,53411.268885360005 2025-03-18,00:56:34.000,77,11083765,13045,0,1742259393,12968.198653819993,62.92257824999979,53411.32478232 2025-03-18,00:56:35.000,77,11083676,13165,0,1742259394,12968.164972270002,62.90143086000171,53411.282859599996 2025-03-18,00:56:36.000,77,11083731,13245,0,1742259395,12968.151499649997,62.92962737999915,53411.29683384 2025-03-18,00:56:37.000,77,11083712,13045,0,1742259396,12968.124554410002,62.90847999000107,53411.282859599996 2025-03-18,00:56:38.000,77,11083720,12925,0,1742259397,12968.097609169992,62.9507747700045,53411.26189824001 2025-03-18,00:56:39.000,77,11083725,13045,0,1742259398,12968.090872859997,62.90143086000171,53411.247924 2025-03-18,00:56:40.000,77,11083720,13285,0,1742259399,12968.104345480002,62.936676509998506,53411.25491112 2025-03-18,00:56:41.000,77,11083732,13085,0,1742259400,12968.063927620002,62.92257824999979,53411.24093688001 2025-03-18,00:56:42.000,77,11083751,13045,0,1742259401,12968.084136550002,62.92962737999915,53411.27587248 2025-03-18,00:56:43.000,77,11083738,12925,0,1742259402,12968.111081789997,62.90847999000107,53411.29683384 2025-03-18,00:56:44.000,77,11083691,13085,0,1742259403,12968.178444889993,62.90847999000107,53411.282859599996 2025-03-18,00:56:45.000,77,11083709,13205,0,1742259404,12968.151499649997,62.92962737999915,53411.22696264 2025-03-18,00:56:46.000,77,11083689,13205,0,1742259405,12968.164972270002,62.89438173000235,53411.22696264 2025-03-18,00:56:47.000,77,11083723,13285,0,1742259406,12968.171708579997,62.90847999000107,53411.24093688001 2025-03-18,00:56:48.000,77,11083690,12965,0,1742259407,12968.151499649997,62.90143086000171,53411.20600128 2025-03-18,00:56:49.000,77,11083724,12965,0,1742259408,12968.151499649997,62.90847999000107,53411.27587248 2025-03-18,00:56:50.000,77,11083734,13085,0,1742259409,12968.185181200002,62.92257824999979,53411.26189824001 2025-03-18,00:56:51.000,77,11083708,12765,0,1742259410,12968.124554410002,62.90143086000171,53411.268885360005 2025-03-18,00:56:52.000,77,11083724,12925,0,1742259411,12968.158235959992,62.92257824999979,53411.25491112 2025-03-18,00:56:53.000,77,11083714,13205,0,1742259412,12968.151499649997,62.88028347000363,53411.28984672001 2025-03-18,00:56:54.000,77,11083724,12805,0,1742259413,12968.151499649997,62.866185210004915,53411.28984672001 2025-03-18,00:56:55.000,77,11083699,13085,0,1742259414,12968.138027029992,62.88733260000299,53411.25491112 2025-03-18,00:56:56.000,77,11083660,12925,0,1742259415,12968.111081789997,62.89438173000235,53411.22696264 2025-03-18,00:56:57.000,77,11083677,13045,0,1742259416,12968.097609169992,62.8379886900002,53411.27587248 2025-03-18,00:56:58.000,77,11083677,12925,0,1742259417,12968.111081789997,62.83093956000084,53411.27587248 2025-03-18,00:56:59.000,77,11083708,13285,0,1742259418,12968.131290719997,62.8379886900002,53411.26189824001 2025-03-18,00:57:00.000,77,11083711,12765,0,1742259419,12968.131290719997,62.809792170002765,53411.33176944001 2025-03-18,00:57:01.000,77,11083773,13005,0,1742259420,12968.124554410002,62.78864478000469,53411.268885360005 2025-03-18,00:57:02.000,77,11083764,13285,0,1742259421,12968.138027029992,62.774546519998694,53411.23394976 2025-03-18,00:57:03.000,77,11083736,13165,0,1742259422,12968.111081789997,62.78159564999805,53411.22696264 2025-03-18,00:57:04.000,77,11083782,13125,0,1742259423,12968.084136550002,62.78159564999805,53411.21298840001 2025-03-18,00:57:05.000,77,11083749,13085,0,1742259424,12968.070663929997,62.78864478000469,53411.26189824001 2025-03-18,00:57:06.000,77,11083728,13005,0,1742259425,12968.084136550002,62.78864478000469,53411.247924 2025-03-18,00:57:07.000,77,11083761,13125,0,1742259426,12968.097609169992,62.71815348000382,53411.31080808001 2025-03-18,00:57:08.000,77,11083752,13285,0,1742259427,12968.077400239992,62.71110435000446,53411.282859599996 2025-03-18,00:57:09.000,77,11083739,12965,0,1742259428,12968.090872859997,62.72520261000318,53411.29683384 2025-03-18,00:57:10.000,77,11083719,13005,0,1742259429,12968.138027029992,62.7393008700019,53411.31080808001 2025-03-18,00:57:11.000,77,11083779,12845,0,1742259430,12968.138027029992,62.72520261000318,53411.26189824001 2025-03-18,00:57:12.000,77,11083721,12805,0,1742259431,12968.131290719997,62.72520261000318,53411.22696264 2025-03-18,00:57:13.000,77,11083736,13125,0,1742259432,12968.171708579997,62.73225174000254,53411.25491112 2025-03-18,00:57:14.000,77,11083760,13085,0,1742259433,12968.171708579997,62.70405521999783,53411.28984672001 2025-03-18,00:57:15.000,77,11083754,13285,0,1742259434,12968.212126439998,62.7393008700019,53411.25491112 2025-03-18,00:57:16.000,77,11083694,13165,0,1742259435,12968.212126439998,62.71110435000446,53411.27587248 2025-03-18,00:57:17.000,77,11083725,13045,0,1742259436,12968.245807990003,62.70405521999783,53411.28984672001 2025-03-18,00:57:18.000,77,11083729,12965,0,1742259437,12968.259280609993,62.69700608999847,53411.28984672001 2025-03-18,00:57:19.000,77,11083700,13045,0,1742259438,12968.272753229998,62.7393008700019,53411.32478232 2025-03-18,00:57:20.000,77,11083759,13285,0,1742259439,12968.252544299998,62.767497389999335,53411.28984672001 2025-03-18,00:57:21.000,77,11083736,13045,0,1742259440,12968.286225849988,62.7393008700019,53411.29683384 2025-03-18,00:57:22.000,77,11083752,12885,0,1742259441,12968.266016920003,62.78159564999805,53411.30382096 2025-03-18,00:57:23.000,77,11083683,13285,0,1742259442,12968.286225849988,62.78159564999805,53411.338756560006 2025-03-18,00:57:24.000,77,11083718,12965,0,1742259443,12968.272753229998,62.816841300002125,53411.31080808001 2025-03-18,00:57:25.000,77,11083727,12965,0,1742259444,12968.232335369998,62.823890430001484,53411.30382096 2025-03-18,00:57:26.000,77,11083678,13205,0,1742259445,12968.218862749993,62.816841300002125,53411.282859599996 2025-03-18,00:57:27.000,77,11083755,13085,0,1742259446,12968.245807990003,62.79569391000405,53411.33176944001 2025-03-18,00:57:28.000,77,11083720,13165,0,1742259447,12968.245807990003,62.802743040003406,53411.3527308 2025-03-18,00:57:29.000,77,11083707,13165,0,1742259448,12968.259280609993,62.85913607999828,53411.35971792001 2025-03-18,00:57:30.000,77,11083697,12925,0,1742259449,12968.266016920003,62.8379886900002,53411.3527308 2025-03-18,00:57:31.000,77,11083720,13045,0,1742259450,12968.279489539993,62.85208694999892,53411.32478232 2025-03-18,00:57:32.000,77,11083713,13085,0,1742259451,12968.313171089998,62.84503781999956,53411.40862776001 2025-03-18,00:57:33.000,77,11083721,13125,0,1742259452,12968.340116329993,62.91552912000043,53411.38067928001 2025-03-18,00:57:34.000,77,11083721,12965,0,1742259453,12968.367061569988,62.8379886900002,53411.37369216 2025-03-18,00:57:35.000,77,11083678,13045,0,1742259454,12968.387270499989,62.84503781999956,53411.34574368 2025-03-18,00:57:36.000,77,11083728,12925,0,1742259455,12968.400743119993,62.85208694999892,53411.36670504 2025-03-18,00:57:37.000,77,11083727,13085,0,1742259456,12968.434424669998,62.8379886900002,53411.37369216 2025-03-18,00:57:38.000,77,11083757,13165,0,1742259457,12968.420952049994,62.816841300002125,53411.38067928001 2025-03-18,00:57:39.000,77,11083752,13165,0,1742259458,12968.447897289989,62.816841300002125,53411.39465352 2025-03-18,00:57:40.000,77,11083743,13165,0,1742259459,12968.501787769994,62.816841300002125,53411.450550479996 2025-03-18,00:57:41.000,77,11083712,12885,0,1742259460,12968.488315149989,62.823890430001484,53411.38067928001 2025-03-18,00:57:42.000,77,11083750,13085,0,1742259461,12968.495051459999,62.802743040003406,53411.47849896001 2025-03-18,00:57:43.000,77,11083726,13285,0,1742259462,12968.535469319999,62.823890430001484,53411.47849896001 2025-03-18,00:57:44.000,77,11083747,12965,0,1742259463,12968.515260389999,62.78864478000469,53411.39465352 2025-03-18,00:57:45.000,77,11083739,13245,0,1742259464,12968.515260389999,62.8379886900002,53411.46452472 2025-03-18,00:57:46.000,77,11083764,13365,0,1742259465,12968.515260389999,62.873234340004274,53411.40862776001 2025-03-18,00:57:47.000,77,11083707,13285,0,1742259466,12968.521996699994,62.873234340004274,53411.422602 2025-03-18,00:57:48.000,77,11083701,13285,0,1742259467,12968.515260389999,62.88733260000299,53411.47849896001 2025-03-18,00:57:49.000,77,11083757,13165,0,1742259468,12968.542205629994,62.8379886900002,53411.47151184 2025-03-18,00:57:50.000,77,11083730,13125,0,1742259469,12968.56915086999,62.823890430001484,53411.46452472 2025-03-18,00:57:51.000,77,11083720,13045,0,1742259470,12968.575887179999,62.823890430001484,53411.47849896001 2025-03-18,00:57:52.000,77,11083734,13245,0,1742259471,12968.582623489994,62.83093956000084,53411.52042168 2025-03-18,00:57:53.000,77,11083719,13125,0,1742259472,12968.643250279994,62.85913607999828,53411.53439592 2025-03-18,00:57:54.000,77,11083711,13205,0,1742259473,12968.63651397,62.85208694999892,53411.5623444 2025-03-18,00:57:55.000,77,11083738,12925,0,1742259474,12968.6567229,62.866185210004915,53411.56933152 2025-03-18,00:57:56.000,77,11083709,13005,0,1742259475,12968.63651397,62.89438173000235,53411.54837016001 2025-03-18,00:57:57.000,77,11083731,13245,0,1742259476,12968.724085999995,62.85208694999892,53411.52740880001 2025-03-18,00:57:58.000,77,11083747,13085,0,1742259477,12968.67693183,62.873234340004274,53411.555357280005 2025-03-18,00:57:59.000,77,11083748,13125,0,1742259478,12968.703877069995,62.873234340004274,53411.618241359996 2025-03-18,00:58:00.000,77,11083730,12925,0,1742259479,12968.683668139995,62.90143086000171,53411.604267120005 2025-03-18,00:58:01.000,77,11083715,13125,0,1742259480,12968.724085999995,62.92257824999979,53411.57631864001 2025-03-18,00:58:02.000,77,11083765,13005,0,1742259481,12968.73082230999,62.92257824999979,53411.53439592 2025-03-18,00:58:03.000,77,11083748,13205,0,1742259482,12968.77797648,62.91552912000043,53411.618241359996 2025-03-18,00:58:04.000,77,11083744,12965,0,1742259483,12968.75776755,62.943725639997865,53411.57631864001 2025-03-18,00:58:05.000,77,11083741,13445,0,1742259484,12968.75103123999,62.92257824999979,53411.61125424 2025-03-18,00:58:06.000,77,11083705,13285,0,1742259485,12968.77797648,62.943725639997865,53411.618241359996 2025-03-18,00:58:07.000,77,11083706,13085,0,1742259486,12968.79818541,62.943725639997865,53411.59728000001 2025-03-18,00:58:08.000,77,11083742,12965,0,1742259487,12968.77797648,62.9507747700045,53411.604267120005 2025-03-18,00:58:09.000,77,11083755,12885,0,1742259488,12968.75776755,62.986020420001296,53411.66016408 2025-03-18,00:58:10.000,77,11083716,13125,0,1742259489,12968.79144909999,63.000118680000014,53411.64618984001 2025-03-18,00:58:11.000,77,11083710,13245,0,1742259490,12968.845339579995,62.993069550000655,53411.66715120001 2025-03-18,00:58:12.000,77,11083766,12845,0,1742259491,12968.825130649995,62.986020420001296,53411.68811256 2025-03-18,00:58:13.000,77,11083710,13125,0,1742259492,12968.83860327,63.049462590002804,53411.73003528 2025-03-18,00:58:14.000,77,11083723,12765,0,1742259493,12968.87902113,63.05651172000216,53411.674138320006 2025-03-18,00:58:15.000,77,11083728,13205,0,1742259494,12968.89923006,63.02831520000473,53411.674138320006 2025-03-18,00:58:16.000,77,11083750,13045,0,1742259495,12968.89923006,63.049462590002804,53411.75099664 2025-03-18,00:58:17.000,77,11083763,12885,0,1742259496,12968.91943899,63.07765911000024,53411.73003528 2025-03-18,00:58:18.000,77,11083759,13165,0,1742259497,12968.95985685,63.07765911000024,53411.7370224 2025-03-18,00:58:19.000,77,11083703,13125,0,1742259498,12968.993538399991,63.09880649999832,53411.74400952001 2025-03-18,00:58:20.000,77,11083735,12845,0,1742259499,12969.047428879996,63.10585562999768,53411.82785496 2025-03-18,00:58:21.000,77,11083771,13045,0,1742259500,12969.114791979991,63.11290476000431,53411.81388072001 2025-03-18,00:58:22.000,77,11083755,12885,0,1742259501,12969.067637809996,63.11995389000367,53411.820867840004 2025-03-18,00:58:23.000,77,11083768,13485,0,1742259502,12969.128264599996,63.09880649999832,53411.77894512 2025-03-18,00:58:24.000,77,11083787,13285,0,1742259503,12969.094583049991,63.07060998000088,53411.79990648 2025-03-18,00:58:25.000,77,11083745,13045,0,1742259504,12969.155209839992,63.07060998000088,53411.79291936001 2025-03-18,00:58:26.000,77,11083684,13125,0,1742259505,12969.094583049991,63.02831520000473,53411.820867840004 2025-03-18,00:58:27.000,77,11083731,13285,0,1742259506,12969.121528290001,63.01421693999873,53411.86279056001 2025-03-18,00:58:28.000,77,11083715,13125,0,1742259507,12969.108055669996,63.00716780999937,53411.8767648 2025-03-18,00:58:29.000,77,11083786,13005,0,1742259508,12969.141737220001,63.02831520000473,53411.84881632 2025-03-18,00:58:30.000,77,11083737,13045,0,1742259509,12969.128264599996,62.993069550000655,53411.84881632 2025-03-18,00:58:31.000,77,11083699,13125,0,1742259510,12969.114791979991,63.02126606999809,53411.84881632 2025-03-18,00:58:32.000,77,11083743,13045,0,1742259511,12969.128264599996,63.000118680000014,53411.82785496 2025-03-18,00:58:33.000,77,11083714,13125,0,1742259512,12969.141737220001,63.000118680000014,53411.89772616 2025-03-18,00:58:34.000,77,11083781,13045,0,1742259513,12969.128264599996,63.00716780999937,53411.86977768 2025-03-18,00:58:35.000,77,11083734,13125,0,1742259514,12969.155209839992,63.02126606999809,53411.88375192001 2025-03-18,00:58:36.000,77,11083687,13005,0,1742259515,12969.155209839992,63.035364330004086,53411.86977768 2025-03-18,00:58:37.000,77,11083714,12845,0,1742259516,12969.195627699992,63.02126606999809,53411.91868752 2025-03-18,00:58:38.000,77,11083750,13005,0,1742259517,12969.209100319997,63.01421693999873,53411.8767648 2025-03-18,00:58:39.000,77,11083723,13205,0,1742259518,12969.236045559992,63.02831520000473,53411.92567464 2025-03-18,00:58:40.000,77,11083715,13045,0,1742259519,12969.289936039997,63.042413460003445,53411.91868752 2025-03-18,00:58:41.000,77,11083726,12925,0,1742259520,12969.316881279992,63.042413460003445,53411.946636 2025-03-18,00:58:42.000,77,11083733,13045,0,1742259521,12969.350562829997,63.07765911000024,53411.953623119996 2025-03-18,00:58:43.000,77,11083711,13045,0,1742259522,12969.417925929993,63.11290476000431,53411.96061024001 2025-03-18,00:58:44.000,77,11083729,13165,0,1742259523,12969.424662240002,63.07060998000088,53411.97458448 2025-03-18,00:58:45.000,77,11083745,13445,0,1742259524,12969.417925929993,63.13405215000239,53411.96061024001 2025-03-18,00:58:46.000,77,11083704,12925,0,1742259525,12969.471816409998,63.07765911000024,53411.99554584 2025-03-18,00:58:47.000,77,11083703,13125,0,1742259526,12969.458343789993,63.07765911000024,53411.99554584 2025-03-18,00:58:48.000,77,11083699,13205,0,1742259527,12969.492025339998,63.035364330004086,53412.03048144001 2025-03-18,00:58:49.000,77,11083728,12845,0,1742259528,12969.465080100003,63.07765911000024,53411.99554584 2025-03-18,00:58:50.000,77,11083732,12965,0,1742259529,12969.525706889988,63.035364330004086,53412.03746856 2025-03-18,00:58:51.000,77,11083753,12925,0,1742259530,12969.552652129998,63.049462590002804,53412.058429920005 2025-03-18,00:58:52.000,77,11083743,12845,0,1742259531,12969.512234269998,62.993069550000655,53412.05144280001 2025-03-18,00:58:53.000,77,11083692,12965,0,1742259532,12969.525706889988,63.00716780999937,53412.09336552 2025-03-18,00:58:54.000,77,11083731,13005,0,1742259533,12969.572861059998,62.993069550000655,53412.0863784 2025-03-18,00:58:55.000,77,11083726,12845,0,1742259534,12969.559388439993,62.986020420001296,53412.11432688 2025-03-18,00:58:56.000,77,11083753,13005,0,1742259535,12969.566124749988,62.9507747700045,53412.10035264001 2025-03-18,00:58:57.000,77,11083730,12965,0,1742259536,12969.572861059998,62.96487303000322,53412.121313999996 2025-03-18,00:58:58.000,77,11083743,12925,0,1742259537,12969.653696779998,62.95782390000386,53412.16323672 2025-03-18,00:58:59.000,77,11083730,12925,0,1742259538,12969.640224159994,62.92962737999915,53412.156249600004 2025-03-18,00:59:00.000,77,11083776,13005,0,1742259539,12969.721059879994,62.91552912000043,53412.14926248001 2025-03-18,00:59:01.000,77,11083694,12965,0,1742259540,12969.761477739994,62.90847999000107,53412.14926248001 2025-03-18,00:59:02.000,77,11083722,12925,0,1742259541,12969.815368219999,62.873234340004274,53412.18419808 2025-03-18,00:59:03.000,77,11083729,13085,0,1742259542,12969.822104529994,62.88028347000363,53412.20515944 2025-03-18,00:59:04.000,77,11083713,13285,0,1742259543,12969.88946762999,62.8379886900002,53412.14926248001 2025-03-18,00:59:05.000,77,11083728,13125,0,1742259544,12969.91641287,62.816841300002125,53412.17022384001 2025-03-18,00:59:06.000,77,11083725,13045,0,1742259545,12969.97030334999,62.83093956000084,53412.16323672 2025-03-18,00:59:07.000,77,11083771,13045,0,1742259546,12970.003984899995,62.823890430001484,53412.1911852 2025-03-18,00:59:08.000,77,11083749,12885,0,1742259547,12970.05787538,62.85208694999892,53412.2610564 2025-03-18,00:59:09.000,77,11083757,12845,0,1742259548,12970.09155692999,62.866185210004915,53412.226120800005 2025-03-18,00:59:10.000,77,11083702,13365,0,1742259549,12970.145447409996,62.85208694999892,53412.24708216001 2025-03-18,00:59:11.000,77,11083702,12965,0,1742259550,12970.206074199996,62.85208694999892,53412.19817232001 2025-03-18,00:59:12.000,77,11083735,13165,0,1742259551,12970.212810509991,62.85913607999828,53412.23310792 2025-03-18,00:59:13.000,77,11083708,13285,0,1742259552,12970.286909919996,62.88028347000363,53412.26804352001 2025-03-18,00:59:14.000,77,11083729,12925,0,1742259553,12970.313855159991,62.8379886900002,53412.26804352001 2025-03-18,00:59:15.000,77,11083703,12965,0,1742259554,12970.354273019992,62.83093956000084,53412.25406928 2025-03-18,00:59:16.000,77,11083782,13285,0,1742259555,12970.401427190001,62.866185210004915,53412.29599200001 2025-03-18,00:59:17.000,77,11083728,12925,0,1742259556,12970.408163499997,62.8379886900002,53412.344901840006 2025-03-18,00:59:18.000,77,11083708,13205,0,1742259557,12970.448581359997,62.8379886900002,53412.35887608 2025-03-18,00:59:19.000,77,11083722,13005,0,1742259558,12970.488999219997,62.88028347000363,53412.36586320001 2025-03-18,00:59:20.000,77,11083736,12965,0,1742259559,12970.462053980002,62.866185210004915,53412.37983744 2025-03-18,00:59:21.000,77,11083685,13005,0,1742259560,12970.509208149997,62.85913607999828,53412.40778592 2025-03-18,00:59:22.000,77,11083759,13165,0,1742259561,12970.522680770002,62.88733260000299,53412.40778592 2025-03-18,00:59:23.000,77,11083726,13085,0,1742259562,12970.529417079997,62.88733260000299,53412.42176016 2025-03-18,00:59:24.000,77,11083734,13005,0,1742259563,12970.563098630002,62.873234340004274,53412.40778592 2025-03-18,00:59:25.000,77,11083752,13125,0,1742259564,12970.563098630002,62.85208694999892,53412.46368288001 2025-03-18,00:59:26.000,77,11083754,12965,0,1742259565,12970.616989109993,62.85208694999892,53412.4007988 2025-03-18,00:59:27.000,77,11083682,13085,0,1742259566,12970.670879589998,62.866185210004915,53412.48464424001 2025-03-18,00:59:28.000,77,11083747,12805,0,1742259567,12970.697824829993,62.85913607999828,53412.48464424001 2025-03-18,00:59:29.000,77,11083756,12765,0,1742259568,12970.691088519998,62.83093956000084,53412.51957984 2025-03-18,00:59:30.000,77,11083736,13125,0,1742259569,12970.765187929988,62.8379886900002,53412.47067 2025-03-18,00:59:31.000,77,11083712,13085,0,1742259570,12970.758451619993,62.802743040003406,53412.50560560001 2025-03-18,00:59:32.000,77,11083769,13125,0,1742259571,12970.785396859988,62.83093956000084,53412.50560560001 2025-03-18,00:59:33.000,77,11083732,13365,0,1742259572,12970.832551029998,62.802743040003406,53412.55451544001 2025-03-18,00:59:34.000,77,11083747,13085,0,1742259573,12970.859496269994,62.823890430001484,53412.54752832 2025-03-18,00:59:35.000,77,11083743,13005,0,1742259574,12970.920123059994,62.823890430001484,53412.56848968 2025-03-18,00:59:36.000,77,11083713,13085,0,1742259575,12970.953804609999,62.809792170002765,53412.561502560005 2025-03-18,00:59:37.000,77,11083741,13085,0,1742259576,12971.021167709994,62.802743040003406,53412.5754768 2025-03-18,00:59:38.000,77,11083716,13165,0,1742259577,12971.00769508999,62.802743040003406,53412.55451544001 2025-03-18,00:59:39.000,77,11083730,13165,0,1742259578,12971.00769508999,62.823890430001484,53412.55451544001 2025-03-18,00:59:40.000,77,11083719,13085,0,1742259579,12971.05484926,62.823890430001484,53412.55451544001 2025-03-18,00:59:41.000,77,11083724,12925,0,1742259580,12971.081794499994,62.85913607999828,53412.60342528001 2025-03-18,00:59:42.000,77,11083787,12845,0,1742259581,12971.14915759999,62.85208694999892,53412.56848968 2025-03-18,00:59:43.000,77,11083716,12845,0,1742259582,12971.11547605,62.90847999000107,53412.63137376001 2025-03-18,00:59:44.000,77,11083721,13085,0,1742259583,12971.11547605,62.89438173000235,53412.61739952 2025-03-18,00:59:45.000,77,11083730,13405,0,1742259584,12971.14915759999,62.873234340004274,53412.60342528001 2025-03-18,00:59:46.000,77,11083716,13045,0,1742259585,12971.14915759999,62.85208694999892,53412.62438664 2025-03-18,00:59:47.000,77,11083742,13325,0,1742259586,12971.162630219995,62.90143086000171,53412.63836088 2025-03-18,00:59:48.000,77,11083678,12925,0,1742259587,12971.18957545999,62.89438173000235,53412.65233512001 2025-03-18,00:59:49.000,77,11083714,12845,0,1742259588,12971.223257009995,62.88733260000299,53412.63137376001 2025-03-18,00:59:50.000,77,11083713,13285,0,1742259589,12971.22999331999,62.90143086000171,53412.7152192 2025-03-18,00:59:51.000,77,11083705,12765,0,1742259590,12971.27041117999,62.89438173000235,53412.659322240004 2025-03-18,00:59:52.000,77,11083742,13045,0,1742259591,12971.25693856,62.873234340004274,53412.708232080004 2025-03-18,00:59:53.000,77,11083758,13285,0,1742259592,12971.283883799995,62.88733260000299,53412.680283600006 2025-03-18,00:59:54.000,77,11083713,13045,0,1742259593,12971.263674869995,62.84503781999956,53412.7152192 2025-03-18,00:59:55.000,77,11083708,12965,0,1742259594,12971.283883799995,62.873234340004274,53412.72220632001 2025-03-18,00:59:56.000,77,11083754,12965,0,1742259595,12971.304092729995,62.85208694999892,53412.72220632001 2025-03-18,00:59:57.000,77,11083753,13125,0,1742259596,12971.29062010999,62.866185210004915,53412.7152192 2025-03-18,00:59:58.000,77,11083762,13165,0,1742259597,12971.27714749,62.823890430001484,53412.729193440005 2025-03-18,00:59:59.000,77,11083696,13165,0,1742259598,12971.31756535,62.802743040003406,53412.75015480001 2025-03-18,01:00:00.000,77,11083724,13085,0,1742259599,12971.29062010999,62.809792170002765,53412.75714192 2025-03-18,01:00:01.000,77,11083755,13125,0,1742259600,12971.27714749,62.767497389999335,53412.75015480001 2025-03-18,01:00:02.000,77,11083742,13085,0,1742259601,12971.344510589995,62.774546519998694,53412.7850904 2025-03-18,01:00:03.000,77,11083740,12805,0,1742259602,12971.364719519996,62.767497389999335,53412.80605176 2025-03-18,01:00:04.000,77,11083722,12925,0,1742259603,12971.35124689999,62.78159564999805,53412.77111616001 2025-03-18,01:00:05.000,77,11083701,12925,0,1742259604,12971.37819214,62.79569391000405,53412.76412904 2025-03-18,01:00:06.000,77,11083726,12925,0,1742259605,12971.41187368999,62.78864478000469,53412.7152192 2025-03-18,01:00:07.000,77,11083736,12925,0,1742259606,12971.43881893,62.78159564999805,53412.84098736001 2025-03-18,01:00:08.000,77,11083702,13165,0,1742259607,12971.472500479991,62.802743040003406,53412.82002600001 2025-03-18,01:00:09.000,77,11083699,13045,0,1742259608,12971.485973099996,62.79569391000405,53412.77111616001 2025-03-18,01:00:10.000,77,11083759,13445,0,1742259609,12971.485973099996,62.8379886900002,53412.79906464001 2025-03-18,01:00:11.000,77,11083770,13125,0,1742259610,12971.533127269991,62.809792170002765,53412.778103280005 2025-03-18,01:00:12.000,77,11083779,13165,0,1742259611,12971.492709409991,62.809792170002765,53412.7850904 2025-03-18,01:00:13.000,77,11083730,12845,0,1742259612,12971.506182029996,62.816841300002125,53412.81303888 2025-03-18,01:00:14.000,77,11083724,13125,0,1742259613,12971.499445720001,62.84503781999956,53412.81303888 2025-03-18,01:00:15.000,77,11083776,13365,0,1742259614,12971.506182029996,62.79569391000405,53412.827013120004 2025-03-18,01:00:16.000,77,11083737,13285,0,1742259615,12971.512918339991,62.78864478000469,53412.79906464001 2025-03-18,01:00:17.000,77,11083688,13205,0,1742259616,12971.472500479991,62.809792170002765,53412.7850904 2025-03-18,01:00:18.000,77,11083757,13165,0,1742259617,12971.499445720001,62.802743040003406,53412.8549616 2025-03-18,01:00:19.000,77,11083758,13045,0,1742259618,12971.499445720001,62.809792170002765,53412.847974480006 2025-03-18,01:00:20.000,77,11083713,12845,0,1742259619,12971.492709409991,62.8379886900002,53412.847974480006 2025-03-18,01:00:21.000,77,11083720,13245,0,1742259620,12971.47923679,62.78864478000469,53412.84098736001 2025-03-18,01:00:22.000,77,11083731,13205,0,1742259621,12971.499445720001,62.816841300002125,53412.83400024 2025-03-18,01:00:23.000,77,11083719,12925,0,1742259622,12971.512918339991,62.79569391000405,53412.8549616 2025-03-18,01:00:24.000,77,11083743,12925,0,1742259623,12971.519654650001,62.816841300002125,53412.86893584001 2025-03-18,01:00:25.000,77,11083705,12885,0,1742259624,12971.499445720001,62.823890430001484,53412.86893584001 2025-03-18,01:00:26.000,77,11083723,12965,0,1742259625,12971.519654650001,62.816841300002125,53412.875922960004 2025-03-18,01:00:27.000,77,11083690,13365,0,1742259626,12971.526390959996,62.823890430001484,53412.88989720001 2025-03-18,01:00:28.000,77,11083786,13245,0,1742259627,12971.533127269991,62.809792170002765,53412.86194872 2025-03-18,01:00:29.000,77,11083727,13445,0,1742259628,12971.560072510001,62.79569391000405,53412.86194872 2025-03-18,01:00:30.000,77,11083771,13085,0,1742259629,12971.580281440001,62.809792170002765,53412.875922960004 2025-03-18,01:00:31.000,77,11083713,13205,0,1742259630,12971.573545129992,62.767497389999335,53412.88291008 2025-03-18,01:00:32.000,77,11083740,12885,0,1742259631,12971.573545129992,62.78864478000469,53412.93181992 2025-03-18,01:00:33.000,77,11083720,12965,0,1742259632,12971.573545129992,62.774546519998694,53412.896884320005 2025-03-18,01:00:34.000,77,11083717,13125,0,1742259633,12971.607226679997,62.760448259999976,53412.847974480006 2025-03-18,01:00:35.000,77,11083715,13125,0,1742259634,12971.566808819996,62.78159564999805,53412.86893584001 2025-03-18,01:00:36.000,77,11083773,13005,0,1742259635,12971.627435609997,62.72520261000318,53412.91085856 2025-03-18,01:00:37.000,77,11083750,12965,0,1742259636,12971.647644539997,62.70405521999783,53412.9248328 2025-03-18,01:00:38.000,77,11083735,12925,0,1742259637,12971.647644539997,62.71815348000382,53412.95278128 2025-03-18,01:00:39.000,77,11083730,13125,0,1742259638,12971.634171919992,62.71815348000382,53412.88291008 2025-03-18,01:00:40.000,77,11083739,13085,0,1742259639,12971.701535020002,62.69700608999847,53412.90387144 2025-03-18,01:00:41.000,77,11083758,12885,0,1742259640,12971.654380849992,62.68290782999975,53412.896884320005 2025-03-18,01:00:42.000,77,11083761,13285,0,1742259641,12971.694798709992,62.69700608999847,53412.95278128 2025-03-18,01:00:43.000,77,11083769,13005,0,1742259642,12971.694798709992,62.66176044000167,53412.9597684 2025-03-18,01:00:44.000,77,11083736,12925,0,1742259643,12971.741952880002,62.626514790004876,53412.98771688001 2025-03-18,01:00:45.000,77,11083779,13125,0,1742259644,12971.741952880002,62.640613050003594,53412.9597684 2025-03-18,01:00:46.000,77,11083701,13005,0,1742259645,12971.735216569992,62.60536739999952,53412.96675552001 2025-03-18,01:00:47.000,77,11083725,12965,0,1742259646,12971.755425499992,62.591269140000804,53412.97374264 2025-03-18,01:00:48.000,77,11083761,12885,0,1742259647,12971.762161810002,62.577170880002086,53412.96675552001 2025-03-18,01:00:49.000,77,11083736,12925,0,1742259648,12971.775634429992,62.56307262000337,53412.9597684 2025-03-18,01:00:50.000,77,11083765,12965,0,1742259649,12971.802579670002,62.56307262000337,53413.03662672001 2025-03-18,01:00:51.000,77,11083761,12885,0,1742259650,12971.775634429992,62.591269140000804,53413.05060096 2025-03-18,01:00:52.000,77,11083754,13205,0,1742259651,12971.829524909997,62.527826969999296,53413.0296396 2025-03-18,01:00:53.000,77,11083779,12885,0,1742259652,12971.822788600002,62.50667958000122,53413.07854944 2025-03-18,01:00:54.000,77,11083737,13085,0,1742259653,12971.849733839997,62.49963045000186,53413.07156232 2025-03-18,01:00:55.000,77,11083766,13245,0,1742259654,12971.816052289993,62.42913915000099,53413.0995108 2025-03-18,01:00:56.000,77,11083691,13125,0,1742259655,12971.876679079993,62.45733566999843,53413.09252368 2025-03-18,01:00:57.000,77,11083767,13165,0,1742259656,12971.896888009993,62.415040890002274,53413.113485040005 2025-03-18,01:00:58.000,77,11083736,13125,0,1742259657,12971.910360629998,62.415040890002274,53413.08553656001 2025-03-18,01:00:59.000,77,11083751,12765,0,1742259658,12971.944042179988,62.42209002000163,53413.12745928 2025-03-18,01:01:00.000,77,11083695,13285,0,1742259659,12971.957514799993,62.407991760002915,53413.12047216 2025-03-18,01:01:01.000,77,11083723,13085,0,1742259660,12972.011405279998,62.37274610999884,53413.13444640001 2025-03-18,01:01:02.000,77,11083709,12805,0,1742259661,12972.011405279998,62.358647850000125,53413.09252368 2025-03-18,01:01:03.000,77,11083733,12925,0,1742259662,12972.065295759989,62.365696979999484,53413.15540776001 2025-03-18,01:01:04.000,77,11083756,13005,0,1742259663,12972.098977309994,62.351598720000766,53413.12047216 2025-03-18,01:01:05.000,77,11083739,13085,0,1742259664,12972.166340409989,62.33045133000269,53413.14143352 2025-03-18,01:01:06.000,77,11083735,12845,0,1742259665,12972.193285649999,62.30930394000461,53413.20431760001 2025-03-18,01:01:07.000,77,11083724,12925,0,1742259666,12972.18654933999,62.32340220000333,53413.13444640001 2025-03-18,01:01:08.000,77,11083705,12605,0,1742259667,12972.233703509999,62.29520567999862,53413.19034336 2025-03-18,01:01:09.000,77,11083745,13205,0,1742259668,12972.240439819994,62.29520567999862,53413.183356240006 2025-03-18,01:01:10.000,77,11083727,12965,0,1742259669,12972.240439819994,62.25996003000182,53413.20431760001 2025-03-18,01:01:11.000,77,11083751,12725,0,1742259670,12972.2943303,62.25996003000182,53413.20431760001 2025-03-18,01:01:12.000,77,11083689,13125,0,1742259671,12972.280857679994,62.25291090000246,53413.19034336 2025-03-18,01:01:13.000,77,11083761,13045,0,1742259672,12972.30780291999,62.231763510004384,53413.17636912001 2025-03-18,01:01:14.000,77,11083690,12885,0,1742259673,12972.361693399995,62.20356698999967,53413.211304720004 2025-03-18,01:01:15.000,77,11083709,13085,0,1742259674,12972.381902329995,62.21061611999903,53413.211304720004 2025-03-18,01:01:16.000,77,11083698,12965,0,1742259675,12972.381902329995,62.168321340002876,53413.22527896001 2025-03-18,01:01:17.000,77,11083723,13125,0,1742259676,12972.41558388,62.140124819998164,53413.211304720004 2025-03-18,01:01:18.000,77,11083761,13165,0,1742259677,12972.43579281,62.15422308000416,53413.24624032 2025-03-18,01:01:19.000,77,11083762,13205,0,1742259678,12972.442529119995,62.1471739500048,53413.26021456 2025-03-18,01:01:20.000,77,11083741,13245,0,1742259679,12972.45600174,62.09783004000201,53413.28816304 2025-03-18,01:01:21.000,77,11083723,13045,0,1742259680,12972.48968328999,62.04848612999922,53413.2392532 2025-03-18,01:01:22.000,77,11083715,12965,0,1742259681,12972.50989221999,62.0343878700005,53413.281175920005 2025-03-18,01:01:23.000,77,11083708,12925,0,1742259682,12972.53010114999,62.05553525999858,53413.32309864001 2025-03-18,01:01:24.000,77,11083739,13045,0,1742259683,12972.543573769995,62.006191350003064,53413.32309864001 2025-03-18,01:01:25.000,77,11083724,12965,0,1742259684,12972.583991629996,61.98504395999771,53413.34406000001 2025-03-18,01:01:26.000,77,11083738,13085,0,1742259685,12972.59746425,61.98504395999771,53413.378995600004 2025-03-18,01:01:27.000,77,11083745,13005,0,1742259686,12972.644618419996,61.96389656999963,53413.330085760004 2025-03-18,01:01:28.000,77,11083753,13005,0,1742259687,12972.664827349996,61.92865092000284,53413.36502136 2025-03-18,01:01:29.000,77,11083760,12965,0,1742259688,12972.67829997,61.9357000500022,53413.35803424 2025-03-18,01:01:30.000,77,11083723,13125,0,1742259689,12972.725454139996,61.85111049000261,53413.4139312 2025-03-18,01:01:31.000,77,11083767,12925,0,1742259690,12972.759135690001,61.84406136000325,53413.38598272 2025-03-18,01:01:32.000,77,11083716,12885,0,1742259691,12972.813026169992,61.759471800003666,53413.38598272 2025-03-18,01:01:33.000,77,11083682,12925,0,1742259692,12972.866916649997,61.74537353999767,53413.44187968001 2025-03-18,01:01:34.000,77,11083719,12925,0,1742259693,12972.887125579997,61.71012789000088,53413.42091832001 2025-03-18,01:01:35.000,77,11083752,12885,0,1742259694,12972.934279749992,61.68193137000344,53413.46284104 2025-03-18,01:01:36.000,77,11083733,12885,0,1742259695,12972.988170229997,61.61144007000257,53413.4838024 2025-03-18,01:01:37.000,77,11083690,13205,0,1742259696,12973.055533329993,61.61144007000257,53413.43489256 2025-03-18,01:01:38.000,77,11083724,13085,0,1742259697,12973.102687500003,61.56914528999914,53413.46284104 2025-03-18,01:01:39.000,77,11083728,13165,0,1742259698,12973.143105359988,61.5761944199985,53413.497776640004 2025-03-18,01:01:40.000,77,11083738,12685,0,1742259699,12973.176786909993,61.50570312000491,53413.49078952001 2025-03-18,01:01:41.000,77,11083721,13245,0,1742259700,12973.203732149988,61.47045747000084,53413.5536736 2025-03-18,01:01:42.000,77,11083730,12765,0,1742259701,12973.237413699993,61.45635921000212,53413.518738000006 2025-03-18,01:01:43.000,77,11083725,13005,0,1742259702,12973.277831559994,61.42111355999805,53413.58162208 2025-03-18,01:01:44.000,77,11083742,13205,0,1742259703,12973.324985729989,61.42111355999805,53413.56066072001 2025-03-18,01:01:45.000,77,11083710,13125,0,1742259704,12973.365403589989,61.39996616999997,53413.6235448 2025-03-18,01:01:46.000,77,11083748,12885,0,1742259705,12973.378876209994,61.364720520003175,53413.57463496 2025-03-18,01:01:47.000,77,11083747,13125,0,1742259706,12973.432766689999,61.35062226000446,53413.53969936001 2025-03-18,01:01:48.000,77,11083719,12765,0,1742259707,12973.452975619999,61.3294748699991,53413.60258344 2025-03-18,01:01:49.000,77,11083666,13205,0,1742259708,12973.48665716999,61.29422922000231,53413.63751904001 2025-03-18,01:01:50.000,77,11083748,13045,0,1742259709,12973.51360241,61.308327480001026,53413.6235448 2025-03-18,01:01:51.000,77,11083747,13165,0,1742259710,12973.49339348,61.28013096000359,53413.67245464 2025-03-18,01:01:52.000,77,11083737,13005,0,1742259711,12973.49339348,61.25193443999888,53413.665467520004 2025-03-18,01:01:53.000,77,11083701,13085,0,1742259712,12973.55402027,61.2307870500008,53413.693416 2025-03-18,01:01:54.000,77,11083705,12885,0,1742259713,12973.54728395999,61.23783618000016,53413.693416 2025-03-18,01:01:55.000,77,11083715,12885,0,1742259714,12973.560756579995,61.17439400999865,53413.714377360004 2025-03-18,01:01:56.000,77,11083698,13285,0,1742259715,12973.56749288999,61.188492270004645,53413.74232584 2025-03-18,01:01:57.000,77,11083744,13085,0,1742259716,12973.59443813,61.146197490001214,53413.74232584 2025-03-18,01:01:58.000,77,11083719,12925,0,1742259717,12973.55402027,61.16029574999993,53413.70739024001 2025-03-18,01:01:59.000,77,11083738,12925,0,1742259718,12973.5742292,61.125050100003136,53413.75630008001 2025-03-18,01:02:00.000,77,11083729,13125,0,1742259719,12973.60791074999,61.146197490001214,53413.75630008001 2025-03-18,01:02:01.000,77,11083716,13045,0,1742259720,12973.59443813,61.10390270999778,53413.75630008001 2025-03-18,01:02:02.000,77,11083720,13085,0,1742259721,12973.62811967999,61.132099230002495,53413.81219704 2025-03-18,01:02:03.000,77,11083778,13005,0,1742259722,12973.62811967999,61.132099230002495,53413.7982228 2025-03-18,01:02:04.000,77,11083731,12965,0,1742259723,12973.64832860999,61.10390270999778,53413.79123568 2025-03-18,01:02:05.000,77,11083742,13205,0,1742259724,12973.67527385,61.096853579998424,53413.81219704 2025-03-18,01:02:06.000,77,11083739,12885,0,1742259725,12973.68874646999,61.11095184000442,53413.833158400004 2025-03-18,01:02:07.000,77,11083696,13165,0,1742259726,12973.682010159995,61.06865706000099,53413.79123568 2025-03-18,01:02:08.000,77,11083773,13005,0,1742259727,12973.70895539999,61.04750967000291,53413.81219704 2025-03-18,01:02:09.000,77,11083773,13165,0,1742259728,12973.722428019995,61.05455880000227,53413.80520992001 2025-03-18,01:02:10.000,77,11083661,13085,0,1742259729,12973.68874646999,61.0193131499982,53413.86110688 2025-03-18,01:02:11.000,77,11083679,13005,0,1742259730,12973.71569171,60.99816576000012,53413.854119760006 2025-03-18,01:02:12.000,77,11083735,12765,0,1742259731,12973.67527385,60.99816576000012,53413.92399096001 2025-03-18,01:02:13.000,77,11083766,12645,0,1742259732,12973.67527385,60.99816576000012,53413.854119760006 2025-03-18,01:02:14.000,77,11083745,12845,0,1742259733,12973.70895539999,60.955870980003965,53413.84713264001 2025-03-18,01:02:15.000,77,11083786,13005,0,1742259734,12973.67527385,60.962920110003324,53413.86110688 2025-03-18,01:02:16.000,77,11083726,12885,0,1742259735,12973.661801229995,60.955870980003965,53413.88905536 2025-03-18,01:02:17.000,77,11083763,13085,0,1742259736,12973.70895539999,60.94177271999797,53413.91001672 2025-03-18,01:02:18.000,77,11083741,13165,0,1742259737,12973.74937325999,60.93472358999861,53413.903029600006 2025-03-18,01:02:19.000,77,11083760,12925,0,1742259738,12973.722428019995,60.92062532999989,53413.94495232001 2025-03-18,01:02:20.000,77,11083742,13005,0,1742259739,12973.72916432999,60.899477940001816,53413.89604248001 2025-03-18,01:02:21.000,77,11083698,12965,0,1742259740,12973.74937325999,60.83603577000031,53413.91001672 2025-03-18,01:02:22.000,77,11083769,13045,0,1742259741,12973.72916432999,60.82898664000095,53413.89604248001 2025-03-18,01:02:23.000,77,11083766,13085,0,1742259742,12973.69548278,60.786691860004794,53413.91001672 2025-03-18,01:02:24.000,77,11083738,12965,0,1742259743,12973.68874646999,60.737347950002004,53413.89604248001 2025-03-18,01:02:25.000,77,11083731,13005,0,1742259744,12973.702219089995,60.74439708000136,53413.91700384 2025-03-18,01:02:26.000,77,11083729,12925,0,1742259745,12973.71569171,60.70915143000457,53413.91001672 2025-03-18,01:02:27.000,77,11083794,13125,0,1742259746,12973.682010159995,60.70210229999793,53413.92399096001 2025-03-18,01:02:28.000,77,11083774,12885,0,1742259747,12973.67527385,60.70915143000457,53413.9379652 2025-03-18,01:02:29.000,77,11083709,13045,0,1742259748,12973.70895539999,60.69505316999857,53413.88905536 2025-03-18,01:02:30.000,77,11083734,13005,0,1742259749,12973.75610957,60.65275839000242,53413.951939440005 2025-03-18,01:02:31.000,77,11083730,12885,0,1742259750,12973.762845879995,60.65275839000242,53413.91700384 2025-03-18,01:02:32.000,77,11083736,13125,0,1742259751,12973.76958218999,60.60341447999963,53413.9379652 2025-03-18,01:02:33.000,77,11083745,13125,0,1742259752,12973.79652743,60.61751273999835,53413.96591368 2025-03-18,01:02:34.000,77,11083781,13285,0,1742259753,12973.83020897999,60.57521796000219,53413.96591368 2025-03-18,01:02:35.000,77,11083766,12925,0,1742259754,12973.83020897999,60.58226709000155,53413.94495232001 2025-03-18,01:02:36.000,77,11083721,12805,0,1742259755,12973.850417909991,60.561119700003474,53413.96591368 2025-03-18,01:02:37.000,77,11083712,13005,0,1742259756,12973.850417909991,60.547021440004755,53413.95892656 2025-03-18,01:02:38.000,77,11083773,13045,0,1742259757,12973.863890529996,60.490628400002606,53414.0078364 2025-03-18,01:02:39.000,77,11083774,12965,0,1742259758,12973.884099459996,60.46948101000453,53413.96591368 2025-03-18,01:02:40.000,77,11083729,13165,0,1742259759,12973.863890529996,60.441284489999816,53413.98687504 2025-03-18,01:02:41.000,77,11083745,12965,0,1742259760,12973.884099459996,60.462431879997894,53414.000849280004 2025-03-18,01:02:42.000,77,11083759,13165,0,1742259761,12973.911044699991,60.455382749998535,53413.96591368 2025-03-18,01:02:43.000,77,11083773,12845,0,1742259762,12973.937989940001,60.4271862300011,53414.049759120004 2025-03-18,01:02:44.000,77,11083761,12725,0,1742259763,12973.924517319996,60.37784231999831,53413.99386216001 2025-03-18,01:02:45.000,77,11083762,12925,0,1742259764,12973.951462559991,60.34259667000151,53413.951939440005 2025-03-18,01:02:46.000,77,11083670,13005,0,1742259765,12973.944726249996,60.314400150004076,53414.021810640006 2025-03-18,01:02:47.000,77,11083697,13085,0,1742259766,12973.91778101,60.314400150004076,53414.0078364 2025-03-18,01:02:48.000,77,11083747,13005,0,1742259767,12973.890835769991,60.279154500000004,53413.97290080001 2025-03-18,01:02:49.000,77,11083719,13005,0,1742259768,12973.911044699991,60.25095798000257,53414.02879776 2025-03-18,01:02:50.000,77,11083747,13125,0,1742259769,12973.890835769991,60.279154500000004,53414.049759120004 2025-03-18,01:02:51.000,77,11083737,13125,0,1742259770,12973.931253629991,60.20866319999914,53414.02879776 2025-03-18,01:02:52.000,77,11083755,12965,0,1742259771,12973.931253629991,60.222761459997855,53414.04277200001 2025-03-18,01:02:53.000,77,11083767,12445,0,1742259772,12973.911044699991,60.19456494000042,53414.021810640006 2025-03-18,01:02:54.000,77,11083698,13125,0,1742259773,12973.931253629991,60.18751581000106,53414.03578488 2025-03-18,01:02:55.000,77,11083785,13125,0,1742259774,12973.951462559991,60.152270160004264,53414.02879776 2025-03-18,01:02:56.000,77,11083750,13045,0,1742259775,12973.951462559991,60.11702451000019,53414.01482352001 2025-03-18,01:02:57.000,77,11083764,13125,0,1742259776,12973.958198870001,60.15931929000362,53414.05674624 2025-03-18,01:02:58.000,77,11083795,13005,0,1742259777,12973.998616730001,60.17341755000234,53414.070720480006 2025-03-18,01:02:59.000,77,11083761,13165,0,1742259778,12974.005353039996,60.145221030004905,53414.02879776 2025-03-18,01:03:00.000,77,11083742,13365,0,1742259779,12974.005353039996,60.15931929000362,53414.11264320001 2025-03-18,01:03:01.000,77,11083693,13045,0,1742259780,12974.018825660001,60.15931929000362,53414.06373336001 2025-03-18,01:03:02.000,77,11083764,13085,0,1742259781,12974.052507209992,60.19456494000042,53414.09168184001 2025-03-18,01:03:03.000,77,11083722,12805,0,1742259782,12974.059243520001,60.17341755000234,53414.070720480006 2025-03-18,01:03:04.000,77,11083753,13085,0,1742259783,12974.045770899997,60.16636842000298,53414.06373336001 2025-03-18,01:03:05.000,77,11083716,12965,0,1742259784,12974.018825660001,60.152270160004264,53414.03578488 2025-03-18,01:03:06.000,77,11083722,13125,0,1742259785,12974.025561969996,60.152270160004264,53414.05674624 2025-03-18,01:03:07.000,77,11083706,13045,0,1742259786,12974.005353039996,60.10997538000083,53414.11264320001 2025-03-18,01:03:08.000,77,11083721,13005,0,1742259787,12974.005353039996,60.06063146999804,53414.03578488 2025-03-18,01:03:09.000,77,11083756,12885,0,1742259788,12974.018825660001,60.102926250001474,53414.06373336001 2025-03-18,01:03:10.000,77,11083750,13125,0,1742259789,12973.978407800001,60.11702451000019,53414.09866896 2025-03-18,01:03:11.000,77,11083690,13125,0,1742259790,12973.958198870001,60.053582339998684,53414.10565608 2025-03-18,01:03:12.000,77,11083718,12925,0,1742259791,12973.91778101,60.039484079999966,53414.119630320005 2025-03-18,01:03:13.000,77,11083730,12965,0,1742259792,12973.904308389996,60.02538582000125,53414.119630320005 2025-03-18,01:03:14.000,77,11083732,12765,0,1742259793,12973.911044699991,60.02538582000125,53414.16155304001 2025-03-18,01:03:15.000,77,11083792,12805,0,1742259794,12973.863890529996,60.01833669000189,53414.0777076 2025-03-18,01:03:16.000,77,11083751,13285,0,1742259795,12973.850417909991,59.99718930000381,53414.09168184001 2025-03-18,01:03:17.000,77,11083732,13205,0,1742259796,12973.843681599996,60.01833669000189,53414.119630320005 2025-03-18,01:03:18.000,77,11083749,13125,0,1742259797,12973.884099459996,60.046533209999325,53414.0777076 2025-03-18,01:03:19.000,77,11083738,12925,0,1742259798,12973.87736315,59.97604190999846,53414.09866896 2025-03-18,01:03:20.000,77,11083753,12965,0,1742259799,12973.924517319996,59.95489452000038,53414.11264320001 2025-03-18,01:03:21.000,77,11083703,13045,0,1742259800,12973.937989940001,59.9689927799991,53414.10565608 2025-03-18,01:03:22.000,77,11083742,13045,0,1742259801,12973.951462559991,59.95489452000038,53414.10565608 2025-03-18,01:03:23.000,77,11083750,12765,0,1742259802,12973.985144109996,59.94784539000102,53414.119630320005 2025-03-18,01:03:24.000,77,11083744,12925,0,1742259803,12974.012089349992,59.9337471300023,53414.11264320001 2025-03-18,01:03:25.000,77,11083737,13005,0,1742259804,12974.032298279992,59.905550610004866,53414.049759120004 2025-03-18,01:03:26.000,77,11083726,12845,0,1742259805,12974.032298279992,59.94079626000166,53414.10565608 2025-03-18,01:03:27.000,77,11083746,12925,0,1742259806,12974.039034590001,59.94784539000102,53414.070720480006 2025-03-18,01:03:28.000,77,11083703,12965,0,1742259807,12974.018825660001,59.96194364999974,53414.09866896 2025-03-18,01:03:29.000,77,11083733,12765,0,1742259808,12974.072716139992,59.94079626000166,53414.09866896 2025-03-18,01:03:30.000,77,11083700,12765,0,1742259809,12974.099661380002,59.97604190999846,53414.15456592 2025-03-18,01:03:31.000,77,11083741,13245,0,1742259810,12974.106397689997,59.98309103999782,53414.16155304001 2025-03-18,01:03:32.000,77,11083697,13205,0,1742259811,12974.126606619997,60.00423843000317,53414.15456592 2025-03-18,01:03:33.000,77,11083743,12925,0,1742259812,12974.126606619997,59.99014017000445,53414.1475788 2025-03-18,01:03:34.000,77,11083733,12965,0,1742259813,12974.187233409997,59.99014017000445,53414.1475788 2025-03-18,01:03:35.000,77,11083764,12925,0,1742259814,12974.173760789992,60.046533209999325,53414.15456592 2025-03-18,01:03:36.000,77,11083722,13005,0,1742259815,12974.193969719992,60.01128756000253,53414.16155304001 2025-03-18,01:03:37.000,77,11083732,12925,0,1742259816,12974.187233409997,59.99014017000445,53414.168540160004 2025-03-18,01:03:38.000,77,11083708,13165,0,1742259817,12974.214178649992,60.01128756000253,53414.168540160004 2025-03-18,01:03:39.000,77,11083718,13085,0,1742259818,12974.241123890002,60.02538582000125,53414.17552728 2025-03-18,01:03:40.000,77,11083713,13165,0,1742259819,12974.227651269997,60.00423843000317,53414.16155304001 2025-03-18,01:03:41.000,77,11083748,12925,0,1742259820,12974.227651269997,60.00423843000317,53414.18251440001 2025-03-18,01:03:42.000,77,11083730,12965,0,1742259821,12974.234387579992,60.01833669000189,53414.217450000004 2025-03-18,01:03:43.000,77,11083703,13285,0,1742259822,12974.241123890002,60.01128756000253,53414.16155304001 2025-03-18,01:03:44.000,77,11083717,13285,0,1742259823,12974.254596509993,60.01128756000253,53414.217450000004 2025-03-18,01:03:45.000,77,11083712,12925,0,1742259824,12974.261332820002,60.03243495000061,53414.24539848 2025-03-18,01:03:46.000,77,11083723,13045,0,1742259825,12974.268069129997,60.01128756000253,53414.217450000004 2025-03-18,01:03:47.000,77,11083750,13365,0,1742259826,12974.261332820002,60.01128756000253,53414.22443712 2025-03-18,01:03:48.000,77,11083741,12965,0,1742259827,12974.261332820002,59.99718930000381,53414.189501520006 2025-03-18,01:03:49.000,77,11083712,13045,0,1742259828,12974.247860199997,60.03243495000061,53414.24539848 2025-03-18,01:03:50.000,77,11083696,13165,0,1742259829,12974.261332820002,60.01128756000253,53414.22443712 2025-03-18,01:03:51.000,77,11083726,13085,0,1742259830,12974.261332820002,60.00423843000317,53414.23142424001 2025-03-18,01:03:52.000,77,11083749,12685,0,1742259831,12974.274805439993,59.95489452000038,53414.24539848 2025-03-18,01:03:53.000,77,11083723,12845,0,1742259832,12974.301750680002,59.94784539000102,53414.26635984 2025-03-18,01:03:54.000,77,11083744,12765,0,1742259833,12974.295014369993,59.94079626000166,53414.26635984 2025-03-18,01:03:55.000,77,11083752,12965,0,1742259834,12974.348904849998,59.97604190999846,53414.27334696 2025-03-18,01:03:56.000,77,11083730,12925,0,1742259835,12974.328695919998,60.01128756000253,53414.28033408001 2025-03-18,01:03:57.000,77,11083726,12925,0,1742259836,12974.342168540003,59.97604190999846,53414.336231040004 2025-03-18,01:03:58.000,77,11083748,13085,0,1742259837,12974.348904849998,59.99014017000445,53414.34321816 2025-03-18,01:03:59.000,77,11083694,13085,0,1742259838,12974.369113779998,59.97604190999846,53414.34321816 2025-03-18,01:04:00.000,77,11083715,12885,0,1742259839,12974.409531639998,60.00423843000317,53414.32924392001 2025-03-18,01:04:01.000,77,11083723,13125,0,1742259840,12974.355641159993,60.046533209999325,53414.35020528001 2025-03-18,01:04:02.000,77,11083721,12925,0,1742259841,12974.362377469988,60.03243495000061,53414.30129544 2025-03-18,01:04:03.000,77,11083739,12925,0,1742259842,12974.362377469988,60.046533209999325,53414.32924392001 2025-03-18,01:04:04.000,77,11083718,13205,0,1742259843,12974.355641159993,60.06063146999804,53414.336231040004 2025-03-18,01:04:05.000,77,11083708,12925,0,1742259844,12974.369113779998,60.06063146999804,53414.39911512001 2025-03-18,01:04:06.000,77,11083713,12925,0,1742259845,12974.436476879993,60.046533209999325,53414.37815376001 2025-03-18,01:04:07.000,77,11083726,13045,0,1742259846,12974.409531639998,60.046533209999325,53414.34321816 2025-03-18,01:04:08.000,77,11083687,12965,0,1742259847,12974.382586399988,60.03243495000061,53414.336231040004 2025-03-18,01:04:09.000,77,11083683,12965,0,1742259848,12974.402795329988,60.039484079999966,53414.357192400006 2025-03-18,01:04:10.000,77,11083711,12685,0,1742259849,12974.389322709998,60.046533209999325,53414.3222568 2025-03-18,01:04:11.000,77,11083698,12845,0,1742259850,12974.409531639998,60.03243495000061,53414.406102240006 2025-03-18,01:04:12.000,77,11083712,12925,0,1742259851,12974.429740569998,60.046533209999325,53414.385140880004 2025-03-18,01:04:13.000,77,11083722,13165,0,1742259852,12974.409531639998,60.01833669000189,53414.36417952 2025-03-18,01:04:14.000,77,11083727,13085,0,1742259853,12974.429740569998,60.01833669000189,53414.392128 2025-03-18,01:04:15.000,77,11083735,13085,0,1742259854,12974.402795329988,59.99718930000381,53414.39911512001 2025-03-18,01:04:16.000,77,11083726,13005,0,1742259855,12974.389322709998,59.98309103999782,53414.41308936 2025-03-18,01:04:17.000,77,11083720,12965,0,1742259856,12974.389322709998,59.94784539000102,53414.392128 2025-03-18,01:04:18.000,77,11083764,13405,0,1742259857,12974.382586399988,59.98309103999782,53414.455012080005 2025-03-18,01:04:19.000,77,11083717,13285,0,1742259858,12974.429740569998,59.96194364999974,53414.42706360001 2025-03-18,01:04:20.000,77,11083725,12765,0,1742259859,12974.409531639998,59.95489452000038,53414.455012080005 2025-03-18,01:04:21.000,77,11083730,13125,0,1742259860,12974.402795329988,59.94784539000102,53414.51090904 2025-03-18,01:04:22.000,77,11083724,13245,0,1742259861,12974.409531639998,59.96194364999974,53414.455012080005 2025-03-18,01:04:23.000,77,11083723,13325,0,1742259862,12974.449949499998,59.97604190999846,53414.44802496001 2025-03-18,01:04:24.000,77,11083697,12925,0,1742259863,12974.476894739993,59.9337471300023,53414.503921920004 2025-03-18,01:04:25.000,77,11083766,12965,0,1742259864,12974.490367359998,59.98309103999782,53414.48296056 2025-03-18,01:04:26.000,77,11083703,12845,0,1742259865,12974.517312599994,59.96194364999974,53414.44802496001 2025-03-18,01:04:27.000,77,11083705,13125,0,1742259866,12974.530785219999,59.9689927799991,53414.53885752 2025-03-18,01:04:28.000,77,11083777,13285,0,1742259867,12974.550994149999,59.96194364999974,53414.552831760004 2025-03-18,01:04:29.000,77,11083739,12845,0,1742259868,12974.510576289998,59.94784539000102,53414.4619992 2025-03-18,01:04:30.000,77,11083739,12965,0,1742259869,12974.557730459994,59.98309103999782,53414.49693480001 2025-03-18,01:04:31.000,77,11083734,13005,0,1742259870,12974.584675699989,59.98309103999782,53414.524883280006 2025-03-18,01:04:32.000,77,11083742,13085,0,1742259871,12974.652038799999,59.99014017000445,53414.503921920004 2025-03-18,01:04:33.000,77,11083747,13005,0,1742259872,12974.631829869999,59.99014017000445,53414.5318704 2025-03-18,01:04:34.000,77,11083723,12885,0,1742259873,12974.64530248999,60.01128756000253,53414.51789616001 2025-03-18,01:04:35.000,77,11083723,13125,0,1742259874,12974.652038799999,60.02538582000125,53414.552831760004 2025-03-18,01:04:36.000,77,11083789,13085,0,1742259875,12974.66551141999,60.053582339998684,53414.5318704 2025-03-18,01:04:37.000,77,11083740,12845,0,1742259876,12974.658775109994,60.06063146999804,53414.54584464001 2025-03-18,01:04:38.000,77,11083728,12605,0,1742259877,12974.658775109994,60.01833669000189,53414.552831760004 2025-03-18,01:04:39.000,77,11083740,12925,0,1742259878,12974.699192969994,60.02538582000125,53414.58078024 2025-03-18,01:04:40.000,77,11083729,12925,0,1742259879,12974.699192969994,60.00423843000317,53414.55981888 2025-03-18,01:04:41.000,77,11083780,13125,0,1742259880,12974.699192969994,60.01128756000253,53414.58078024 2025-03-18,01:04:42.000,77,11083756,12965,0,1742259881,12974.69245666,60.01833669000189,53414.573793120006 2025-03-18,01:04:43.000,77,11083738,12885,0,1742259882,12974.66551141999,59.96194364999974,53414.622702960005 2025-03-18,01:04:44.000,77,11083717,13085,0,1742259883,12974.678984039994,59.94079626000166,53414.6017416 2025-03-18,01:04:45.000,77,11083766,13165,0,1742259884,12974.678984039994,59.9337471300023,53414.6017416 2025-03-18,01:04:46.000,77,11083710,12925,0,1742259885,12974.72613820999,59.92669800000294,53414.6017416 2025-03-18,01:04:47.000,77,11083726,13085,0,1742259886,12974.77329238,59.92669800000294,53414.6017416 2025-03-18,01:04:48.000,77,11083746,13045,0,1742259887,12974.759819759995,59.912599740004225,53414.60872872 2025-03-18,01:04:49.000,77,11083735,12925,0,1742259888,12974.739610829994,59.87735409000015,53414.55981888 2025-03-18,01:04:50.000,77,11083754,13125,0,1742259889,12974.78676499999,59.870304960000794,53414.59475448001 2025-03-18,01:04:51.000,77,11083752,12885,0,1742259890,12974.81371024,59.88440321999951,53414.62969008 2025-03-18,01:04:52.000,77,11083746,13085,0,1742259891,12974.820446549995,59.856206700002076,53414.62969008 2025-03-18,01:04:53.000,77,11083701,13285,0,1742259892,12974.8541281,59.820961049998004,53414.61571584001 2025-03-18,01:04:54.000,77,11083728,13045,0,1742259893,12974.88780964999,59.79276453000057,53414.66462568001 2025-03-18,01:04:55.000,77,11083733,12765,0,1742259894,12974.91475489,59.79981365999993,53414.720522640004 2025-03-18,01:04:56.000,77,11083750,13085,0,1742259895,12974.941700129995,59.79276453000057,53414.6366772 2025-03-18,01:04:57.000,77,11083717,12925,0,1742259896,12974.97538168,59.76456801000313,53414.68558704001 2025-03-18,01:04:58.000,77,11083776,12965,0,1742259897,12974.982117989995,59.77866627000185,53414.671612800004 2025-03-18,01:04:59.000,77,11083759,13125,0,1742259898,12975.04948108999,59.79981365999993,53414.692574160006 2025-03-18,01:05:00.000,77,11083754,12965,0,1742259899,12975.11684419,59.79276453000057,53414.720522640004 2025-03-18,01:05:01.000,77,11083800,13005,0,1742259900,12975.11684419,59.78571540000121,53414.692574160006 2025-03-18,01:05:02.000,77,11083780,12725,0,1742259901,12975.177470980001,59.73637148999842,53414.71353552001 2025-03-18,01:05:03.000,77,11083799,13125,0,1742259902,12975.150525739991,59.694076710002264,53414.69956128 2025-03-18,01:05:04.000,77,11083729,12885,0,1742259903,12975.211152529992,59.73637148999842,53414.7065484 2025-03-18,01:05:05.000,77,11083762,12885,0,1742259904,12975.278515630001,59.76456801000313,53414.75545824 2025-03-18,01:05:06.000,77,11083745,12885,0,1742259905,12975.285251939997,59.77161714000249,53414.790393840005 2025-03-18,01:05:07.000,77,11083738,12845,0,1742259906,12975.265043009997,59.74342061999778,53414.741484000006 2025-03-18,01:05:08.000,77,11083774,12925,0,1742259907,12975.332406109992,59.75751888000377,53414.80436808 2025-03-18,01:05:09.000,77,11083756,12965,0,1742259908,12975.433450759992,59.77161714000249,53414.82532944 2025-03-18,01:05:10.000,77,11083802,13125,0,1742259909,12975.393032899992,59.73637148999842,53414.81135520001 2025-03-18,01:05:11.000,77,11083797,13005,0,1742259910,12975.413241829992,59.7222732299997,53414.8462908 2025-03-18,01:05:12.000,77,11083762,13125,0,1742259911,12975.480604930002,59.71522410000034,53414.83231656001 2025-03-18,01:05:13.000,77,11083756,13045,0,1742259912,12975.494077549993,59.70112584000162,53414.83231656001 2025-03-18,01:05:14.000,77,11083766,13085,0,1742259913,12975.541231720003,59.7222732299997,53414.88122640001 2025-03-18,01:05:15.000,77,11083791,12805,0,1742259914,12975.574913269993,59.73637148999842,53414.85327792001 2025-03-18,01:05:16.000,77,11083725,13005,0,1742259915,12975.581649579988,59.75046975000441,53414.87423928 2025-03-18,01:05:17.000,77,11083762,12885,0,1742259916,12975.635540059993,59.694076710002264,53414.88122640001 2025-03-18,01:05:18.000,77,11083735,13045,0,1742259917,12975.696166849993,59.65883105999819,53414.92314912 2025-03-18,01:05:19.000,77,11083720,12925,0,1742259918,12975.770266259999,59.71522410000034,53414.94411048 2025-03-18,01:05:20.000,77,11083752,13165,0,1742259919,12975.777002569994,59.70817497000098,53414.92314912 2025-03-18,01:05:21.000,77,11083754,13205,0,1742259920,12975.837629359994,59.687027580002905,53414.9860332 2025-03-18,01:05:22.000,77,11083761,13085,0,1742259921,12975.92520138999,59.70112584000162,53414.93013624001 2025-03-18,01:05:23.000,77,11083766,12965,0,1742259922,12975.958882939995,59.679978450003546,53414.93712336 2025-03-18,01:05:24.000,77,11083763,12885,0,1742259923,12976.06666389999,59.65178192999883,53414.97904608001 2025-03-18,01:05:25.000,77,11083781,13285,0,1742259924,12976.08687282999,59.65178192999883,53415.02096880001 2025-03-18,01:05:26.000,77,11083770,13125,0,1742259925,12976.15423593,59.644732799999474,53415.03494304 2025-03-18,01:05:27.000,77,11083779,12965,0,1742259926,12976.19465379,59.61653628000204,53415.04891728001 2025-03-18,01:05:28.000,77,11083752,12925,0,1742259927,12976.26875319999,59.581290629997966,53415.09084 2025-03-18,01:05:29.000,77,11083771,12925,0,1742259928,12976.288962129991,59.59538889000396,53415.10481424 2025-03-18,01:05:30.000,77,11083782,13245,0,1742259929,12976.342852609996,59.55309411000053,53415.11878848001 2025-03-18,01:05:31.000,77,11083715,12885,0,1742259930,12976.363061539996,59.55309411000053,53415.125775600005 2025-03-18,01:05:32.000,77,11083767,12885,0,1742259931,12976.410215709991,59.53899585000181,53415.13276272 2025-03-18,01:05:33.000,77,11083791,12885,0,1742259932,12976.443897259996,59.56014323999989,53415.20263392 2025-03-18,01:05:34.000,77,11083726,12965,0,1742259933,12976.497787740002,59.54604498000117,53415.20962104 2025-03-18,01:05:35.000,77,11083752,13045,0,1742259934,12976.551678219992,59.56719236999925,53415.244556640006 2025-03-18,01:05:36.000,77,11083757,13045,0,1742259935,12976.605568699997,59.56719236999925,53415.23756952001 2025-03-18,01:05:37.000,77,11083726,13005,0,1742259936,12976.672931799993,59.57424149999861,53415.244556640006 2025-03-18,01:05:38.000,77,11083709,13125,0,1742259937,12976.672931799993,59.581290629997966,53415.293466480005 2025-03-18,01:05:39.000,77,11083742,12805,0,1742259938,12976.773976449993,59.581290629997966,53415.34936344 2025-03-18,01:05:40.000,77,11083758,12965,0,1742259939,12976.814394309993,59.65178192999883,53415.30744072 2025-03-18,01:05:41.000,77,11083742,13125,0,1742259940,12976.861548479988,59.65178192999883,53415.3703248 2025-03-18,01:05:42.000,77,11083745,13365,0,1742259941,12976.915438959993,59.644732799999474,53415.3703248 2025-03-18,01:05:43.000,77,11083736,13205,0,1742259942,12976.935647889994,59.687027580002905,53415.39827328 2025-03-18,01:05:44.000,77,11083745,12725,0,1742259943,12976.996274679994,59.630634540000756,53415.42622176 2025-03-18,01:05:45.000,77,11083774,13005,0,1742259944,12977.077110399994,59.67292932000419,53415.43320888001 2025-03-18,01:05:46.000,77,11083709,13085,0,1742259945,12977.090583019999,59.61653628000204,53415.461157360005 2025-03-18,01:05:47.000,77,11083791,12845,0,1742259946,12977.10405563999,59.59538889000396,53415.461157360005 2025-03-18,01:05:48.000,77,11083749,13085,0,1742259947,12977.157946119994,59.581290629997966,53415.531028560006 2025-03-18,01:05:49.000,77,11083738,12765,0,1742259948,12977.178155049995,59.5883397600046,53415.58692552 2025-03-18,01:05:50.000,77,11083768,13005,0,1742259949,12977.157946119994,59.53194672000245,53415.531028560006 2025-03-18,01:05:51.000,77,11083713,13205,0,1742259950,12977.20510028999,59.48965193999902,53415.58692552 2025-03-18,01:05:52.000,77,11083746,13205,0,1742259951,12977.218572909995,59.48965193999902,53415.60788688 2025-03-18,01:05:53.000,77,11083750,13285,0,1742259952,12977.25225446,59.44030803000351,53415.60089976001 2025-03-18,01:05:54.000,77,11083736,13125,0,1742259953,12977.28593600999,59.468504550000944,53415.63583536 2025-03-18,01:05:55.000,77,11083720,13325,0,1742259954,12977.32635386999,59.4755536800003,53415.64980960001 2025-03-18,01:05:56.000,77,11083720,12965,0,1742259955,12977.360035419995,59.49670106999838,53415.64980960001 2025-03-18,01:05:57.000,77,11083721,12965,0,1742259956,12977.380244349995,59.49670106999838,53415.64980960001 2025-03-18,01:05:58.000,77,11083705,13045,0,1742259957,12977.40718958999,59.4755536800003,53415.71269368 2025-03-18,01:05:59.000,77,11083747,13045,0,1742259958,12977.481288999996,59.4755536800003,53415.70570656 2025-03-18,01:06:00.000,77,11083743,13205,0,1742259959,12977.53517948,59.49670106999838,53415.76859064001 2025-03-18,01:06:01.000,77,11083741,12885,0,1742259960,12977.602542579996,59.53899585000181,53415.71269368 2025-03-18,01:06:02.000,77,11083711,13045,0,1742259961,12977.629487819991,59.53194672000245,53415.74064216001 2025-03-18,01:06:03.000,77,11083726,13285,0,1742259962,12977.656433060001,59.53899585000181,53415.7546164 2025-03-18,01:06:04.000,77,11083711,12965,0,1742259963,12977.696850920001,59.56014323999989,53415.81750048001 2025-03-18,01:06:05.000,77,11083744,12805,0,1742259964,12977.744005089997,59.57424149999861,53415.81750048001 2025-03-18,01:06:06.000,77,11083726,13085,0,1742259965,12977.777686640002,59.57424149999861,53415.83846184001 2025-03-18,01:06:07.000,77,11083721,12885,0,1742259966,12977.777686640002,59.5883397600046,53415.88038456 2025-03-18,01:06:08.000,77,11083741,12925,0,1742259967,12977.784422949997,59.5883397600046,53415.87339744 2025-03-18,01:06:09.000,77,11083718,12965,0,1742259968,12977.723796159997,59.57424149999861,53415.83147472 2025-03-18,01:06:10.000,77,11083696,12885,0,1742259969,12977.737268780002,59.510799330004374,53415.85942320001 2025-03-18,01:06:11.000,77,11083723,12965,0,1742259970,12977.730532469992,59.54604498000117,53415.95025576 2025-03-18,01:06:12.000,77,11083794,13125,0,1742259971,12977.696850920001,59.510799330004374,53415.964230000005 2025-03-18,01:06:13.000,77,11083755,12925,0,1742259972,12977.656433060001,59.510799330004374,53415.95724288001 2025-03-18,01:06:14.000,77,11083708,12965,0,1742259973,12977.636224130001,59.52489759000309,53415.95724288001 2025-03-18,01:06:15.000,77,11083686,13045,0,1742259974,12977.609278889991,59.52489759000309,53415.97820424 2025-03-18,01:06:16.000,77,11083748,12965,0,1742259975,12977.622751509996,59.517848460003734,53416.05506256001 2025-03-18,01:06:17.000,77,11083734,13165,0,1742259976,12977.636224130001,59.55309411000053,53416.05506256001 2025-03-18,01:06:18.000,77,11083735,12925,0,1742259977,12977.602542579996,59.581290629997966,53416.04108832 2025-03-18,01:06:19.000,77,11083729,13045,0,1742259978,12977.616015200001,59.60948715000268,53416.07602392001 2025-03-18,01:06:20.000,77,11083768,12845,0,1742259979,12977.676641990001,59.60948715000268,53416.05506256001 2025-03-18,01:06:21.000,77,11083721,12925,0,1742259980,12977.710323539992,59.637683670000115,53416.07602392001 2025-03-18,01:06:22.000,77,11083725,12805,0,1742259981,12977.797895570002,59.65178192999883,53416.062049680004 2025-03-18,01:06:23.000,77,11083776,13085,0,1742259982,12977.804631879997,59.65178192999883,53416.07602392001 2025-03-18,01:06:24.000,77,11083718,12925,0,1742259983,12977.838313430002,59.66588019000483,53416.11095952 2025-03-18,01:06:25.000,77,11083715,13125,0,1742259984,12977.865258669997,59.70112584000162,53416.12493376001 2025-03-18,01:06:26.000,77,11083736,13365,0,1742259985,12977.898940220002,59.630634540000756,53416.14589512 2025-03-18,01:06:27.000,77,11083731,13005,0,1742259986,12977.925885459998,59.67292932000419,53416.11095952 2025-03-18,01:06:28.000,77,11083678,13245,0,1742259987,12977.952830699993,59.65883105999819,53416.11095952 2025-03-18,01:06:29.000,77,11083746,12845,0,1742259988,12977.966303319998,59.65178192999883,53416.12493376001 2025-03-18,01:06:30.000,77,11083695,13045,0,1742259989,12977.946094389998,59.687027580002905,53416.131920880005 2025-03-18,01:06:31.000,77,11083709,12965,0,1742259990,12977.979775940003,59.687027580002905,53416.201792080006 2025-03-18,01:06:32.000,77,11083750,12845,0,1742259991,12977.966303319998,59.679978450003546,53416.22275344001 2025-03-18,01:06:33.000,77,11083753,12965,0,1742259992,12977.925885459998,59.67292932000419,53416.17384360001 2025-03-18,01:06:34.000,77,11083790,13165,0,1742259993,12977.932621769993,59.65178192999883,53416.18781784 2025-03-18,01:06:35.000,77,11083740,13165,0,1742259994,12977.912412839993,59.65883105999819,53416.24371480001 2025-03-18,01:06:36.000,77,11083717,12885,0,1742259995,12977.892203909993,59.65178192999883,53416.23672768 2025-03-18,01:06:37.000,77,11083738,12965,0,1742259996,12977.885467599997,59.687027580002905,53416.29262464001 2025-03-18,01:06:38.000,77,11083731,13125,0,1742259997,12977.912412839993,59.70817497000098,53416.299611760005 2025-03-18,01:06:39.000,77,11083741,12925,0,1742259998,12977.919149150002,59.7222732299997,53416.32756024 2025-03-18,01:06:40.000,77,11083786,12845,0,1742259999,12977.892203909993,59.70112584000162,53416.299611760005 2025-03-18,01:06:41.000,77,11083772,13125,0,1742260000,12977.905676529997,59.74342061999778,53416.30659888 2025-03-18,01:06:42.000,77,11083733,12605,0,1742260001,12977.959567010003,59.75046975000441,53416.299611760005 2025-03-18,01:06:43.000,77,11083751,13165,0,1742260002,12977.973039629993,59.75751888000377,53416.33454736 2025-03-18,01:06:44.000,77,11083724,13325,0,1742260003,12977.999984869988,59.73637148999842,53416.35550872 2025-03-18,01:06:45.000,77,11083734,13085,0,1742260004,12977.993248559993,59.72932235999906,53416.32057312001 2025-03-18,01:06:46.000,77,11083710,12925,0,1742260005,12978.013457489993,59.74342061999778,53416.33454736 2025-03-18,01:06:47.000,77,11083758,12965,0,1742260006,12978.033666419993,59.687027580002905,53416.348521600004 2025-03-18,01:06:48.000,77,11083785,12925,0,1742260007,12978.047139039998,59.66588019000483,53416.39044432001 2025-03-18,01:06:49.000,77,11083774,13125,0,1742260008,12977.986512249998,59.679978450003546,53416.39044432001 2025-03-18,01:06:50.000,77,11083715,12965,0,1742260009,12977.993248559993,59.70112584000162,53416.3834572 2025-03-18,01:06:51.000,77,11083745,13005,0,1742260010,12977.959567010003,59.71522410000034,53416.3834572 2025-03-18,01:06:52.000,77,11083753,13005,0,1742260011,12977.946094389998,59.679978450003546,53416.41140568001 2025-03-18,01:06:53.000,77,11083718,13245,0,1742260012,12977.966303319998,59.679978450003546,53416.43236704 2025-03-18,01:06:54.000,77,11083778,13125,0,1742260013,12977.939358080002,59.70112584000162,53416.43935416001 2025-03-18,01:06:55.000,77,11083740,13285,0,1742260014,12977.939358080002,59.71522410000034,53416.44634128 2025-03-18,01:06:56.000,77,11083743,12965,0,1742260015,12977.979775940003,59.70817497000098,53416.41140568001 2025-03-18,01:06:57.000,77,11083768,13045,0,1742260016,12977.973039629993,59.71522410000034,53416.43236704 2025-03-18,01:06:58.000,77,11083707,13365,0,1742260017,12978.026930109998,59.70817497000098,53416.39044432001 2025-03-18,01:06:59.000,77,11083775,12885,0,1742260018,12978.040402729988,59.70817497000098,53416.49525112 2025-03-18,01:07:00.000,77,11083729,12845,0,1742260019,12978.101029519989,59.70112584000162,53416.47428976 2025-03-18,01:07:01.000,77,11083699,13005,0,1742260020,12978.121238449989,59.687027580002905,53416.48127688 2025-03-18,01:07:02.000,77,11083786,12965,0,1742260021,12978.175128929994,59.70112584000162,53416.516212480004 2025-03-18,01:07:03.000,77,11083778,13245,0,1742260022,12978.202074169989,59.65883105999819,53416.48826400001 2025-03-18,01:07:04.000,77,11083730,13325,0,1742260023,12978.242492029989,59.66588019000483,53416.5231996 2025-03-18,01:07:05.000,77,11083808,12965,0,1742260024,12978.296382509994,59.60948715000268,53416.53018672001 2025-03-18,01:07:06.000,77,11083724,13165,0,1742260025,12978.309855129999,59.59538889000396,53416.55813520001 2025-03-18,01:07:07.000,77,11083739,13205,0,1742260026,12978.296382509994,59.5883397600046,53416.55813520001 2025-03-18,01:07:08.000,77,11083756,13165,0,1742260027,12978.34353667999,59.59538889000396,53416.57210944 2025-03-18,01:07:09.000,77,11083781,13165,0,1742260028,12978.30311881999,59.57424149999861,53416.5231996 2025-03-18,01:07:10.000,77,11083763,13325,0,1742260029,12978.316591439994,59.53194672000245,53416.57210944 2025-03-18,01:07:11.000,77,11083722,13285,0,1742260030,12978.309855129999,59.581290629997966,53416.60704504001 2025-03-18,01:07:12.000,77,11083704,13125,0,1742260031,12978.30311881999,59.53194672000245,53416.634993520005 2025-03-18,01:07:13.000,77,11083710,13045,0,1742260032,12978.296382509994,59.56014323999989,53416.65595488001 2025-03-18,01:07:14.000,77,11083787,13165,0,1742260033,12978.26270095999,59.53899585000181,53416.65595488001 2025-03-18,01:07:15.000,77,11083774,13285,0,1742260034,12978.269437269999,59.53899585000181,53416.662942 2025-03-18,01:07:16.000,77,11083688,13045,0,1742260035,12978.202074169989,59.59538889000396,53416.66992912 2025-03-18,01:07:17.000,77,11083789,12885,0,1742260036,12978.175128929994,59.56719236999925,53416.67691624001 2025-03-18,01:07:18.000,77,11083760,13005,0,1742260037,12978.202074169989,59.581290629997966,53416.683903360004 2025-03-18,01:07:19.000,77,11083798,12925,0,1742260038,12978.175128929994,59.60948715000268,53416.66992912 2025-03-18,01:07:20.000,77,11083723,12925,0,1742260039,12978.188601549999,59.61653628000204,53416.73980032 2025-03-18,01:07:21.000,77,11083735,12925,0,1742260040,12978.154919999994,59.60243802000332,53416.732813200004 2025-03-18,01:07:22.000,77,11083734,13045,0,1742260041,12978.208810479999,59.60948715000268,53416.662942 2025-03-18,01:07:23.000,77,11083758,12925,0,1742260042,12978.188601549999,59.60243802000332,53416.71185184 2025-03-18,01:07:24.000,77,11083754,13005,0,1742260043,12978.195337859994,59.56014323999989,53416.72582608001 2025-03-18,01:07:25.000,77,11083731,12885,0,1742260044,12978.202074169989,59.57424149999861,53416.69089048 2025-03-18,01:07:26.000,77,11083682,12965,0,1742260045,12978.202074169989,59.5883397600046,53416.71185184 2025-03-18,01:07:27.000,77,11083753,12925,0,1742260046,12978.195337859994,59.59538889000396,53416.64198064 2025-03-18,01:07:28.000,77,11083721,13245,0,1742260047,12978.208810479999,59.55309411000053,53416.69089048 2025-03-18,01:07:29.000,77,11083786,12765,0,1742260048,12978.188601549999,59.56719236999925,53416.72582608001 2025-03-18,01:07:30.000,77,11083747,13125,0,1742260049,12978.168392619998,59.5883397600046,53416.732813200004 2025-03-18,01:07:31.000,77,11083724,13125,0,1742260050,12978.134711069994,59.59538889000396,53416.71883896 2025-03-18,01:07:32.000,77,11083751,13325,0,1742260051,12978.107765829998,59.581290629997966,53416.7677488 2025-03-18,01:07:33.000,77,11083788,13245,0,1742260052,12978.067347969998,59.60948715000268,53416.753774560006 2025-03-18,01:07:34.000,77,11083735,13205,0,1742260053,12978.074084279993,59.6235854100014,53416.7677488 2025-03-18,01:07:35.000,77,11083808,12885,0,1742260054,12978.060611659988,59.65883105999819,53416.74678744001 2025-03-18,01:07:36.000,77,11083740,13165,0,1742260055,12978.006721179998,59.66588019000483,53416.802684400005 2025-03-18,01:07:37.000,77,11083786,13085,0,1742260056,12977.932621769993,59.66588019000483,53416.71185184 2025-03-18,01:07:38.000,77,11083702,12765,0,1742260057,12977.871994979992,59.630634540000756,53416.73980032 2025-03-18,01:07:39.000,77,11083737,12965,0,1742260058,12977.845049739997,59.630634540000756,53416.71185184 2025-03-18,01:07:40.000,77,11083764,13205,0,1742260059,12977.791159259992,59.630634540000756,53416.73980032 2025-03-18,01:07:41.000,77,11083714,13005,0,1742260060,12977.723796159997,59.637683670000115,53416.76076168 2025-03-18,01:07:42.000,77,11083745,13045,0,1742260061,12977.676641990001,59.65178192999883,53416.74678744001 2025-03-18,01:07:43.000,77,11083771,12925,0,1742260062,12977.642960439996,59.644732799999474,53416.77473592001 2025-03-18,01:07:44.000,77,11083761,13085,0,1742260063,12977.595806270001,59.644732799999474,53416.69089048 2025-03-18,01:07:45.000,77,11083736,13165,0,1742260064,12977.595806270001,59.66588019000483,53416.732813200004 2025-03-18,01:07:46.000,77,11083749,13005,0,1742260065,12977.595806270001,59.644732799999474,53416.73980032 2025-03-18,01:07:47.000,77,11083713,12965,0,1742260066,12977.575597340001,59.644732799999474,53416.71185184 2025-03-18,01:07:48.000,77,11083762,12925,0,1742260067,12977.55538841,59.65883105999819,53416.71883896 2025-03-18,01:07:49.000,77,11083739,13085,0,1742260068,12977.49476162,59.637683670000115,53416.71883896 2025-03-18,01:07:50.000,77,11083726,13085,0,1742260069,12977.501497929996,59.644732799999474,53416.704864720006 2025-03-18,01:07:51.000,77,11083742,13045,0,1742260070,12977.43413483,59.61653628000204,53416.64896776 2025-03-18,01:07:52.000,77,11083751,12965,0,1742260071,12977.40718958999,59.637683670000115,53416.62800640001 2025-03-18,01:07:53.000,77,11083718,12885,0,1742260072,12977.35329911,59.59538889000396,53416.62101928 2025-03-18,01:07:54.000,77,11083757,13005,0,1742260073,12977.319617559995,59.56014323999989,53416.60704504001 2025-03-18,01:07:55.000,77,11083735,12885,0,1742260074,12977.24551814999,59.50375019999774,53416.64896776 2025-03-18,01:07:56.000,77,11083729,13325,0,1742260075,12977.198363979995,59.52489759000309,53416.586083680006 2025-03-18,01:07:57.000,77,11083723,13005,0,1742260076,12977.16468242999,59.4755536800003,53416.60005792 2025-03-18,01:07:58.000,77,11083750,12925,0,1742260077,12977.14447349999,59.44030803000351,53416.62101928 2025-03-18,01:07:59.000,77,11083750,13045,0,1742260078,12977.077110399994,59.38391499000136,53416.5930708 2025-03-18,01:08:00.000,77,11083765,12885,0,1742260079,12977.04342884999,59.376865860002,53416.5930708 2025-03-18,01:08:01.000,77,11083743,12765,0,1742260080,12977.050165159999,59.36276760000328,53416.57210944 2025-03-18,01:08:02.000,77,11083713,12925,0,1742260081,12977.04342884999,59.36276760000328,53416.57909656001 2025-03-18,01:08:03.000,77,11083749,13125,0,1742260082,12977.070374089999,59.31342369000049,53416.54416096 2025-03-18,01:08:04.000,77,11083740,13245,0,1742260083,12977.11079195,59.30637456000113,53416.5231996 2025-03-18,01:08:05.000,77,11083708,12925,0,1742260084,12977.14447349999,59.32047281999985,53416.48127688 2025-03-18,01:08:06.000,77,11083720,12845,0,1742260085,12977.137737189994,59.30637456000113,53416.47428976 2025-03-18,01:08:07.000,77,11083747,13125,0,1742260086,12977.16468242999,59.31342369000049,53416.48127688 2025-03-18,01:08:08.000,77,11083702,12765,0,1742260087,12977.218572909995,59.34866934000456,53416.516212480004 2025-03-18,01:08:09.000,77,11083714,13045,0,1742260088,12977.178155049995,59.36981673000264,53416.47428976 2025-03-18,01:08:10.000,77,11083730,12765,0,1742260089,12977.218572909995,59.34866934000456,53416.4533284 2025-03-18,01:08:11.000,77,11083725,12805,0,1742260090,12977.22530921999,59.32047281999985,53416.47428976 2025-03-18,01:08:12.000,77,11083699,12765,0,1742260091,12977.198363979995,59.36276760000328,53416.43935416001 2025-03-18,01:08:13.000,77,11083726,12725,0,1742260092,12977.24551814999,59.32047281999985,53416.43935416001 2025-03-18,01:08:14.000,77,11083751,12965,0,1742260093,12977.2118366,59.35571847000392,53416.47428976 2025-03-18,01:08:15.000,77,11083715,13165,0,1742260094,12977.17141874,59.31342369000049,53416.467302640005 2025-03-18,01:08:16.000,77,11083746,12885,0,1742260095,12977.19162767,59.271128910004336,53416.43935416001 2025-03-18,01:08:17.000,77,11083712,13085,0,1742260096,12977.117528259994,59.29227630000241,53416.418392800006 2025-03-18,01:08:18.000,77,11083776,12845,0,1742260097,12977.070374089999,59.271128910004336,53416.418392800006 2025-03-18,01:08:19.000,77,11083717,12965,0,1742260098,12977.090583019999,59.25703064999834,53416.37647008 2025-03-18,01:08:20.000,77,11083792,13125,0,1742260099,12977.097319329994,59.235883260000264,53416.4533284 2025-03-18,01:08:21.000,77,11083723,13165,0,1742260100,12977.077110399994,59.172441089998756,53416.37647008 2025-03-18,01:08:22.000,77,11083708,13045,0,1742260101,12977.117528259994,59.179490219998115,53416.348521600004 2025-03-18,01:08:23.000,77,11083740,12805,0,1742260102,12977.12426456999,59.108998920004524,53416.37647008 2025-03-18,01:08:24.000,77,11083726,13005,0,1742260103,12977.117528259994,59.052605880002375,53416.40441856 2025-03-18,01:08:25.000,77,11083721,13005,0,1742260104,12977.13100088,59.02440935999766,53416.41140568001 2025-03-18,01:08:26.000,77,11083738,12725,0,1742260105,12977.17141874,59.010311099998944,53416.418392800006 2025-03-18,01:08:27.000,77,11083725,13045,0,1742260106,12977.16468242999,59.010311099998944,53416.32057312001 2025-03-18,01:08:28.000,77,11083742,12685,0,1742260107,12977.157946119994,58.98211458000151,53416.36249584001 2025-03-18,01:08:29.000,77,11083696,13085,0,1742260108,12977.16468242999,58.98211458000151,53416.34153448001 2025-03-18,01:08:30.000,77,11083707,12925,0,1742260109,12977.178155049995,59.0173602299983,53416.369482960006 2025-03-18,01:08:31.000,77,11083696,12685,0,1742260110,12977.218572909995,59.052605880002375,53416.32756024 2025-03-18,01:08:32.000,77,11083733,13045,0,1742260111,12977.20510028999,59.06670414000109,53416.32756024 2025-03-18,01:08:33.000,77,11083731,13165,0,1742260112,12977.20510028999,59.12309718000324,53416.313586 2025-03-18,01:08:34.000,77,11083702,13125,0,1742260113,12977.218572909995,59.1301463100026,53416.34153448001 2025-03-18,01:08:35.000,77,11083740,12965,0,1742260114,12977.258990769995,59.172441089998756,53416.32057312001 2025-03-18,01:08:36.000,77,11083725,13165,0,1742260115,12977.218572909995,59.1653919599994,53416.30659888 2025-03-18,01:08:37.000,77,11083747,12925,0,1742260116,12977.258990769995,59.18653935000475,53416.32756024 2025-03-18,01:08:38.000,77,11083732,13085,0,1742260117,12977.25225446,59.1653919599994,53416.32057312001 2025-03-18,01:08:39.000,77,11083745,12965,0,1742260118,12977.26572707999,59.19358848000411,53416.28563752 2025-03-18,01:08:40.000,77,11083714,12925,0,1742260119,12977.29267232,59.20063761000347,53416.29262464001 2025-03-18,01:08:41.000,77,11083732,12845,0,1742260120,12977.24551814999,59.15129370000068,53416.32756024 2025-03-18,01:08:42.000,77,11083716,12925,0,1742260121,12977.299408629995,59.13719544000196,53416.313586 2025-03-18,01:08:43.000,77,11083726,12885,0,1742260122,12977.299408629995,59.07375327000045,53416.299611760005 2025-03-18,01:08:44.000,77,11083715,12965,0,1742260123,12977.31288125,59.09490065999853,53416.32756024 2025-03-18,01:08:45.000,77,11083693,13125,0,1742260124,12977.27246339,59.03850762000366,53416.29262464001 2025-03-18,01:08:46.000,77,11083731,12965,0,1742260125,12977.279199699995,59.02440935999766,53416.313586 2025-03-18,01:08:47.000,77,11083745,13005,0,1742260126,12977.27246339,59.010311099998944,53416.348521600004 2025-03-18,01:08:48.000,77,11083729,12805,0,1742260127,12977.27246339,59.003261969999585,53416.28563752 2025-03-18,01:08:49.000,77,11083735,12845,0,1742260128,12977.258990769995,59.010311099998944,53416.33454736 2025-03-18,01:08:50.000,77,11083761,13045,0,1742260129,12977.25225446,59.0314584900043,53416.32756024 2025-03-18,01:08:51.000,77,11083722,12885,0,1742260130,12977.26572707999,59.108998920004524,53416.34153448001 2025-03-18,01:08:52.000,77,11083746,12925,0,1742260131,12977.25225446,59.15129370000068,53416.36249584001 2025-03-18,01:08:53.000,77,11083722,13045,0,1742260132,12977.20510028999,59.1653919599994,53416.33454736 2025-03-18,01:08:54.000,77,11083669,12965,0,1742260133,12977.19162767,59.25703064999834,53416.313586 2025-03-18,01:08:55.000,77,11083762,13205,0,1742260134,12977.23204553,59.24998151999898,53416.33454736 2025-03-18,01:08:56.000,77,11083736,12925,0,1742260135,12977.20510028999,59.29227630000241,53416.27166328001 2025-03-18,01:08:57.000,77,11083716,13045,0,1742260136,12977.19162767,59.29227630000241,53416.313586 2025-03-18,01:08:58.000,77,11083801,13085,0,1742260137,12977.198363979995,59.32047281999985,53416.313586 2025-03-18,01:08:59.000,77,11083744,13085,0,1742260138,12977.218572909995,59.30637456000113,53416.25768904 2025-03-18,01:09:00.000,77,11083693,13445,0,1742260139,12977.22530921999,59.31342369000049,53416.30659888 2025-03-18,01:09:01.000,77,11083680,12765,0,1742260140,12977.178155049995,59.278178040003695,53416.299611760005 2025-03-18,01:09:02.000,77,11083751,13085,0,1742260141,12977.2118366,59.31342369000049,53416.28563752 2025-03-18,01:09:03.000,77,11083735,13405,0,1742260142,12977.19162767,59.29227630000241,53416.27166328001 2025-03-18,01:09:04.000,77,11083797,13005,0,1742260143,12977.16468242999,59.285227170003054,53416.26467616 2025-03-18,01:09:05.000,77,11083732,13165,0,1742260144,12977.2118366,59.235883260000264,53416.32057312001 2025-03-18,01:09:06.000,77,11083693,13085,0,1742260145,12977.2118366,59.278178040003695,53416.28563752 2025-03-18,01:09:07.000,77,11083755,12965,0,1742260146,12977.20510028999,59.29227630000241,53416.313586 2025-03-18,01:09:08.000,77,11083735,13245,0,1742260147,12977.22530921999,59.278178040003695,53416.299611760005 2025-03-18,01:09:09.000,77,11083706,13165,0,1742260148,12977.218572909995,59.29227630000241,53416.29262464001 2025-03-18,01:09:10.000,77,11083725,12805,0,1742260149,12977.258990769995,59.29227630000241,53416.313586 2025-03-18,01:09:11.000,77,11083719,12965,0,1742260150,12977.258990769995,59.32752194999921,53416.313586 2025-03-18,01:09:12.000,77,11083753,13045,0,1742260151,12977.22530921999,59.39096412000072,53416.25768904 2025-03-18,01:09:13.000,77,11083773,13045,0,1742260152,12977.218572909995,59.376865860002,53416.250701920006 2025-03-18,01:09:14.000,77,11083761,13365,0,1742260153,12977.23204553,59.412111509998795,53416.24371480001 2025-03-18,01:09:15.000,77,11083818,13205,0,1742260154,12977.20510028999,59.4755536800003,53416.250701920006 2025-03-18,01:09:16.000,77,11083742,13245,0,1742260155,12977.198363979995,59.48965193999902,53416.27166328001 2025-03-18,01:09:17.000,77,11083695,13205,0,1742260156,12977.12426456999,59.517848460003734,53416.26467616 2025-03-18,01:09:18.000,77,11083748,13245,0,1742260157,12977.117528259994,59.55309411000053,53416.250701920006 2025-03-18,01:09:19.000,77,11083752,13085,0,1742260158,12977.11079195,59.52489759000309,53416.229740560004 2025-03-18,01:09:20.000,77,11083751,12925,0,1742260159,12977.10405563999,59.52489759000309,53416.24371480001 2025-03-18,01:09:21.000,77,11083774,13085,0,1742260160,12977.077110399994,59.56719236999925,53416.2786504 2025-03-18,01:09:22.000,77,11083750,13085,0,1742260161,12977.11079195,59.56014323999989,53416.30659888 2025-03-18,01:09:23.000,77,11083741,13045,0,1742260162,12977.056901469994,59.56014323999989,53416.26467616 2025-03-18,01:09:24.000,77,11083701,12765,0,1742260163,12977.04342884999,59.52489759000309,53416.2087792 2025-03-18,01:09:25.000,77,11083759,12765,0,1742260164,12977.04342884999,59.5883397600046,53416.27166328001 2025-03-18,01:09:26.000,77,11083728,13045,0,1742260165,12977.056901469994,59.581290629997966,53416.24371480001 2025-03-18,01:09:27.000,77,11083733,13005,0,1742260166,12977.050165159999,59.54604498000117,53416.23672768 2025-03-18,01:09:28.000,77,11083706,13285,0,1742260167,12977.036692539994,59.56719236999925,53416.19480496001 2025-03-18,01:09:29.000,77,11083746,12925,0,1742260168,12977.016483609994,59.56014323999989,53416.21576632 2025-03-18,01:09:30.000,77,11083790,13085,0,1742260169,12977.036692539994,59.55309411000053,53416.18781784 2025-03-18,01:09:31.000,77,11083698,13045,0,1742260170,12977.016483609994,59.53899585000181,53416.19480496001 2025-03-18,01:09:32.000,77,11083813,13125,0,1742260171,12977.003010989989,59.517848460003734,53416.11794664 2025-03-18,01:09:33.000,77,11083740,13165,0,1742260172,12977.04342884999,59.517848460003734,53416.15288224001 2025-03-18,01:09:34.000,77,11083775,13125,0,1742260173,12977.023219919989,59.510799330004374,53416.16685648 2025-03-18,01:09:35.000,77,11083731,12885,0,1742260174,12977.029956229999,59.510799330004374,53416.131920880005 2025-03-18,01:09:36.000,77,11083738,12965,0,1742260175,12977.016483609994,59.517848460003734,53416.07602392001 2025-03-18,01:09:37.000,77,11083800,12685,0,1742260176,12976.989538369999,59.49670106999838,53416.12493376001 2025-03-18,01:09:38.000,77,11083758,13125,0,1742260177,12977.009747299999,59.48260280999966,53416.17384360001 2025-03-18,01:09:39.000,77,11083749,12965,0,1742260178,12977.036692539994,59.4755536800003,53416.15288224001 2025-03-18,01:09:40.000,77,11083712,12965,0,1742260179,12977.003010989989,59.50375019999774,53416.138908 2025-03-18,01:09:41.000,77,11083744,12805,0,1742260180,12977.04342884999,59.454406290002225,53416.11794664 2025-03-18,01:09:42.000,77,11083744,12925,0,1742260181,12977.050165159999,59.43325890000415,53416.11794664 2025-03-18,01:09:43.000,77,11083723,13285,0,1742260182,12977.10405563999,59.461455420001585,53416.15986936 2025-03-18,01:09:44.000,77,11083761,13005,0,1742260183,12977.097319329994,59.48965193999902,53416.16685648 2025-03-18,01:09:45.000,77,11083783,12925,0,1742260184,12977.117528259994,59.461455420001585,53416.131920880005 2025-03-18,01:09:46.000,77,11083755,13165,0,1742260185,12977.097319329994,59.468504550000944,53416.10397240001 2025-03-18,01:09:47.000,77,11083718,12805,0,1742260186,12977.14447349999,59.419160639998154,53416.16685648 2025-03-18,01:09:48.000,77,11083784,13365,0,1742260187,12977.16468242999,59.398013250000076,53416.11794664 2025-03-18,01:09:49.000,77,11083740,12925,0,1742260188,12977.20510028999,59.39096412000072,53416.180830720004 2025-03-18,01:09:50.000,77,11083795,13085,0,1742260189,12977.218572909995,59.38391499000136,53416.15288224001 2025-03-18,01:09:51.000,77,11083781,13005,0,1742260190,12977.26572707999,59.36276760000328,53416.15288224001 2025-03-18,01:09:52.000,77,11083781,12845,0,1742260191,12977.27246339,59.38391499000136,53416.131920880005 2025-03-18,01:09:53.000,77,11083713,12925,0,1742260192,12977.299408629995,59.34162020999793,53416.14589512 2025-03-18,01:09:54.000,77,11083756,12965,0,1742260193,12977.319617559995,59.32047281999985,53416.16685648 2025-03-18,01:09:55.000,77,11083721,12725,0,1742260194,12977.33309018,59.38391499000136,53416.15288224001 2025-03-18,01:09:56.000,77,11083757,13285,0,1742260195,12977.36677172999,59.33457107999857,53416.138908 2025-03-18,01:09:57.000,77,11083793,12605,0,1742260196,12977.380244349995,59.30637456000113,53416.15288224001 2025-03-18,01:09:58.000,77,11083778,12685,0,1742260197,12977.37350804,59.31342369000049,53416.201792080006 2025-03-18,01:09:59.000,77,11083781,13125,0,1742260198,12977.40718958999,59.29932543000177,53416.15288224001 2025-03-18,01:10:00.000,77,11083725,12965,0,1742260199,12977.39371697,59.2640797799977,53416.12493376001 2025-03-18,01:10:01.000,77,11083772,13085,0,1742260200,12977.4139259,59.278178040003695,53416.131920880005 2025-03-18,01:10:02.000,77,11083720,12925,0,1742260201,12977.4139259,59.2640797799977,53416.14589512 2025-03-18,01:10:03.000,77,11083789,13005,0,1742260202,12977.420662209995,59.285227170003054,53416.12493376001 2025-03-18,01:10:04.000,77,11083746,12845,0,1742260203,12977.42739851999,59.29227630000241,53416.11794664 2025-03-18,01:10:05.000,77,11083731,12885,0,1742260204,12977.420662209995,59.30637456000113,53416.15986936 2025-03-18,01:10:06.000,77,11083781,13125,0,1742260205,12977.44760744999,59.278178040003695,53416.138908 2025-03-18,01:10:07.000,77,11083746,13005,0,1742260206,12977.42739851999,59.31342369000049,53416.131920880005 2025-03-18,01:10:08.000,77,11083719,13005,0,1742260207,12977.440871139996,59.33457107999857,53416.14589512 2025-03-18,01:10:09.000,77,11083710,12965,0,1742260208,12977.501497929996,59.36276760000328,53416.138908 2025-03-18,01:10:10.000,77,11083718,12765,0,1742260209,12977.481288999996,59.34866934000456,53416.14589512 2025-03-18,01:10:11.000,77,11083769,12885,0,1742260210,12977.44760744999,59.33457107999857,53416.138908 2025-03-18,01:10:12.000,77,11083755,12805,0,1742260211,12977.44760744999,59.36981673000264,53416.14589512 2025-03-18,01:10:13.000,77,11083730,13005,0,1742260212,12977.42739851999,59.36276760000328,53416.16685648 2025-03-18,01:10:14.000,77,11083708,13165,0,1742260213,12977.47455269,59.34162020999793,53416.10397240001 2025-03-18,01:10:15.000,77,11083782,12845,0,1742260214,12977.481288999996,59.36276760000328,53416.11794664 2025-03-18,01:10:16.000,77,11083760,12885,0,1742260215,12977.521706859996,59.32752194999921,53416.131920880005 2025-03-18,01:10:17.000,77,11083761,13005,0,1742260216,12977.541915789996,59.33457107999857,53416.17384360001 2025-03-18,01:10:18.000,77,11083741,13005,0,1742260217,12977.589069959991,59.29932543000177,53416.19480496001 2025-03-18,01:10:19.000,77,11083718,12885,0,1742260218,12977.55538841,59.32047281999985,53416.15986936 2025-03-18,01:10:20.000,77,11083741,12925,0,1742260219,12977.629487819991,59.29227630000241,53416.201792080006 2025-03-18,01:10:21.000,77,11083744,13005,0,1742260220,12977.649696749992,59.32047281999985,53416.18781784 2025-03-18,01:10:22.000,77,11083734,13125,0,1742260221,12977.690114609992,59.24293238999962,53416.19480496001 2025-03-18,01:10:23.000,77,11083761,13205,0,1742260222,12977.737268780002,59.2640797799977,53416.19480496001 2025-03-18,01:10:24.000,77,11083770,12885,0,1742260223,12977.737268780002,59.235883260000264,53416.2087792 2025-03-18,01:10:25.000,77,11083723,12965,0,1742260224,12977.770950329992,59.24293238999962,53416.25768904 2025-03-18,01:10:26.000,77,11083714,13045,0,1742260225,12977.784422949997,59.20768674000283,53416.19480496001 2025-03-18,01:10:27.000,77,11083754,13245,0,1742260226,12977.811368189992,59.20063761000347,53416.23672768 2025-03-18,01:10:28.000,77,11083712,13245,0,1742260227,12977.784422949997,59.20063761000347,53416.18781784 2025-03-18,01:10:29.000,77,11083708,13005,0,1742260228,12977.818104500002,59.1653919599994,53416.18781784 2025-03-18,01:10:30.000,77,11083733,13005,0,1742260229,12977.865258669997,59.14424457000132,53416.18781784 2025-03-18,01:10:31.000,77,11083745,13005,0,1742260230,12977.885467599997,59.15834283000004,53416.2087792 2025-03-18,01:10:32.000,77,11083785,12925,0,1742260231,12977.946094389998,59.1653919599994,53416.23672768 2025-03-18,01:10:33.000,77,11083728,13125,0,1742260232,12977.959567010003,59.08785152999917,53416.23672768 2025-03-18,01:10:34.000,77,11083729,13005,0,1742260233,12978.006721179998,59.08080239999981,53416.299611760005 2025-03-18,01:10:35.000,77,11083718,13325,0,1742260234,12978.033666419993,59.08785152999917,53416.30659888 2025-03-18,01:10:36.000,77,11083718,12765,0,1742260235,12978.060611659988,59.08080239999981,53416.27166328001 2025-03-18,01:10:37.000,77,11083720,13085,0,1742260236,12978.101029519989,59.045556750003016,53416.26467616 2025-03-18,01:10:38.000,77,11083744,12925,0,1742260237,12978.114502139993,59.045556750003016,53416.313586 2025-03-18,01:10:39.000,77,11083766,12925,0,1742260238,12978.148183689998,59.0314584900043,53416.2786504 2025-03-18,01:10:40.000,77,11083754,13085,0,1742260239,12978.215546789994,59.010311099998944,53416.313586 2025-03-18,01:10:41.000,77,11083724,13405,0,1742260240,12978.269437269999,59.0314584900043,53416.299611760005 2025-03-18,01:10:42.000,77,11083685,13005,0,1742260241,12978.249228339999,59.003261969999585,53416.26467616 2025-03-18,01:10:43.000,77,11083747,12965,0,1742260242,12978.32332774999,59.003261969999585,53416.26467616 2025-03-18,01:10:44.000,77,11083699,13085,0,1742260243,12978.41089978,58.97506545000215,53416.35550872 2025-03-18,01:10:45.000,77,11083751,12965,0,1742260244,12978.39069085,58.97506545000215,53416.34153448001 2025-03-18,01:10:46.000,77,11083696,13125,0,1742260245,12978.478262879995,58.97506545000215,53416.32756024 2025-03-18,01:10:47.000,77,11083717,13005,0,1742260246,12978.498471809995,58.96801632000279,53416.39044432001 2025-03-18,01:10:48.000,77,11083748,13005,0,1742260247,12978.55236229,58.91867241,53416.37647008 2025-03-18,01:10:49.000,77,11083692,12965,0,1742260248,12978.54562597999,58.90457415000128,53416.397431440004 2025-03-18,01:10:50.000,77,11083704,13085,0,1742260249,12978.61298908,58.89752502000192,53416.39044432001 2025-03-18,01:10:51.000,77,11083741,13125,0,1742260250,12978.639934319996,58.89752502000192,53416.42537992 2025-03-18,01:10:52.000,77,11083739,13165,0,1742260251,12978.66687955999,58.8834267600032,53416.46031552001 2025-03-18,01:10:53.000,77,11083713,13125,0,1742260252,12978.727506349991,58.86227936999785,53416.4533284 2025-03-18,01:10:54.000,77,11083723,13165,0,1742260253,12978.73424266,58.834082850000414,53416.44634128 2025-03-18,01:10:55.000,77,11083729,12925,0,1742260254,12978.75445159,58.86227936999785,53416.516212480004 2025-03-18,01:10:56.000,77,11083721,12925,0,1742260255,12978.75445159,58.819984590001695,53416.49525112 2025-03-18,01:10:57.000,77,11083763,13125,0,1742260256,12978.761187899996,58.79178807000426,53416.44634128 2025-03-18,01:10:58.000,77,11083755,12885,0,1742260257,12978.767924209991,58.7847389400049,53416.54416096 2025-03-18,01:10:59.000,77,11083703,13285,0,1742260258,12978.794869450001,58.763591549999546,53416.57210944 2025-03-18,01:11:00.000,77,11083700,12725,0,1742260259,12978.821814689996,58.75654242000019,53416.55813520001 2025-03-18,01:11:01.000,77,11083698,13125,0,1742260260,12978.875705170001,58.70719851000467,53416.537173840006 2025-03-18,01:11:02.000,77,11083746,13125,0,1742260261,12978.862232549996,58.68605111999932,53416.53018672001 2025-03-18,01:11:03.000,77,11083706,13245,0,1742260262,12978.909386719992,58.62965808000445,53416.565122320004 2025-03-18,01:11:04.000,77,11083708,13285,0,1742260263,12978.956540890002,58.62965808000445,53416.62800640001 2025-03-18,01:11:05.000,77,11083726,13285,0,1742260264,12978.996958750002,58.61555981999845,53416.66992912 2025-03-18,01:11:06.000,77,11083724,13165,0,1742260265,12979.023903989997,58.58031417000166,53416.662942 2025-03-18,01:11:07.000,77,11083742,12885,0,1742260266,12979.077794470002,58.53097025999887,53416.65595488001 2025-03-18,01:11:08.000,77,11083760,13405,0,1742260267,12979.145157569998,58.56621591000294,53416.66992912 2025-03-18,01:11:09.000,77,11083765,12965,0,1742260268,12979.192311739993,58.52392112999951,53416.66992912 2025-03-18,01:11:10.000,77,11083774,12965,0,1742260269,12979.219256979988,58.51687200000015,53416.64198064 2025-03-18,01:11:11.000,77,11083736,12685,0,1742260270,12979.273147459993,58.48162635000335,53416.732813200004 2025-03-18,01:11:12.000,77,11083726,13245,0,1742260271,12979.306829009998,58.50277374000143,53416.732813200004 2025-03-18,01:11:13.000,77,11083774,13085,0,1742260272,12979.360719489989,58.460478959998,53416.76076168 2025-03-18,01:11:14.000,77,11083725,13205,0,1742260273,12979.414609969994,58.467528090004635,53416.753774560006 2025-03-18,01:11:15.000,77,11083775,13285,0,1742260274,12979.455027829994,58.43933156999992,53416.78871016 2025-03-18,01:11:16.000,77,11083699,13085,0,1742260275,12979.48197306999,58.425233310001204,53416.7677488 2025-03-18,01:11:17.000,77,11083730,12885,0,1742260276,12979.535863549994,58.39703679000377,53416.81665864 2025-03-18,01:11:18.000,77,11083733,13445,0,1742260277,12979.62343557999,58.39703679000377,53416.83063288 2025-03-18,01:11:19.000,77,11083715,13245,0,1742260278,12979.65038082,58.38293852999777,53416.872555600006 2025-03-18,01:11:20.000,77,11083783,13125,0,1742260279,12979.65038082,58.368840269999055,53416.9074912 2025-03-18,01:11:21.000,77,11083756,12925,0,1742260280,12979.697534989995,58.35474201000034,53416.88652984 2025-03-18,01:11:22.000,77,11083701,13365,0,1742260281,12979.76489808999,58.375889399998414,53416.900504080004 2025-03-18,01:11:23.000,77,11083782,13085,0,1742260282,12979.75142547,58.34769288000098,53416.970375280005 2025-03-18,01:11:24.000,77,11083768,13085,0,1742260283,12979.80531594999,58.33359462000226,53416.95640104 2025-03-18,01:11:25.000,77,11083749,13125,0,1742260284,12979.78510701999,58.29129983999883,53416.99133664001 2025-03-18,01:11:26.000,77,11083747,12965,0,1742260285,12979.879415359996,58.24900506000267,53417.01229800001 2025-03-18,01:11:27.000,77,11083748,12925,0,1742260286,12979.85247012,58.241955930003314,53416.9773624 2025-03-18,01:11:28.000,77,11083761,13005,0,1742260287,12979.879415359996,58.20671027999924,53417.01229800001 2025-03-18,01:11:29.000,77,11083760,12965,0,1742260288,12979.91309691,58.15736637000373,53417.019285120004 2025-03-18,01:11:30.000,77,11083754,12805,0,1742260289,12979.919833219996,58.129169849999016,53417.089156320006 2025-03-18,01:11:31.000,77,11083733,12725,0,1742260290,12979.940042149996,58.08687507000286,53417.06120784001 2025-03-18,01:11:32.000,77,11083736,12925,0,1742260291,12980.014141560001,58.03753116000007,53417.089156320006 2025-03-18,01:11:33.000,77,11083745,13125,0,1742260292,12980.041086799996,58.009334640002635,53417.138066160005 2025-03-18,01:11:34.000,77,11083756,13165,0,1742260293,12980.041086799996,58.016383770001994,53417.07518208 2025-03-18,01:11:35.000,77,11083742,13125,0,1742260294,12980.148867759992,57.98818725000456,53417.089156320006 2025-03-18,01:11:36.000,77,11083692,12925,0,1742260295,12980.202758239997,57.97408898999856,53417.17300176 2025-03-18,01:11:37.000,77,11083737,12925,0,1742260296,12980.236439790002,57.952941600000486,53417.1520404 2025-03-18,01:11:38.000,77,11083751,12965,0,1742260297,12980.270121339992,58.009334640002635,53417.186976000005 2025-03-18,01:11:39.000,77,11083727,13125,0,1742260298,12980.324011819997,57.952941600000486,53417.16601464 2025-03-18,01:11:40.000,77,11083757,13205,0,1742260299,12980.398111230003,57.967039859999204,53417.19396312 2025-03-18,01:11:41.000,77,11083752,12605,0,1742260300,12980.465474329998,57.952941600000486,53417.2219116 2025-03-18,01:11:42.000,77,11083745,12925,0,1742260301,12980.532837429993,57.91769595000369,53417.22889872001 2025-03-18,01:11:43.000,77,11083744,12885,0,1742260302,12980.546310049998,57.93884334000177,53417.24986008001 2025-03-18,01:11:44.000,77,11083727,12845,0,1742260303,12980.633882079994,57.94589247000113,53417.24986008001 2025-03-18,01:11:45.000,77,11083734,12965,0,1742260304,12980.687772559999,57.92474508000305,53417.28479568 2025-03-18,01:11:46.000,77,11083735,12965,0,1742260305,12980.728190419999,57.93179421000241,53417.29876992001 2025-03-18,01:11:47.000,77,11083782,13085,0,1742260306,12980.707981489999,57.93179421000241,53417.28479568 2025-03-18,01:11:48.000,77,11083783,12965,0,1742260307,12980.755135659994,57.94589247000113,53417.31973128 2025-03-18,01:11:49.000,77,11083775,13005,0,1742260308,12980.82249875999,57.952941600000486,53417.375628240006 2025-03-18,01:11:50.000,77,11083751,13045,0,1742260309,12980.815762449995,57.959990729999845,53417.41056384 2025-03-18,01:11:51.000,77,11083731,13085,0,1742260310,12980.815762449995,57.97408898999856,53417.41755096001 2025-03-18,01:11:52.000,77,11083817,13085,0,1742260311,12980.80228982999,57.93884334000177,53417.39658960001 2025-03-18,01:11:53.000,77,11083747,12925,0,1742260312,12980.84270768999,57.94589247000113,53417.36864112001 2025-03-18,01:11:54.000,77,11083760,12965,0,1742260313,12980.835971379995,57.952941600000486,53417.403576720004 2025-03-18,01:11:55.000,77,11083766,13245,0,1742260314,12980.86291661999,57.91769595000369,53417.41056384 2025-03-18,01:11:56.000,77,11083699,12845,0,1742260315,12980.86291661999,57.89654855999834,53417.4315252 2025-03-18,01:11:57.000,77,11083752,12845,0,1742260316,12980.849444,57.88245029999962,53417.473447920005 2025-03-18,01:11:58.000,77,11083758,12845,0,1742260317,12980.82923507,57.8683520400009,53417.45248656 2025-03-18,01:11:59.000,77,11083789,12965,0,1742260318,12980.82249875999,57.833106390004104,53417.473447920005 2025-03-18,01:12:00.000,77,11083788,12965,0,1742260319,12980.84270768999,57.85425378000218,53417.49440928001 2025-03-18,01:12:01.000,77,11083756,13205,0,1742260320,12980.82249875999,57.833106390004104,53417.473447920005 2025-03-18,01:12:02.000,77,11083745,13125,0,1742260321,12980.795553519994,57.826057260004745,53417.44549944001 2025-03-18,01:12:03.000,77,11083750,13245,0,1742260322,12980.78881721,57.81900812999811,53417.50838352 2025-03-18,01:12:04.000,77,11083730,13165,0,1742260323,12980.835971379995,57.826057260004745,53417.51537064001 2025-03-18,01:12:05.000,77,11083757,12965,0,1742260324,12980.80902614,57.84720465000282,53417.53633200001 2025-03-18,01:12:06.000,77,11083714,13085,0,1742260325,12980.80228982999,57.81195899999875,53417.473447920005 2025-03-18,01:12:07.000,77,11083754,13085,0,1742260326,12980.78881721,57.840155520003464,53417.52934488 2025-03-18,01:12:08.000,77,11083754,12845,0,1742260327,12980.82923507,57.86130291000154,53417.56428048001 2025-03-18,01:12:09.000,77,11083766,13005,0,1742260328,12980.835971379995,57.8683520400009,53417.55030624 2025-03-18,01:12:10.000,77,11083764,13045,0,1742260329,12980.856180309995,57.86130291000154,53417.543319120006 2025-03-18,01:12:11.000,77,11083760,13245,0,1742260330,12980.86291661999,57.85425378000218,53417.571267600004 2025-03-18,01:12:12.000,77,11083769,13085,0,1742260331,12980.86965293,57.85425378000218,53417.50838352 2025-03-18,01:12:13.000,77,11083760,13005,0,1742260332,12980.88312554999,57.88245029999962,53417.571267600004 2025-03-18,01:12:14.000,77,11083766,12765,0,1742260333,12980.849444,57.87540117000026,53417.62716456 2025-03-18,01:12:15.000,77,11083785,13325,0,1742260334,12980.86965293,57.88245029999962,53417.571267600004 2025-03-18,01:12:16.000,77,11083757,13245,0,1742260335,12980.86291661999,57.86130291000154,53417.61319032001 2025-03-18,01:12:17.000,77,11083789,12965,0,1742260336,12980.856180309995,57.85425378000218,53417.6062032 2025-03-18,01:12:18.000,77,11083748,13405,0,1742260337,12980.876389239995,57.85425378000218,53417.62716456 2025-03-18,01:12:19.000,77,11083768,13085,0,1742260338,12980.896598169995,57.776713350001955,53417.59921608 2025-03-18,01:12:20.000,77,11083764,13285,0,1742260339,12980.88312554999,57.81195899999875,53417.56428048001 2025-03-18,01:12:21.000,77,11083738,13165,0,1742260340,12980.815762449995,57.769664220002596,53417.6062032 2025-03-18,01:12:22.000,77,11083754,13005,0,1742260341,12980.78208089999,57.76261509000324,53417.592228960006 2025-03-18,01:12:23.000,77,11083763,13125,0,1742260342,12980.775344589994,57.720320309999806,53417.58524184001 2025-03-18,01:12:24.000,77,11083767,13205,0,1742260343,12980.78208089999,57.720320309999806,53417.641138800005 2025-03-18,01:12:25.000,77,11083783,12885,0,1742260344,12980.76187196999,57.6568781399983,53417.592228960006 2025-03-18,01:12:26.000,77,11083689,12925,0,1742260345,12980.748399349999,57.67097640000429,53417.6062032 2025-03-18,01:12:27.000,77,11083737,12925,0,1742260346,12980.76187196999,57.6568781399983,53417.58524184001 2025-03-18,01:12:28.000,77,11083746,12885,0,1742260347,12980.78881721,57.6568781399983,53417.641138800005 2025-03-18,01:12:29.000,77,11083747,12925,0,1742260348,12980.76187196999,57.66392726999766,53417.58524184001 2025-03-18,01:12:30.000,77,11083763,12885,0,1742260349,12980.78208089999,57.68507466000301,53417.62017744 2025-03-18,01:12:31.000,77,11083727,13205,0,1742260350,12980.78881721,57.69212379000237,53417.57825472 2025-03-18,01:12:32.000,77,11083739,13045,0,1742260351,12980.775344589994,57.71327118000045,53417.55030624 2025-03-18,01:12:33.000,77,11083747,13005,0,1742260352,12980.78881721,57.69917292000173,53417.543319120006 2025-03-18,01:12:34.000,77,11083691,12925,0,1742260353,12980.76860828,57.71327118000045,53417.59921608 2025-03-18,01:12:35.000,77,11083732,13125,0,1742260354,12980.76187196999,57.741467699997884,53417.592228960006 2025-03-18,01:12:36.000,77,11083709,12805,0,1742260355,12980.78208089999,57.71327118000045,53417.56428048001 2025-03-18,01:12:37.000,77,11083738,13205,0,1742260356,12980.748399349999,57.71327118000045,53417.571267600004 2025-03-18,01:12:38.000,77,11083760,13045,0,1742260357,12980.76187196999,57.76261509000324,53417.522357760005 2025-03-18,01:12:39.000,77,11083714,12965,0,1742260358,12980.748399349999,57.790811610000674,53417.543319120006 2025-03-18,01:12:40.000,77,11083763,13125,0,1742260359,12980.755135659994,57.741467699997884,53417.55030624 2025-03-18,01:12:41.000,77,11083744,12925,0,1742260360,12980.74166303999,57.769664220002596,53417.592228960006 2025-03-18,01:12:42.000,77,11083719,13085,0,1742260361,12980.694508869994,57.80490986999939,53417.56428048001 2025-03-18,01:12:43.000,77,11083708,12925,0,1742260362,12980.68103624999,57.81900812999811,53417.56428048001 2025-03-18,01:12:44.000,77,11083747,12765,0,1742260363,12980.694508869994,57.84720465000282,53417.63415168001 2025-03-18,01:12:45.000,77,11083720,12925,0,1742260364,12980.660827319989,57.81195899999875,53417.55729336 2025-03-18,01:12:46.000,77,11083745,13005,0,1742260365,12980.694508869994,57.79786074000003,53417.59921608 2025-03-18,01:12:47.000,77,11083731,12765,0,1742260366,12980.647354699999,57.80490986999939,53417.52934488 2025-03-18,01:12:48.000,77,11083730,12765,0,1742260367,12980.600200529989,57.776713350001955,53417.543319120006 2025-03-18,01:12:49.000,77,11083689,13005,0,1742260368,12980.573255289994,57.741467699997884,53417.55729336 2025-03-18,01:12:50.000,77,11083713,13285,0,1742260369,12980.573255289994,57.76261509000324,53417.53633200001 2025-03-18,01:12:51.000,77,11083751,13005,0,1742260370,12980.526101119998,57.769664220002596,53417.55729336 2025-03-18,01:12:52.000,77,11083703,12885,0,1742260371,12980.526101119998,57.71327118000045,53417.5013964 2025-03-18,01:12:53.000,77,11083723,13125,0,1742260372,12980.546310049998,57.720320309999806,53417.55030624 2025-03-18,01:12:54.000,77,11083735,13285,0,1742260373,12980.526101119998,57.734418569998525,53417.522357760005 2025-03-18,01:12:55.000,77,11083744,13205,0,1742260374,12980.566518979998,57.734418569998525,53417.56428048001 2025-03-18,01:12:56.000,77,11083723,12765,0,1742260375,12980.539573739989,57.727369439999165,53417.56428048001 2025-03-18,01:12:57.000,77,11083762,13405,0,1742260376,12980.593464219994,57.790811610000674,53417.55030624 2025-03-18,01:12:58.000,77,11083719,12965,0,1742260377,12980.573255289994,57.79786074000003,53417.522357760005 2025-03-18,01:12:59.000,77,11083769,12765,0,1742260378,12980.660827319989,57.75556596000388,53417.53633200001 2025-03-18,01:13:00.000,77,11083755,12925,0,1742260379,12980.68103624999,57.727369439999165,53417.592228960006 2025-03-18,01:13:01.000,77,11083736,13125,0,1742260380,12980.654091009994,57.720320309999806,53417.57825472 2025-03-18,01:13:02.000,77,11083746,13205,0,1742260381,12980.70124517999,57.69917292000173,53417.6062032 2025-03-18,01:13:03.000,77,11083743,13365,0,1742260382,12980.70124517999,57.68507466000301,53417.55030624 2025-03-18,01:13:04.000,77,11083758,13005,0,1742260383,12980.728190419999,57.67097640000429,53417.57825472 2025-03-18,01:13:05.000,77,11083707,12805,0,1742260384,12980.734926729994,57.69212379000237,53417.6062032 2025-03-18,01:13:06.000,77,11083749,13165,0,1742260385,12980.775344589994,57.62868162000086,53417.6062032 2025-03-18,01:13:07.000,77,11083741,12725,0,1742260386,12980.76860828,57.62868162000086,53417.571267600004 2025-03-18,01:13:08.000,77,11083699,13005,0,1742260387,12980.755135659994,57.593435970004066,53417.59921608 2025-03-18,01:13:09.000,77,11083737,12965,0,1742260388,12980.76860828,57.56523944999935,53417.61319032001 2025-03-18,01:13:10.000,77,11083743,13205,0,1742260389,12980.775344589994,57.58638684000471,53417.57825472 2025-03-18,01:13:11.000,77,11083724,12765,0,1742260390,12980.815762449995,57.57228857999871,53417.592228960006 2025-03-18,01:13:12.000,77,11083745,13285,0,1742260391,12980.849444,57.544092060001276,53417.59921608 2025-03-18,01:13:13.000,77,11083737,13005,0,1742260392,12980.856180309995,57.56523944999935,53417.55030624 2025-03-18,01:13:14.000,77,11083739,12965,0,1742260393,12980.835971379995,57.593435970004066,53417.56428048001 2025-03-18,01:13:15.000,77,11083779,13085,0,1742260394,12980.86291661999,57.57228857999871,53417.571267600004 2025-03-18,01:13:16.000,77,11083801,13285,0,1742260395,12980.91007079,57.57228857999871,53417.571267600004 2025-03-18,01:13:17.000,77,11083758,12965,0,1742260396,12980.88312554999,57.558190319999994,53417.53633200001 2025-03-18,01:13:18.000,77,11083720,13325,0,1742260397,12980.916807099995,57.6216324900015,53417.571267600004 2025-03-18,01:13:19.000,77,11083735,13085,0,1742260398,12980.95048865,57.593435970004066,53417.62017744 2025-03-18,01:13:20.000,77,11083749,12885,0,1742260399,12981.00437912999,57.57933770999807,53417.62017744 2025-03-18,01:13:21.000,77,11083769,12965,0,1742260400,12981.0515333,57.57228857999871,53417.592228960006 2025-03-18,01:13:22.000,77,11083748,13085,0,1742260401,12981.07174223,57.558190319999994,53417.55729336 2025-03-18,01:13:23.000,77,11083715,12805,0,1742260402,12981.118896399996,57.57933770999807,53417.56428048001 2025-03-18,01:13:24.000,77,11083700,13005,0,1742260403,12981.179523189996,57.607534230002784,53417.6062032 2025-03-18,01:13:25.000,77,11083748,13485,0,1742260404,12981.206468429991,57.57228857999871,53417.62017744 2025-03-18,01:13:26.000,77,11083685,13085,0,1742260405,12981.233413670001,57.58638684000471,53417.592228960006 2025-03-18,01:13:27.000,77,11083710,13045,0,1742260406,12981.273831530001,57.56523944999935,53417.62017744 2025-03-18,01:13:28.000,77,11083766,12925,0,1742260407,12981.280567839996,57.593435970004066,53417.592228960006 2025-03-18,01:13:29.000,77,11083764,13245,0,1742260408,12981.361403559997,57.593435970004066,53417.58524184001 2025-03-18,01:13:30.000,77,11083763,12965,0,1742260409,12981.347930939992,57.600485100003425,53417.63415168001 2025-03-18,01:13:31.000,77,11083766,12765,0,1742260410,12981.395085110002,57.62868162000086,53417.65511304 2025-03-18,01:13:32.000,77,11083723,13045,0,1742260411,12981.408557729992,57.61458336000214,53417.66908728 2025-03-18,01:13:33.000,77,11083727,12925,0,1742260412,12981.428766659992,57.600485100003425,53417.70402288001 2025-03-18,01:13:34.000,77,11083775,13085,0,1742260413,12981.435502970002,57.61458336000214,53417.711010000006 2025-03-18,01:13:35.000,77,11083731,12965,0,1742260414,12981.462448209997,57.6216324900015,53417.68306152001 2025-03-18,01:13:36.000,77,11083733,13045,0,1742260415,12981.489393449992,57.6568781399983,53417.73197136001 2025-03-18,01:13:37.000,77,11083750,12965,0,1742260416,12981.496129760002,57.61458336000214,53417.71799712 2025-03-18,01:13:38.000,77,11083756,12845,0,1742260417,12981.536547620002,57.66392726999766,53417.72498424 2025-03-18,01:13:39.000,77,11083755,13125,0,1742260418,12981.509602379992,57.64982900999894,53417.75293272001 2025-03-18,01:13:40.000,77,11083771,13125,0,1742260419,12981.529811309993,57.64277987999958,53417.738958480004 2025-03-18,01:13:41.000,77,11083722,13085,0,1742260420,12981.543283929997,57.6568781399983,53417.75293272001 2025-03-18,01:13:42.000,77,11083714,13125,0,1742260421,12981.570229169993,57.61458336000214,53417.7459456 2025-03-18,01:13:43.000,77,11083730,12965,0,1742260422,12981.637592270003,57.63573075000022,53417.808829680005 2025-03-18,01:13:44.000,77,11083750,13045,0,1742260423,12981.630855959993,57.64277987999958,53417.78088120001 2025-03-18,01:13:45.000,77,11083733,13085,0,1742260424,12981.630855959993,57.58638684000471,53417.808829680005 2025-03-18,01:13:46.000,77,11083753,13005,0,1742260425,12981.678010129988,57.64277987999958,53417.77389408 2025-03-18,01:13:47.000,77,11083730,13045,0,1742260426,12981.657801199988,57.66392726999766,53417.82280392 2025-03-18,01:13:48.000,77,11083756,13125,0,1742260427,12981.664537509998,57.66392726999766,53417.82280392 2025-03-18,01:13:49.000,77,11083733,13005,0,1742260428,12981.698219059988,57.68507466000301,53417.86472664 2025-03-18,01:13:50.000,77,11083738,13445,0,1742260429,12981.752109539993,57.727369439999165,53417.83677816 2025-03-18,01:13:51.000,77,11083706,13205,0,1742260430,12981.772318469993,57.70622205000109,53417.82280392 2025-03-18,01:13:52.000,77,11083760,12885,0,1742260431,12981.812736329994,57.69212379000237,53417.8158168 2025-03-18,01:13:53.000,77,11083768,13045,0,1742260432,12981.819472639989,57.68507466000301,53417.78088120001 2025-03-18,01:13:54.000,77,11083717,13445,0,1742260433,12981.832945259994,57.66392726999766,53417.84376528 2025-03-18,01:13:55.000,77,11083722,13405,0,1742260434,12981.846417879999,57.68507466000301,53417.87870088001 2025-03-18,01:13:56.000,77,11083742,13285,0,1742260435,12981.880099429989,57.6568781399983,53417.87870088001 2025-03-18,01:13:57.000,77,11083751,13165,0,1742260436,12981.893572049994,57.6216324900015,53417.885688 2025-03-18,01:13:58.000,77,11083744,13045,0,1742260437,12981.90030835999,57.57228857999871,53417.87870088001 2025-03-18,01:13:59.000,77,11083749,13245,0,1742260438,12981.90030835999,57.57228857999871,53417.91363648 2025-03-18,01:14:00.000,77,11083767,12925,0,1742260439,12981.90030835999,57.58638684000471,53417.927610720006 2025-03-18,01:14:01.000,77,11083684,12805,0,1742260440,12981.954198839994,57.558190319999994,53417.94857208001 2025-03-18,01:14:02.000,77,11083776,12925,0,1742260441,12981.94072621999,57.56523944999935,53417.94158496 2025-03-18,01:14:03.000,77,11083744,13005,0,1742260442,12981.96767146,57.56523944999935,53417.927610720006 2025-03-18,01:14:04.000,77,11083750,12605,0,1742260443,12981.98788039,57.544092060001276,53417.96953344001 2025-03-18,01:14:05.000,77,11083760,12765,0,1742260444,12981.994616699994,57.558190319999994,53417.94857208001 2025-03-18,01:14:06.000,77,11083704,12925,0,1742260445,12982.02156193999,57.57933770999807,53417.98350768 2025-03-18,01:14:07.000,77,11083750,12965,0,1742260446,12982.02829825,57.56523944999935,53417.98350768 2025-03-18,01:14:08.000,77,11083755,13245,0,1742260447,12982.04177086999,57.57933770999807,53418.01844328001 2025-03-18,01:14:09.000,77,11083735,13045,0,1742260448,12982.08892504,57.5229446700032,53417.9904948 2025-03-18,01:14:10.000,77,11083733,13165,0,1742260449,12982.1293429,57.53704293000192,53418.04639176001 2025-03-18,01:14:11.000,77,11083736,13005,0,1742260450,12982.16302444999,57.51589554000384,53418.060366 2025-03-18,01:14:12.000,77,11083727,12965,0,1742260451,12982.18323337999,57.50884641000448,53418.06735312001 2025-03-18,01:14:13.000,77,11083742,13125,0,1742260452,12982.25059648,57.50884641000448,53418.05337888 2025-03-18,01:14:14.000,77,11083731,13085,0,1742260453,12982.25059648,57.46655163000105,53418.074340240004 2025-03-18,01:14:15.000,77,11083759,13085,0,1742260454,12982.277541719995,57.46655163000105,53418.074340240004 2025-03-18,01:14:16.000,77,11083756,12765,0,1742260455,12982.31122327,57.47360076000041,53418.08831448001 2025-03-18,01:14:17.000,77,11083739,13005,0,1742260456,12982.338168509996,57.43835511000361,53418.17914704 2025-03-18,01:14:18.000,77,11083817,12925,0,1742260457,12982.35164113,57.4101585899989,53418.144211440005 2025-03-18,01:14:19.000,77,11083754,12805,0,1742260458,12982.425740539991,57.4101585899989,53418.16517280001 2025-03-18,01:14:20.000,77,11083751,13285,0,1742260459,12982.398795299996,57.41720771999826,53418.15818568 2025-03-18,01:14:21.000,77,11083744,13125,0,1742260460,12982.445949469991,57.40310945999954,53418.193121280005 2025-03-18,01:14:22.000,77,11083766,13325,0,1742260461,12982.459422089996,57.4101585899989,53418.2001084 2025-03-18,01:14:23.000,77,11083786,12885,0,1742260462,12982.486367329991,57.374912940002105,53418.17914704 2025-03-18,01:14:24.000,77,11083792,13245,0,1742260463,12982.533521500001,57.40310945999954,53418.21408264001 2025-03-18,01:14:25.000,77,11083792,13005,0,1742260464,12982.540257809997,57.424256850004895,53418.2699796 2025-03-18,01:14:26.000,77,11083757,12965,0,1742260465,12982.513312570001,57.374912940002105,53418.20709552001 2025-03-18,01:14:27.000,77,11083795,13045,0,1742260466,12982.573939360002,57.4101585899989,53418.29792808 2025-03-18,01:14:28.000,77,11083797,12965,0,1742260467,12982.614357220002,57.374912940002105,53418.30491520001 2025-03-18,01:14:29.000,77,11083742,13005,0,1742260468,12982.668247699992,57.381962070001464,53418.33286368001 2025-03-18,01:14:30.000,77,11083750,13245,0,1742260469,12982.715401870002,57.40310945999954,53418.33286368001 2025-03-18,01:14:31.000,77,11083764,12845,0,1742260470,12982.708665559992,57.35376555000403,53418.33286368001 2025-03-18,01:14:32.000,77,11083741,12845,0,1742260471,12982.742347109997,57.36081468000339,53418.33286368001 2025-03-18,01:14:33.000,77,11083792,12965,0,1742260472,12982.789501279993,57.381962070001464,53418.34683792 2025-03-18,01:14:34.000,77,11083759,12925,0,1742260473,12982.816446520003,57.374912940002105,53418.38177352001 2025-03-18,01:14:35.000,77,11083789,13085,0,1742260474,12982.863600689998,57.36081468000339,53418.35382504001 2025-03-18,01:14:36.000,77,11083743,13005,0,1742260475,12982.897282239988,57.374912940002105,53418.38876064 2025-03-18,01:14:37.000,77,11083714,13085,0,1742260476,12982.930963789993,57.40310945999954,53418.46561896 2025-03-18,01:14:38.000,77,11083760,13365,0,1742260477,12982.984854269998,57.374912940002105,53418.46561896 2025-03-18,01:14:39.000,77,11083742,13205,0,1742260478,12983.032008439994,57.36081468000339,53418.47260608001 2025-03-18,01:14:40.000,77,11083704,13285,0,1742260479,12983.065689989999,57.367863810002746,53418.430683360006 2025-03-18,01:14:41.000,77,11083801,13085,0,1742260480,12983.099371539989,57.367863810002746,53418.52151592001 2025-03-18,01:14:42.000,77,11083719,13285,0,1742260481,12983.166734639999,57.39606033000018,53418.56343864 2025-03-18,01:14:43.000,77,11083743,13085,0,1742260482,12983.18020725999,57.374912940002105,53418.5145288 2025-03-18,01:14:44.000,77,11083739,12965,0,1742260483,12983.213888809994,57.374912940002105,53418.54946440001 2025-03-18,01:14:45.000,77,11083718,12885,0,1742260484,12983.254306669995,57.4101585899989,53418.54946440001 2025-03-18,01:14:46.000,77,11083757,12925,0,1742260485,12983.26777929,57.40310945999954,53418.60536136 2025-03-18,01:14:47.000,77,11083720,12965,0,1742260486,12983.32166976999,57.43835511000361,53418.57042576001 2025-03-18,01:14:48.000,77,11083733,13005,0,1742260487,12983.34861501,57.424256850004895,53418.60536136 2025-03-18,01:14:49.000,77,11083750,12845,0,1742260488,12983.4092418,57.41720771999826,53418.598374240006 2025-03-18,01:14:50.000,77,11083722,13005,0,1742260489,12983.42945073,57.45245337000233,53418.64029696001 2025-03-18,01:14:51.000,77,11083760,12925,0,1742260490,12983.456395969995,57.4101585899989,53418.68221968 2025-03-18,01:14:52.000,77,11083768,12965,0,1742260491,12983.49007752,57.44540424000297,53418.68221968 2025-03-18,01:14:53.000,77,11083736,13245,0,1742260492,12983.53049538,57.44540424000297,53418.70318104 2025-03-18,01:14:54.000,77,11083775,13005,0,1742260493,12983.584385859991,57.45245337000233,53418.73811664001 2025-03-18,01:14:55.000,77,11083727,13045,0,1742260494,12983.584385859991,57.47360076000041,53418.71016816001 2025-03-18,01:14:56.000,77,11083731,12925,0,1742260495,12983.597858479996,57.48769901999913,53418.766065120006 2025-03-18,01:14:57.000,77,11083700,13085,0,1742260496,12983.6113311,57.51589554000384,53418.78003936 2025-03-18,01:14:58.000,77,11083734,12925,0,1742260497,12983.645012649991,57.52999380000256,53418.75907800001 2025-03-18,01:14:59.000,77,11083793,13085,0,1742260498,12983.678694199996,57.53704293000192,53418.77305224 2025-03-18,01:15:00.000,77,11083743,13165,0,1742260499,12983.678694199996,57.551141190000635,53418.82196208 2025-03-18,01:15:01.000,77,11083757,12925,0,1742260500,12983.725848369992,57.57228857999871,53418.83593632001 2025-03-18,01:15:02.000,77,11083755,13005,0,1742260501,12983.786475159992,57.56523944999935,53418.863884800005 2025-03-18,01:15:03.000,77,11083736,13325,0,1742260502,12983.806684089992,57.551141190000635,53418.87785904001 2025-03-18,01:15:04.000,77,11083695,12885,0,1742260503,12983.887519809992,57.51589554000384,53418.90580752001 2025-03-18,01:15:05.000,77,11083760,12805,0,1742260504,12983.907728739992,57.48769901999913,53418.91978176 2025-03-18,01:15:06.000,77,11083764,13285,0,1742260505,12983.927937669992,57.48769901999913,53418.97567872001 2025-03-18,01:15:07.000,77,11083708,12925,0,1742260506,12983.941410289997,57.46655163000105,53418.99664008 2025-03-18,01:15:08.000,77,11083759,13085,0,1742260507,12983.981828149997,57.48769901999913,53419.02458856001 2025-03-18,01:15:09.000,77,11083750,13125,0,1742260508,12983.981828149997,57.48769901999913,53419.00362720001 2025-03-18,01:15:10.000,77,11083748,12965,0,1742260509,12984.028982319993,57.50884641000448,53419.05253704001 2025-03-18,01:15:11.000,77,11083765,13205,0,1742260510,12984.028982319993,57.50884641000448,53419.05253704001 2025-03-18,01:15:12.000,77,11083750,13205,0,1742260511,12984.055927560003,57.50884641000448,53419.12240824001 2025-03-18,01:15:13.000,77,11083742,12925,0,1742260512,12984.055927560003,57.544092060001276,53419.15734384 2025-03-18,01:15:14.000,77,11083755,13285,0,1742260513,12984.042454939998,57.53704293000192,53419.12939536 2025-03-18,01:15:15.000,77,11083724,12845,0,1742260514,12984.042454939998,57.558190319999994,53419.11542112 2025-03-18,01:15:16.000,77,11083746,12805,0,1742260515,12984.062663869998,57.57933770999807,53419.150356720005 2025-03-18,01:15:17.000,77,11083731,13085,0,1742260516,12984.089609109993,57.593435970004066,53419.15734384 2025-03-18,01:15:18.000,77,11083757,12925,0,1742260517,12984.082872799998,57.6216324900015,53419.17131808001 2025-03-18,01:15:19.000,77,11083736,13165,0,1742260518,12984.096345419988,57.6216324900015,53419.17131808001 2025-03-18,01:15:20.000,77,11083715,13165,0,1742260519,12984.049191249993,57.64982900999894,53419.23420216 2025-03-18,01:15:21.000,77,11083760,12845,0,1742260520,12984.069400179993,57.69212379000237,53419.22022792001 2025-03-18,01:15:22.000,77,11083735,12965,0,1742260521,12984.042454939998,57.69917292000173,53419.199266560005 2025-03-18,01:15:23.000,77,11083769,13045,0,1742260522,12984.035718630003,57.75556596000388,53419.24118928001 2025-03-18,01:15:24.000,77,11083742,12925,0,1742260523,12984.022246009998,57.734418569998525,53419.23420216 2025-03-18,01:15:25.000,77,11083762,12845,0,1742260524,12984.035718630003,57.74851683000452,53419.30407336 2025-03-18,01:15:26.000,77,11083758,13125,0,1742260525,12984.028982319993,57.769664220002596,53419.22022792001 2025-03-18,01:15:27.000,77,11083752,13205,0,1742260526,12984.022246009998,57.783762480001315,53419.25516352 2025-03-18,01:15:28.000,77,11083760,12805,0,1742260527,12983.995300770002,57.769664220002596,53419.29708624 2025-03-18,01:15:29.000,77,11083775,13005,0,1742260528,12983.968355529993,57.74851683000452,53419.25516352 2025-03-18,01:15:30.000,77,11083732,12925,0,1742260529,12984.008773389993,57.826057260004745,53419.31106048001 2025-03-18,01:15:31.000,77,11083748,13085,0,1742260530,12984.028982319993,57.85425378000218,53419.30407336 2025-03-18,01:15:32.000,77,11083758,13205,0,1742260531,12984.008773389993,57.85425378000218,53419.283112 2025-03-18,01:15:33.000,77,11083733,12885,0,1742260532,12983.988564459993,57.91064682000433,53419.33900896001 2025-03-18,01:15:34.000,77,11083720,13125,0,1742260533,12983.961619219997,57.89654855999834,53419.318047600005 2025-03-18,01:15:35.000,77,11083742,13165,0,1742260534,12983.900992429997,57.92474508000305,53419.32503472 2025-03-18,01:15:36.000,77,11083732,12965,0,1742260535,12983.860574569997,57.952941600000486,53419.30407336 2025-03-18,01:15:37.000,77,11083735,12965,0,1742260536,12983.867310879992,57.959990729999845,53419.32503472 2025-03-18,01:15:38.000,77,11083777,12965,0,1742260537,12983.779738849997,57.98818725000456,53419.3529832 2025-03-18,01:15:39.000,77,11083724,12885,0,1742260538,12983.752793610001,58.009334640002635,53419.3529832 2025-03-18,01:15:40.000,77,11083766,12885,0,1742260539,12983.685430509991,58.016383770001994,53419.3529832 2025-03-18,01:15:41.000,77,11083740,13005,0,1742260540,12983.63154003,58.04458028999943,53419.29009912001 2025-03-18,01:15:42.000,77,11083711,13005,0,1742260541,12983.618067409996,58.03753116000007,53419.29009912001 2025-03-18,01:15:43.000,77,11083746,12845,0,1742260542,12983.57091324,58.065727680004784,53419.33900896001 2025-03-18,01:15:44.000,77,11083752,13205,0,1742260543,12983.577649549996,58.05162941999879,53419.366957440005 2025-03-18,01:15:45.000,77,11083714,13245,0,1742260544,12983.496813829996,58.03048203000071,53419.37394456 2025-03-18,01:15:46.000,77,11083727,12965,0,1742260545,12983.50355013999,58.05162941999879,53419.33900896001 2025-03-18,01:15:47.000,77,11083780,13325,0,1742260546,12983.48334120999,58.065727680004784,53419.318047600005 2025-03-18,01:15:48.000,77,11083714,13165,0,1742260547,12983.49007752,58.03753116000007,53419.283112 2025-03-18,01:15:49.000,77,11083763,13405,0,1742260548,12983.46986859,58.08687507000286,53419.33900896001 2025-03-18,01:15:50.000,77,11083799,12965,0,1742260549,12983.44965966,58.09392420000222,53419.30407336 2025-03-18,01:15:51.000,77,11083723,12925,0,1742260550,12983.415978109995,58.10802246000094,53419.30407336 2025-03-18,01:15:52.000,77,11083723,13045,0,1742260551,12983.4092418,58.1150715900003,53419.29009912001 2025-03-18,01:15:53.000,77,11083746,13125,0,1742260552,12983.38229655999,58.143268109997734,53419.33900896001 2025-03-18,01:15:54.000,77,11083751,12925,0,1742260553,12983.36208762999,58.12212071999966,53419.3529832 2025-03-18,01:15:55.000,77,11083713,13405,0,1742260554,12983.34187869999,58.15031724000437,53419.34599608 2025-03-18,01:15:56.000,77,11083667,13285,0,1742260555,12983.32166976999,58.22080853999796,53419.33202184 2025-03-18,01:15:57.000,77,11083709,13045,0,1742260556,12983.26777929,58.234906800003955,53419.269137760006 2025-03-18,01:15:58.000,77,11083769,12845,0,1742260557,12983.254306669995,58.241955930003314,53419.30407336 2025-03-18,01:15:59.000,77,11083764,12965,0,1742260558,12983.20041618999,58.241955930003314,53419.30407336 2025-03-18,01:16:00.000,77,11083750,13125,0,1742260559,12983.20041618999,58.24900506000267,53419.30407336 2025-03-18,01:16:01.000,77,11083714,13005,0,1742260560,12983.15999832999,58.227857670004596,53419.29009912001 2025-03-18,01:16:02.000,77,11083738,12885,0,1742260561,12983.146525709999,58.22080853999796,53419.26215064001 2025-03-18,01:16:03.000,77,11083742,13285,0,1742260562,12983.13978939999,58.20671027999924,53419.248176400004 2025-03-18,01:16:04.000,77,11083793,13085,0,1742260563,12983.11958046999,58.19966114999988,53419.25516352 2025-03-18,01:16:05.000,77,11083776,13285,0,1742260564,12983.13978939999,58.17146463000245,53419.26215064001 2025-03-18,01:16:06.000,77,11083723,13165,0,1742260565,12983.099371539989,58.136218979998375,53419.21324080001 2025-03-18,01:16:07.000,77,11083784,12885,0,1742260566,12983.079162609989,58.143268109997734,53419.199266560005 2025-03-18,01:16:08.000,77,11083752,13045,0,1742260567,12983.112844159994,58.15031724000437,53419.26215064001 2025-03-18,01:16:09.000,77,11083756,12925,0,1742260568,12983.052217369994,58.129169849999016,53419.22721504 2025-03-18,01:16:10.000,77,11083766,13085,0,1742260569,12983.079162609989,58.15031724000437,53419.25516352 2025-03-18,01:16:11.000,77,11083747,13285,0,1742260570,12983.099371539989,58.15031724000437,53419.25516352 2025-03-18,01:16:12.000,77,11083735,12925,0,1742260571,12983.126316779999,58.17146463000245,53419.22022792001 2025-03-18,01:16:13.000,77,11083753,13285,0,1742260572,12983.11958046999,58.192612020000524,53419.21324080001 2025-03-18,01:16:14.000,77,11083754,13005,0,1742260573,12983.153262019994,58.17146463000245,53419.19227944001 2025-03-18,01:16:15.000,77,11083759,13085,0,1742260574,12983.15999832999,58.185562890001165,53419.21324080001 2025-03-18,01:16:16.000,77,11083748,12845,0,1742260575,12983.173470949994,58.17146463000245,53419.22022792001 2025-03-18,01:16:17.000,77,11083774,13285,0,1742260576,12983.22062511999,58.143268109997734,53419.29009912001 2025-03-18,01:16:18.000,77,11083791,13005,0,1742260577,12983.22736143,58.17146463000245,53419.24118928001 2025-03-18,01:16:19.000,77,11083730,12965,0,1742260578,12983.24083404999,58.16441550000309,53419.22721504 2025-03-18,01:16:20.000,77,11083757,12925,0,1742260579,12983.28798822,58.15736637000373,53419.22022792001 2025-03-18,01:16:21.000,77,11083726,12965,0,1742260580,12983.335142389995,58.1150715900003,53419.199266560005 2025-03-18,01:16:22.000,77,11083756,13205,0,1742260581,12983.34187869999,58.10097333000158,53419.19227944001 2025-03-18,01:16:23.000,77,11083792,13285,0,1742260582,12983.355351319995,58.10802246000094,53419.283112 2025-03-18,01:16:24.000,77,11083730,13325,0,1742260583,12983.38903287,58.10097333000158,53419.27612488 2025-03-18,01:16:25.000,77,11083788,13165,0,1742260584,12983.44292334999,58.07277681000414,53419.318047600005 2025-03-18,01:16:26.000,77,11083716,12845,0,1742260585,12983.436187039995,58.03753116000007,53419.30407336 2025-03-18,01:16:27.000,77,11083771,13005,0,1742260586,12983.436187039995,58.065727680004784,53419.30407336 2025-03-18,01:16:28.000,77,11083747,13005,0,1742260587,12983.456395969995,58.03048203000071,53419.29009912001 2025-03-18,01:16:29.000,77,11083748,13005,0,1742260588,12983.496813829996,58.03753116000007,53419.33202184 2025-03-18,01:16:30.000,77,11083759,12925,0,1742260589,12983.517022759996,58.016383770001994,53419.31106048001 2025-03-18,01:16:31.000,77,11083745,12805,0,1742260590,12983.577649549996,58.04458028999943,53419.283112 2025-03-18,01:16:32.000,77,11083787,13045,0,1742260591,12983.59112217,58.02343290000135,53419.318047600005 2025-03-18,01:16:33.000,77,11083771,13165,0,1742260592,12983.597858479996,58.009334640002635,53419.31106048001 2025-03-18,01:16:34.000,77,11083800,12845,0,1742260593,12983.63154003,58.009334640002635,53419.34599608 2025-03-18,01:16:35.000,77,11083762,13085,0,1742260594,12983.651748960001,58.05162941999879,53419.3529832 2025-03-18,01:16:36.000,77,11083796,12805,0,1742260595,12983.692166820001,58.05162941999879,53419.30407336 2025-03-18,01:16:37.000,77,11083801,13205,0,1742260596,12983.732584680001,58.07277681000414,53419.29708624 2025-03-18,01:16:38.000,77,11083785,12725,0,1742260597,12983.746057299992,58.08687507000286,53419.32503472 2025-03-18,01:16:39.000,77,11083754,13005,0,1742260598,12983.759529919997,58.10097333000158,53419.33202184 2025-03-18,01:16:40.000,77,11083769,13365,0,1742260599,12983.752793610001,58.10802246000094,53419.33202184 2025-03-18,01:16:41.000,77,11083743,13005,0,1742260600,12983.752793610001,58.15031724000437,53419.31106048001 2025-03-18,01:16:42.000,77,11083805,13005,0,1742260601,12983.799947779997,58.192612020000524,53419.366957440005 2025-03-18,01:16:43.000,77,11083779,13045,0,1742260602,12983.813420400002,58.178513760001806,53419.34599608 2025-03-18,01:16:44.000,77,11083751,13365,0,1742260603,12983.826893019992,58.192612020000524,53419.38791880001 2025-03-18,01:16:45.000,77,11083770,12845,0,1742260604,12983.806684089992,58.2137594099986,53419.40888016001 2025-03-18,01:16:46.000,77,11083737,12805,0,1742260605,12983.793211470002,58.2137594099986,53419.415867280004 2025-03-18,01:16:47.000,77,11083752,13005,0,1742260606,12983.867310879992,58.22080853999796,53419.42984152001 2025-03-18,01:16:48.000,77,11083757,13085,0,1742260607,12983.840365639997,58.19966114999988,53419.436828640006 2025-03-18,01:16:49.000,77,11083745,12885,0,1742260608,12983.799947779997,58.227857670004596,53419.34599608 2025-03-18,01:16:50.000,77,11083758,13165,0,1742260609,12983.799947779997,58.234906800003955,53419.45080288 2025-03-18,01:16:51.000,77,11083732,13005,0,1742260610,12983.759529919997,58.227857670004596,53419.38791880001 2025-03-18,01:16:52.000,77,11083760,13005,0,1742260611,12983.766266229992,58.24900506000267,53419.40189304 2025-03-18,01:16:53.000,77,11083759,13005,0,1742260612,12983.773002540001,58.27015245000075,53419.38791880001 2025-03-18,01:16:54.000,77,11083766,12925,0,1742260613,12983.732584680001,58.26310332000139,53419.42984152001 2025-03-18,01:16:55.000,77,11083732,12845,0,1742260614,12983.698903129996,58.28425070999947,53419.45080288 2025-03-18,01:16:56.000,77,11083771,13165,0,1742260615,12983.698903129996,58.31244723000418,53419.366957440005 2025-03-18,01:16:57.000,77,11083776,13325,0,1742260616,12983.624803719991,58.31244723000418,53419.38093168001 2025-03-18,01:16:58.000,77,11083752,12845,0,1742260617,12983.63154003,58.29834896999819,53419.39490592 2025-03-18,01:16:59.000,77,11083731,12805,0,1742260618,12983.604594789991,58.368840269999055,53419.39490592 2025-03-18,01:17:00.000,77,11083708,12805,0,1742260619,12983.55070431,58.33359462000226,53419.40888016001 2025-03-18,01:17:01.000,77,11083785,13005,0,1742260620,12983.517022759996,58.31244723000418,53419.44381576 2025-03-18,01:17:02.000,77,11083708,12925,0,1742260621,12983.496813829996,58.34769288000098,53419.436828640006 2025-03-18,01:17:03.000,77,11083760,12885,0,1742260622,12983.46986859,58.34769288000098,53419.40888016001 2025-03-18,01:17:04.000,77,11083717,13125,0,1742260623,12983.476604899995,58.34769288000098,53419.44381576 2025-03-18,01:17:05.000,77,11083735,13285,0,1742260624,12983.44292334999,58.31949636000354,53419.366957440005 2025-03-18,01:17:06.000,77,11083704,12925,0,1742260625,12983.40250548999,58.34769288000098,53419.40189304 2025-03-18,01:17:07.000,77,11083743,13005,0,1742260626,12983.415978109995,58.34769288000098,53419.40888016001 2025-03-18,01:17:08.000,77,11083735,13005,0,1742260627,12983.395769179995,58.35474201000034,53419.318047600005 2025-03-18,01:17:09.000,77,11083749,12925,0,1742260628,12983.34187869999,58.375889399998414,53419.31106048001 2025-03-18,01:17:10.000,77,11083731,13005,0,1742260629,12983.40250548999,58.411135050002486,53419.32503472 2025-03-18,01:17:11.000,77,11083794,13085,0,1742260630,12983.38903287,58.404085920003126,53419.318047600005 2025-03-18,01:17:12.000,77,11083722,12845,0,1742260631,12983.36882394,58.44638069999928,53419.318047600005 2025-03-18,01:17:13.000,77,11083689,12885,0,1742260632,12983.34187869999,58.45342982999864,53419.269137760006 2025-03-18,01:17:14.000,77,11083711,12845,0,1742260633,12983.355351319995,58.48162635000335,53419.33900896001 2025-03-18,01:17:15.000,77,11083744,12885,0,1742260634,12983.294724529995,58.49572461000207,53419.283112 2025-03-18,01:17:16.000,77,11083771,12965,0,1742260635,12983.28125190999,58.48162635000335,53419.24118928001 2025-03-18,01:17:17.000,77,11083739,12885,0,1742260636,12983.274515599995,58.50277374000143,53419.269137760006 2025-03-18,01:17:18.000,77,11083699,13085,0,1742260637,12983.274515599995,58.52392112999951,53419.29009912001 2025-03-18,01:17:19.000,77,11083681,13045,0,1742260638,12983.22736143,58.51687200000015,53419.23420216 2025-03-18,01:17:20.000,77,11083695,12965,0,1742260639,12983.213888809994,58.54506852000486,53419.24118928001 2025-03-18,01:17:21.000,77,11083738,12845,0,1742260640,12983.2071525,58.55211765000422,53419.19227944001 2025-03-18,01:17:22.000,77,11083749,13005,0,1742260641,12983.173470949994,58.538019389998226,53419.248176400004 2025-03-18,01:17:23.000,77,11083735,12765,0,1742260642,12983.146525709999,58.5732650400023,53419.23420216 2025-03-18,01:17:24.000,77,11083690,12765,0,1742260643,12983.126316779999,58.5732650400023,53419.23420216 2025-03-18,01:17:25.000,77,11083721,12845,0,1742260644,12983.092635229994,58.601461559999734,53419.21324080001 2025-03-18,01:17:26.000,77,11083796,12805,0,1742260645,12983.092635229994,58.55916678000358,53419.25516352 2025-03-18,01:17:27.000,77,11083724,12965,0,1742260646,12983.072426299994,58.5732650400023,53419.23420216 2025-03-18,01:17:28.000,77,11083723,13045,0,1742260647,12983.052217369994,58.601461559999734,53419.21324080001 2025-03-18,01:17:29.000,77,11083706,12925,0,1742260648,12983.052217369994,58.56621591000294,53419.22721504 2025-03-18,01:17:30.000,77,11083728,13045,0,1742260649,12983.045481059999,58.594412430000375,53419.25516352 2025-03-18,01:17:31.000,77,11083728,13045,0,1742260650,12982.998326889989,58.5732650400023,53419.22022792001 2025-03-18,01:17:32.000,77,11083770,12965,0,1742260651,12982.998326889989,58.5732650400023,53419.15734384 2025-03-18,01:17:33.000,77,11083712,13125,0,1742260652,12983.032008439994,58.538019389998226,53419.248176400004 2025-03-18,01:17:34.000,77,11083716,12925,0,1742260653,12982.991590579993,58.49572461000207,53419.25516352 2025-03-18,01:17:35.000,77,11083777,13325,0,1742260654,12982.991590579993,58.50277374000143,53419.20625368 2025-03-18,01:17:36.000,77,11083742,12965,0,1742260655,12982.998326889989,58.50982287000079,53419.22721504 2025-03-18,01:17:37.000,77,11083696,12805,0,1742260656,12982.991590579993,58.538019389998226,53419.199266560005 2025-03-18,01:17:38.000,77,11083720,12965,0,1742260657,12982.998326889989,58.53097025999887,53419.199266560005 2025-03-18,01:17:39.000,77,11083711,13005,0,1742260658,12983.018535819989,58.50277374000143,53419.269137760006 2025-03-18,01:17:40.000,77,11083771,12885,0,1742260659,12983.032008439994,58.53097025999887,53419.199266560005 2025-03-18,01:17:41.000,77,11083791,13085,0,1742260660,12983.018535819989,58.49572461000207,53419.19227944001 2025-03-18,01:17:42.000,77,11083685,12965,0,1742260661,12982.998326889989,58.474577220003994,53419.23420216 2025-03-18,01:17:43.000,77,11083720,12885,0,1742260662,12983.038744749989,58.49572461000207,53419.23420216 2025-03-18,01:17:44.000,77,11083708,12925,0,1742260663,12983.018535819989,58.467528090004635,53419.24118928001 2025-03-18,01:17:45.000,77,11083694,13245,0,1742260664,12983.032008439994,58.43933156999992,53419.22721504 2025-03-18,01:17:46.000,77,11083743,12765,0,1742260665,12983.018535819989,58.44638069999928,53419.25516352 2025-03-18,01:17:47.000,77,11083724,12925,0,1742260666,12983.038744749989,58.43228244000056,53419.25516352 2025-03-18,01:17:48.000,77,11083744,12925,0,1742260667,12983.005063199998,58.411135050002486,53419.248176400004 2025-03-18,01:17:49.000,77,11083718,13005,0,1742260668,12983.018535819989,58.375889399998414,53419.21324080001 2025-03-18,01:17:50.000,77,11083718,13045,0,1742260669,12983.032008439994,58.368840269999055,53419.21324080001 2025-03-18,01:17:51.000,77,11083747,12845,0,1742260670,12983.018535819989,58.38293852999777,53419.20625368 2025-03-18,01:17:52.000,77,11083707,13125,0,1742260671,12983.045481059999,58.361791139999696,53419.20625368 2025-03-18,01:17:53.000,77,11083708,12925,0,1742260672,12983.038744749989,58.34769288000098,53419.18529232 2025-03-18,01:17:54.000,77,11083736,13005,0,1742260673,12983.058953679989,58.33359462000226,53419.21324080001 2025-03-18,01:17:55.000,77,11083728,13125,0,1742260674,12983.079162609989,58.31244723000418,53419.22022792001 2025-03-18,01:17:56.000,77,11083731,13405,0,1742260675,12983.065689989999,58.28425070999947,53419.199266560005 2025-03-18,01:17:57.000,77,11083697,12845,0,1742260676,12983.092635229994,58.28425070999947,53419.21324080001 2025-03-18,01:17:58.000,77,11083680,12845,0,1742260677,12983.092635229994,58.29129983999883,53419.199266560005 2025-03-18,01:17:59.000,77,11083722,13045,0,1742260678,12983.146525709999,58.241955930003314,53419.21324080001 2025-03-18,01:18:00.000,77,11083744,13005,0,1742260679,12983.11958046999,58.24900506000267,53419.1783052 2025-03-18,01:18:01.000,77,11083758,13205,0,1742260680,12983.112844159994,58.241955930003314,53419.19227944001 2025-03-18,01:18:02.000,77,11083747,13285,0,1742260681,12983.153262019994,58.234906800003955,53419.16433096 2025-03-18,01:18:03.000,77,11083708,12805,0,1742260682,12983.193679879994,58.185562890001165,53419.20625368 2025-03-18,01:18:04.000,77,11083715,13045,0,1742260683,12983.20041618999,58.227857670004596,53419.22022792001 2025-03-18,01:18:05.000,77,11083739,13005,0,1742260684,12983.18020725999,58.178513760001806,53419.19227944001 2025-03-18,01:18:06.000,77,11083681,13205,0,1742260685,12983.20041618999,58.192612020000524,53419.24118928001 2025-03-18,01:18:07.000,77,11083722,12805,0,1742260686,12983.234097739994,58.192612020000524,53419.25516352 2025-03-18,01:18:08.000,77,11083694,13045,0,1742260687,12983.26104297999,58.20671027999924,53419.24118928001 2025-03-18,01:18:09.000,77,11083748,13285,0,1742260688,12983.28798822,58.178513760001806,53419.17131808001 2025-03-18,01:18:10.000,77,11083722,12805,0,1742260689,12983.274515599995,58.19966114999988,53419.269137760006 2025-03-18,01:18:11.000,77,11083750,12845,0,1742260690,12983.28798822,58.192612020000524,53419.283112 2025-03-18,01:18:12.000,77,11083750,12925,0,1742260691,12983.28798822,58.192612020000524,53419.24118928001 2025-03-18,01:18:13.000,77,11083725,13125,0,1742260692,12983.34187869999,58.192612020000524,53419.23420216 2025-03-18,01:18:14.000,77,11083681,13165,0,1742260693,12983.36208762999,58.192612020000524,53419.199266560005 2025-03-18,01:18:15.000,77,11083735,13005,0,1742260694,12983.34187869999,58.19966114999988,53419.248176400004 2025-03-18,01:18:16.000,77,11083735,12965,0,1742260695,12983.395769179995,58.185562890001165,53419.27612488 2025-03-18,01:18:17.000,77,11083733,12685,0,1742260696,12983.415978109995,58.185562890001165,53419.29708624 2025-03-18,01:18:18.000,77,11083736,12845,0,1742260697,12983.436187039995,58.12212071999966,53419.318047600005 2025-03-18,01:18:19.000,77,11083705,12845,0,1742260698,12983.44292334999,58.1150715900003,53419.283112 2025-03-18,01:18:20.000,77,11083753,13125,0,1742260699,12983.456395969995,58.1150715900003,53419.32503472 2025-03-18,01:18:21.000,77,11083774,12845,0,1742260700,12983.456395969995,58.08687507000286,53419.318047600005 2025-03-18,01:18:22.000,77,11083697,13125,0,1742260701,12983.44965966,58.05162941999879,53419.269137760006 2025-03-18,01:18:23.000,77,11083694,12965,0,1742260702,12983.52375906999,58.05867854999815,53419.32503472 2025-03-18,01:18:24.000,77,11083708,12925,0,1742260703,12983.517022759996,58.0798259400035,53419.366957440005 2025-03-18,01:18:25.000,77,11083715,12965,0,1742260704,12983.54396799999,58.05162941999879,53419.27612488 2025-03-18,01:18:26.000,77,11083789,13125,0,1742260705,12983.577649549996,58.03753116000007,53419.32503472 2025-03-18,01:18:27.000,77,11083728,12765,0,1742260706,12983.6113311,58.065727680004784,53419.31106048001 2025-03-18,01:18:28.000,77,11083705,12805,0,1742260707,12983.584385859991,58.04458028999943,53419.366957440005 2025-03-18,01:18:29.000,77,11083708,12965,0,1742260708,12983.618067409996,58.065727680004784,53419.37394456 2025-03-18,01:18:30.000,77,11083755,12845,0,1742260709,12983.624803719991,58.05162941999879,53419.366957440005 2025-03-18,01:18:31.000,77,11083759,13125,0,1742260710,12983.665221579991,58.05867854999815,53419.40189304 2025-03-18,01:18:32.000,77,11083726,13125,0,1742260711,12983.665221579991,58.08687507000286,53419.35997032001 2025-03-18,01:18:33.000,77,11083743,13085,0,1742260712,12983.719112059996,58.065727680004784,53419.35997032001 2025-03-18,01:18:34.000,77,11083731,12685,0,1742260713,12983.712375750001,58.05162941999879,53419.35997032001 2025-03-18,01:18:35.000,77,11083770,12685,0,1742260714,12983.752793610001,58.04458028999943,53419.40888016001 2025-03-18,01:18:36.000,77,11083792,12965,0,1742260715,12983.806684089992,58.07277681000414,53419.45779000001 2025-03-18,01:18:37.000,77,11083750,13045,0,1742260716,12983.799947779997,58.05867854999815,53419.39490592 2025-03-18,01:18:38.000,77,11083749,13285,0,1742260717,12983.799947779997,58.07277681000414,53419.415867280004 2025-03-18,01:18:39.000,77,11083760,12925,0,1742260718,12983.860574569997,58.009334640002635,53419.42984152001 2025-03-18,01:18:40.000,77,11083771,12965,0,1742260719,12983.820156709997,58.009334640002635,53419.45080288 2025-03-18,01:18:41.000,77,11083738,13085,0,1742260720,12983.887519809992,58.016383770001994,53419.47176424 2025-03-18,01:18:42.000,77,11083726,12845,0,1742260721,12983.914465050002,58.05162941999879,53419.47875136001 2025-03-18,01:18:43.000,77,11083732,13005,0,1742260722,12983.934673980002,57.98818725000456,53419.47176424 2025-03-18,01:18:44.000,77,11083728,13125,0,1742260723,12983.981828149997,57.98818725000456,53419.47176424 2025-03-18,01:18:45.000,77,11083745,12965,0,1742260724,12983.961619219997,58.002285510003276,53419.50669984001 2025-03-18,01:18:46.000,77,11083747,13125,0,1742260725,12983.948146599992,57.99523638000392,53419.45779000001 2025-03-18,01:18:47.000,77,11083722,13085,0,1742260726,12984.008773389993,57.98113811999792,53419.49971272 2025-03-18,01:18:48.000,77,11083765,12845,0,1742260727,12984.015509700002,58.016383770001994,53419.52067408 2025-03-18,01:18:49.000,77,11083759,13045,0,1742260728,12983.981828149997,58.03048203000071,53419.47875136001 2025-03-18,01:18:50.000,77,11083742,12925,0,1742260729,12984.022246009998,58.02343290000135,53419.45779000001 2025-03-18,01:18:51.000,77,11083785,12965,0,1742260730,12984.055927560003,58.05162941999879,53419.59054528 2025-03-18,01:18:52.000,77,11083729,13045,0,1742260731,12984.055927560003,58.07277681000414,53419.57657104001 2025-03-18,01:18:53.000,77,11083758,13045,0,1742260732,12984.109818039993,58.10802246000094,53419.57657104001 2025-03-18,01:18:54.000,77,11083738,13125,0,1742260733,12984.156972209988,58.08687507000286,53419.56958392 2025-03-18,01:18:55.000,77,11083756,13045,0,1742260734,12984.143499589998,58.0798259400035,53419.583558160004 2025-03-18,01:18:56.000,77,11083767,13205,0,1742260735,12984.190653759993,58.07277681000414,53419.653429360005 2025-03-18,01:18:57.000,77,11083717,12925,0,1742260736,12984.197390069989,58.065727680004784,53419.57657104001 2025-03-18,01:18:58.000,77,11083714,13085,0,1742260737,12984.244544239999,58.0798259400035,53419.56958392 2025-03-18,01:18:59.000,77,11083763,12925,0,1742260738,12984.258016859989,58.08687507000286,53419.5625968 2025-03-18,01:19:00.000,77,11083720,12925,0,1742260739,12984.291698409994,58.05867854999815,53419.59753240001 2025-03-18,01:19:01.000,77,11083755,12925,0,1742260740,12984.291698409994,58.05162941999879,53419.632468 2025-03-18,01:19:02.000,77,11083765,12805,0,1742260741,12984.33885257999,58.07277681000414,53419.59054528 2025-03-18,01:19:03.000,77,11083754,12925,0,1742260742,12984.372534129994,58.09392420000222,53419.61150664 2025-03-18,01:19:04.000,77,11083766,12885,0,1742260743,12984.37927043999,58.07277681000414,53419.70932632 2025-03-18,01:19:05.000,77,11083735,12925,0,1742260744,12984.42642461,58.1150715900003,53419.772210400006 2025-03-18,01:19:06.000,77,11083759,13205,0,1742260745,12984.40621568,58.1150715900003,53419.751249040004 2025-03-18,01:19:07.000,77,11083769,12925,0,1742260746,12984.453369849994,58.09392420000222,53419.73028768 2025-03-18,01:19:08.000,77,11083757,12925,0,1742260747,12984.4870514,58.136218979998375,53419.76522328001 2025-03-18,01:19:09.000,77,11083739,13085,0,1742260748,12984.52746926,58.15031724000437,53419.78618464 2025-03-18,01:19:10.000,77,11083728,12845,0,1742260749,12984.56115080999,58.17146463000245,53419.821120240005 2025-03-18,01:19:11.000,77,11083794,13285,0,1742260750,12984.58809605,58.17146463000245,53419.86304296001 2025-03-18,01:19:12.000,77,11083752,12925,0,1742260751,12984.58809605,58.2137594099986,53419.82810736 2025-03-18,01:19:13.000,77,11083752,12805,0,1742260752,12984.62851391,58.234906800003955,53419.8770172 2025-03-18,01:19:14.000,77,11083703,13365,0,1742260753,12984.64198652999,58.27720158000011,53419.82810736 2025-03-18,01:19:15.000,77,11083800,12965,0,1742260754,12984.64872284,58.29129983999883,53419.83509448 2025-03-18,01:19:16.000,77,11083781,13205,0,1742260755,12984.66893177,58.24900506000267,53419.83509448 2025-03-18,01:19:17.000,77,11083741,13005,0,1742260756,12984.695877009995,58.241955930003314,53419.85605584 2025-03-18,01:19:18.000,77,11083755,12885,0,1742260757,12984.72282224999,58.24900506000267,53419.89797856 2025-03-18,01:19:19.000,77,11083803,12925,0,1742260758,12984.66893177,58.234906800003955,53419.918939920004 2025-03-18,01:19:20.000,77,11083772,12885,0,1742260759,12984.695877009995,58.234906800003955,53419.988811120005 2025-03-18,01:19:21.000,77,11083761,12965,0,1742260760,12984.68240438999,58.22080853999796,53419.97483688 2025-03-18,01:19:22.000,77,11083809,12925,0,1742260761,12984.655459149995,58.234906800003955,53419.939901280006 2025-03-18,01:19:23.000,77,11083742,13285,0,1742260762,12984.675668079995,58.24900506000267,53420.00977248001 2025-03-18,01:19:24.000,77,11083777,13365,0,1742260763,12984.64872284,58.26310332000139,53420.03073384001 2025-03-18,01:19:25.000,77,11083759,13085,0,1742260764,12984.615041289995,58.227857670004596,53420.00278536 2025-03-18,01:19:26.000,77,11083760,13285,0,1742260765,12984.594832359995,58.234906800003955,53420.037720960005 2025-03-18,01:19:27.000,77,11083757,12965,0,1742260766,12984.54767819,58.25605419000203,53420.05868232001 2025-03-18,01:19:28.000,77,11083747,13245,0,1742260767,12984.58135973999,58.27015245000075,53420.07265656 2025-03-18,01:19:29.000,77,11083721,13205,0,1742260768,12984.615041289995,58.26310332000139,53420.05868232001 2025-03-18,01:19:30.000,77,11083728,13165,0,1742260769,12984.60156866999,58.29129983999883,53420.04470808 2025-03-18,01:19:31.000,77,11083795,13205,0,1742260770,12984.60830498,58.28425070999947,53420.07964368001 2025-03-18,01:19:32.000,77,11083738,13045,0,1742260771,12984.64198652999,58.26310332000139,53420.05868232001 2025-03-18,01:19:33.000,77,11083750,12885,0,1742260772,12984.66893177,58.27015245000075,53420.10060504001 2025-03-18,01:19:34.000,77,11083684,12805,0,1742260773,12984.655459149995,58.234906800003955,53420.07964368001 2025-03-18,01:19:35.000,77,11083736,12925,0,1742260774,12984.64872284,58.241955930003314,53420.05169520001 2025-03-18,01:19:36.000,77,11083741,13205,0,1742260775,12984.675668079995,58.227857670004596,53420.07265656 2025-03-18,01:19:37.000,77,11083739,13085,0,1742260776,12984.66893177,58.241955930003314,53420.05868232001 2025-03-18,01:19:38.000,77,11083753,12765,0,1742260777,12984.64872284,58.2137594099986,53420.14951488001 2025-03-18,01:19:39.000,77,11083749,13045,0,1742260778,12984.675668079995,58.16441550000309,53420.10060504001 2025-03-18,01:19:40.000,77,11083795,12885,0,1742260779,12984.655459149995,58.16441550000309,53420.086630800004 2025-03-18,01:19:41.000,77,11083744,12845,0,1742260780,12984.64872284,58.178513760001806,53420.14252776 2025-03-18,01:19:42.000,77,11083765,13165,0,1742260781,12984.64872284,58.15031724000437,53420.107592160006 2025-03-18,01:19:43.000,77,11083722,13205,0,1742260782,12984.64198652999,58.22080853999796,53420.11457928 2025-03-18,01:19:44.000,77,11083750,12965,0,1742260783,12984.615041289995,58.2137594099986,53420.12855352001 2025-03-18,01:19:45.000,77,11083767,12925,0,1742260784,12984.60156866999,58.20671027999924,53420.13554064 2025-03-18,01:19:46.000,77,11083774,13125,0,1742260785,12984.594832359995,58.227857670004596,53420.12855352001 2025-03-18,01:19:47.000,77,11083748,12765,0,1742260786,12984.62177759999,58.227857670004596,53420.14951488001 2025-03-18,01:19:48.000,77,11083800,12725,0,1742260787,12984.64198652999,58.29129983999883,53420.13554064 2025-03-18,01:19:49.000,77,11083747,12805,0,1742260788,12984.62177759999,58.28425070999947,53420.14951488001 2025-03-18,01:19:50.000,77,11083718,12925,0,1742260789,12984.60156866999,58.25605419000203,53420.12855352001 2025-03-18,01:19:51.000,77,11083761,12925,0,1742260790,12984.62177759999,58.241955930003314,53420.14252776 2025-03-18,01:19:52.000,77,11083720,13125,0,1742260791,12984.64872284,58.227857670004596,53420.12855352001 2025-03-18,01:19:53.000,77,11083755,12965,0,1742260792,12984.60156866999,58.234906800003955,53420.13554064 2025-03-18,01:19:54.000,77,11083779,12965,0,1742260793,12984.594832359995,58.227857670004596,53420.12855352001 2025-03-18,01:19:55.000,77,11083748,12925,0,1742260794,12984.60156866999,58.24900506000267,53420.156502000005 2025-03-18,01:19:56.000,77,11083775,13165,0,1742260795,12984.58135973999,58.24900506000267,53420.14951488001 2025-03-18,01:19:57.000,77,11083786,13085,0,1742260796,12984.60830498,58.241955930003314,53420.16348912 2025-03-18,01:19:58.000,77,11083749,13365,0,1742260797,12984.58135973999,58.19966114999988,53420.14951488001 2025-03-18,01:19:59.000,77,11083746,13005,0,1742260798,12984.60156866999,58.241955930003314,53420.11457928 2025-03-18,01:20:00.000,77,11083759,12925,0,1742260799,12984.574623429995,58.24900506000267,53420.16348912 2025-03-18,01:20:01.000,77,11083743,12925,0,1742260800,12984.60156866999,58.26310332000139,53420.156502000005 2025-03-18,01:20:02.000,77,11083747,13125,0,1742260801,12984.58809605,58.25605419000203,53420.14951488001 2025-03-18,01:20:03.000,77,11083730,12885,0,1742260802,12984.574623429995,58.27720158000011,53420.17746336001 2025-03-18,01:20:04.000,77,11083731,12965,0,1742260803,12984.58809605,58.30539810000482,53420.17746336001 2025-03-18,01:20:05.000,77,11083779,13045,0,1742260804,12984.62177759999,58.361791139999696,53420.18445048 2025-03-18,01:20:06.000,77,11083719,13045,0,1742260805,12984.62851391,58.34769288000098,53420.17047624 2025-03-18,01:20:07.000,77,11083766,12765,0,1742260806,12984.64872284,58.361791139999696,53420.16348912 2025-03-18,01:20:08.000,77,11083732,12925,0,1742260807,12984.615041289995,58.35474201000034,53420.11457928 2025-03-18,01:20:09.000,77,11083768,12805,0,1742260808,12984.64198652999,58.38293852999777,53420.18445048 2025-03-18,01:20:10.000,77,11083740,12805,0,1742260809,12984.66219545999,58.38998766000441,53420.14252776 2025-03-18,01:20:11.000,77,11083762,13285,0,1742260810,12984.66893177,58.418184180001845,53420.14951488001 2025-03-18,01:20:12.000,77,11083719,12885,0,1742260811,12984.655459149995,58.425233310001204,53420.18445048 2025-03-18,01:20:13.000,77,11083758,13005,0,1742260812,12984.64872284,58.38293852999777,53420.16348912 2025-03-18,01:20:14.000,77,11083736,13125,0,1742260813,12984.655459149995,58.38293852999777,53420.17746336001 2025-03-18,01:20:15.000,77,11083768,13165,0,1742260814,12984.66219545999,58.34769288000098,53420.21239896 2025-03-18,01:20:16.000,77,11083766,13285,0,1742260815,12984.64198652999,58.30539810000482,53420.205411840005 2025-03-18,01:20:17.000,77,11083760,13245,0,1742260816,12984.66893177,58.3265454900029,53420.205411840005 2025-03-18,01:20:18.000,77,11083773,12765,0,1742260817,12984.66219545999,58.29129983999883,53420.21239896 2025-03-18,01:20:19.000,77,11083733,13285,0,1742260818,12984.72955856,58.31949636000354,53420.17047624 2025-03-18,01:20:20.000,77,11083741,12885,0,1742260819,12984.716085939996,58.29834896999819,53420.1914376 2025-03-18,01:20:21.000,77,11083723,13085,0,1742260820,12984.695877009995,58.26310332000139,53420.18445048 2025-03-18,01:20:22.000,77,11083751,12885,0,1742260821,12984.74303117999,58.24900506000267,53420.14951488001 2025-03-18,01:20:23.000,77,11083762,13085,0,1742260822,12984.736294869996,58.28425070999947,53420.17746336001 2025-03-18,01:20:24.000,77,11083744,12925,0,1742260823,12984.756503799996,58.29129983999883,53420.17047624 2025-03-18,01:20:25.000,77,11083784,12925,0,1742260824,12984.796921659996,58.29834896999819,53420.205411840005 2025-03-18,01:20:26.000,77,11083735,13045,0,1742260825,12984.83060321,58.29834896999819,53420.14951488001 2025-03-18,01:20:27.000,77,11083739,12925,0,1742260826,12984.864284759991,58.29834896999819,53420.16348912 2025-03-18,01:20:28.000,77,11083761,13085,0,1742260827,12984.884493689991,58.29834896999819,53420.1914376 2025-03-18,01:20:29.000,77,11083735,12925,0,1742260828,12984.924911549992,58.29834896999819,53420.16348912 2025-03-18,01:20:30.000,77,11083793,12805,0,1742260829,12984.931647860001,58.27720158000011,53420.12855352001 2025-03-18,01:20:31.000,77,11083765,12925,0,1742260830,12984.965329409992,58.27720158000011,53420.17047624 2025-03-18,01:20:32.000,77,11083752,12925,0,1742260831,12984.999010959997,58.27720158000011,53420.17047624 2025-03-18,01:20:33.000,77,11083745,13005,0,1742260832,12984.999010959997,58.31244723000418,53420.156502000005 2025-03-18,01:20:34.000,77,11083739,12925,0,1742260833,12985.012483580002,58.241955930003314,53420.16348912 2025-03-18,01:20:35.000,77,11083749,13125,0,1742260834,12985.005747269992,58.26310332000139,53420.1914376 2025-03-18,01:20:36.000,77,11083733,13325,0,1742260835,12985.059637749997,58.26310332000139,53420.24034744 2025-03-18,01:20:37.000,77,11083731,12885,0,1742260836,12985.005747269992,58.27015245000075,53420.19842472001 2025-03-18,01:20:38.000,77,11083766,13005,0,1742260837,12985.052901440002,58.241955930003314,53420.22637320001 2025-03-18,01:20:39.000,77,11083761,13085,0,1742260838,12985.039428819997,58.234906800003955,53420.19842472001 2025-03-18,01:20:40.000,77,11083810,13325,0,1742260839,12985.059637749997,58.20671027999924,53420.24733456001 2025-03-18,01:20:41.000,77,11083760,13085,0,1742260840,12985.059637749997,58.136218979998375,53420.1914376 2025-03-18,01:20:42.000,77,11083746,12965,0,1742260841,12985.086582989992,58.15031724000437,53420.21239896 2025-03-18,01:20:43.000,77,11083725,13005,0,1742260842,12985.127000849992,58.143268109997734,53420.22637320001 2025-03-18,01:20:44.000,77,11083736,13405,0,1742260843,12985.113528230002,58.1150715900003,53420.21938608001 2025-03-18,01:20:45.000,77,11083747,12765,0,1742260844,12985.100055609997,58.129169849999016,53420.21239896 2025-03-18,01:20:46.000,77,11083766,12845,0,1742260845,12985.180891329997,58.136218979998375,53420.21938608001 2025-03-18,01:20:47.000,77,11083775,13005,0,1742260846,12985.147209779992,58.09392420000222,53420.26829592001 2025-03-18,01:20:48.000,77,11083737,13205,0,1742260847,12985.180891329997,58.1150715900003,53420.28925728 2025-03-18,01:20:49.000,77,11083777,12845,0,1742260848,12985.194363950002,58.1150715900003,53420.26829592001 2025-03-18,01:20:50.000,77,11083739,12845,0,1742260849,12985.248254429993,58.143268109997734,53420.24034744 2025-03-18,01:20:51.000,77,11083735,13005,0,1742260850,12985.254990740003,58.15031724000437,53420.275283040006 2025-03-18,01:20:52.000,77,11083804,13285,0,1742260851,12985.288672289993,58.143268109997734,53420.29624440001 2025-03-18,01:20:53.000,77,11083795,12805,0,1742260852,12985.302144909998,58.129169849999016,53420.28227016 2025-03-18,01:20:54.000,77,11083799,13045,0,1742260853,12985.335826459988,58.192612020000524,53420.275283040006 2025-03-18,01:20:55.000,77,11083704,13165,0,1742260854,12985.382980629998,58.178513760001806,53420.28925728 2025-03-18,01:20:56.000,77,11083755,12925,0,1742260855,12985.409925869993,58.20671027999924,53420.28925728 2025-03-18,01:20:57.000,77,11083772,13085,0,1742260856,12985.423398489998,58.192612020000524,53420.2613088 2025-03-18,01:20:58.000,77,11083767,13125,0,1742260857,12985.484025279999,58.192612020000524,53420.254321680004 2025-03-18,01:20:59.000,77,11083780,13045,0,1742260858,12985.477288969989,58.16441550000309,53420.31021864 2025-03-18,01:21:00.000,77,11083754,12805,0,1742260859,12985.524443139999,58.15736637000373,53420.29624440001 2025-03-18,01:21:01.000,77,11083747,12885,0,1742260860,12985.564860999999,58.143268109997734,53420.30323152 2025-03-18,01:21:02.000,77,11083830,12965,0,1742260861,12985.605278859999,58.16441550000309,53420.275283040006 2025-03-18,01:21:03.000,77,11083745,13045,0,1742260862,12985.67937826999,58.143268109997734,53420.33816712 2025-03-18,01:21:04.000,77,11083769,13045,0,1742260863,12985.70632351,58.07277681000414,53420.33118 2025-03-18,01:21:05.000,77,11083750,12845,0,1742260864,12985.76021398999,58.04458028999943,53420.373102720005 2025-03-18,01:21:06.000,77,11083760,13245,0,1742260865,12985.793895539995,58.02343290000135,53420.38707696001 2025-03-18,01:21:07.000,77,11083769,12965,0,1742260866,12985.82757709,58.02343290000135,53420.422012560004 2025-03-18,01:21:08.000,77,11083787,12765,0,1742260867,12985.86799495,58.03753116000007,53420.46393528001 2025-03-18,01:21:09.000,77,11083762,13125,0,1742260868,12985.88146756999,58.002285510003276,53420.36611560001 2025-03-18,01:21:10.000,77,11083763,13085,0,1742260869,12985.92188542999,58.009334640002635,53420.442973920006 2025-03-18,01:21:11.000,77,11083783,13205,0,1742260870,12985.94883067,58.02343290000135,53420.42899968 2025-03-18,01:21:12.000,77,11083742,12885,0,1742260871,12986.002721149991,58.016383770001994,53420.46393528001 2025-03-18,01:21:13.000,77,11083792,13045,0,1742260872,12986.076820559996,58.009334640002635,53420.4709224 2025-03-18,01:21:14.000,77,11083763,13045,0,1742260873,12986.090293180001,57.98113811999792,53420.49887088 2025-03-18,01:21:15.000,77,11083774,13325,0,1742260874,12986.137447349996,58.03048203000071,53420.491883760005 2025-03-18,01:21:16.000,77,11083745,13005,0,1742260875,12986.177865209997,58.009334640002635,53420.52681936 2025-03-18,01:21:17.000,77,11083771,13085,0,1742260876,12986.231755690002,58.02343290000135,53420.55476784001 2025-03-18,01:21:18.000,77,11083758,12925,0,1742260877,12986.285646169992,58.05162941999879,53420.58271632001 2025-03-18,01:21:19.000,77,11083770,12925,0,1742260878,12986.339536649997,58.016383770001994,53420.589703440004 2025-03-18,01:21:20.000,77,11083808,13005,0,1742260879,12986.393427130002,58.009334640002635,53420.59669056 2025-03-18,01:21:21.000,77,11083756,12885,0,1742260880,12986.420372369997,57.98818725000456,53420.60367768001 2025-03-18,01:21:22.000,77,11083788,12965,0,1742260881,12986.494471780003,57.98113811999792,53420.56874208 2025-03-18,01:21:23.000,77,11083726,13045,0,1742260882,12986.534889639988,57.959990729999845,53420.61765192 2025-03-18,01:21:24.000,77,11083742,13005,0,1742260883,12986.588780119993,57.952941600000486,53420.63162616001 2025-03-18,01:21:25.000,77,11083744,13165,0,1742260884,12986.642670599998,57.93179421000241,53420.59669056 2025-03-18,01:21:26.000,77,11083780,12885,0,1742260885,12986.676352149989,57.88949942999898,53420.65258752001 2025-03-18,01:21:27.000,77,11083747,12965,0,1742260886,12986.689824769994,57.89654855999834,53420.67354888 2025-03-18,01:21:28.000,77,11083757,13045,0,1742260887,12986.723506319999,57.903597689997696,53420.70149736001 2025-03-18,01:21:29.000,77,11083762,13205,0,1742260888,12986.75718786999,57.88245029999962,53420.7154716 2025-03-18,01:21:30.000,77,11083784,13005,0,1742260889,12986.831287279994,57.84720465000282,53420.79232992 2025-03-18,01:21:31.000,77,11083752,13125,0,1742260890,12986.82455097,57.84720465000282,53420.827265520005 2025-03-18,01:21:32.000,77,11083730,12685,0,1742260891,12986.871705139994,57.80490986999939,53420.79232992 2025-03-18,01:21:33.000,77,11083710,12765,0,1742260892,12986.92559562,57.75556596000388,53420.827265520005 2025-03-18,01:21:34.000,77,11083797,12885,0,1742260893,12986.93906823999,57.79786074000003,53420.82027840001 2025-03-18,01:21:35.000,77,11083762,13045,0,1742260894,12986.94580455,57.80490986999939,53420.86918824001 2025-03-18,01:21:36.000,77,11083797,12965,0,1742260895,12987.04011288999,57.776713350001955,53420.855214 2025-03-18,01:21:37.000,77,11083782,13005,0,1742260896,12987.08053074999,57.769664220002596,53420.91809808001 2025-03-18,01:21:38.000,77,11083762,12685,0,1742260897,12987.114212299995,57.769664220002596,53420.925085200004 2025-03-18,01:21:39.000,77,11083712,13005,0,1742260898,12987.174839089996,57.734418569998525,53420.91111096 2025-03-18,01:21:40.000,77,11083740,12885,0,1742260899,12987.235465879996,57.741467699997884,53420.97399504 2025-03-18,01:21:41.000,77,11083726,13045,0,1742260900,12987.302828979991,57.69917292000173,53421.00893064 2025-03-18,01:21:42.000,77,11083753,12805,0,1742260901,12987.323037909991,57.69917292000173,53420.98796928001 2025-03-18,01:21:43.000,77,11083782,12885,0,1742260902,12987.383664699992,57.71327118000045,53421.029892 2025-03-18,01:21:44.000,77,11083720,12805,0,1742260903,12987.430818870002,57.67802553000365,53421.092776080004 2025-03-18,01:21:45.000,77,11083712,13005,0,1742260904,12987.471236730002,57.67097640000429,53421.08578896001 2025-03-18,01:21:46.000,77,11083766,13165,0,1742260905,12987.525127209992,57.66392726999766,53421.10675032001 2025-03-18,01:21:47.000,77,11083744,12765,0,1742260906,12987.605962929993,57.64982900999894,53421.10675032001 2025-03-18,01:21:48.000,77,11083730,12765,0,1742260907,12987.646380789993,57.67097640000429,53421.0997632 2025-03-18,01:21:49.000,77,11083734,12965,0,1742260908,12987.727216509993,57.68507466000301,53421.19059576 2025-03-18,01:21:50.000,77,11083684,12925,0,1742260909,12987.781106989998,57.71327118000045,53421.162647280005 2025-03-18,01:21:51.000,77,11083735,12925,0,1742260910,12987.821524849998,57.71327118000045,53421.19758288 2025-03-18,01:21:52.000,77,11083697,12925,0,1742260911,12987.855206399989,57.720320309999806,53421.19059576 2025-03-18,01:21:53.000,77,11083733,12965,0,1742260912,12987.902360569999,57.727369439999165,53421.20457000001 2025-03-18,01:21:54.000,77,11083782,13245,0,1742260913,12987.97645997999,57.720320309999806,53421.23251848001 2025-03-18,01:21:55.000,77,11083710,12925,0,1742260914,12988.003405219999,57.69917292000173,53421.25347984001 2025-03-18,01:21:56.000,77,11083754,13045,0,1742260915,12988.050559389994,57.769664220002596,53421.29540256 2025-03-18,01:21:57.000,77,11083764,13005,0,1742260916,12988.07750462999,57.720320309999806,53421.3093768 2025-03-18,01:21:58.000,77,11083719,12965,0,1742260917,12988.06403201,57.727369439999165,53421.330338160005 2025-03-18,01:21:59.000,77,11083677,12965,0,1742260918,12988.10444987,57.720320309999806,53421.40719648 2025-03-18,01:22:00.000,77,11083739,13365,0,1742260919,12988.131395109995,57.70622205000109,53421.4141836 2025-03-18,01:22:01.000,77,11083755,13045,0,1742260920,12988.111186179995,57.720320309999806,53421.40719648 2025-03-18,01:22:02.000,77,11083723,13125,0,1742260921,12988.10444987,57.70622205000109,53421.40719648 2025-03-18,01:22:03.000,77,11083707,13085,0,1742260922,12988.111186179995,57.69917292000173,53421.393222239996 2025-03-18,01:22:04.000,77,11083724,13285,0,1742260923,12988.10444987,57.68507466000301,53421.44213208001 2025-03-18,01:22:05.000,77,11083739,13125,0,1742260924,12988.090977249994,57.720320309999806,53421.47706768 2025-03-18,01:22:06.000,77,11083750,12805,0,1742260925,12988.09771355999,57.68507466000301,53421.47706768 2025-03-18,01:22:07.000,77,11083724,12885,0,1742260926,12988.07750462999,57.71327118000045,53421.47706768 2025-03-18,01:22:08.000,77,11083765,12765,0,1742260927,12988.05729569999,57.741467699997884,53421.50501616 2025-03-18,01:22:09.000,77,11083713,13125,0,1742260928,12988.070768319994,57.734418569998525,53421.51200328 2025-03-18,01:22:10.000,77,11083729,13045,0,1742260929,12988.070768319994,57.734418569998525,53421.53296464 2025-03-18,01:22:11.000,77,11083768,12765,0,1742260930,12988.06403201,57.769664220002596,53421.53296464 2025-03-18,01:22:12.000,77,11083720,12965,0,1742260931,12988.04382308,57.769664220002596,53421.57488736 2025-03-18,01:22:13.000,77,11083730,12885,0,1742260932,12988.04382308,57.783762480001315,53421.53995176001 2025-03-18,01:22:14.000,77,11083738,13005,0,1742260933,12988.01687783999,57.776713350001955,53421.553926 2025-03-18,01:22:15.000,77,11083760,13285,0,1742260934,12988.003405219999,57.783762480001315,53421.56790024001 2025-03-18,01:22:16.000,77,11083701,13165,0,1742260935,12987.99666890999,57.79786074000003,53421.60982296001 2025-03-18,01:22:17.000,77,11083774,12965,0,1742260936,12987.962987359999,57.826057260004745,53421.60283584 2025-03-18,01:22:18.000,77,11083671,13005,0,1742260937,12987.915833189989,57.826057260004745,53421.546938880005 2025-03-18,01:22:19.000,77,11083721,13005,0,1742260938,12987.841733779998,57.790811610000674,53421.6237972 2025-03-18,01:22:20.000,77,11083738,13045,0,1742260939,12987.868679019994,57.81900812999811,53421.595848720004 2025-03-18,01:22:21.000,77,11083724,12965,0,1742260940,12987.814788539989,57.790811610000674,53421.6237972 2025-03-18,01:22:22.000,77,11083747,13405,0,1742260941,12987.801315919998,57.81195899999875,53421.60283584 2025-03-18,01:22:23.000,77,11083765,13045,0,1742260942,12987.754161749988,57.826057260004745,53421.65174568 2025-03-18,01:22:24.000,77,11083742,12925,0,1742260943,12987.693534960003,57.833106390004104,53421.67969416 2025-03-18,01:22:25.000,77,11083760,12925,0,1742260944,12987.686798649993,57.85425378000218,53421.63777144001 2025-03-18,01:22:26.000,77,11083781,12885,0,1742260945,12987.639644479998,57.88245029999962,53421.6237972 2025-03-18,01:22:27.000,77,11083758,12885,0,1742260946,12987.619435549997,57.88245029999962,53421.60982296001 2025-03-18,01:22:28.000,77,11083712,13125,0,1742260947,12987.585753999992,57.903597689997696,53421.60283584 2025-03-18,01:22:29.000,77,11083761,13005,0,1742260948,12987.592490310002,57.93179421000241,53421.63777144001 2025-03-18,01:22:30.000,77,11083716,12925,0,1742260949,12987.538599829997,57.88949942999898,53421.595848720004 2025-03-18,01:22:31.000,77,11083737,13285,0,1742260950,12987.511654590002,57.91064682000433,53421.56790024001 2025-03-18,01:22:32.000,77,11083710,12925,0,1742260951,12987.511654590002,57.903597689997696,53421.560913119996 2025-03-18,01:22:33.000,77,11083697,13285,0,1742260952,12987.451027800002,57.93884334000177,53421.616810080006 2025-03-18,01:22:34.000,77,11083745,13285,0,1742260953,12987.417346249997,57.91769595000369,53421.57488736 2025-03-18,01:22:35.000,77,11083727,13285,0,1742260954,12987.370192080001,57.89654855999834,53421.51200328 2025-03-18,01:22:36.000,77,11083764,13005,0,1742260955,12987.316301599996,57.88949942999898,53421.57488736 2025-03-18,01:22:37.000,77,11083705,13005,0,1742260956,12987.289356360001,57.91064682000433,53421.52597752 2025-03-18,01:22:38.000,77,11083723,12925,0,1742260957,12987.2489385,57.94589247000113,53421.546938880005 2025-03-18,01:22:39.000,77,11083671,13005,0,1742260958,12987.201784329991,57.952941600000486,53421.53995176001 2025-03-18,01:22:40.000,77,11083719,13325,0,1742260959,12987.20852064,58.002285510003276,53421.52597752 2025-03-18,01:22:41.000,77,11083764,12885,0,1742260960,12987.16136646999,57.967039859999204,53421.49104192001 2025-03-18,01:22:42.000,77,11083752,12885,0,1742260961,12987.114212299995,57.99523638000392,53421.4840548 2025-03-18,01:22:43.000,77,11083726,12965,0,1742260962,12987.114212299995,58.002285510003276,53421.4840548 2025-03-18,01:22:44.000,77,11083802,13125,0,1742260963,12987.094003369995,57.99523638000392,53421.50501616 2025-03-18,01:22:45.000,77,11083743,13205,0,1742260964,12987.04011288999,58.05867854999815,53421.47008056001 2025-03-18,01:22:46.000,77,11083734,13285,0,1742260965,12987.033376579995,58.03753116000007,53421.51200328 2025-03-18,01:22:47.000,77,11083730,13125,0,1742260966,12986.992958719995,58.016383770001994,53421.46309344 2025-03-18,01:22:48.000,77,11083785,13045,0,1742260967,12986.94580455,58.03048203000071,53421.46309344 2025-03-18,01:22:49.000,77,11083802,13125,0,1742260968,12986.96601348,58.04458028999943,53421.42117072001 2025-03-18,01:22:50.000,77,11083700,12805,0,1742260969,12986.95927716999,58.02343290000135,53421.4141836 2025-03-18,01:22:51.000,77,11083725,12885,0,1742260970,12986.92559562,58.002285510003276,53421.38623512 2025-03-18,01:22:52.000,77,11083801,12925,0,1742260971,12986.83802358999,58.04458028999943,53421.4141836 2025-03-18,01:22:53.000,77,11083782,12845,0,1742260972,12986.8447599,58.0798259400035,53421.428157840004 2025-03-18,01:22:54.000,77,11083797,12685,0,1742260973,12986.81781465999,58.07277681000414,53421.38623512 2025-03-18,01:22:55.000,77,11083767,12765,0,1742260974,12986.736978939989,58.0798259400035,53421.37226088001 2025-03-18,01:22:56.000,77,11083771,13005,0,1742260975,12986.676352149989,58.09392420000222,53421.35129952001 2025-03-18,01:22:57.000,77,11083781,13125,0,1742260976,12986.656143219989,58.0798259400035,53421.3443124 2025-03-18,01:22:58.000,77,11083787,13005,0,1742260977,12986.635934289989,58.065727680004784,53421.35129952001 2025-03-18,01:22:59.000,77,11083753,13205,0,1742260978,12986.582043809998,58.05162941999879,53421.31636392 2025-03-18,01:23:00.000,77,11083788,12885,0,1742260979,12986.528153329993,58.07277681000414,53421.28841544 2025-03-18,01:23:01.000,77,11083701,13085,0,1742260980,12986.487735469993,58.07277681000414,53421.2395056 2025-03-18,01:23:02.000,77,11083785,13205,0,1742260981,12986.406899749993,58.0798259400035,53421.2395056 2025-03-18,01:23:03.000,77,11083803,12965,0,1742260982,12986.440581299998,58.09392420000222,53421.24649272 2025-03-18,01:23:04.000,77,11083772,13085,0,1742260983,12986.353009270002,58.07277681000414,53421.20457000001 2025-03-18,01:23:05.000,77,11083712,13005,0,1742260984,12986.326064029992,58.05162941999879,53421.21854424 2025-03-18,01:23:06.000,77,11083749,12925,0,1742260985,12986.258700929997,58.05867854999815,53421.14867304 2025-03-18,01:23:07.000,77,11083728,12965,0,1742260986,12986.191337830001,58.065727680004784,53421.14168592 2025-03-18,01:23:08.000,77,11083774,13045,0,1742260987,12986.177865209997,58.08687507000286,53421.14867304 2025-03-18,01:23:09.000,77,11083760,12925,0,1742260988,12986.137447349996,58.07277681000414,53421.14168592 2025-03-18,01:23:10.000,77,11083781,13005,0,1742260989,12986.130711040001,58.08687507000286,53421.07181472 2025-03-18,01:23:11.000,77,11083721,13285,0,1742260990,12986.076820559996,58.065727680004784,53421.092776080004 2025-03-18,01:23:12.000,77,11083717,13045,0,1742260991,12986.043139009991,58.09392420000222,53421.06482760001 2025-03-18,01:23:13.000,77,11083738,13085,0,1742260992,12985.98251221999,58.08687507000286,53421.05085336 2025-03-18,01:23:14.000,77,11083740,12925,0,1742260993,12986.016193769996,58.09392420000222,53421.03687912001 2025-03-18,01:23:15.000,77,11083775,12885,0,1742260994,12986.022930079991,58.07277681000414,53421.03687912001 2025-03-18,01:23:16.000,77,11083738,13285,0,1742260995,12985.995984839996,58.0798259400035,53420.994956400005 2025-03-18,01:23:17.000,77,11083735,12925,0,1742260996,12985.94209435999,58.065727680004784,53420.9600208 2025-03-18,01:23:18.000,77,11083734,12965,0,1742260997,12985.975775909996,58.0798259400035,53420.91111096 2025-03-18,01:23:19.000,77,11083729,12845,0,1742260998,12985.935358049996,58.07277681000414,53420.90412384 2025-03-18,01:23:20.000,77,11083731,13045,0,1742260999,12985.94883067,58.10097333000158,53420.89014960001 2025-03-18,01:23:21.000,77,11083784,12765,0,1742261000,12985.90841281,58.0798259400035,53420.88316248 2025-03-18,01:23:22.000,77,11083750,12925,0,1742261001,12985.894940189995,58.08687507000286,53420.83425264 2025-03-18,01:23:23.000,77,11083720,13045,0,1742261002,12985.88146756999,58.07277681000414,53420.89014960001 2025-03-18,01:23:24.000,77,11083714,12965,0,1742261003,12985.84104970999,58.07277681000414,53420.86220112 2025-03-18,01:23:25.000,77,11083754,12925,0,1742261004,12985.854522329995,58.09392420000222,53420.82027840001 2025-03-18,01:23:26.000,77,11083758,13005,0,1742261005,12985.86799495,58.04458028999943,53420.83425264 2025-03-18,01:23:27.000,77,11083736,13005,0,1742261006,12985.82084077999,58.05162941999879,53420.778355680006 2025-03-18,01:23:28.000,77,11083782,13045,0,1742261007,12985.814104469995,58.05162941999879,53420.79232992 2025-03-18,01:23:29.000,77,11083774,13005,0,1742261008,12985.793895539995,58.04458028999943,53420.708484480005 2025-03-18,01:23:30.000,77,11083730,13085,0,1742261009,12985.78042291999,58.03048203000071,53420.7154716 2025-03-18,01:23:31.000,77,11083743,13125,0,1742261010,12985.793895539995,58.03048203000071,53420.70149736001 2025-03-18,01:23:32.000,77,11083750,13045,0,1742261011,12985.753477679995,58.016383770001994,53420.70149736001 2025-03-18,01:23:33.000,77,11083790,12925,0,1742261012,12985.72653244,58.03048203000071,53420.69451024 2025-03-18,01:23:34.000,77,11083742,13365,0,1742261013,12985.713059819995,58.016383770001994,53420.63162616001 2025-03-18,01:23:35.000,77,11083699,12845,0,1742261014,12985.71979612999,58.016383770001994,53420.63861328 2025-03-18,01:23:36.000,77,11083752,12765,0,1742261015,12985.713059819995,58.009334640002635,53420.70149736001 2025-03-18,01:23:37.000,77,11083774,12765,0,1742261016,12985.71979612999,58.016383770001994,53420.67354888 2025-03-18,01:23:38.000,77,11083741,12725,0,1742261017,12985.733268749995,58.016383770001994,53420.68752312 2025-03-18,01:23:39.000,77,11083730,12885,0,1742261018,12985.72653244,58.002285510003276,53420.63162616001 2025-03-18,01:23:40.000,77,11083723,12965,0,1742261019,12985.74674137,58.002285510003276,53420.63162616001 2025-03-18,01:23:41.000,77,11083753,12805,0,1742261020,12985.7669503,58.009334640002635,53420.66656176 2025-03-18,01:23:42.000,77,11083772,12965,0,1742261021,12985.753477679995,58.04458028999943,53420.6456004 2025-03-18,01:23:43.000,77,11083732,12965,0,1742261022,12985.733268749995,58.0798259400035,53420.589703440004 2025-03-18,01:23:44.000,77,11083771,12965,0,1742261023,12985.74000505999,58.07277681000414,53420.54778072 2025-03-18,01:23:45.000,77,11083711,13045,0,1742261024,12985.733268749995,58.0798259400035,53420.505858 2025-03-18,01:23:46.000,77,11083750,12925,0,1742261025,12985.753477679995,58.065727680004784,53420.491883760005 2025-03-18,01:23:47.000,77,11083772,12885,0,1742261026,12985.74000505999,58.10802246000094,53420.51983224 2025-03-18,01:23:48.000,77,11083700,12685,0,1742261027,12985.72653244,58.129169849999016,53420.53380648001 2025-03-18,01:23:49.000,77,11083771,12885,0,1742261028,12985.69958719999,58.192612020000524,53420.45694816 2025-03-18,01:23:50.000,77,11083740,12845,0,1742261029,12985.74674137,58.15736637000373,53420.491883760005 2025-03-18,01:23:51.000,77,11083730,12685,0,1742261030,12985.7669503,58.17146463000245,53420.44996104 2025-03-18,01:23:52.000,77,11083751,13125,0,1742261031,12985.793895539995,58.234906800003955,53420.49887088 2025-03-18,01:23:53.000,77,11083753,12805,0,1742261032,12985.78715923,58.29129983999883,53420.44996104 2025-03-18,01:23:54.000,77,11083710,13005,0,1742261033,12985.78715923,58.28425070999947,53420.46393528001 2025-03-18,01:23:55.000,77,11083783,12965,0,1742261034,12985.793895539995,58.30539810000482,53420.442973920006 2025-03-18,01:23:56.000,77,11083694,12565,0,1742261035,12985.76021398999,58.34769288000098,53420.40803832 2025-03-18,01:23:57.000,77,11083774,12805,0,1742261036,12985.82757709,58.35474201000034,53420.46393528001 2025-03-18,01:23:58.000,77,11083782,12925,0,1742261037,12985.78042291999,58.361791139999696,53420.442973920006 2025-03-18,01:23:59.000,77,11083753,13125,0,1742261038,12985.7669503,58.368840269999055,53420.40803832 2025-03-18,01:24:00.000,77,11083758,13045,0,1742261039,12985.76021398999,58.35474201000034,53420.422012560004 2025-03-18,01:24:11.000,77,11083751,13005,0,1742261050,12985.71979612999,58.55211765000422,53420.39406408001 2025-03-18,01:24:12.000,77,11083728,12805,0,1742261051,12985.70632351,58.56621591000294,53420.4010512 2025-03-18,01:24:13.000,77,11083757,12965,0,1742261052,12985.74674137,58.56621591000294,53420.35912848 2025-03-18,01:24:14.000,77,11083755,12725,0,1742261053,12985.713059819995,58.58031417000166,53420.373102720005 2025-03-18,01:24:15.000,77,11083753,12845,0,1742261054,12985.713059819995,58.58031417000166,53420.31720576001 2025-03-18,01:24:16.000,77,11083768,12965,0,1742261055,12985.733268749995,58.61555981999845,53420.31021864 2025-03-18,01:24:17.000,77,11083727,13125,0,1742261056,12985.713059819995,58.601461559999734,53420.324192880005 2025-03-18,01:24:18.000,77,11083761,13085,0,1742261057,12985.733268749995,58.636707210003806,53420.31021864 2025-03-18,01:24:19.000,77,11083744,12965,0,1742261058,12985.74000505999,58.643756340003165,53420.35214136 2025-03-18,01:24:20.000,77,11083772,13045,0,1742261059,12985.74674137,58.6719528600006,53420.31720576001 2025-03-18,01:24:21.000,77,11083728,12885,0,1742261060,12985.78042291999,58.69310024999868,53420.31720576001 2025-03-18,01:24:22.000,77,11083736,13005,0,1742261061,12985.78042291999,58.69310024999868,53420.31720576001 2025-03-18,01:24:23.000,77,11083719,12885,0,1742261062,12985.80736816,58.74949329000083,53420.33118 2025-03-18,01:24:24.000,77,11083755,12845,0,1742261063,12985.793895539995,58.74949329000083,53420.324192880005 2025-03-18,01:24:25.000,77,11083708,12885,0,1742261064,12985.793895539995,58.770640679998905,53420.28925728 2025-03-18,01:24:26.000,77,11083727,12965,0,1742261065,12985.84778602,58.79883720000362,53420.31720576001 2025-03-18,01:24:27.000,77,11083777,12885,0,1742261066,12985.82757709,58.79883720000362,53420.28925728 2025-03-18,01:24:28.000,77,11083778,13085,0,1742261067,12985.82757709,58.827033720001054,53420.26829592001 2025-03-18,01:24:29.000,77,11083759,13005,0,1742261068,12985.84778602,58.876377630003844,53420.28925728 2025-03-18,01:24:30.000,77,11083747,13125,0,1742261069,12985.834313399995,58.85523023999849,53420.23336032 2025-03-18,01:24:31.000,77,11083722,13085,0,1742261070,12985.82757709,58.91162328000064,53420.28227016 2025-03-18,01:24:32.000,77,11083798,12725,0,1742261071,12985.874731259995,58.8834267600032,53420.31021864 2025-03-18,01:24:33.000,77,11083756,12845,0,1742261072,12985.874731259995,58.89047589000256,53420.31720576001 2025-03-18,01:24:34.000,77,11083805,12925,0,1742261073,12985.84778602,58.86227936999785,53420.33816712 2025-03-18,01:24:35.000,77,11083739,12765,0,1742261074,12985.86799495,58.869328500004485,53420.275283040006 2025-03-18,01:24:36.000,77,11083795,13005,0,1742261075,12985.86125863999,58.8834267600032,53420.254321680004 2025-03-18,01:24:37.000,77,11083707,12685,0,1742261076,12985.86799495,58.8834267600032,53420.254321680004 2025-03-18,01:24:38.000,77,11083733,12965,0,1742261077,12985.86125863999,58.91162328000064,53420.24733456001 2025-03-18,01:24:39.000,77,11083757,12885,0,1742261078,12985.84104970999,58.93277066999872,53420.275283040006 2025-03-18,01:24:40.000,77,11083731,12765,0,1742261079,12985.854522329995,58.91867241,53420.275283040006 2025-03-18,01:24:41.000,77,11083715,12965,0,1742261080,12985.834313399995,58.93981979999808,53420.2613088 2025-03-18,01:24:42.000,77,11083750,13005,0,1742261081,12985.86799495,58.93981979999808,53420.23336032 2025-03-18,01:24:43.000,77,11083744,12805,0,1742261082,12985.82084077999,58.91162328000064,53420.26829592001 2025-03-18,01:24:44.000,77,11083732,13285,0,1742261083,12985.86799495,58.92572153999936,53420.21938608001 2025-03-18,01:24:45.000,77,11083763,13085,0,1742261084,12985.854522329995,58.91162328000064,53420.23336032 2025-03-18,01:24:46.000,77,11083756,13005,0,1742261085,12985.834313399995,58.96801632000279,53420.205411840005 2025-03-18,01:24:47.000,77,11083742,12925,0,1742261086,12985.834313399995,58.95391806000407,53420.205411840005 2025-03-18,01:24:48.000,77,11083762,12965,0,1742261087,12985.854522329995,58.97506545000215,53420.1914376 2025-03-18,01:24:49.000,77,11083736,13085,0,1742261088,12985.84104970999,58.98916371000087,53420.17047624 2025-03-18,01:24:50.000,77,11083779,13045,0,1742261089,12985.86799495,58.91867241,53420.19842472001 2025-03-18,01:24:51.000,77,11083737,12685,0,1742261090,12985.854522329995,58.95391806000407,53420.17047624 2025-03-18,01:24:52.000,77,11083764,13005,0,1742261091,12985.86799495,58.96096719000343,53420.21239896 2025-03-18,01:24:53.000,77,11083758,13125,0,1742261092,12985.86799495,58.98211458000151,53420.17746336001 2025-03-18,01:24:54.000,77,11083765,13245,0,1742261093,12985.86125863999,58.96096719000343,53420.22637320001 2025-03-18,01:24:55.000,77,11083791,12925,0,1742261094,12985.84104970999,58.96801632000279,53420.16348912 2025-03-18,01:24:56.000,77,11083727,12845,0,1742261095,12985.82757709,59.003261969999585,53420.156502000005 2025-03-18,01:24:57.000,77,11083759,13005,0,1742261096,12985.84778602,58.996212840000226,53420.17047624 2025-03-18,01:24:58.000,77,11083749,12965,0,1742261097,12985.82757709,58.98916371000087,53420.156502000005 2025-03-18,01:24:59.000,77,11083744,13285,0,1742261098,12985.793895539995,58.96801632000279,53420.17746336001 2025-03-18,01:25:00.000,77,11083722,12965,0,1742261099,12985.80063184999,58.94686893000471,53420.16348912 2025-03-18,01:25:01.000,77,11083736,12965,0,1742261100,12985.78042291999,58.96801632000279,53420.156502000005 2025-03-18,01:25:02.000,77,11083787,13205,0,1742261101,12985.753477679995,58.93981979999808,53420.13554064 2025-03-18,01:25:03.000,77,11083755,13045,0,1742261102,12985.7669503,58.91867241,53420.14252776 2025-03-18,01:25:04.000,77,11083761,12765,0,1742261103,12985.74000505999,58.89047589000256,53420.1914376 2025-03-18,01:25:05.000,77,11083800,13205,0,1742261104,12985.72653244,58.89752502000192,53420.14252776 2025-03-18,01:25:06.000,77,11083724,12965,0,1742261105,12985.70632351,58.91162328000064,53420.14252776 2025-03-18,01:25:07.000,77,11083769,12925,0,1742261106,12985.713059819995,58.89752502000192,53420.07964368001 2025-03-18,01:25:08.000,77,11083795,12805,0,1742261107,12985.70632351,58.8834267600032,53420.11457928 2025-03-18,01:25:09.000,77,11083742,13125,0,1742261108,12985.65916933999,58.876377630003844,53420.11457928 2025-03-18,01:25:10.000,77,11083766,13005,0,1742261109,12985.672641959995,58.85523023999849,53420.04470808 2025-03-18,01:25:11.000,77,11083717,13045,0,1742261110,12985.63896040999,58.84113197999977,53420.10060504001 2025-03-18,01:25:12.000,77,11083719,12965,0,1742261111,12985.632224099994,58.819984590001695,53420.05169520001 2025-03-18,01:25:13.000,77,11083732,12885,0,1742261112,12985.652433029994,58.80588633000298,53420.037720960005 2025-03-18,01:25:14.000,77,11083708,13005,0,1742261113,12985.64569672,58.812935460002336,53420.07964368001 2025-03-18,01:25:15.000,77,11083780,13245,0,1742261114,12985.612015169994,58.79883720000362,53420.06566944 2025-03-18,01:25:16.000,77,11083786,13045,0,1742261115,12985.63896040999,58.7847389400049,53420.09361792 2025-03-18,01:25:17.000,77,11083790,13005,0,1742261116,12985.68611458,58.73539503000211,53420.07265656 2025-03-18,01:25:18.000,77,11083714,12965,0,1742261117,12985.692850889995,58.74949329000083,53420.07265656 2025-03-18,01:25:19.000,77,11083742,12965,0,1742261118,12985.67937826999,58.73539503000211,53420.04470808 2025-03-18,01:25:20.000,77,11083743,13125,0,1742261119,12985.713059819995,58.73539503000211,53420.0167596 2025-03-18,01:25:21.000,77,11083757,12925,0,1742261120,12985.68611458,58.73539503000211,53420.03073384001 2025-03-18,01:25:22.000,77,11083772,13245,0,1742261121,12985.733268749995,58.72834590000275,53420.07265656 2025-03-18,01:25:23.000,77,11083787,12965,0,1742261122,12985.74674137,58.71424764000403,53420.09361792 2025-03-18,01:25:24.000,77,11083824,13085,0,1742261123,12985.733268749995,58.70719851000467,53420.0167596 2025-03-18,01:25:25.000,77,11083755,12805,0,1742261124,12985.773686609995,58.70014937999804,53419.92592704 2025-03-18,01:25:26.000,77,11083738,12925,0,1742261125,12985.793895539995,58.62965808000445,53420.02374672 2025-03-18,01:25:27.000,77,11083764,13125,0,1742261126,12985.834313399995,58.60851068999909,53420.05868232001 2025-03-18,01:25:28.000,77,11083806,12845,0,1742261127,12985.90167649999,58.61555981999845,53420.05868232001 2025-03-18,01:25:29.000,77,11083740,13285,0,1742261128,12985.894940189995,58.56621591000294,53420.037720960005 2025-03-18,01:25:30.000,77,11083787,13205,0,1742261129,12985.94209435999,58.55211765000422,53419.96784976 2025-03-18,01:25:31.000,77,11083742,12925,0,1742261130,12985.94209435999,58.48867548000271,53419.97483688 2025-03-18,01:25:32.000,77,11083738,12925,0,1742261131,12985.94883067,58.43933156999992,53420.0167596 2025-03-18,01:25:33.000,77,11083792,12645,0,1742261132,12985.98251221999,58.418184180001845,53419.988811120005 2025-03-18,01:25:34.000,77,11083780,12965,0,1742261133,12985.98924853,58.368840269999055,53420.06566944 2025-03-18,01:25:35.000,77,11083783,13365,0,1742261134,12986.022930079991,58.35474201000034,53420.00977248001 2025-03-18,01:25:36.000,77,11083762,13325,0,1742261135,12986.076820559996,58.28425070999947,53420.05868232001 2025-03-18,01:25:37.000,77,11083801,13085,0,1742261136,12986.150919970001,58.27720158000011,53420.07964368001 2025-03-18,01:25:38.000,77,11083777,12885,0,1742261137,12986.144183659992,58.26310332000139,53420.05169520001 2025-03-18,01:25:39.000,77,11083765,12885,0,1742261138,12986.211546760002,58.22080853999796,53420.09361792 2025-03-18,01:25:40.000,77,11083789,12805,0,1742261139,12986.218283069997,58.192612020000524,53420.09361792 2025-03-18,01:25:41.000,77,11083753,12925,0,1742261140,12986.245228309992,58.17146463000245,53420.03073384001 2025-03-18,01:25:42.000,77,11083762,12805,0,1742261141,12986.319327719997,58.12212071999966,53420.06566944 2025-03-18,01:25:43.000,77,11083803,13165,0,1742261142,12986.305855099992,58.08687507000286,53420.086630800004 2025-03-18,01:25:44.000,77,11083771,12925,0,1742261143,12986.359745579997,58.03753116000007,53420.107592160006 2025-03-18,01:25:45.000,77,11083743,13285,0,1742261144,12986.379954509997,57.97408898999856,53420.05868232001 2025-03-18,01:25:46.000,77,11083754,13045,0,1742261145,12986.406899749993,57.952941600000486,53420.11457928 2025-03-18,01:25:47.000,77,11083778,12805,0,1742261146,12986.460790229998,57.91769595000369,53420.10060504001 2025-03-18,01:25:48.000,77,11083775,12925,0,1742261147,12986.501208089998,57.86130291000154,53420.16348912 2025-03-18,01:25:49.000,77,11083779,12925,0,1742261148,12986.568571189993,57.840155520003464,53420.21239896 2025-03-18,01:25:50.000,77,11083749,13005,0,1742261149,12986.575307499988,57.826057260004745,53420.1914376 2025-03-18,01:25:51.000,77,11083753,13005,0,1742261150,12986.588780119993,57.76261509000324,53420.21239896 2025-03-18,01:25:52.000,77,11083785,12605,0,1742261151,12986.629197979993,57.720320309999806,53420.22637320001 2025-03-18,01:25:53.000,77,11083750,12845,0,1742261152,12986.703297389999,57.69917292000173,53420.205411840005 2025-03-18,01:25:54.000,77,11083777,12925,0,1742261153,12986.710033699994,57.68507466000301,53420.24733456001 2025-03-18,01:25:55.000,77,11083714,12925,0,1742261154,12986.716770009989,57.64277987999958,53420.26829592001 2025-03-18,01:25:56.000,77,11083760,12765,0,1742261155,12986.77739679999,57.61458336000214,53420.28925728 2025-03-18,01:25:57.000,77,11083775,13045,0,1742261156,12986.81781465999,57.57228857999871,53420.26829592001 2025-03-18,01:25:58.000,77,11083812,12885,0,1742261157,12986.851496209994,57.53704293000192,53420.30323152 2025-03-18,01:25:59.000,77,11083799,13245,0,1742261158,12986.871705139994,57.501797279997845,53420.31720576001 2025-03-18,01:26:00.000,77,11083778,13005,0,1742261159,12986.89865037999,57.46655163000105,53420.373102720005 2025-03-18,01:26:01.000,77,11083725,12965,0,1742261160,12986.90538669,57.44540424000297,53420.38008984 2025-03-18,01:26:02.000,77,11083757,13125,0,1742261161,12986.992958719995,57.40310945999954,53420.38008984 2025-03-18,01:26:03.000,77,11083736,13125,0,1742261162,12987.00643134,57.367863810002746,53420.41502544001 2025-03-18,01:26:04.000,77,11083726,12805,0,1742261163,12987.053585509995,57.36081468000339,53420.35214136 2025-03-18,01:26:05.000,77,11083709,12925,0,1742261164,12987.06032181999,57.332618159998674,53420.41502544001 2025-03-18,01:26:06.000,77,11083736,13005,0,1742261165,12987.114212299995,57.3114707700006,53420.38008984 2025-03-18,01:26:07.000,77,11083749,12725,0,1742261166,12987.134421229995,57.26917599000444,53420.422012560004 2025-03-18,01:26:08.000,77,11083748,13125,0,1742261167,12987.154630159996,57.26212685999781,53420.39406408001 2025-03-18,01:26:09.000,77,11083713,12925,0,1742261168,12987.16810278,57.26212685999781,53420.42899968 2025-03-18,01:26:10.000,77,11083732,13045,0,1742261169,12987.16810278,57.2762251200038,53420.4709224 2025-03-18,01:26:11.000,77,11083808,12805,0,1742261170,12987.242202189991,57.23393034000037,53420.442973920006 2025-03-18,01:26:12.000,77,11083749,12925,0,1742261171,12987.282620049991,57.24802859999909,53420.44996104 2025-03-18,01:26:13.000,77,11083781,13005,0,1742261172,12987.275883739996,57.26917599000444,53420.47790952 2025-03-18,01:26:14.000,77,11083743,12805,0,1742261173,12987.255674809996,57.26917599000444,53420.51284512001 2025-03-18,01:26:15.000,77,11083711,12965,0,1742261174,12987.275883739996,57.25507772999845,53420.54778072 2025-03-18,01:26:16.000,77,11083790,13125,0,1742261175,12987.289356360001,57.25507772999845,53420.53380648001 2025-03-18,01:26:17.000,77,11083744,12765,0,1742261176,12987.296092669996,57.26212685999781,53420.56175496001 2025-03-18,01:26:18.000,77,11083761,12845,0,1742261177,12987.289356360001,57.21983208000165,53420.491883760005 2025-03-18,01:26:19.000,77,11083717,12965,0,1742261178,12987.309565290001,57.24097946999973,53420.5757292 2025-03-18,01:26:20.000,77,11083782,12965,0,1742261179,12987.289356360001,57.24802859999909,53420.54778072 2025-03-18,01:26:21.000,77,11083787,13085,0,1742261180,12987.309565290001,57.20573382000293,53420.59669056 2025-03-18,01:26:22.000,77,11083730,12965,0,1742261181,12987.296092669996,57.17753729999822,53420.51284512001 2025-03-18,01:26:23.000,77,11083749,12845,0,1742261182,12987.282620049991,57.1634390399995,53420.56874208 2025-03-18,01:26:24.000,77,11083696,13005,0,1742261183,12987.255674809996,57.135242520002066,53420.5757292 2025-03-18,01:26:25.000,77,11083754,12925,0,1742261184,12987.282620049991,57.12819339000271,53420.58271632001 2025-03-18,01:26:26.000,77,11083743,12805,0,1742261185,12987.289356360001,57.149340780000784,53420.60367768001 2025-03-18,01:26:27.000,77,11083744,13005,0,1742261186,12987.296092669996,57.11409513000399,53420.63861328 2025-03-18,01:26:28.000,77,11083724,13005,0,1742261187,12987.289356360001,57.11409513000399,53420.63162616001 2025-03-18,01:26:29.000,77,11083666,13165,0,1742261188,12987.282620049991,57.12114426000335,53420.610664800006 2025-03-18,01:26:30.000,77,11083743,12765,0,1742261189,12987.262411119991,57.0647512200012,53420.56874208 2025-03-18,01:26:31.000,77,11083719,12925,0,1742261190,12987.289356360001,57.0647512200012,53420.63162616001 2025-03-18,01:26:32.000,77,11083765,12965,0,1742261191,12987.323037909991,57.03655470000376,53420.59669056 2025-03-18,01:26:33.000,77,11083690,12605,0,1742261192,12987.336510529996,57.01540730999841,53420.69451024 2025-03-18,01:26:34.000,77,11083699,13005,0,1742261193,12987.370192080001,56.98721079000097,53420.6456004 2025-03-18,01:26:35.000,77,11083717,12845,0,1742261194,12987.424082559992,56.99425992000033,53420.69451024 2025-03-18,01:26:36.000,77,11083755,13125,0,1742261195,12987.437555179997,56.95196514000418,53420.65258752001 2025-03-18,01:26:37.000,77,11083684,13285,0,1742261196,12987.403873629992,56.966063400002895,53420.67354888 2025-03-18,01:26:38.000,77,11083709,13005,0,1742261197,12987.444291489992,56.923768619999464,53420.65258752001 2025-03-18,01:26:39.000,77,11083733,12725,0,1742261198,12987.477973039997,56.87442471000395,53420.7154716 2025-03-18,01:26:40.000,77,11083743,12845,0,1742261199,12987.531863520002,56.88852297000267,53420.67354888 2025-03-18,01:26:41.000,77,11083783,12645,0,1742261200,12987.565545069992,56.8532773199986,53420.708484480005 2025-03-18,01:26:42.000,77,11083754,12965,0,1742261201,12987.579017689997,56.83917905999988,53420.72245872001 2025-03-18,01:26:43.000,77,11083691,12805,0,1742261202,12987.579017689997,56.83917905999988,53420.69451024 2025-03-18,01:26:44.000,77,11083724,12845,0,1742261203,12987.619435549997,56.81098254000244,53420.73643296 2025-03-18,01:26:45.000,77,11083711,13125,0,1742261204,12987.626171859993,56.80393341000308,53420.70149736001 2025-03-18,01:26:46.000,77,11083785,13125,0,1742261205,12987.646380789993,56.75458950000029,53420.66656176 2025-03-18,01:26:47.000,77,11083723,12885,0,1742261206,12987.680062339998,56.76163862999965,53420.72944584001 2025-03-18,01:26:48.000,77,11083701,13085,0,1742261207,12987.713743889988,56.7193438500035,53420.708484480005 2025-03-18,01:26:49.000,77,11083732,12765,0,1742261208,12987.680062339998,56.677049070000066,53420.77136856001 2025-03-18,01:26:50.000,77,11083756,12845,0,1742261209,12987.727216509993,56.66999994000071,53420.79232992 2025-03-18,01:26:51.000,77,11083750,12805,0,1742261210,12987.760898059998,56.691147329998785,53420.75040720001 2025-03-18,01:26:52.000,77,11083674,13165,0,1742261211,12987.760898059998,56.71229472000414,53420.82027840001 2025-03-18,01:26:53.000,77,11083706,13005,0,1742261212,12987.781106989998,56.733442110002215,53420.81329128 2025-03-18,01:26:54.000,77,11083768,12965,0,1742261213,12987.774370679988,56.733442110002215,53420.76438144 2025-03-18,01:26:55.000,77,11083759,12765,0,1742261214,12987.841733779998,56.747540370000934,53420.80630416 2025-03-18,01:26:56.000,77,11083767,12965,0,1742261215,12987.848470089993,56.698196459998144,53420.827265520005 2025-03-18,01:26:57.000,77,11083705,13045,0,1742261216,12987.855206399989,56.70524559000478,53420.82027840001 2025-03-18,01:26:58.000,77,11083731,13085,0,1742261217,12987.855206399989,56.71229472000414,53420.86220112 2025-03-18,01:26:59.000,77,11083746,12925,0,1742261218,12987.861942709998,56.691147329998785,53420.84123976 2025-03-18,01:27:00.000,77,11083719,12725,0,1742261219,12987.902360569999,56.684098199999426,53420.84822688001 2025-03-18,01:27:01.000,77,11083747,12645,0,1742261220,12987.902360569999,56.66999994000071,53420.90412384 2025-03-18,01:27:02.000,77,11083724,12925,0,1742261221,12987.875415329989,56.691147329998785,53420.855214 2025-03-18,01:27:03.000,77,11083726,12885,0,1742261222,12987.882151639998,56.726392980002856,53420.925085200004 2025-03-18,01:27:04.000,77,11083737,13365,0,1742261223,12987.875415329989,56.70524559000478,53420.95303368 2025-03-18,01:27:05.000,77,11083693,12925,0,1742261224,12987.868679019994,56.677049070000066,53420.95303368 2025-03-18,01:27:06.000,77,11083727,12925,0,1742261225,12987.855206399989,56.677049070000066,53420.96700792001 2025-03-18,01:27:07.000,77,11083718,13045,0,1742261226,12987.814788539989,56.677049070000066,53420.93905944001 2025-03-18,01:27:08.000,77,11083707,12765,0,1742261227,12987.814788539989,56.66295081000135,53420.93207232 2025-03-18,01:27:09.000,77,11083763,12725,0,1742261228,12987.787843299993,56.66295081000135,53420.93207232 2025-03-18,01:27:10.000,77,11083731,13245,0,1742261229,12987.781106989998,56.64885255000263,53420.91111096 2025-03-18,01:27:11.000,77,11083690,12965,0,1742261230,12987.767634369993,56.677049070000066,53420.93207232 2025-03-18,01:27:12.000,77,11083716,12885,0,1742261231,12987.747425439993,56.677049070000066,53420.97399504 2025-03-18,01:27:13.000,77,11083719,13005,0,1742261232,12987.707007579993,56.66295081000135,53420.9600208 2025-03-18,01:27:14.000,77,11083748,13285,0,1742261233,12987.666589719993,56.66999994000071,53420.93905944001 2025-03-18,01:27:15.000,77,11083805,12765,0,1742261234,12987.659853409998,56.726392980002856,53420.93207232 2025-03-18,01:27:16.000,77,11083751,13165,0,1742261235,12987.646380789993,56.698196459998144,53420.96700792001 2025-03-18,01:27:17.000,77,11083771,13325,0,1742261236,12987.558808759997,56.698196459998144,53420.91111096 2025-03-18,01:27:18.000,77,11083762,13045,0,1742261237,12987.531863520002,56.65590168000199,53420.89014960001 2025-03-18,01:27:19.000,77,11083698,12525,0,1742261238,12987.572281380002,56.64180342000327,53420.93905944001 2025-03-18,01:27:20.000,77,11083718,12885,0,1742261239,12987.525127209992,56.65590168000199,53420.89713672001 2025-03-18,01:27:21.000,77,11083722,12725,0,1742261240,12987.511654590002,56.66999994000071,53420.946046560006 2025-03-18,01:27:22.000,77,11083794,13005,0,1742261241,12987.484709349992,56.62065602999792,53420.91111096 2025-03-18,01:27:23.000,77,11083701,12765,0,1742261242,12987.504918279992,56.6065577699992,53420.91809808001 2025-03-18,01:27:24.000,77,11083710,12885,0,1742261243,12987.504918279992,56.62770516000455,53420.95303368 2025-03-18,01:27:25.000,77,11083708,13125,0,1742261244,12987.457764109997,56.564262990003044,53420.91111096 2025-03-18,01:27:26.000,77,11083731,12925,0,1742261245,12987.477973039997,56.52196820999961,53420.93905944001 2025-03-18,01:27:27.000,77,11083768,13085,0,1742261246,12987.498181969997,56.47967343000346,53420.89713672001 2025-03-18,01:27:28.000,77,11083722,13085,0,1742261247,12987.477973039997,56.458526039998105,53420.93905944001 2025-03-18,01:27:29.000,77,11083751,12925,0,1742261248,12987.464500419992,56.40918213000259,53420.946046560006 2025-03-18,01:27:30.000,77,11083729,12885,0,1742261249,12987.491445660002,56.39508387000387,53420.93905944001 2025-03-18,01:27:31.000,77,11083794,12845,0,1742261250,12987.504918279992,56.38098560999788,53420.97399504 2025-03-18,01:27:32.000,77,11083753,12565,0,1742261251,12987.491445660002,56.31754344000365,53420.946046560006 2025-03-18,01:27:33.000,77,11083750,12965,0,1742261252,12987.491445660002,56.30344517999765,53420.90412384 2025-03-18,01:27:34.000,77,11083800,13205,0,1742261253,12987.525127209992,56.25410127000214,53420.91809808001 2025-03-18,01:27:35.000,77,11083745,12845,0,1742261254,12987.531863520002,56.2259047500047,53420.90412384 2025-03-18,01:27:36.000,77,11083807,12965,0,1742261255,12987.565545069992,56.17656084000191,53420.95303368 2025-03-18,01:27:37.000,77,11083757,13085,0,1742261256,12987.592490310002,56.16951171000255,53420.98098216 2025-03-18,01:27:38.000,77,11083768,13005,0,1742261257,12987.585753999992,56.16951171000255,53420.98098216 2025-03-18,01:27:39.000,77,11083734,13045,0,1742261258,12987.626171859993,56.14131518999784,53420.96700792001 2025-03-18,01:27:40.000,77,11083780,13085,0,1742261259,12987.599226619997,56.113118670000404,53420.925085200004 2025-03-18,01:27:41.000,77,11083761,13045,0,1742261260,12987.626171859993,56.091971280002326,53420.91809808001 2025-03-18,01:27:42.000,77,11083735,13005,0,1742261261,12987.659853409998,56.0144308500021,53420.98098216 2025-03-18,01:27:43.000,77,11083784,12885,0,1742261262,12987.653117100002,56.02147998000146,53420.97399504 2025-03-18,01:27:44.000,77,11083768,12845,0,1742261263,12987.700271269998,56.02852911000082,53420.97399504 2025-03-18,01:27:45.000,77,11083759,13005,0,1742261264,12987.733952819988,55.99328346000402,53420.95303368 2025-03-18,01:27:46.000,77,11083760,13485,0,1742261265,12987.727216509993,56.02852911000082,53420.98796928001 2025-03-18,01:27:47.000,77,11083734,13125,0,1742261266,12987.754161749988,56.00033259000338,53420.98796928001 2025-03-18,01:27:48.000,77,11083730,12765,0,1742261267,12987.801315919998,55.95803780999995,53420.98796928001 2025-03-18,01:27:49.000,77,11083710,13005,0,1742261268,12987.814788539989,55.96508693999931,53420.95303368 2025-03-18,01:27:50.000,77,11083728,12765,0,1742261269,12987.861942709998,55.94393955000123,53420.98796928001 2025-03-18,01:27:51.000,77,11083742,13045,0,1742261270,12987.882151639998,55.94393955000123,53420.98098216 2025-03-18,01:27:52.000,77,11083803,12805,0,1742261271,12987.929305809994,55.915743030003796,53421.05085336 2025-03-18,01:27:53.000,77,11083747,12845,0,1742261272,12987.915833189989,55.93689042000187,53421.00893064 2025-03-18,01:27:54.000,77,11083762,12925,0,1742261273,12987.956251049989,55.90869390000444,53420.994956400005 2025-03-18,01:27:55.000,77,11083729,12805,0,1742261274,12987.962987359999,55.93689042000187,53421.00893064 2025-03-18,01:27:56.000,77,11083706,12965,0,1742261275,12988.023614149999,55.90869390000444,53421.043866240005 2025-03-18,01:27:57.000,77,11083778,12965,0,1742261276,12988.030350459994,55.922792160003155,53421.01591776001 2025-03-18,01:27:58.000,77,11083731,12805,0,1742261277,12988.05729569999,55.96508693999931,53421.06482760001 2025-03-18,01:27:59.000,77,11083735,12765,0,1742261278,12988.10444987,55.99328346000402,53421.06482760001 2025-03-18,01:28:00.000,77,11083765,13005,0,1742261279,12988.08424094,55.97213606999867,53421.06482760001 2025-03-18,01:28:01.000,77,11083798,12765,0,1742261280,12988.15834034999,55.99328346000402,53421.057840479996 2025-03-18,01:28:02.000,77,11083744,12925,0,1742261281,12988.15834034999,56.02852911000082,53421.05085336 2025-03-18,01:28:03.000,77,11083689,13045,0,1742261282,12988.212230829995,56.02147998000146,53421.08578896001 2025-03-18,01:28:04.000,77,11083751,13245,0,1742261283,12988.21896713999,56.056725629998255,53421.07181472 2025-03-18,01:28:05.000,77,11083734,13005,0,1742261284,12988.22570345,56.042627369999536,53421.10675032001 2025-03-18,01:28:06.000,77,11083767,13085,0,1742261285,12988.27959392999,56.06377476000489,53421.05085336 2025-03-18,01:28:07.000,77,11083751,13005,0,1742261286,12988.25938499999,56.049676499998895,53421.06482760001 2025-03-18,01:28:08.000,77,11083744,13045,0,1742261287,12988.36042964999,56.113118670000404,53421.113737440006 2025-03-18,01:28:09.000,77,11083784,12965,0,1742261288,12988.373902269996,56.13426605999848,53421.113737440006 2025-03-18,01:28:10.000,77,11083714,12965,0,1742261289,12988.38737489,56.14131518999784,53421.12072456 2025-03-18,01:28:11.000,77,11083792,13085,0,1742261290,12988.40084750999,56.148364320004475,53421.14168592 2025-03-18,01:28:12.000,77,11083770,13045,0,1742261291,12988.441265369991,56.19065910000063,53421.113737440006 2025-03-18,01:28:13.000,77,11083729,13285,0,1742261292,12988.434529059996,56.19065910000063,53421.12072456 2025-03-18,01:28:14.000,77,11083725,12765,0,1742261293,12988.48841954,56.21885561999807,53421.1696344 2025-03-18,01:28:15.000,77,11083735,12965,0,1742261294,12988.508628470001,56.24000301000342,53421.162647280005 2025-03-18,01:28:16.000,77,11083730,12845,0,1742261295,12988.515364779996,56.2611504000015,53421.15566016001 2025-03-18,01:28:17.000,77,11083749,12685,0,1742261296,12988.549046330001,56.2611504000015,53421.17662152 2025-03-18,01:28:18.000,77,11083748,12965,0,1742261297,12988.623145739992,56.275248660000216,53421.20457000001 2025-03-18,01:28:19.000,77,11083771,12845,0,1742261298,12988.636618359997,56.30344517999765,53421.1696344 2025-03-18,01:28:20.000,77,11083766,12845,0,1742261299,12988.636618359997,56.338690830001724,53421.162647280005 2025-03-18,01:28:21.000,77,11083721,12845,0,1742261300,12988.656827289997,56.34573996000108,53421.14168592 2025-03-18,01:28:22.000,77,11083734,13085,0,1742261301,12988.710717770002,56.37393647999852,53421.225531359996 2025-03-18,01:28:23.000,77,11083772,12885,0,1742261302,12988.764608249992,56.388034740004514,53421.2395056 2025-03-18,01:28:24.000,77,11083726,12965,0,1742261303,12988.778080869997,56.37393647999852,53421.1696344 2025-03-18,01:28:25.000,77,11083770,12965,0,1742261304,12988.791553490002,56.41623126000195,53421.20457000001 2025-03-18,01:28:26.000,77,11083718,12965,0,1742261305,12988.838707659997,56.40213300000323,53421.2395056 2025-03-18,01:28:27.000,77,11083771,13005,0,1742261306,12988.825235039993,56.388034740004514,53421.2395056 2025-03-18,01:28:28.000,77,11083721,12965,0,1742261307,12988.858916589998,56.44442777999939,53421.260466960004 2025-03-18,01:28:29.000,77,11083727,12965,0,1742261308,12988.885861829993,56.48672256000282,53421.29540256 2025-03-18,01:28:30.000,77,11083764,13285,0,1742261309,12988.906070759993,56.451476909998746,53421.23251848001 2025-03-18,01:28:31.000,77,11083774,12685,0,1742261310,12988.953224929988,56.458526039998105,53421.28841544 2025-03-18,01:28:32.000,77,11083768,12805,0,1742261311,12988.953224929988,56.458526039998105,53421.24649272 2025-03-18,01:28:33.000,77,11083751,12965,0,1742261312,12988.986906479993,56.47967343000346,53421.29540256 2025-03-18,01:28:34.000,77,11083703,12605,0,1742261313,12988.993642789988,56.458526039998105,53421.25347984001 2025-03-18,01:28:35.000,77,11083766,12965,0,1742261314,12989.007115409993,56.458526039998105,53421.33732528 2025-03-18,01:28:36.000,77,11083796,12925,0,1742261315,12989.007115409993,56.451476909998746,53421.3443124 2025-03-18,01:28:37.000,77,11083693,12845,0,1742261316,12989.027324339993,56.44442777999939,53421.36527376 2025-03-18,01:28:38.000,77,11083719,13125,0,1742261317,12989.034060649989,56.43737865000003,53421.38623512 2025-03-18,01:28:39.000,77,11083755,12925,0,1742261318,12989.054269579989,56.43737865000003,53421.40020936001 2025-03-18,01:28:40.000,77,11083763,12885,0,1742261319,12989.040796959998,56.43032952000067,53421.393222239996 2025-03-18,01:28:41.000,77,11083769,12925,0,1742261320,12989.020588029998,56.48672256000282,53421.38623512 2025-03-18,01:28:42.000,77,11083718,12765,0,1742261321,12989.047533269993,56.451476909998746,53421.37226088001 2025-03-18,01:28:43.000,77,11083769,13125,0,1742261322,12989.074478509989,56.46557517000474,53421.393222239996 2025-03-18,01:28:44.000,77,11083739,13285,0,1742261323,12989.054269579989,56.451476909998746,53421.393222239996 2025-03-18,01:28:45.000,77,11083744,12805,0,1742261324,12989.040796959998,56.458526039998105,53421.42117072001 2025-03-18,01:28:46.000,77,11083755,12965,0,1742261325,12989.054269579989,56.41623126000195,53421.428157840004 2025-03-18,01:28:47.000,77,11083733,13045,0,1742261326,12989.034060649989,56.42328039000131,53421.4141836 2025-03-18,01:28:48.000,77,11083725,13205,0,1742261327,12989.040796959998,56.41623126000195,53421.4840548 2025-03-18,01:28:49.000,77,11083766,12885,0,1742261328,12989.061005889998,56.38098560999788,53421.4840548 2025-03-18,01:28:50.000,77,11083743,13005,0,1742261329,12989.061005889998,56.3598382199998,53421.42117072001 2025-03-18,01:28:51.000,77,11083739,13005,0,1742261330,12989.087951129994,56.36688734999916,53421.47706768 2025-03-18,01:28:52.000,77,11083780,13005,0,1742261331,12989.114896369989,56.34573996000108,53421.45610632 2025-03-18,01:28:53.000,77,11083740,13045,0,1742261332,12989.148577919994,56.31754344000365,53421.50501616 2025-03-18,01:28:54.000,77,11083732,12845,0,1742261333,12989.135105299989,56.324592570003006,53421.498029040005 2025-03-18,01:28:55.000,77,11083716,12765,0,1742261334,12989.148577919994,56.338690830001724,53421.4840548 2025-03-18,01:28:56.000,77,11083740,13285,0,1742261335,12989.17552315999,56.324592570003006,53421.47008056001 2025-03-18,01:28:57.000,77,11083754,12725,0,1742261336,12989.148577919994,56.31754344000365,53421.44213208001 2025-03-18,01:28:58.000,77,11083731,13085,0,1742261337,12989.17552315999,56.338690830001724,53421.51200328 2025-03-18,01:28:59.000,77,11083745,12925,0,1742261338,12989.19573208999,56.31049431000429,53421.51899040001 2025-03-18,01:29:00.000,77,11083752,12685,0,1742261339,12989.242886259999,56.324592570003006,53421.51899040001 2025-03-18,01:29:01.000,77,11083791,12925,0,1742261340,12989.23614994999,56.324592570003006,53421.595848720004 2025-03-18,01:29:02.000,77,11083757,12805,0,1742261341,12989.23614994999,56.31049431000429,53421.58187448 2025-03-18,01:29:03.000,77,11083735,12965,0,1742261342,12989.229413639994,56.26819953000086,53421.57488736 2025-03-18,01:29:04.000,77,11083733,12765,0,1742261343,12989.23614994999,56.25410127000214,53421.50501616 2025-03-18,01:29:05.000,77,11083709,13085,0,1742261344,12989.27656780999,56.24000301000342,53421.560913119996 2025-03-18,01:29:06.000,77,11083722,12965,0,1742261345,12989.27656780999,56.23295388000406,53421.57488736 2025-03-18,01:29:07.000,77,11083753,12885,0,1742261346,12989.26309519,56.23295388000406,53421.553926 2025-03-18,01:29:08.000,77,11083746,12845,0,1742261347,12989.269831499994,56.24000301000342,53421.58886160001 2025-03-18,01:29:09.000,77,11083733,12845,0,1742261348,12989.30351305,56.19065910000063,53421.58886160001 2025-03-18,01:29:10.000,77,11083783,12805,0,1742261349,12989.31698566999,56.26819953000086,53421.560913119996 2025-03-18,01:29:11.000,77,11083744,12925,0,1742261350,12989.310249359994,56.26819953000086,53421.595848720004 2025-03-18,01:29:12.000,77,11083740,13085,0,1742261351,12989.350667219995,56.24705214000278,53421.60982296001 2025-03-18,01:29:13.000,77,11083766,13045,0,1742261352,12989.31698566999,56.2611504000015,53421.58886160001 2025-03-18,01:29:14.000,77,11083719,12845,0,1742261353,12989.330458289995,56.26819953000086,53421.56790024001 2025-03-18,01:29:15.000,77,11083769,12965,0,1742261354,12989.310249359994,56.275248660000216,53421.595848720004 2025-03-18,01:29:16.000,77,11083744,12965,0,1742261355,12989.28330412,56.2611504000015,53421.60982296001 2025-03-18,01:29:17.000,77,11083783,12845,0,1742261356,12989.29677673999,56.31049431000429,53421.64475856 2025-03-18,01:29:18.000,77,11083757,12725,0,1742261357,12989.310249359994,56.29639604999829,53421.6237972 2025-03-18,01:29:19.000,77,11083777,12965,0,1742261358,12989.28330412,56.29639604999829,53421.58187448 2025-03-18,01:29:20.000,77,11083770,13325,0,1742261359,12989.242886259999,56.31049431000429,53421.60982296001 2025-03-18,01:29:21.000,77,11083703,12725,0,1742261360,12989.222677329999,56.3598382199998,53421.65873280001 2025-03-18,01:29:22.000,77,11083757,12885,0,1742261361,12989.209204709994,56.37393647999852,53421.63078432 2025-03-18,01:29:23.000,77,11083741,13125,0,1742261362,12989.182259469999,56.40213300000323,53421.65174568 2025-03-18,01:29:24.000,77,11083785,12765,0,1742261363,12989.168786849994,56.40918213000259,53421.6237972 2025-03-18,01:29:25.000,77,11083729,13125,0,1742261364,12989.168786849994,56.458526039998105,53421.60283584 2025-03-18,01:29:26.000,77,11083785,13125,0,1742261365,12989.121632679999,56.43737865000003,53421.60283584 2025-03-18,01:29:27.000,77,11083725,12965,0,1742261366,12989.162050539999,56.49377169000218,53421.595848720004 2025-03-18,01:29:28.000,77,11083779,12925,0,1742261367,12989.121632679999,56.557213860003685,53421.57488736 2025-03-18,01:29:29.000,77,11083743,12965,0,1742261368,12989.128368989994,56.5713121200024,53421.595848720004 2025-03-18,01:29:30.000,77,11083780,13045,0,1742261369,12989.101423749999,56.63475429000391,53421.616810080006 2025-03-18,01:29:31.000,77,11083745,12885,0,1742261370,12989.061005889998,56.65590168000199,53421.595848720004 2025-03-18,01:29:32.000,77,11083760,12805,0,1742261371,12989.054269579989,56.65590168000199,53421.595848720004 2025-03-18,01:29:33.000,77,11083747,13205,0,1742261372,12989.047533269993,56.691147329998785,53421.595848720004 2025-03-18,01:29:34.000,77,11083797,13125,0,1742261373,12989.034060649989,56.733442110002215,53421.56790024001 2025-03-18,01:29:35.000,77,11083781,13005,0,1742261374,12989.013851719988,56.747540370000934,53421.58187448 2025-03-18,01:29:36.000,77,11083752,12925,0,1742261375,12988.973433859988,56.796884280003724,53421.560913119996 2025-03-18,01:29:37.000,77,11083776,12925,0,1742261376,12988.933015999988,56.81098254000244,53421.56790024001 2025-03-18,01:29:38.000,77,11083786,13165,0,1742261377,12988.919543379998,56.8180316700018,53421.51899040001 2025-03-18,01:29:39.000,77,11083753,12965,0,1742261378,12988.919543379998,56.83212993000052,53421.53296464 2025-03-18,01:29:40.000,77,11083728,13125,0,1742261379,12988.845443969993,56.86737558000459,53421.47706768 2025-03-18,01:29:41.000,77,11083748,13285,0,1742261380,12988.845443969993,56.88147384000331,53421.45610632 2025-03-18,01:29:42.000,77,11083710,12765,0,1742261381,12988.798289799997,56.89557210000203,53421.42117072001 2025-03-18,01:29:43.000,77,11083761,13045,0,1742261382,12988.791553490002,56.93786687999818,53421.47706768 2025-03-18,01:29:44.000,77,11083784,12845,0,1742261383,12988.764608249992,56.916719490000105,53421.428157840004 2025-03-18,01:29:45.000,77,11083762,12925,0,1742261384,12988.764608249992,56.959014270003536,53421.393222239996 2025-03-18,01:29:46.000,77,11083697,12965,0,1742261385,12988.717454079997,56.99425992000033,53421.42117072001 2025-03-18,01:29:47.000,77,11083737,12765,0,1742261386,12988.656827289997,57.00835817999905,53421.43514496 2025-03-18,01:29:48.000,77,11083753,13085,0,1742261387,12988.656827289997,56.98016166000161,53421.40020936001 2025-03-18,01:29:49.000,77,11083780,12685,0,1742261388,12988.629882050001,57.00835817999905,53421.37226088001 2025-03-18,01:29:50.000,77,11083736,13125,0,1742261389,12988.582727879992,57.01540730999841,53421.4141836 2025-03-18,01:29:51.000,77,11083800,13045,0,1742261390,12988.555782639996,57.05065296000248,53421.3443124 2025-03-18,01:29:52.000,77,11083796,12965,0,1742261391,12988.535573709996,57.02245643999777,53421.33732528 2025-03-18,01:29:53.000,77,11083756,13005,0,1742261392,12988.508628470001,57.04360383000312,53421.32335104001 2025-03-18,01:29:54.000,77,11083789,13005,0,1742261393,12988.481683229991,57.05770209000184,53421.30238968001 2025-03-18,01:29:55.000,77,11083808,13045,0,1742261394,12988.528837400001,57.00835817999905,53421.26745408 2025-03-18,01:29:56.000,77,11083737,12925,0,1742261395,12988.48841954,57.02245643999777,53421.28841544 2025-03-18,01:29:57.000,77,11083825,12845,0,1742261396,12988.474946919996,57.03655470000376,53421.32335104001 2025-03-18,01:29:58.000,77,11083752,12845,0,1742261397,12988.48841954,57.10704600000463,53421.31636392 2025-03-18,01:29:59.000,77,11083800,12805,0,1742261398,12988.481683229991,57.085898609999276,53421.24649272 2025-03-18,01:30:00.000,77,11083815,12885,0,1742261399,12988.46821061,57.092947739998635,53421.260466960004 2025-03-18,01:30:01.000,77,11083722,12845,0,1742261400,12988.421056439991,57.07884947999992,53421.25347984001 2025-03-18,01:30:02.000,77,11083776,12965,0,1742261401,12988.40758382,57.07180035000056,53421.2395056 2025-03-18,01:30:03.000,77,11083782,12925,0,1742261402,12988.38737489,57.05065296000248,53421.20457000001 2025-03-18,01:30:04.000,77,11083775,13005,0,1742261403,12988.353693339996,57.0647512200012,53421.211557120005 2025-03-18,01:30:05.000,77,11083744,12485,0,1742261404,12988.32001178999,57.0647512200012,53421.19758288 2025-03-18,01:30:06.000,77,11083717,12925,0,1742261405,12988.313275479995,57.07884947999992,53421.25347984001 2025-03-18,01:30:07.000,77,11083811,13165,0,1742261406,12988.27959392999,57.07180035000056,53421.19758288 2025-03-18,01:30:08.000,77,11083783,13005,0,1742261407,12988.252648689995,57.02245643999777,53421.12072456 2025-03-18,01:30:09.000,77,11083797,13085,0,1742261408,12988.25938499999,57.00130904999969,53421.19758288 2025-03-18,01:30:10.000,77,11083797,13285,0,1742261409,12988.23917606999,57.01540730999841,53421.19758288 2025-03-18,01:30:11.000,77,11083757,12885,0,1742261410,12988.21896713999,56.99425992000033,53421.15566016001 2025-03-18,01:30:12.000,77,11083751,12965,0,1742261411,12988.18528559,56.95196514000418,53421.13469880001 2025-03-18,01:30:13.000,77,11083796,13165,0,1742261412,12988.17854927999,56.94491601000482,53421.15566016001 2025-03-18,01:30:14.000,77,11083752,12885,0,1742261413,12988.171812969995,56.88147384000331,53421.0997632 2025-03-18,01:30:15.000,77,11083772,13045,0,1742261414,12988.151604039995,56.90262123000139,53421.15566016001 2025-03-18,01:30:16.000,77,11083739,12765,0,1742261415,12988.131395109995,56.88147384000331,53421.15566016001 2025-03-18,01:30:17.000,77,11083786,13245,0,1742261416,12988.111186179995,56.8532773199986,53421.12072456 2025-03-18,01:30:18.000,77,11083781,13085,0,1742261417,12988.151604039995,56.8532773199986,53421.10675032001 2025-03-18,01:30:19.000,77,11083785,13005,0,1742261418,12988.13813141999,56.8180316700018,53421.07880184 2025-03-18,01:30:20.000,77,11083789,13365,0,1742261419,12988.11792248999,56.8180316700018,53421.12072456 2025-03-18,01:30:21.000,77,11083746,12885,0,1742261420,12988.10444987,56.78278601999773,53421.06482760001 2025-03-18,01:30:22.000,77,11083762,12725,0,1742261421,12988.15834034999,56.80393341000308,53421.0997632 2025-03-18,01:30:23.000,77,11083773,13125,0,1742261422,12988.151604039995,56.77573688999837,53421.08578896001 2025-03-18,01:30:24.000,77,11083765,12965,0,1742261423,12988.131395109995,56.747540370000934,53421.12072456 2025-03-18,01:30:25.000,77,11083755,12805,0,1742261424,12988.151604039995,56.691147329998785,53421.0997632 2025-03-18,01:30:26.000,77,11083753,13125,0,1742261425,12988.171812969995,56.66999994000071,53421.08578896001 2025-03-18,01:30:27.000,77,11083773,12925,0,1742261426,12988.13813141999,56.698196459998144,53421.057840479996 2025-03-18,01:30:28.000,77,11083747,13005,0,1742261427,12988.18528559,56.66999994000071,53421.08578896001 2025-03-18,01:30:29.000,77,11083769,13045,0,1742261428,12988.131395109995,56.65590168000199,53421.02290488 2025-03-18,01:30:30.000,77,11083716,12885,0,1742261429,12988.151604039995,56.62065602999792,53421.092776080004 2025-03-18,01:30:31.000,77,11083805,12725,0,1742261430,12988.11792248999,56.58541038000112,53421.092776080004 2025-03-18,01:30:32.000,77,11083765,12805,0,1742261431,12988.131395109995,56.557213860003685,53421.03687912001 2025-03-18,01:30:33.000,77,11083767,13045,0,1742261432,12988.10444987,56.564262990003044,53421.057840479996 2025-03-18,01:30:34.000,77,11083758,13125,0,1742261433,12988.131395109995,56.58541038000112,53421.08578896001 2025-03-18,01:30:35.000,77,11083781,12965,0,1742261434,12988.11792248999,56.557213860003685,53421.057840479996 2025-03-18,01:30:36.000,77,11083786,13165,0,1742261435,12988.131395109995,56.57836125000176,53420.994956400005 2025-03-18,01:30:37.000,77,11083744,12885,0,1742261436,12988.111186179995,56.57836125000176,53421.00194352 2025-03-18,01:30:38.000,77,11083742,12965,0,1742261437,12988.09771355999,56.564262990003044,53421.07880184 2025-03-18,01:30:39.000,77,11083800,13045,0,1742261438,12988.09771355999,56.52901733999897,53421.01591776001 2025-03-18,01:30:40.000,77,11083757,13205,0,1742261439,12988.131395109995,56.550164730004326,53421.07880184 2025-03-18,01:30:41.000,77,11083731,12965,0,1742261440,12988.11792248999,56.52196820999961,53421.029892 2025-03-18,01:30:42.000,77,11083754,12965,0,1742261441,12988.13813141999,56.514919080000254,53421.01591776001 2025-03-18,01:30:43.000,77,11083783,13125,0,1742261442,12988.13813141999,56.49377169000218,53421.05085336 2025-03-18,01:30:44.000,77,11083769,12765,0,1742261443,12988.09771355999,56.507869950000895,53421.03687912001 2025-03-18,01:30:45.000,77,11083743,12925,0,1742261444,12988.151604039995,56.52196820999961,53421.057840479996 2025-03-18,01:30:46.000,77,11083793,12845,0,1742261445,12988.15834034999,56.49377169000218,53421.07181472 2025-03-18,01:30:47.000,77,11083737,13165,0,1742261446,12988.11792248999,56.48672256000282,53421.02290488 2025-03-18,01:30:48.000,77,11083741,12765,0,1742261447,12988.13813141999,56.47967343000346,53421.05085336 2025-03-18,01:30:49.000,77,11083716,12885,0,1742261448,12988.131395109995,56.4726243000041,53421.00893064 2025-03-18,01:30:50.000,77,11083777,12965,0,1742261449,12988.15834034999,56.451476909998746,53421.00893064 2025-03-18,01:30:51.000,77,11083755,12765,0,1742261450,12988.11792248999,56.451476909998746,53421.00194352 2025-03-18,01:30:52.000,77,11083774,13285,0,1742261451,12988.1246588,56.41623126000195,53420.97399504 2025-03-18,01:30:53.000,77,11083738,12885,0,1742261452,12988.151604039995,56.40918213000259,53421.00893064 2025-03-18,01:30:54.000,77,11083695,12805,0,1742261453,12988.13813141999,56.39508387000387,53420.98098216 2025-03-18,01:30:55.000,77,11083763,13005,0,1742261454,12988.15834034999,56.41623126000195,53421.01591776001 2025-03-18,01:30:56.000,77,11083806,13285,0,1742261455,12988.15834034999,56.338690830001724,53420.96700792001 2025-03-18,01:30:57.000,77,11083691,12765,0,1742261456,12988.192021899995,56.31049431000429,53420.98796928001 2025-03-18,01:30:58.000,77,11083723,13285,0,1742261457,12988.20549452,56.31754344000365,53420.994956400005 2025-03-18,01:30:59.000,77,11083736,13245,0,1742261458,12988.19875820999,56.275248660000216,53420.95303368 2025-03-18,01:31:00.000,77,11083745,12885,0,1742261459,12988.21896713999,56.31049431000429,53421.00893064 2025-03-18,01:31:01.000,77,11083774,13045,0,1742261460,12988.232439759995,56.282297789999575,53421.01591776001 2025-03-18,01:31:02.000,77,11083759,12685,0,1742261461,12988.22570345,56.289346919998934,53421.05085336 2025-03-18,01:31:03.000,77,11083764,12965,0,1742261462,12988.212230829995,56.26819953000086,53420.9600208 2025-03-18,01:31:04.000,77,11083730,13045,0,1742261463,12988.17854927999,56.282297789999575,53420.97399504 2025-03-18,01:31:05.000,77,11083719,12805,0,1742261464,12988.18528559,56.275248660000216,53420.96700792001 2025-03-18,01:31:06.000,77,11083796,12765,0,1742261465,12988.171812969995,56.2611504000015,53420.925085200004 2025-03-18,01:31:07.000,77,11083733,12885,0,1742261466,12988.232439759995,56.24705214000278,53420.98098216 2025-03-18,01:31:08.000,77,11083742,13165,0,1742261467,12988.20549452,56.2259047500047,53420.93905944001 2025-03-18,01:31:09.000,77,11083756,12765,0,1742261468,12988.20549452,56.23295388000406,53421.00893064 2025-03-18,01:31:10.000,77,11083733,13245,0,1742261469,12988.22570345,56.21180648999871,53421.01591776001 2025-03-18,01:31:11.000,77,11083770,13005,0,1742261470,12988.15834034999,56.24000301000342,53420.9600208 2025-03-18,01:31:12.000,77,11083747,13085,0,1742261471,12988.14486773,56.20475735999935,53421.00194352 2025-03-18,01:31:13.000,77,11083713,13085,0,1742261472,12988.171812969995,56.21885561999807,53420.95303368 2025-03-18,01:31:14.000,77,11083722,13085,0,1742261473,12988.13813141999,56.23295388000406,53420.97399504 2025-03-18,01:31:15.000,77,11083756,12965,0,1742261474,12988.17854927999,56.2259047500047,53420.93905944001 2025-03-18,01:31:16.000,77,11083748,13085,0,1742261475,12988.15834034999,56.20475735999935,53420.91111096 2025-03-18,01:31:17.000,77,11083732,12805,0,1742261476,12988.16507666,56.21180648999871,53420.93207232 2025-03-18,01:31:18.000,77,11083765,13005,0,1742261477,12988.131395109995,56.24000301000342,53420.946046560006 2025-03-18,01:31:19.000,77,11083730,13085,0,1742261478,12988.10444987,56.20475735999935,53420.95303368 2025-03-18,01:31:20.000,77,11083751,13005,0,1742261479,12988.1246588,56.19770822999999,53420.925085200004 2025-03-18,01:31:21.000,77,11083744,12845,0,1742261480,12988.1246588,56.17656084000191,53420.98098216 2025-03-18,01:31:22.000,77,11083781,13005,0,1742261481,12988.05729569999,56.21180648999871,53420.88316248 2025-03-18,01:31:23.000,77,11083752,12925,0,1742261482,12988.06403201,56.19770822999999,53420.89713672001 2025-03-18,01:31:24.000,77,11083722,13165,0,1742261483,12988.010141529994,56.19770822999999,53420.96700792001 2025-03-18,01:31:25.000,77,11083740,12965,0,1742261484,12988.010141529994,56.23295388000406,53420.93905944001 2025-03-18,01:31:26.000,77,11083780,13085,0,1742261485,12987.969723669994,56.18360997000127,53420.91809808001 2025-03-18,01:31:27.000,77,11083754,13045,0,1742261486,12987.99666890999,56.18360997000127,53420.91809808001 2025-03-18,01:31:28.000,77,11083695,12885,0,1742261487,12987.962987359999,56.21180648999871,53420.90412384 2025-03-18,01:31:29.000,77,11083732,13125,0,1742261488,12987.962987359999,56.20475735999935,53420.90412384 2025-03-18,01:31:30.000,77,11083764,12925,0,1742261489,12987.909096879994,56.21180648999871,53420.89014960001 2025-03-18,01:31:31.000,77,11083755,12845,0,1742261490,12987.902360569999,56.2259047500047,53420.90412384 2025-03-18,01:31:32.000,77,11083729,12805,0,1742261491,12987.929305809994,56.21885561999807,53420.89713672001 2025-03-18,01:31:33.000,77,11083743,13285,0,1742261492,12987.915833189989,56.18360997000127,53420.84822688001 2025-03-18,01:31:34.000,77,11083724,13005,0,1742261493,12987.909096879994,56.18360997000127,53420.90412384 2025-03-18,01:31:35.000,77,11083690,12845,0,1742261494,12987.915833189989,56.16951171000255,53420.855214 2025-03-18,01:31:36.000,77,11083759,12845,0,1742261495,12987.868679019994,56.13426605999848,53420.84123976 2025-03-18,01:31:37.000,77,11083723,12765,0,1742261496,12987.895624259989,56.16951171000255,53420.84123976 2025-03-18,01:31:38.000,77,11083751,12765,0,1742261497,12987.888887949994,56.13426605999848,53420.89014960001 2025-03-18,01:31:39.000,77,11083733,13085,0,1742261498,12987.902360569999,56.091971280002326,53420.89713672001 2025-03-18,01:31:40.000,77,11083733,13245,0,1742261499,12987.902360569999,56.12721692999912,53420.89713672001 2025-03-18,01:31:41.000,77,11083743,12805,0,1742261500,12987.888887949994,56.07082389000425,53420.88316248 2025-03-18,01:31:42.000,77,11083736,12685,0,1742261501,12987.882151639998,56.07082389000425,53420.88316248 2025-03-18,01:31:43.000,77,11083718,12885,0,1742261502,12987.882151639998,56.08492215000297,53420.89713672001 2025-03-18,01:31:44.000,77,11083742,12765,0,1742261503,12987.882151639998,56.042627369999536,53420.86220112 2025-03-18,01:31:45.000,77,11083782,13085,0,1742261504,12987.888887949994,56.00738172000274,53420.89014960001 2025-03-18,01:31:46.000,77,11083798,13005,0,1742261505,12987.875415329989,56.02852911000082,53420.86918824001 2025-03-18,01:31:47.000,77,11083734,12805,0,1742261506,12987.861942709998,55.97918519999803,53420.89014960001 2025-03-18,01:31:48.000,77,11083703,12925,0,1742261507,12987.855206399989,55.96508693999931,53420.86220112 2025-03-18,01:31:49.000,77,11083703,12965,0,1742261508,12987.821524849998,55.93689042000187,53420.855214 2025-03-18,01:31:50.000,77,11083734,12805,0,1742261509,12987.855206399989,55.96508693999931,53420.91111096 2025-03-18,01:31:51.000,77,11083739,13125,0,1742261510,12987.861942709998,55.9016447699978,53420.89713672001 2025-03-18,01:31:52.000,77,11083736,13125,0,1742261511,12987.888887949994,55.88754650999908,53420.925085200004 2025-03-18,01:31:53.000,77,11083733,12965,0,1742261512,12987.868679019994,55.83115347000421,53420.90412384 2025-03-18,01:31:54.000,77,11083748,12845,0,1742261513,12987.902360569999,55.8029569499995,53420.925085200004 2025-03-18,01:31:55.000,77,11083764,12725,0,1742261514,12987.855206399989,55.746563910004625,53420.91111096 2025-03-18,01:31:56.000,77,11083758,13205,0,1742261515,12987.882151639998,55.67607261000376,53420.93905944001 2025-03-18,01:31:57.000,77,11083733,13085,0,1742261516,12987.909096879994,55.704269130001194,53420.98098216 2025-03-18,01:31:58.000,77,11083693,12725,0,1742261517,12987.915833189989,55.66197434999776,53420.97399504 2025-03-18,01:31:59.000,77,11083727,13165,0,1742261518,12987.929305809994,55.63377783000033,53420.9600208 2025-03-18,01:32:00.000,77,11083744,13045,0,1742261519,12987.936042119989,55.61967957000161,53420.9600208 2025-03-18,01:32:01.000,77,11083748,12885,0,1742261520,12987.956251049989,55.61967957000161,53420.98098216 2025-03-18,01:32:02.000,77,11083762,12805,0,1742261521,12987.97645997999,55.640826959999686,53421.02290488 2025-03-18,01:32:03.000,77,11083723,12885,0,1742261522,12988.010141529994,55.62672870000097,53420.98796928001 2025-03-18,01:32:04.000,77,11083724,12765,0,1742261523,12988.01687783999,55.61263044000225,53420.98796928001 2025-03-18,01:32:05.000,77,11083735,13165,0,1742261524,12988.05729569999,55.57033565999882,53421.01591776001 2025-03-18,01:32:06.000,77,11083747,13005,0,1742261525,12988.03708676999,55.57033565999882,53420.97399504 2025-03-18,01:32:07.000,77,11083800,13205,0,1742261526,12988.090977249994,55.57033565999882,53421.00893064 2025-03-18,01:32:08.000,77,11083731,13045,0,1742261527,12988.11792248999,55.57738478999818,53420.98098216 2025-03-18,01:32:09.000,77,11083813,13085,0,1742261528,12988.17854927999,55.53509001000202,53421.00893064 2025-03-18,01:32:10.000,77,11083741,12965,0,1742261529,12988.212230829995,55.49984435999795,53421.00194352 2025-03-18,01:32:11.000,77,11083745,12965,0,1742261530,12988.17854927999,55.520991750003304,53421.08578896001 2025-03-18,01:32:12.000,77,11083777,12765,0,1742261531,12988.24591238,55.48574609999923,53421.092776080004 2025-03-18,01:32:13.000,77,11083754,12605,0,1742261532,12988.32001178999,55.506893490004586,53421.043866240005 2025-03-18,01:32:14.000,77,11083780,13125,0,1742261533,12988.34695703,55.457549580001796,53421.0997632 2025-03-18,01:32:15.000,77,11083743,13005,0,1742261534,12988.40758382,55.49279522999859,53421.08578896001 2025-03-18,01:32:16.000,77,11083745,12885,0,1742261535,12988.40084750999,55.49279522999859,53421.07181472 2025-03-18,01:32:17.000,77,11083735,12725,0,1742261536,12988.46821061,55.49279522999859,53421.14168592 2025-03-18,01:32:18.000,77,11083783,13005,0,1742261537,12988.474946919996,55.471647840000514,53421.14168592 2025-03-18,01:32:19.000,77,11083734,13285,0,1742261538,12988.535573709996,55.40115653999965,53421.10675032001 2025-03-18,01:32:20.000,77,11083771,12885,0,1742261539,12988.616409429997,55.40115653999965,53421.14168592 2025-03-18,01:32:21.000,77,11083735,12925,0,1742261540,12988.677036219997,55.38000915000157,53421.19059576 2025-03-18,01:32:22.000,77,11083741,13285,0,1742261541,12988.717454079997,55.35181263000413,53421.17662152 2025-03-18,01:32:23.000,77,11083749,12925,0,1742261542,12988.778080869997,55.36591089000285,53421.20457000001 2025-03-18,01:32:24.000,77,11083767,12765,0,1742261543,12988.811762420002,55.344763500004774,53421.18360864001 2025-03-18,01:32:25.000,77,11083760,13005,0,1742261544,12988.845443969993,55.36591089000285,53421.211557120005 2025-03-18,01:32:26.000,77,11083757,12965,0,1742261545,12988.899334449998,55.35181263000413,53421.27444120001 2025-03-18,01:32:27.000,77,11083785,12765,0,1742261546,12988.986906479993,55.38000915000157,53421.260466960004 2025-03-18,01:32:28.000,77,11083745,12965,0,1742261547,12989.040796959998,55.35886176000349,53421.20457000001 2025-03-18,01:32:29.000,77,11083763,13085,0,1742261548,12989.087951129994,55.39410741000029,53421.281428320006 2025-03-18,01:32:30.000,77,11083722,12885,0,1742261549,12989.155314229989,55.38000915000157,53421.260466960004 2025-03-18,01:32:31.000,77,11083798,12925,0,1742261550,12989.209204709994,55.415254799998365,53421.3093768 2025-03-18,01:32:32.000,77,11083753,13045,0,1742261551,12989.29677673999,55.415254799998365,53421.3093768 2025-03-18,01:32:33.000,77,11083769,12925,0,1742261552,12989.33719459999,55.38000915000157,53421.260466960004 2025-03-18,01:32:34.000,77,11083713,12965,0,1742261553,12989.4045577,55.415254799998365,53421.33732528 2025-03-18,01:32:35.000,77,11083722,12965,0,1742261554,12989.49886603999,55.38705828000093,53421.37226088001 2025-03-18,01:32:36.000,77,11083731,12765,0,1742261555,12989.572965449996,55.408205669999006,53421.42117072001 2025-03-18,01:32:37.000,77,11083766,12805,0,1742261556,12989.640328549991,55.40115653999965,53421.449119200006 2025-03-18,01:32:38.000,77,11083746,12885,0,1742261557,12989.680746409991,55.40115653999965,53421.44213208001 2025-03-18,01:32:39.000,77,11083721,12925,0,1742261558,12989.727900580001,55.40115653999965,53421.44213208001 2025-03-18,01:32:40.000,77,11083760,12965,0,1742261559,12989.761582129991,55.43640219000372,53421.498029040005 2025-03-18,01:32:41.000,77,11083770,12685,0,1742261560,12989.788527370001,55.408205669999006,53421.52597752 2025-03-18,01:32:42.000,77,11083778,12885,0,1742261561,12989.828945230001,55.40115653999965,53421.52597752 2025-03-18,01:32:43.000,77,11083778,12925,0,1742261562,12989.882835709992,55.408205669999006,53421.56790024001 2025-03-18,01:32:44.000,77,11083766,12965,0,1742261563,12989.889572020002,55.39410741000029,53421.58886160001 2025-03-18,01:32:45.000,77,11083745,12885,0,1742261564,12989.903044639992,55.422303929997724,53421.53296464 2025-03-18,01:32:46.000,77,11083833,12925,0,1742261565,12989.970407740002,55.415254799998365,53421.56790024001 2025-03-18,01:32:47.000,77,11083772,13085,0,1742261566,12989.983880359992,55.415254799998365,53421.60283584 2025-03-18,01:32:48.000,77,11083737,12845,0,1742261567,12990.031034530002,55.415254799998365,53421.65873280001 2025-03-18,01:32:49.000,77,11083771,12645,0,1742261568,12990.057979769997,55.43640219000372,53421.60283584 2025-03-18,01:32:50.000,77,11083763,12965,0,1742261569,12990.084925009993,55.422303929997724,53421.64475856 2025-03-18,01:32:51.000,77,11083784,12725,0,1742261570,12990.118606559998,55.471647840000514,53421.68668128001 2025-03-18,01:32:52.000,77,11083764,12845,0,1742261571,12990.138815489998,55.457549580001796,53421.65873280001 2025-03-18,01:32:53.000,77,11083750,13085,0,1742261572,12990.145551799993,55.471647840000514,53421.714629760005 2025-03-18,01:32:54.000,77,11083760,13125,0,1742261573,12990.179233349998,55.45050045000244,53421.72161688 2025-03-18,01:32:55.000,77,11083745,13245,0,1742261574,12990.172497039988,55.47869696999987,53421.728603999996 2025-03-18,01:32:56.000,77,11083780,13165,0,1742261575,12990.219651209998,55.44345132000308,53421.7984752 2025-03-18,01:32:57.000,77,11083776,12805,0,1742261576,12990.199442279998,55.45050045000244,53421.763539600004 2025-03-18,01:32:58.000,77,11083764,12925,0,1742261577,12990.199442279998,55.45050045000244,53421.7984752 2025-03-18,01:32:59.000,77,11083773,12805,0,1742261578,12990.206178589993,55.44345132000308,53421.784500960006 2025-03-18,01:33:00.000,77,11083735,12965,0,1742261579,12990.239860139998,55.42935306000436,53421.82642368001 2025-03-18,01:33:01.000,77,11083753,12885,0,1742261580,12990.226387519993,55.40115653999965,53421.84039792 2025-03-18,01:33:02.000,77,11083736,12925,0,1742261581,12990.266805379993,55.422303929997724,53421.8683464 2025-03-18,01:33:03.000,77,11083711,12965,0,1742261582,12990.266805379993,55.408205669999006,53421.87533352001 2025-03-18,01:33:04.000,77,11083752,12925,0,1742261583,12990.260069069998,55.422303929997724,53421.896294879996 2025-03-18,01:33:05.000,77,11083744,13045,0,1742261584,12990.246596449993,55.38705828000093,53421.91725624 2025-03-18,01:33:06.000,77,11083760,12965,0,1742261585,12990.260069069998,55.408205669999006,53421.98014032 2025-03-18,01:33:07.000,77,11083726,13085,0,1742261586,12990.293750619989,55.37296002000221,53421.952191840006 2025-03-18,01:33:08.000,77,11083781,12845,0,1742261587,12990.327432169994,55.38705828000093,53422.001101680005 2025-03-18,01:33:09.000,77,11083770,12605,0,1742261588,12990.320695859999,55.38000915000157,53421.98014032 2025-03-18,01:33:10.000,77,11083757,13045,0,1742261589,12990.340904789999,55.33771436999814,53422.001101680005 2025-03-18,01:33:11.000,77,11083735,12965,0,1742261590,12990.388058959994,55.36591089000285,53421.95917896 2025-03-18,01:33:12.000,77,11083711,12965,0,1742261591,12990.401531579999,55.35886176000349,53422.001101680005 2025-03-18,01:33:13.000,77,11083780,12925,0,1742261592,12990.41500419999,55.33771436999814,53422.01507592 2025-03-18,01:33:14.000,77,11083749,12885,0,1742261593,12990.43521312999,55.33771436999814,53422.063985759996 2025-03-18,01:33:15.000,77,11083798,13165,0,1742261594,12990.448685749994,55.288370460002625,53422.02905016 2025-03-18,01:33:16.000,77,11083756,13045,0,1742261595,12990.49583991999,55.30246872000134,53422.098921360004 2025-03-18,01:33:17.000,77,11083754,12805,0,1742261596,12990.52278516,55.31656698000006,53422.08494712 2025-03-18,01:33:18.000,77,11083726,12845,0,1742261597,12990.590148259995,55.288370460002625,53422.23866376001 2025-03-18,01:33:19.000,77,11083764,13085,0,1742261598,12990.610357189995,55.3095178500007,53422.19674104 2025-03-18,01:33:20.000,77,11083738,12885,0,1742261599,12990.650775049995,55.32361610999942,53422.19674104 2025-03-18,01:33:21.000,77,11083769,12845,0,1742261600,12990.66424767,55.33066523999878,53422.266612240004 2025-03-18,01:33:22.000,77,11083746,12965,0,1742261601,12990.73834707999,55.35181263000413,53422.23866376001 2025-03-18,01:33:23.000,77,11083748,13125,0,1742261602,12990.76529232,55.35181263000413,53422.24565088 2025-03-18,01:33:24.000,77,11083740,12765,0,1742261603,12990.80571018,55.32361610999942,53422.29456072 2025-03-18,01:33:25.000,77,11083719,12925,0,1742261604,12990.812446489996,55.35886176000349,53422.30154784 2025-03-18,01:33:26.000,77,11083753,12925,0,1742261605,12990.852864349996,55.37296002000221,53422.35045768 2025-03-18,01:33:27.000,77,11083769,12805,0,1742261606,12990.893282209996,55.38705828000093,53422.32949632001 2025-03-18,01:33:28.000,77,11083709,13125,0,1742261607,12990.86633697,55.33066523999878,53422.35744480001 2025-03-18,01:33:29.000,77,11083769,12925,0,1742261608,12990.8865459,55.39410741000029,53422.37840616001 2025-03-18,01:33:30.000,77,11083765,12925,0,1742261609,12990.893282209996,55.38000915000157,53422.399367519996 2025-03-18,01:33:31.000,77,11083775,13005,0,1742261610,12990.933700069996,55.35886176000349,53422.44129024 2025-03-18,01:33:32.000,77,11083734,13165,0,1742261611,12990.940436379991,55.37296002000221,53422.41334176 2025-03-18,01:33:33.000,77,11083758,12965,0,1742261612,12990.940436379991,55.38000915000157,53422.46923872 2025-03-18,01:33:34.000,77,11083747,13085,0,1742261613,12990.940436379991,55.38705828000093,53422.48321296 2025-03-18,01:33:35.000,77,11083764,12925,0,1742261614,12990.940436379991,55.35886176000349,53422.48321296 2025-03-18,01:33:36.000,77,11083737,13125,0,1742261615,12990.913491139996,55.36591089000285,53422.5321228 2025-03-18,01:33:37.000,77,11083772,12965,0,1742261616,12990.8865459,55.33771436999814,53422.5321228 2025-03-18,01:33:38.000,77,11083772,13005,0,1742261617,12990.873073279996,55.33771436999814,53422.553084160005 2025-03-18,01:33:39.000,77,11083756,13045,0,1742261618,12990.873073279996,55.30246872000134,53422.58103264 2025-03-18,01:33:40.000,77,11083732,12685,0,1742261619,12990.859600659991,55.27427220000391,53422.59500688001 2025-03-18,01:33:41.000,77,11083713,13045,0,1742261620,12990.80571018,55.26722307000455,53422.567058399996 2025-03-18,01:33:42.000,77,11083761,12925,0,1742261621,12990.82591911,55.239026549999835,53422.601994000004 2025-03-18,01:33:43.000,77,11083762,12885,0,1742261622,12990.772028629995,55.246075679999194,53422.601994000004 2025-03-18,01:33:44.000,77,11083787,12925,0,1742261623,12990.772028629995,55.25312480999855,53422.67885232 2025-03-18,01:33:45.000,77,11083730,12925,0,1742261624,12990.78550125,55.25312480999855,53422.66487808001 2025-03-18,01:33:46.000,77,11083795,12725,0,1742261625,12990.772028629995,55.20378090000304,53422.65789096 2025-03-18,01:33:47.000,77,11083758,12765,0,1742261626,12990.74508339,55.16853524999897,53422.7068008 2025-03-18,01:33:48.000,77,11083773,12845,0,1742261627,12990.772028629995,55.22492829000112,53422.74872352 2025-03-18,01:33:49.000,77,11083751,12805,0,1742261628,12990.751819699995,55.14738786000089,53422.67885232 2025-03-18,01:33:50.000,77,11083754,12725,0,1742261629,12990.81918279999,55.16853524999897,53422.734749279996 2025-03-18,01:33:51.000,77,11083757,13285,0,1742261630,12990.78550125,55.13328960000217,53422.769684880004 2025-03-18,01:33:52.000,77,11083766,12605,0,1742261631,12990.77876493999,55.12624047000281,53422.74872352 2025-03-18,01:33:53.000,77,11083755,13045,0,1742261632,12990.79897386999,55.14033873000153,53422.776672 2025-03-18,01:33:54.000,77,11083742,12965,0,1742261633,12990.81918279999,55.105093080004735,53422.76269776001 2025-03-18,01:33:55.000,77,11083779,12965,0,1742261634,12990.82591911,55.09099481999874,53422.75571064 2025-03-18,01:33:56.000,77,11083738,12645,0,1742261635,12990.879809589991,55.07689656000002,53422.74173640001 2025-03-18,01:33:57.000,77,11083783,12725,0,1742261636,12990.900018519991,55.055749170001945,53422.790646240006 2025-03-18,01:33:58.000,77,11083780,13085,0,1742261637,12990.940436379991,55.048700040002586,53422.78365912001 2025-03-18,01:33:59.000,77,11083803,13125,0,1742261638,12990.926963760001,55.006405259999156,53422.81859472 2025-03-18,01:34:00.000,77,11083781,13205,0,1742261639,12990.920227449991,55.013454389998515,53422.80462048 2025-03-18,01:34:01.000,77,11083753,12965,0,1742261640,12990.987590550001,54.98525787000108,53422.82558184 2025-03-18,01:34:02.000,77,11083743,13125,0,1742261641,12991.014535789996,54.93591395999829,53422.888465920005 2025-03-18,01:34:03.000,77,11083752,13085,0,1742261642,12991.034744719997,54.94296308999765,53422.88147880001 2025-03-18,01:34:04.000,77,11083734,13205,0,1742261643,12991.075162579997,54.92181569999957,53422.87449168 2025-03-18,01:34:05.000,77,11083784,12845,0,1742261644,12991.075162579997,54.91476657000021,53422.9164144 2025-03-18,01:34:06.000,77,11083683,13085,0,1742261645,12991.102107819992,54.89361918000213,53422.89545304 2025-03-18,01:34:07.000,77,11083771,12965,0,1742261646,12991.115580439997,54.872471790004056,53422.937375760004 2025-03-18,01:34:08.000,77,11083749,12725,0,1742261647,12991.129053060002,54.8513243999987,53422.95135000001 2025-03-18,01:34:09.000,77,11083783,13125,0,1742261648,12991.135789369997,54.8654226600047,53422.9862856 2025-03-18,01:34:10.000,77,11083752,12925,0,1742261649,12991.149261990002,54.85837352999806,53423.01423408 2025-03-18,01:34:11.000,77,11083752,13045,0,1742261650,12991.176207229997,54.81607875000191,53423.00025984001 2025-03-18,01:34:12.000,77,11083753,12885,0,1742261651,12991.203152469992,54.80198049000319,53422.99327272 2025-03-18,01:34:13.000,77,11083760,12925,0,1742261652,12991.216625089997,54.78788223000447,53423.0212212 2025-03-18,01:34:14.000,77,11083755,12845,0,1742261653,12991.250306640002,54.78788223000447,53423.04916968001 2025-03-18,01:34:15.000,77,11083777,12885,0,1742261654,12991.250306640002,54.75968570999976,53423.0910924 2025-03-18,01:34:16.000,77,11083775,12885,0,1742261655,12991.277251879997,54.75968570999976,53423.105066640004 2025-03-18,01:34:17.000,77,11083753,12925,0,1742261656,12991.270515570002,54.72444006000296,53423.08410528 2025-03-18,01:34:18.000,77,11083769,13005,0,1742261657,12991.310933430002,54.710341800004244,53423.105066640004 2025-03-18,01:34:19.000,77,11083765,13045,0,1742261658,12991.297460809998,54.66804702000081,53423.105066640004 2025-03-18,01:34:20.000,77,11083792,12925,0,1742261659,12991.257042949997,54.67509615000017,53423.105066640004 2025-03-18,01:34:21.000,77,11083761,13125,0,1742261660,12991.317669739998,54.67509615000017,53423.126028000006 2025-03-18,01:34:22.000,77,11083777,12925,0,1742261661,12991.317669739998,54.653948760002095,53423.09807952001 2025-03-18,01:34:23.000,77,11083812,13285,0,1742261662,12991.344614979993,54.653948760002095,53423.13301512 2025-03-18,01:34:24.000,77,11083755,12965,0,1742261663,12991.344614979993,54.660997890001454,53423.126028000006 2025-03-18,01:34:25.000,77,11083748,12885,0,1742261664,12991.371560219988,54.63280137000402,53423.14000224 2025-03-18,01:34:26.000,77,11083738,13085,0,1742261665,12991.378296529998,54.63280137000402,53423.18192496 2025-03-18,01:34:27.000,77,11083813,12885,0,1742261666,12991.411978079988,54.58345746000123,53423.1609636 2025-03-18,01:34:28.000,77,11083802,12925,0,1742261667,12991.425450699993,54.63280137000402,53423.14698936001 2025-03-18,01:34:29.000,77,11083780,12845,0,1742261668,12991.486077489993,54.653948760002095,53423.20288632 2025-03-18,01:34:30.000,77,11083758,12765,0,1742261669,12991.499550109998,54.61870310999802,53423.24480904001 2025-03-18,01:34:31.000,77,11083813,12965,0,1742261670,12991.492813799989,54.62575224000466,53423.25878328 2025-03-18,01:34:32.000,77,11083780,12925,0,1742261671,12991.526495349994,54.62575224000466,53423.293718880006 2025-03-18,01:34:33.000,77,11083840,12885,0,1742261672,12991.560176899999,54.61870310999802,53423.30769312 2025-03-18,01:34:34.000,77,11083764,12765,0,1742261673,12991.573649519989,54.63985050000338,53423.26577040001 2025-03-18,01:34:35.000,77,11083805,13125,0,1742261674,12991.573649519989,54.611653979998664,53423.31468024001 2025-03-18,01:34:36.000,77,11083787,12645,0,1742261675,12991.553440589989,54.611653979998664,53423.300706 2025-03-18,01:34:37.000,77,11083819,13045,0,1742261676,12991.593858449989,54.611653979998664,53423.39852568 2025-03-18,01:34:38.000,77,11083794,12965,0,1742261677,12991.620803689999,54.62575224000466,53423.35660296 2025-03-18,01:34:39.000,77,11083749,12845,0,1742261678,12991.65448523999,54.660997890001454,53423.405512799996 2025-03-18,01:34:40.000,77,11083823,12965,0,1742261679,12991.667957859994,54.68214527999953,53423.41948704 2025-03-18,01:34:41.000,77,11083748,12965,0,1742261680,12991.667957859994,54.68214527999953,53423.405512799996 2025-03-18,01:34:42.000,77,11083766,12965,0,1742261681,12991.667957859994,54.646899630002736,53423.35660296 2025-03-18,01:34:43.000,77,11083802,12885,0,1742261682,12991.708375719994,54.62575224000466,53423.42647416 2025-03-18,01:34:44.000,77,11083817,12685,0,1742261683,12991.67469416999,54.646899630002736,53423.391538560005 2025-03-18,01:34:45.000,77,11083796,13085,0,1742261684,12991.67469416999,54.68214527999953,53423.440448400004 2025-03-18,01:34:46.000,77,11083743,12885,0,1742261685,12991.65448523999,54.646899630002736,53423.475384 2025-03-18,01:34:47.000,77,11083755,13005,0,1742261686,12991.67469416999,54.660997890001454,53423.48237112001 2025-03-18,01:34:48.000,77,11083762,12925,0,1742261687,12991.70163941,54.68919440999889,53423.49634536 2025-03-18,01:34:49.000,77,11083784,12805,0,1742261688,12991.667957859994,54.69624353999825,53423.461409760006 2025-03-18,01:34:50.000,77,11083787,13365,0,1742261689,12991.68143048,54.74558745000104,53423.475384 2025-03-18,01:34:51.000,77,11083771,12925,0,1742261690,12991.65448523999,54.7526365800004,53423.44743552 2025-03-18,01:34:52.000,77,11083818,13285,0,1742261691,12991.68143048,54.73853832000168,53423.48237112001 2025-03-18,01:34:53.000,77,11083766,12925,0,1742261692,12991.587122139994,54.7526365800004,53423.461409760006 2025-03-18,01:34:54.000,77,11083793,13045,0,1742261693,12991.580385829999,54.75968570999976,53423.50333248001 2025-03-18,01:34:55.000,77,11083766,13125,0,1742261694,12991.573649519989,54.7526365800004,53423.50333248001 2025-03-18,01:34:56.000,77,11083787,13125,0,1742261695,12991.499550109998,54.780833099997835,53423.489358240004 2025-03-18,01:34:57.000,77,11083756,12925,0,1742261696,12991.479341179998,54.773783969998476,53423.53128096001 2025-03-18,01:34:58.000,77,11083793,12645,0,1742261697,12991.459132249998,54.79493136000383,53423.48237112001 2025-03-18,01:34:59.000,77,11083802,13005,0,1742261698,12991.492813799989,54.780833099997835,53423.49634536 2025-03-18,01:35:00.000,77,11083760,12885,0,1742261699,12991.452395939988,54.76673483999912,53423.440448400004 2025-03-18,01:35:01.000,77,11083750,12765,0,1742261700,12991.432187009988,54.76673483999912,53423.50333248001 2025-03-18,01:35:02.000,77,11083812,12765,0,1742261701,12991.445659629993,54.78788223000447,53423.53128096001 2025-03-18,01:35:03.000,77,11083783,12965,0,1742261702,12991.411978079988,54.780833099997835,53423.461409760006 2025-03-18,01:35:04.000,77,11083755,13045,0,1742261703,12991.405241769993,54.7526365800004,53423.461409760006 2025-03-18,01:35:05.000,77,11083770,13045,0,1742261704,12991.385032839993,54.76673483999912,53423.475384 2025-03-18,01:35:06.000,77,11083788,12925,0,1742261705,12991.358087599998,54.78788223000447,53423.48237112001 2025-03-18,01:35:07.000,77,11083776,12765,0,1742261706,12991.310933430002,54.73853832000168,53423.489358240004 2025-03-18,01:35:08.000,77,11083717,12725,0,1742261707,12991.277251879997,54.73853832000168,53423.50333248001 2025-03-18,01:35:09.000,77,11083755,13085,0,1742261708,12991.257042949997,54.7173909300036,53423.510319600005 2025-03-18,01:35:10.000,77,11083707,12685,0,1742261709,12991.257042949997,54.72444006000296,53423.5452552 2025-03-18,01:35:11.000,77,11083767,12965,0,1742261710,12991.216625089997,54.72444006000296,53423.52429384 2025-03-18,01:35:12.000,77,11083767,13005,0,1742261711,12991.203152469992,54.710341800004244,53423.45442264001 2025-03-18,01:35:13.000,77,11083742,12965,0,1742261712,12991.209888780002,54.69624353999825,53423.46839688 2025-03-18,01:35:14.000,77,11083731,13125,0,1742261713,12991.169470920002,54.7173909300036,53423.51730672 2025-03-18,01:35:15.000,77,11083739,12925,0,1742261714,12991.122316749992,54.69624353999825,53423.52429384 2025-03-18,01:35:16.000,77,11083760,13125,0,1742261715,12991.088635200002,54.73148919000232,53423.49634536 2025-03-18,01:35:17.000,77,11083729,13165,0,1742261716,12991.081898889992,54.710341800004244,53423.50333248001 2025-03-18,01:35:18.000,77,11083747,13045,0,1742261717,12991.041481029992,54.73148919000232,53423.489358240004 2025-03-18,01:35:19.000,77,11083723,13005,0,1742261718,12991.007799480001,54.75968570999976,53423.51730672 2025-03-18,01:35:20.000,77,11083760,12725,0,1742261719,12990.940436379991,54.73148919000232,53423.510319600005 2025-03-18,01:35:21.000,77,11083752,13085,0,1742261720,12990.913491139996,54.74558745000104,53423.510319600005 2025-03-18,01:35:22.000,77,11083779,13205,0,1742261721,12990.879809589991,54.7526365800004,53423.46839688 2025-03-18,01:35:23.000,77,11083728,13285,0,1742261722,12990.832655419996,54.78788223000447,53423.50333248001 2025-03-18,01:35:24.000,77,11083725,13085,0,1742261723,12990.80571018,54.79493136000383,53423.55224232001 2025-03-18,01:35:25.000,77,11083732,13045,0,1742261724,12990.75855600999,54.78788223000447,53423.461409760006 2025-03-18,01:35:26.000,77,11083743,13005,0,1742261725,12990.71813814999,54.823127880001266,53423.53128096001 2025-03-18,01:35:27.000,77,11083782,13125,0,1742261726,12990.6844566,54.8513243999987,53423.51730672 2025-03-18,01:35:28.000,77,11083758,12845,0,1742261727,12990.670983979995,54.8513243999987,53423.53826808 2025-03-18,01:35:29.000,77,11083722,12965,0,1742261728,12990.62382981,54.8513243999987,53423.5452552 2025-03-18,01:35:30.000,77,11083729,12765,0,1742261729,12990.60362088,54.8513243999987,53423.510319600005 2025-03-18,01:35:31.000,77,11083754,12965,0,1742261730,12990.54299409,54.830177010000625,53423.48237112001 2025-03-18,01:35:32.000,77,11083758,12845,0,1742261731,12990.55646670999,54.837226139999984,53423.489358240004 2025-03-18,01:35:33.000,77,11083795,12925,0,1742261732,12990.53625777999,54.89361918000213,53423.510319600005 2025-03-18,01:35:34.000,77,11083725,13125,0,1742261733,12990.462158369999,54.89361918000213,53423.405512799996 2025-03-18,01:35:35.000,77,11083722,12805,0,1742261734,12990.428476819994,54.879520920003415,53423.405512799996 2025-03-18,01:35:36.000,77,11083733,12765,0,1742261735,12990.41500419999,54.879520920003415,53423.37756432 2025-03-18,01:35:37.000,77,11083703,13045,0,1742261736,12990.39479526999,54.90066831000149,53423.38455144001 2025-03-18,01:35:38.000,77,11083749,13165,0,1742261737,12990.374586339989,54.879520920003415,53423.3705772 2025-03-18,01:35:39.000,77,11083771,13125,0,1742261738,12990.361113719999,54.886570050002774,53423.391538560005 2025-03-18,01:35:40.000,77,11083721,13165,0,1742261739,12990.381322649999,54.89361918000213,53423.36359008001 2025-03-18,01:35:41.000,77,11083807,13085,0,1742261740,12990.334168479989,54.89361918000213,53423.3705772 2025-03-18,01:35:42.000,77,11083719,13245,0,1742261741,12990.307223239994,54.90771744000085,53423.342628720005 2025-03-18,01:35:43.000,77,11083746,13005,0,1742261742,12990.273541689989,54.90771744000085,53423.32865448 2025-03-18,01:35:44.000,77,11083710,13005,0,1742261743,12990.293750619989,54.91476657000021,53423.35660296 2025-03-18,01:35:45.000,77,11083768,12965,0,1742261744,12990.246596449993,54.91476657000021,53423.32865448 2025-03-18,01:35:46.000,77,11083765,12925,0,1742261745,12990.219651209998,54.94296308999765,53423.342628720005 2025-03-18,01:35:47.000,77,11083739,13005,0,1742261746,12990.239860139998,54.94296308999765,53423.32166736 2025-03-18,01:35:48.000,77,11083719,12965,0,1742261747,12990.192705969988,54.89361918000213,53423.31468024001 2025-03-18,01:35:49.000,77,11083705,12925,0,1742261748,12990.199442279998,54.92181569999957,53423.28673176001 2025-03-18,01:35:50.000,77,11083696,13005,0,1742261749,12990.172497039988,54.91476657000021,53423.33564160001 2025-03-18,01:35:51.000,77,11083744,13085,0,1742261750,12990.172497039988,54.92181569999957,53423.28673176001 2025-03-18,01:35:52.000,77,11083755,13045,0,1742261751,12990.105133939993,54.92181569999957,53423.342628720005 2025-03-18,01:35:53.000,77,11083727,13005,0,1742261752,12990.118606559998,54.90771744000085,53423.28673176001 2025-03-18,01:35:54.000,77,11083749,12765,0,1742261753,12990.125342869993,54.85837352999806,53423.272757520004 2025-03-18,01:35:55.000,77,11083755,12925,0,1742261754,12990.132079180003,54.84427526999934,53423.28673176001 2025-03-18,01:35:56.000,77,11083764,13285,0,1742261755,12990.111870250003,54.823127880001266,53423.272757520004 2025-03-18,01:35:57.000,77,11083730,12765,0,1742261756,12990.152288109988,54.773783969998476,53423.300706 2025-03-18,01:35:58.000,77,11083743,13165,0,1742261757,12990.125342869993,54.75968570999976,53423.30769312 2025-03-18,01:35:59.000,77,11083787,12925,0,1742261758,12990.145551799993,54.75968570999976,53423.30769312 2025-03-18,01:36:00.000,77,11083789,13045,0,1742261759,12990.091661320002,54.73148919000232,53423.32865448 2025-03-18,01:36:01.000,77,11083769,12605,0,1742261760,12990.125342869993,54.67509615000017,53423.30769312 2025-03-18,01:36:02.000,77,11083738,12965,0,1742261761,12990.145551799993,54.653948760002095,53423.31468024001 2025-03-18,01:36:03.000,77,11083774,12925,0,1742261762,12990.179233349998,54.61870310999802,53423.30769312 2025-03-18,01:36:04.000,77,11083785,13325,0,1742261763,12990.253332759989,54.61870310999802,53423.342628720005 2025-03-18,01:36:05.000,77,11083791,12725,0,1742261764,12990.239860139998,54.59050659000059,53423.33564160001 2025-03-18,01:36:06.000,77,11083764,13165,0,1742261765,12990.293750619989,54.54821181000443,53423.34961584 2025-03-18,01:36:07.000,77,11083748,12965,0,1742261766,12990.307223239994,54.56935920000251,53423.3705772 2025-03-18,01:36:08.000,77,11083781,12845,0,1742261767,12990.300486929998,54.54821181000443,53423.32865448 2025-03-18,01:36:09.000,77,11083694,12925,0,1742261768,12990.361113719999,54.51296616000036,53423.38455144001 2025-03-18,01:36:10.000,77,11083775,12925,0,1742261769,12990.401531579999,54.49886790000164,53423.391538560005 2025-03-18,01:36:11.000,77,11083712,12805,0,1742261770,12990.421740509999,54.49181877000228,53423.405512799996 2025-03-18,01:36:12.000,77,11083696,13085,0,1742261771,12990.462158369999,54.44952398999885,53423.38455144001 2025-03-18,01:36:13.000,77,11083718,13125,0,1742261772,12990.47563098999,54.4072292100027,53423.405512799996 2025-03-18,01:36:14.000,77,11083693,12925,0,1742261773,12990.55646670999,54.4072292100027,53423.39852568 2025-03-18,01:36:15.000,77,11083797,12965,0,1742261774,12990.57667563999,54.40018008000334,53423.42647416 2025-03-18,01:36:16.000,77,11083753,13125,0,1742261775,12990.62382981,54.39313095000398,53423.391538560005 2025-03-18,01:36:17.000,77,11083776,13205,0,1742261776,12990.67772028999,54.364934429999266,53423.45442264001 2025-03-18,01:36:18.000,77,11083773,13125,0,1742261777,12990.731610769995,54.34378704000119,53423.461409760006 2025-03-18,01:36:19.000,77,11083739,12805,0,1742261778,12990.74508339,54.32968878000247,53423.461409760006 2025-03-18,01:36:20.000,77,11083743,12805,0,1742261779,12990.80571018,54.33673791000183,53423.49634536 2025-03-18,01:36:21.000,77,11083722,12845,0,1742261780,12990.86633697,54.33673791000183,53423.461409760006 2025-03-18,01:36:22.000,77,11083753,13045,0,1742261781,12990.90675483,54.28034486999968,53423.510319600005 2025-03-18,01:36:23.000,77,11083762,13125,0,1742261782,12990.947172690001,54.31559052000375,53423.5452552 2025-03-18,01:36:24.000,77,11083782,12925,0,1742261783,12990.967381620001,54.28739399999904,53423.51730672 2025-03-18,01:36:25.000,77,11083784,12565,0,1742261784,12991.007799480001,54.2944431299984,53423.58019080001 2025-03-18,01:36:26.000,77,11083802,13285,0,1742261785,12991.095371509997,54.245099220002885,53423.59416504 2025-03-18,01:36:27.000,77,11083727,12845,0,1742261786,12991.108844130002,54.252148350002244,53423.57320368 2025-03-18,01:36:28.000,77,11083787,13125,0,1742261787,12991.162734609992,54.22395183000481,53423.629100640006 2025-03-18,01:36:29.000,77,11083792,12925,0,1742261788,12991.223361399992,54.23100096000417,53423.629100640006 2025-03-18,01:36:30.000,77,11083745,12805,0,1742261789,12991.243570329993,54.188706180000736,53423.66403624 2025-03-18,01:36:31.000,77,11083743,13205,0,1742261790,12991.236834019997,54.16755879000266,53423.67102336001 2025-03-18,01:36:32.000,77,11083740,12765,0,1742261791,12991.277251879997,54.188706180000736,53423.6849976 2025-03-18,01:36:33.000,77,11083728,12685,0,1742261792,12991.304197119993,54.1605096600033,53423.726920320005 2025-03-18,01:36:34.000,77,11083749,12845,0,1742261793,12991.337878669998,54.14641140000458,53423.726920320005 2025-03-18,01:36:35.000,77,11083749,13045,0,1742261794,12991.411978079988,54.14641140000458,53423.74089456 2025-03-18,01:36:36.000,77,11083807,12925,0,1742261795,12991.425450699993,54.1605096600033,53423.7548688 2025-03-18,01:36:37.000,77,11083760,12925,0,1742261796,12991.445659629993,54.139362269997946,53423.71993320001 2025-03-18,01:36:38.000,77,11083760,12925,0,1742261797,12991.465868559993,54.139362269997946,53423.796791520006 2025-03-18,01:36:39.000,77,11083804,12885,0,1742261798,12991.539967969999,54.11821487999987,53423.81076576 2025-03-18,01:36:40.000,77,11083744,12885,0,1742261799,12991.560176899999,54.11116575000051,53423.83871424001 2025-03-18,01:36:41.000,77,11083776,13245,0,1742261800,12991.573649519989,54.068870970004355,53423.78281728 2025-03-18,01:36:42.000,77,11083765,13045,0,1742261801,12991.63427630999,54.05477270999836,53423.87364984 2025-03-18,01:36:43.000,77,11083762,12845,0,1742261802,12991.647748929994,54.06182183999772,53423.83172712 2025-03-18,01:36:44.000,77,11083761,13045,0,1742261803,12991.71511202999,54.068870970004355,53423.88762408001 2025-03-18,01:36:45.000,77,11083754,13005,0,1742261804,12991.78247513,54.026576190000924,53423.90159832 2025-03-18,01:36:46.000,77,11083761,13165,0,1742261805,12991.77573881999,54.03362532000028,53423.9295468 2025-03-18,01:36:47.000,77,11083715,12885,0,1742261806,12991.7622662,54.019527060001565,53423.93653392001 2025-03-18,01:36:48.000,77,11083760,12965,0,1742261807,12991.81615667999,54.019527060001565,53423.92255968 2025-03-18,01:36:49.000,77,11083759,12925,0,1742261808,12991.84310192,53.99837967000349,53423.943521040004 2025-03-18,01:36:50.000,77,11083738,12725,0,1742261809,12991.809420369995,53.99133054000413,53424.013392240005 2025-03-18,01:36:51.000,77,11083757,13165,0,1742261810,12991.870047159995,53.977232279998134,53423.943521040004 2025-03-18,01:36:52.000,77,11083741,12685,0,1742261811,12991.870047159995,53.99133054000413,53423.992430880004 2025-03-18,01:36:53.000,77,11083733,12765,0,1742261812,12991.90372871,53.963134019999416,53424.013392240005 2025-03-18,01:36:54.000,77,11083712,12965,0,1742261813,12991.910465019995,53.95608489000006,53424.02736648 2025-03-18,01:36:55.000,77,11083751,12685,0,1742261814,12991.93741025999,53.9490357600007,53424.0692892 2025-03-18,01:36:56.000,77,11083715,13125,0,1742261815,12991.97782811999,53.92788837000262,53424.09723768 2025-03-18,01:36:57.000,77,11083792,13085,0,1742261816,12991.9643555,53.90674098000454,53424.10422480001 2025-03-18,01:36:58.000,77,11083730,12765,0,1742261817,12992.011509669996,53.92083924000326,53424.1391604 2025-03-18,01:36:59.000,77,11083791,12925,0,1742261818,12992.03845490999,53.87854445999983,53424.11819904 2025-03-18,01:37:00.000,77,11083711,12925,0,1742261819,12992.031718599996,53.85739707000175,53424.10422480001 2025-03-18,01:37:01.000,77,11083752,13205,0,1742261820,12992.08560908,53.836249680003675,53424.181083120005 2025-03-18,01:37:02.000,77,11083741,13005,0,1742261821,12992.119290629991,53.843298810003034,53424.181083120005 2025-03-18,01:37:03.000,77,11083752,13005,0,1742261822,12992.12602694,53.82215141999768,53424.16710888 2025-03-18,01:37:04.000,77,11083764,12765,0,1742261823,12992.186653730001,53.81510228999832,53424.19505736 2025-03-18,01:37:05.000,77,11083716,12805,0,1742261824,12992.186653730001,53.793954900000244,53424.2439672 2025-03-18,01:37:06.000,77,11083811,13045,0,1742261825,12992.233807899996,53.75870925000345,53424.25794144 2025-03-18,01:37:07.000,77,11083755,13245,0,1742261826,12992.307907310002,53.76575838000281,53424.27191568001 2025-03-18,01:37:08.000,77,11083769,12965,0,1742261827,12992.334852549997,53.70936534000066,53424.23698008 2025-03-18,01:37:09.000,77,11083727,12965,0,1742261828,12992.348325170002,53.75166012000409,53424.29287704001 2025-03-18,01:37:10.000,77,11083763,12965,0,1742261829,12992.368534100002,53.737561859998095,53424.299864160006 2025-03-18,01:37:11.000,77,11083686,12925,0,1742261830,12992.429160890002,53.730512729998736,53424.36973536001 2025-03-18,01:37:12.000,77,11083766,12885,0,1742261831,12992.435897199997,53.69526708000194,53424.33479976 2025-03-18,01:37:13.000,77,11083782,13205,0,1742261832,12992.489787680002,53.69526708000194,53424.36274824 2025-03-18,01:37:14.000,77,11083767,12925,0,1742261833,12992.483051369993,53.64592316999915,53424.36274824 2025-03-18,01:37:15.000,77,11083745,12925,0,1742261834,12992.503260299993,53.59657926000364,53424.41165808 2025-03-18,01:37:16.000,77,11083787,13285,0,1742261835,12992.530205540002,53.58953013000428,53424.397683840005 2025-03-18,01:37:17.000,77,11083748,12965,0,1742261836,12992.543678159993,53.58953013000428,53424.39069672001 2025-03-18,01:37:18.000,77,11083736,13005,0,1742261837,12992.584096019993,53.54018622000149,53424.4535808 2025-03-18,01:37:19.000,77,11083767,12765,0,1742261838,12992.597568639998,53.54018622000149,53424.4535808 2025-03-18,01:37:20.000,77,11083763,12925,0,1742261839,12992.611041259988,53.51198970000405,53424.50249064 2025-03-18,01:37:21.000,77,11083728,12965,0,1742261840,12992.611041259988,53.52608796000277,53424.516464880006 2025-03-18,01:37:22.000,77,11083752,12765,0,1742261841,12992.637986499998,53.51198970000405,53424.53043912 2025-03-18,01:37:23.000,77,11083743,12765,0,1742261842,12992.685140669993,53.44854753000254,53424.55838760001 2025-03-18,01:37:24.000,77,11083751,12605,0,1742261843,12992.664931739993,53.434449270003824,53424.565374720005 2025-03-18,01:37:25.000,77,11083722,12925,0,1742261844,12992.705349599993,53.42035100999783,53424.60729744001 2025-03-18,01:37:26.000,77,11083713,13085,0,1742261845,12992.685140669993,53.378056230001675,53424.5933232 2025-03-18,01:37:27.000,77,11083738,12845,0,1742261846,12992.664931739993,53.39920361999975,53424.635245920006 2025-03-18,01:37:28.000,77,11083733,12965,0,1742261847,12992.712085909989,53.36395797000296,53424.64223304 2025-03-18,01:37:29.000,77,11083742,12925,0,1742261848,12992.712085909989,53.36395797000296,53424.64223304 2025-03-18,01:37:30.000,77,11083740,12685,0,1742261849,12992.698613289998,53.335761449998245,53424.71909136 2025-03-18,01:37:31.000,77,11083746,13245,0,1742261850,12992.678404359998,53.321663189999526,53424.69813 2025-03-18,01:37:32.000,77,11083745,12765,0,1742261851,12992.698613289998,53.29346667000209,53424.684155760006 2025-03-18,01:37:33.000,77,11083744,12845,0,1742261852,12992.685140669993,53.28641754000273,53424.72607848001 2025-03-18,01:37:34.000,77,11083762,12925,0,1742261853,12992.651459119988,53.30051580000145,53424.72607848001 2025-03-18,01:37:35.000,77,11083756,12885,0,1742261854,12992.637986499998,53.30051580000145,53424.69813 2025-03-18,01:37:36.000,77,11083765,12645,0,1742261855,12992.624513879993,53.29346667000209,53424.78896256 2025-03-18,01:37:37.000,77,11083768,12925,0,1742261856,12992.584096019993,53.27231928000401,53424.81691104 2025-03-18,01:37:38.000,77,11083735,12965,0,1742261857,12992.577359709998,53.28641754000273,53424.84485952001 2025-03-18,01:37:39.000,77,11083763,13005,0,1742261858,12992.536941849998,53.26527015000465,53424.781975440004 2025-03-18,01:37:40.000,77,11083757,13005,0,1742261859,12992.469578750002,53.26527015000465,53424.802936800006 2025-03-18,01:37:41.000,77,11083761,12965,0,1742261860,12992.503260299993,53.30756493000081,53424.802936800006 2025-03-18,01:37:42.000,77,11083745,12965,0,1742261861,12992.469578750002,53.29346667000209,53424.80992392 2025-03-18,01:37:43.000,77,11083754,13125,0,1742261862,12992.435897199997,53.27936841000337,53424.84485952001 2025-03-18,01:37:44.000,77,11083749,12725,0,1742261863,12992.388743030002,53.28641754000273,53424.80992392 2025-03-18,01:37:45.000,77,11083764,12885,0,1742261864,12992.361797789992,53.27936841000337,53424.802936800006 2025-03-18,01:37:46.000,77,11083725,12685,0,1742261865,12992.361797789992,53.328712319998886,53424.781975440004 2025-03-18,01:37:47.000,77,11083752,12725,0,1742261866,12992.280962069992,53.328712319998886,53424.87280800001 2025-03-18,01:37:48.000,77,11083769,12805,0,1742261867,12992.287698380002,53.36395797000296,53424.830885280004 2025-03-18,01:37:49.000,77,11083732,12845,0,1742261868,12992.247280520001,53.335761449998245,53424.851846640006 2025-03-18,01:37:50.000,77,11083737,13005,0,1742261869,12992.173181109996,53.378056230001675,53424.79594968001 2025-03-18,01:37:51.000,77,11083744,12925,0,1742261870,12992.186653730001,53.34985971000424,53424.87280800001 2025-03-18,01:37:52.000,77,11083782,12925,0,1742261871,12992.12602694,53.36395797000296,53424.84485952001 2025-03-18,01:37:53.000,77,11083756,12965,0,1742261872,12992.078872769991,53.34281058000488,53424.85883376 2025-03-18,01:37:54.000,77,11083722,12885,0,1742261873,12992.03845490999,53.34281058000488,53424.80992392 2025-03-18,01:37:55.000,77,11083713,13005,0,1742261874,12992.00477336,53.41330187999847,53424.81691104 2025-03-18,01:37:56.000,77,11083737,12965,0,1742261875,12991.93741025999,53.42035100999783,53424.77498832001 2025-03-18,01:37:57.000,77,11083724,12805,0,1742261876,12991.89699239999,53.378056230001675,53424.78896256 2025-03-18,01:37:58.000,77,11083769,13085,0,1742261877,12991.87678346999,53.40625274999911,53424.77498832001 2025-03-18,01:37:59.000,77,11083779,13125,0,1742261878,12991.769002509995,53.427400140004465,53424.80992392 2025-03-18,01:38:00.000,77,11083789,12925,0,1742261879,12991.7622662,53.41330187999847,53424.78896256 2025-03-18,01:38:01.000,77,11083749,13045,0,1742261880,12991.72184834,53.42035100999783,53424.76101408 2025-03-18,01:38:02.000,77,11083784,12965,0,1742261881,12991.68143048,53.441498400003184,53424.7680012 2025-03-18,01:38:03.000,77,11083775,12885,0,1742261882,12991.61406737999,53.46969492000062,53424.76101408 2025-03-18,01:38:04.000,77,11083755,13285,0,1742261883,12991.553440589989,53.46969492000062,53424.79594968001 2025-03-18,01:38:05.000,77,11083738,12685,0,1742261884,12991.499550109998,53.47674404999998,53424.79594968001 2025-03-18,01:38:06.000,77,11083737,13005,0,1742261885,12991.486077489993,53.48379317999934,53424.75402696001 2025-03-18,01:38:07.000,77,11083758,12965,0,1742261886,12991.452395939988,53.46969492000062,53424.76101408 2025-03-18,01:38:08.000,77,11083783,12925,0,1742261887,12991.418714389998,53.50494057000469,53424.733065600005 2025-03-18,01:38:09.000,77,11083793,12725,0,1742261888,12991.378296529998,53.54018622000149,53424.78896256 2025-03-18,01:38:10.000,77,11083755,12805,0,1742261889,12991.324406049993,53.50494057000469,53424.65620728001 2025-03-18,01:38:11.000,77,11083767,12925,0,1742261890,12991.310933430002,53.554284480000206,53424.663194400004 2025-03-18,01:38:12.000,77,11083780,12845,0,1742261891,12991.310933430002,53.568382739998924,53424.71909136 2025-03-18,01:38:13.000,77,11083704,12605,0,1742261892,12991.277251879997,53.568382739998924,53424.69813 2025-03-18,01:38:14.000,77,11083763,12885,0,1742261893,12991.304197119993,53.561333609999565,53424.64223304 2025-03-18,01:38:15.000,77,11083726,12965,0,1742261894,12991.250306640002,53.617726650001714,53424.635245920006 2025-03-18,01:38:16.000,77,11083753,12965,0,1742261895,12991.216625089997,53.610677520002355,53424.64223304 2025-03-18,01:38:17.000,77,11083772,12885,0,1742261896,12991.216625089997,53.63182491000043,53424.64922016 2025-03-18,01:38:18.000,77,11083766,12965,0,1742261897,12991.182943539992,53.65297229999851,53424.614284560004 2025-03-18,01:38:19.000,77,11083757,12845,0,1742261898,12991.135789369997,53.67411969000386,53424.663194400004 2025-03-18,01:38:20.000,77,11083765,13165,0,1742261899,12991.129053060002,53.69526708000194,53424.5933232 2025-03-18,01:38:21.000,77,11083790,13045,0,1742261900,12991.115580439997,53.70936534000066,53424.60031032 2025-03-18,01:38:22.000,77,11083756,12965,0,1742261901,12991.102107819992,53.74461099000473,53424.635245920006 2025-03-18,01:38:23.000,77,11083792,13045,0,1742261902,12991.054953649997,53.70936534000066,53424.57934896 2025-03-18,01:38:24.000,77,11083756,12925,0,1742261903,12991.034744719997,53.76575838000281,53424.58633608001 2025-03-18,01:38:25.000,77,11083772,13205,0,1742261904,12991.048217340001,53.75870925000345,53424.57236184 2025-03-18,01:38:26.000,77,11083780,12965,0,1742261905,12991.014535789996,53.75166012000409,53424.55838760001 2025-03-18,01:38:27.000,77,11083779,13165,0,1742261906,12990.974117929996,53.75870925000345,53424.523452 2025-03-18,01:38:28.000,77,11083768,13405,0,1742261907,12990.947172690001,53.730512729998736,53424.523452 2025-03-18,01:38:29.000,77,11083786,13285,0,1742261908,12990.933700069996,53.76575838000281,53424.54441336 2025-03-18,01:38:30.000,77,11083810,12965,0,1742261909,12990.940436379991,53.737561859998095,53424.47454216 2025-03-18,01:38:31.000,77,11083766,13165,0,1742261910,12990.83939172999,53.737561859998095,53424.53742624001 2025-03-18,01:38:32.000,77,11083819,12925,0,1742261911,12990.84612804,53.75166012000409,53424.48851640001 2025-03-18,01:38:33.000,77,11083773,13005,0,1742261912,12990.812446489996,53.75870925000345,53424.43960656001 2025-03-18,01:38:34.000,77,11083764,13405,0,1742261913,12990.82591911,53.737561859998095,53424.4535808 2025-03-18,01:38:35.000,77,11083786,13005,0,1742261914,12990.77876493999,53.75166012000409,53424.42563232 2025-03-18,01:38:36.000,77,11083773,12885,0,1742261915,12990.74508339,53.75870925000345,53424.41165808 2025-03-18,01:38:37.000,77,11083797,13045,0,1742261916,12990.71813814999,53.74461099000473,53424.3837096 2025-03-18,01:38:38.000,77,11083772,12725,0,1742261917,12990.70466553,53.779856640001526,53424.41165808 2025-03-18,01:38:39.000,77,11083792,12805,0,1742261918,12990.66424767,53.80805315999896,53424.39069672001 2025-03-18,01:38:40.000,77,11083782,13125,0,1742261919,12990.6844566,53.80805315999896,53424.41165808 2025-03-18,01:38:41.000,77,11083769,12845,0,1742261920,12990.63730242999,53.8010040299996,53424.33479976 2025-03-18,01:38:42.000,77,11083812,12925,0,1742261921,12990.59688456999,53.793954900000244,53424.348774000006 2025-03-18,01:38:43.000,77,11083763,12965,0,1742261922,12990.610357189995,53.80805315999896,53424.37672248 2025-03-18,01:38:44.000,77,11083791,12925,0,1742261923,12990.569939329995,53.76575838000281,53424.30685128 2025-03-18,01:38:45.000,77,11083745,12965,0,1742261924,12990.590148259995,53.786905770000885,53424.27191568001 2025-03-18,01:38:46.000,77,11083768,12925,0,1742261925,12990.50257623,53.74461099000473,53424.278902800004 2025-03-18,01:38:47.000,77,11083785,12805,0,1742261926,12990.54299409,53.74461099000473,53424.299864160006 2025-03-18,01:38:48.000,77,11083751,12605,0,1742261927,12990.529521469995,53.74461099000473,53424.27191568001 2025-03-18,01:38:49.000,77,11083763,12765,0,1742261928,12990.53625777999,53.70936534000066,53424.3138384 2025-03-18,01:38:50.000,77,11083829,13045,0,1742261929,12990.529521469995,53.74461099000473,53424.35576112 2025-03-18,01:38:51.000,77,11083710,12685,0,1742261930,12990.529521469995,53.72346359999938,53424.32082552001 2025-03-18,01:38:52.000,77,11083774,13125,0,1742261931,12990.51604884999,53.69526708000194,53424.29287704001 2025-03-18,01:38:53.000,77,11083794,13005,0,1742261932,12990.56320302,53.68821795000258,53424.27191568001 2025-03-18,01:38:54.000,77,11083802,12725,0,1742261933,12990.53625777999,53.68116882000322,53424.26492856 2025-03-18,01:38:55.000,77,11083819,13165,0,1742261934,12990.569939329995,53.67411969000386,53424.26492856 2025-03-18,01:38:56.000,77,11083762,12885,0,1742261935,12990.569939329995,53.617726650001714,53424.26492856 2025-03-18,01:38:57.000,77,11083756,13085,0,1742261936,12990.56320302,53.65297229999851,53424.26492856 2025-03-18,01:38:58.000,77,11083789,12925,0,1742261937,12990.61709349999,53.65297229999851,53424.23698008 2025-03-18,01:38:59.000,77,11083785,12965,0,1742261938,12990.650775049995,53.66002142999787,53424.26492856 2025-03-18,01:39:00.000,77,11083818,12845,0,1742261939,12990.63730242999,53.63182491000043,53424.27191568001 2025-03-18,01:39:01.000,77,11083715,12965,0,1742261940,12990.630566119995,53.59657926000364,53424.27191568001 2025-03-18,01:39:02.000,77,11083807,13085,0,1742261941,12990.67772028999,53.59657926000364,53424.3138384 2025-03-18,01:39:03.000,77,11083782,12805,0,1742261942,12990.6844566,53.57543186999828,53424.28588992 2025-03-18,01:39:04.000,77,11083806,12765,0,1742261943,12990.751819699995,53.58953013000428,53424.299864160006 2025-03-18,01:39:05.000,77,11083788,13005,0,1742261944,12990.751819699995,53.568382739998924,53424.2439672 2025-03-18,01:39:06.000,77,11083751,13205,0,1742261945,12990.79897386999,53.561333609999565,53424.25095432001 2025-03-18,01:39:07.000,77,11083787,13005,0,1742261946,12990.812446489996,53.603628390002996,53424.26492856 2025-03-18,01:39:08.000,77,11083785,12965,0,1742261947,12990.82591911,53.58248099999764,53424.27191568001 2025-03-18,01:39:09.000,77,11083763,12765,0,1742261948,12990.90675483,53.554284480000206,53424.29287704001 2025-03-18,01:39:10.000,77,11083778,12765,0,1742261949,12990.90675483,53.51903883000341,53424.348774000006 2025-03-18,01:39:11.000,77,11083730,12925,0,1742261950,12990.960645309991,53.4908423099987,53424.3138384 2025-03-18,01:39:12.000,77,11083802,12925,0,1742261951,12990.987590550001,53.50494057000469,53424.32082552001 2025-03-18,01:39:13.000,77,11083788,13125,0,1742261952,12991.007799480001,53.46969492000062,53424.30685128 2025-03-18,01:39:14.000,77,11083836,13205,0,1742261953,12991.075162579997,53.48379317999934,53424.32082552001 2025-03-18,01:39:15.000,77,11083749,12885,0,1742261954,12991.135789369997,53.4908423099987,53424.3837096 2025-03-18,01:39:16.000,77,11083729,13125,0,1742261955,12991.182943539992,53.46969492000062,53424.34178688001 2025-03-18,01:39:17.000,77,11083789,12845,0,1742261956,12991.250306640002,53.4555966600019,53424.41165808 2025-03-18,01:39:18.000,77,11083801,12925,0,1742261957,12991.290724500002,53.47674404999998,53424.41864520001 2025-03-18,01:39:19.000,77,11083739,13165,0,1742261958,12991.324406049993,53.46264579000126,53424.42563232 2025-03-18,01:39:20.000,77,11083793,12925,0,1742261959,12991.364823909993,53.4555966600019,53424.41864520001 2025-03-18,01:39:21.000,77,11083736,12885,0,1742261960,12991.418714389998,53.392154490000394,53424.446593680004 2025-03-18,01:39:22.000,77,11083766,12965,0,1742261961,12991.472604869989,53.378056230001675,53424.50249064 2025-03-18,01:39:23.000,77,11083755,12845,0,1742261962,12991.553440589989,53.34985971000424,53424.53742624001 2025-03-18,01:39:24.000,77,11083776,13005,0,1742261963,12991.580385829999,53.36395797000296,53424.50249064 2025-03-18,01:39:25.000,77,11083795,13125,0,1742261964,12991.63427630999,53.371007100002316,53424.53043912 2025-03-18,01:39:26.000,77,11083741,12845,0,1742261965,12991.65448523999,53.34985971000424,53424.54441336 2025-03-18,01:39:27.000,77,11083797,13005,0,1742261966,12991.72184834,53.34281058000488,53424.565374720005 2025-03-18,01:39:28.000,77,11083763,12765,0,1742261967,12991.7622662,53.328712319998886,53424.60031032 2025-03-18,01:39:29.000,77,11083762,12805,0,1742261968,12991.85657453999,53.34281058000488,53424.60031032 2025-03-18,01:39:30.000,77,11083768,13085,0,1742261969,12991.88351978,53.335761449998245,53424.58633608001 2025-03-18,01:39:31.000,77,11083791,13125,0,1742261970,12991.870047159995,53.34985971000424,53424.62127168 2025-03-18,01:39:32.000,77,11083734,13005,0,1742261971,12991.95761918999,53.41330187999847,53424.64223304 2025-03-18,01:39:33.000,77,11083759,12965,0,1742261972,12991.95761918999,53.392154490000394,53424.663194400004 2025-03-18,01:39:34.000,77,11083730,12805,0,1742261973,12991.991300739995,53.36395797000296,53424.64223304 2025-03-18,01:39:35.000,77,11083730,12965,0,1742261974,12992.072136459996,53.392154490000394,53424.71210424 2025-03-18,01:39:36.000,77,11083789,12925,0,1742261975,12992.092345389996,53.371007100002316,53424.67716864001 2025-03-18,01:39:37.000,77,11083753,12845,0,1742261976,12992.119290629991,53.371007100002316,53424.70511712001 2025-03-18,01:39:38.000,77,11083784,12885,0,1742261977,12992.132763249996,53.385105360001035,53424.72607848001 2025-03-18,01:39:39.000,77,11083703,12965,0,1742261978,12992.166444800001,53.36395797000296,53424.69114288 2025-03-18,01:39:40.000,77,11083779,12885,0,1742261979,12992.193390039996,53.441498400003184,53424.7680012 2025-03-18,01:39:41.000,77,11083788,13085,0,1742261980,12992.274225759997,53.392154490000394,53424.78896256 2025-03-18,01:39:42.000,77,11083776,13245,0,1742261981,12992.287698380002,53.39920361999975,53424.82389816001 2025-03-18,01:39:43.000,77,11083716,12885,0,1742261982,12992.307907310002,53.41330187999847,53424.8378724 2025-03-18,01:39:44.000,77,11083715,13245,0,1742261983,12992.314643619997,53.427400140004465,53424.87280800001 2025-03-18,01:39:45.000,77,11083704,12885,0,1742261984,12992.328116240002,53.434449270003824,53424.85883376 2025-03-18,01:39:46.000,77,11083739,13045,0,1742261985,12992.328116240002,53.4555966600019,53424.89376936001 2025-03-18,01:39:47.000,77,11083769,12925,0,1742261986,12992.361797789992,53.46969492000062,53424.88678224 2025-03-18,01:39:48.000,77,11083711,12885,0,1742261987,12992.435897199997,53.50494057000469,53424.89376936001 2025-03-18,01:39:49.000,77,11083750,12885,0,1742261988,12992.435897199997,53.4908423099987,53424.91473072 2025-03-18,01:39:50.000,77,11083704,13165,0,1742261989,12992.442633509992,53.4908423099987,53424.92171784001 2025-03-18,01:39:51.000,77,11083746,12725,0,1742261990,12992.442633509992,53.51903883000341,53424.94267920001 2025-03-18,01:39:52.000,77,11083733,12925,0,1742261991,12992.469578750002,53.51198970000405,53424.92171784001 2025-03-18,01:39:53.000,77,11083716,13005,0,1742261992,12992.476315059997,53.53313709000213,53424.92870496 2025-03-18,01:39:54.000,77,11083694,13125,0,1742261993,12992.509996610002,53.52608796000277,53424.87979512 2025-03-18,01:39:55.000,77,11083750,12965,0,1742261994,12992.536941849998,53.54723535000085,53424.94267920001 2025-03-18,01:39:56.000,77,11083738,13125,0,1742261995,12992.536941849998,53.54018622000149,53425.00556328 2025-03-18,01:39:57.000,77,11083786,12765,0,1742261996,12992.557150779998,53.53313709000213,53424.96364056001 2025-03-18,01:39:58.000,77,11083714,13045,0,1742261997,12992.536941849998,53.54018622000149,53424.9776148 2025-03-18,01:39:59.000,77,11083705,13285,0,1742261998,12992.550414470003,53.54018622000149,53425.00556328 2025-03-18,01:40:00.000,77,11083747,13005,0,1742261999,12992.563887089993,53.52608796000277,53424.949666320004 2025-03-18,01:40:01.000,77,11083794,12965,0,1742262000,12992.604304949993,53.52608796000277,53425.00556328 2025-03-18,01:40:02.000,77,11083735,12965,0,1742262001,12992.624513879993,53.51903883000341,53425.01255040001 2025-03-18,01:40:03.000,77,11083716,12965,0,1742262002,12992.637986499998,53.57543186999828,53425.07543448 2025-03-18,01:40:04.000,77,11083676,12725,0,1742262003,12992.590832329988,53.58953013000428,53425.06146024001 2025-03-18,01:40:05.000,77,11083690,12765,0,1742262004,12992.631250189988,53.57543186999828,53425.019537520006 2025-03-18,01:40:06.000,77,11083791,12805,0,1742262005,12992.617777569998,53.57543186999828,53425.08940872001 2025-03-18,01:40:07.000,77,11083730,12805,0,1742262006,12992.658195429998,53.62477578000107,53425.117357200004 2025-03-18,01:40:08.000,77,11083757,12965,0,1742262007,12992.644722809993,53.617726650001714,53425.166267040004 2025-03-18,01:40:09.000,77,11083736,12885,0,1742262008,12992.658195429998,53.63182491000043,53425.15927992001 2025-03-18,01:40:10.000,77,11083739,12925,0,1742262009,12992.691876979989,53.66002142999787,53425.138318560006 2025-03-18,01:40:11.000,77,11083766,13285,0,1742262010,12992.705349599993,53.68116882000322,53425.138318560006 2025-03-18,01:40:12.000,77,11083747,12845,0,1742262011,12992.705349599993,53.69526708000194,53425.166267040004 2025-03-18,01:40:13.000,77,11083763,12765,0,1742262012,12992.705349599993,53.68116882000322,53425.20818976001 2025-03-18,01:40:14.000,77,11083745,12925,0,1742262013,12992.712085909989,53.69526708000194,53425.222164 2025-03-18,01:40:15.000,77,11083763,12885,0,1742262014,12992.698613289998,53.737561859998095,53425.19421552 2025-03-18,01:40:16.000,77,11083813,13165,0,1742262015,12992.685140669993,53.75166012000409,53425.21517688 2025-03-18,01:40:17.000,77,11083756,12925,0,1742262016,12992.705349599993,53.793954900000244,53425.236138240005 2025-03-18,01:40:18.000,77,11083748,12925,0,1742262017,12992.718822219998,53.82215141999768,53425.21517688 2025-03-18,01:40:19.000,77,11083741,12885,0,1742262018,12992.691876979989,53.836249680003675,53425.22915112001 2025-03-18,01:40:20.000,77,11083695,12925,0,1742262019,12992.698613289998,53.85739707000175,53425.24312536 2025-03-18,01:40:21.000,77,11083782,13165,0,1742262020,12992.718822219998,53.86444620000111,53425.25011248 2025-03-18,01:40:22.000,77,11083720,12885,0,1742262021,12992.739031149998,53.92788837000262,53425.25709960001 2025-03-18,01:40:23.000,77,11083768,12805,0,1742262022,12992.712085909989,54.012477930002206,53425.22915112001 2025-03-18,01:40:24.000,77,11083732,13005,0,1742262023,12992.671668049989,53.977232279998134,53425.27806096001 2025-03-18,01:40:25.000,77,11083729,13125,0,1742262024,12992.698613289998,53.98428141000477,53425.27806096001 2025-03-18,01:40:26.000,77,11083716,12725,0,1742262025,12992.685140669993,54.05477270999836,53425.22915112001 2025-03-18,01:40:27.000,77,11083743,13285,0,1742262026,12992.691876979989,54.09706749000179,53425.27806096001 2025-03-18,01:40:28.000,77,11083747,13205,0,1742262027,12992.752503769989,54.139362269997946,53425.31299656 2025-03-18,01:40:29.000,77,11083733,13005,0,1742262028,12992.725558529994,54.139362269997946,53425.29902232001 2025-03-18,01:40:30.000,77,11083744,13045,0,1742262029,12992.732294839989,54.139362269997946,53425.34094504 2025-03-18,01:40:31.000,77,11083735,12885,0,1742262030,12992.718822219998,54.13231313999859,53425.32697080001 2025-03-18,01:40:32.000,77,11083776,12925,0,1742262031,12992.745767459994,54.195755310000095,53425.31998368 2025-03-18,01:40:33.000,77,11083733,12845,0,1742262032,12992.752503769989,54.1605096600033,53425.31998368 2025-03-18,01:40:34.000,77,11083773,13245,0,1742262033,12992.725558529994,54.16755879000266,53425.34793216001 2025-03-18,01:40:35.000,77,11083774,13205,0,1742262034,12992.765976389994,54.17460792000202,53425.32697080001 2025-03-18,01:40:36.000,77,11083792,12965,0,1742262035,12992.772712699989,54.18165705000138,53425.34793216001 2025-03-18,01:40:37.000,77,11083735,12965,0,1742262036,12992.792921629989,54.16755879000266,53425.333957920004 2025-03-18,01:40:38.000,77,11083795,12925,0,1742262037,12992.786185319994,54.202804439999454,53425.34793216001 2025-03-18,01:40:39.000,77,11083759,12805,0,1742262038,12992.826603179994,54.18165705000138,53425.3619064 2025-03-18,01:40:40.000,77,11083769,12925,0,1742262039,12992.840075799999,54.18165705000138,53425.34793216001 2025-03-18,01:40:41.000,77,11083757,13045,0,1742262040,12992.867021039994,54.18165705000138,53425.34094504 2025-03-18,01:40:42.000,77,11083750,12765,0,1742262041,12992.90070259,54.20985356999881,53425.34094504 2025-03-18,01:40:43.000,77,11083787,12925,0,1742262042,12992.968065689995,54.21690269999817,53425.38985488 2025-03-18,01:40:44.000,77,11083771,13085,0,1742262043,12992.99501092999,54.18165705000138,53425.41780336 2025-03-18,01:40:45.000,77,11083770,13005,0,1742262044,12993.0421651,54.15346053000394,53425.48767456 2025-03-18,01:40:46.000,77,11083811,13245,0,1742262045,12993.07584664999,54.17460792000202,53425.44575184001 2025-03-18,01:40:47.000,77,11083725,12845,0,1742262046,12993.11626450999,54.12526400999923,53425.48068744 2025-03-18,01:40:48.000,77,11083756,13005,0,1742262047,12993.18362761,54.14641140000458,53425.473700320006 2025-03-18,01:40:49.000,77,11083773,12925,0,1742262048,12993.2442544,54.068870970004355,53425.473700320006 2025-03-18,01:40:50.000,77,11083740,13085,0,1742262049,12993.250990709996,54.11116575000051,53425.50863592 2025-03-18,01:40:51.000,77,11083778,12685,0,1742262050,12993.26446333,54.03362532000028,53425.50863592 2025-03-18,01:40:52.000,77,11083743,12765,0,1742262051,12993.318353809991,54.04067444999964,53425.50863592 2025-03-18,01:40:53.000,77,11083748,13325,0,1742262052,12993.34529905,54.03362532000028,53425.56453288001 2025-03-18,01:40:54.000,77,11083773,13045,0,1742262053,12993.419398459991,53.98428141000477,53425.58549424 2025-03-18,01:40:55.000,77,11083772,12885,0,1742262054,12993.439607389992,54.019527060001565,53425.59248136001 2025-03-18,01:40:56.000,77,11083753,12965,0,1742262055,12993.506970490002,53.98428141000477,53425.63440408001 2025-03-18,01:40:57.000,77,11083722,13125,0,1742262056,12993.506970490002,53.98428141000477,53425.59248136001 2025-03-18,01:40:58.000,77,11083748,12885,0,1742262057,12993.513706799997,53.99837967000349,53425.620429840004 2025-03-18,01:40:59.000,77,11083744,12645,0,1742262058,12993.554124659997,54.012477930002206,53425.66235256001 2025-03-18,01:41:00.000,77,11083752,12525,0,1742262059,12993.567597280002,54.026576190000924,53425.65536544 2025-03-18,01:41:01.000,77,11083757,12885,0,1742262060,12993.587806210002,53.99837967000349,53425.690301040006 2025-03-18,01:41:02.000,77,11083738,13165,0,1742262061,12993.533915729997,54.019527060001565,53425.669339680004 2025-03-18,01:41:03.000,77,11083712,12885,0,1742262062,12993.567597280002,54.026576190000924,53425.71824952 2025-03-18,01:41:04.000,77,11083747,12965,0,1742262063,12993.574333589997,54.06182183999772,53425.77414648 2025-03-18,01:41:05.000,77,11083749,12725,0,1742262064,12993.560860969992,54.068870970004355,53425.80209496001 2025-03-18,01:41:06.000,77,11083775,12965,0,1742262065,12993.587806210002,54.068870970004355,53425.78113360001 2025-03-18,01:41:07.000,77,11083769,13045,0,1742262066,12993.554124659997,54.05477270999836,53425.809082080006 2025-03-18,01:41:08.000,77,11083753,12925,0,1742262067,12993.506970490002,54.05477270999836,53425.80209496001 2025-03-18,01:41:09.000,77,11083725,12765,0,1742262068,12993.513706799997,54.068870970004355,53425.906901760005 2025-03-18,01:41:10.000,77,11083787,12885,0,1742262069,12993.480025249992,54.06182183999772,53425.8859404 2025-03-18,01:41:11.000,77,11083753,12925,0,1742262070,12993.426134770001,54.068870970004355,53425.85100480001 2025-03-18,01:41:12.000,77,11083791,12925,0,1742262071,12993.399189529991,54.075920100003714,53425.8859404 2025-03-18,01:41:13.000,77,11083762,13165,0,1742262072,12993.399189529991,54.068870970004355,53425.87196616 2025-03-18,01:41:14.000,77,11083763,13005,0,1742262073,12993.365507980001,54.068870970004355,53425.89991464001 2025-03-18,01:41:15.000,77,11083782,13125,0,1742262074,12993.372244289996,54.09001836000243,53425.8859404 2025-03-18,01:41:16.000,77,11083798,13285,0,1742262075,12993.331826429996,54.09001836000243,53425.91388888 2025-03-18,01:41:17.000,77,11083749,12765,0,1742262076,12993.291408569996,54.075920100003714,53425.837030560004 2025-03-18,01:41:18.000,77,11083767,12605,0,1742262077,12993.277935949991,54.08296923000307,53425.8859404 2025-03-18,01:41:19.000,77,11083781,12885,0,1742262078,12993.23751808999,54.09001836000243,53425.86497904 2025-03-18,01:41:20.000,77,11083765,12845,0,1742262079,12993.21730915999,54.09706749000179,53425.8859404 2025-03-18,01:41:21.000,77,11083742,13085,0,1742262080,12993.210572849996,54.09706749000179,53425.920876 2025-03-18,01:41:22.000,77,11083750,12965,0,1742262081,12993.13647343999,54.11116575000051,53425.85100480001 2025-03-18,01:41:23.000,77,11083741,13005,0,1742262082,12993.129737129995,54.10411662000115,53425.89991464001 2025-03-18,01:41:24.000,77,11083735,13085,0,1742262083,12993.14320975,54.09706749000179,53425.92786312001 2025-03-18,01:41:25.000,77,11083759,12925,0,1742262084,12993.12300082,54.09706749000179,53425.92786312001 2025-03-18,01:41:26.000,77,11083750,13125,0,1742262085,12993.13647343999,54.068870970004355,53425.93485024 2025-03-18,01:41:27.000,77,11083759,12885,0,1742262086,12993.14320975,54.08296923000307,53425.906901760005 2025-03-18,01:41:28.000,77,11083781,13045,0,1742262087,12993.16341868,54.03362532000028,53425.96978584001 2025-03-18,01:41:29.000,77,11083749,12925,0,1742262088,12993.14320975,54.04067444999964,53426.01170856 2025-03-18,01:41:30.000,77,11083794,12965,0,1742262089,12993.17689129999,54.019527060001565,53425.96978584001 2025-03-18,01:41:31.000,77,11083767,12805,0,1742262090,12993.17689129999,53.99133054000413,53425.96978584001 2025-03-18,01:41:32.000,77,11083710,12965,0,1742262091,12993.170154989995,53.970183149998775,53425.98376008 2025-03-18,01:41:33.000,77,11083771,12925,0,1742262092,12993.18362761,53.963134019999416,53425.93485024 2025-03-18,01:41:34.000,77,11083761,12805,0,1742262093,12993.170154989995,53.963134019999416,53425.87895328001 2025-03-18,01:41:35.000,77,11083736,12925,0,1742262094,12993.17689129999,53.92083924000326,53425.89292752 2025-03-18,01:41:36.000,77,11083775,13005,0,1742262095,12993.18362761,53.87149533000047,53425.89292752 2025-03-18,01:41:37.000,77,11083759,13125,0,1742262096,12993.22404547,53.88559358999919,53425.87196616 2025-03-18,01:41:38.000,77,11083726,13245,0,1742262097,12993.277935949991,53.88559358999919,53425.906901760005 2025-03-18,01:41:39.000,77,11083770,12845,0,1742262098,12993.298144879991,53.85739707000175,53425.89991464001 2025-03-18,01:41:40.000,77,11083762,12925,0,1742262099,12993.26446333,53.86444620000111,53425.955811600004 2025-03-18,01:41:41.000,77,11083765,12765,0,1742262100,12993.298144879991,53.89264271999855,53425.93485024 2025-03-18,01:41:42.000,77,11083775,13285,0,1742262101,12993.34529905,53.90674098000454,53425.976772960006 2025-03-18,01:41:43.000,77,11083736,12885,0,1742262102,12993.365507980001,53.85739707000175,53425.99773432001 2025-03-18,01:41:44.000,77,11083772,12925,0,1742262103,12993.365507980001,53.90674098000454,53425.9907472 2025-03-18,01:41:45.000,77,11083755,13005,0,1742262104,12993.372244289996,53.87149533000047,53425.93485024 2025-03-18,01:41:46.000,77,11083755,12765,0,1742262105,12993.392453219996,53.87854445999983,53426.004721440004 2025-03-18,01:41:47.000,77,11083721,12925,0,1742262106,12993.372244289996,53.88559358999919,53426.004721440004 2025-03-18,01:41:48.000,77,11083736,13085,0,1742262107,12993.385716910001,53.87854445999983,53426.05363128 2025-03-18,01:41:49.000,77,11083719,12805,0,1742262108,12993.399189529991,53.85739707000175,53426.08157976 2025-03-18,01:41:50.000,77,11083737,12885,0,1742262109,12993.392453219996,53.90674098000454,53425.9907472 2025-03-18,01:41:51.000,77,11083756,12965,0,1742262110,12993.412662149996,53.89969184999791,53426.025682800006 2025-03-18,01:41:52.000,77,11083717,12885,0,1742262111,12993.385716910001,53.90674098000454,53426.08856688 2025-03-18,01:41:53.000,77,11083737,12925,0,1742262112,12993.34529905,53.92788837000262,53426.01170856 2025-03-18,01:41:54.000,77,11083778,12925,0,1742262113,12993.28467226,53.9490357600007,53426.05363128 2025-03-18,01:41:55.000,77,11083753,12965,0,1742262114,12993.298144879991,53.963134019999416,53426.08856688 2025-03-18,01:41:56.000,77,11083720,13205,0,1742262115,12993.230781779996,53.977232279998134,53426.03266992 2025-03-18,01:41:57.000,77,11083761,13045,0,1742262116,12993.19710022999,54.005428800002846,53426.123502480004 2025-03-18,01:41:58.000,77,11083737,12805,0,1742262117,12993.14320975,54.03362532000028,53426.03965704 2025-03-18,01:41:59.000,77,11083738,12885,0,1742262118,12993.06237403,54.04067444999964,53426.11651536001 2025-03-18,01:42:00.000,77,11083771,12925,0,1742262119,12993.03542878999,54.03362532000028,53426.13747672001 2025-03-18,01:42:01.000,77,11083768,13085,0,1742262120,12992.96132938,54.075920100003714,53426.08157976 2025-03-18,01:42:02.000,77,11083737,12965,0,1742262121,12992.89396627999,54.047723579999,53426.08157976 2025-03-18,01:42:03.000,77,11083740,12965,0,1742262122,12992.83333948999,54.04067444999964,53426.08856688 2025-03-18,01:42:04.000,77,11083707,12965,0,1742262123,12992.819866869999,54.06182183999772,53426.10254112 2025-03-18,01:42:05.000,77,11083699,12965,0,1742262124,12992.765976389994,54.047723579999,53426.08856688 2025-03-18,01:42:06.000,77,11083700,13085,0,1742262125,12992.725558529994,54.05477270999836,53426.10254112 2025-03-18,01:42:07.000,77,11083759,12685,0,1742262126,12992.664931739993,54.075920100003714,53426.06760552001 2025-03-18,01:42:08.000,77,11083774,13125,0,1742262127,12992.597568639998,54.075920100003714,53426.10952824 2025-03-18,01:42:09.000,77,11083726,12845,0,1742262128,12992.536941849998,54.068870970004355,53426.1304896 2025-03-18,01:42:10.000,77,11083742,13005,0,1742262129,12992.516732919998,54.047723579999,53426.06760552001 2025-03-18,01:42:11.000,77,11083783,12925,0,1742262130,12992.483051369993,54.047723579999,53426.11651536001 2025-03-18,01:42:12.000,77,11083740,12925,0,1742262131,12992.449369820002,54.019527060001565,53426.09555400001 2025-03-18,01:42:13.000,77,11083703,12805,0,1742262132,12992.408951960002,53.98428141000477,53426.03965704 2025-03-18,01:42:14.000,77,11083740,12965,0,1742262133,12992.355061479997,53.970183149998775,53426.025682800006 2025-03-18,01:42:15.000,77,11083738,12885,0,1742262134,12992.348325170002,53.970183149998775,53426.074592640005 2025-03-18,01:42:16.000,77,11083799,12765,0,1742262135,12992.307907310002,53.977232279998134,53426.074592640005 2025-03-18,01:42:17.000,77,11083779,12885,0,1742262136,12992.280962069992,53.977232279998134,53426.03266992 2025-03-18,01:42:18.000,77,11083746,12885,0,1742262137,12992.247280520001,53.9490357600007,53426.025682800006 2025-03-18,01:42:19.000,77,11083719,12965,0,1742262138,12992.206862660001,53.9137901100039,53426.03266992 2025-03-18,01:42:20.000,77,11083788,12965,0,1742262139,12992.186653730001,53.89969184999791,53426.05363128 2025-03-18,01:42:21.000,77,11083742,12965,0,1742262140,12992.220335279992,53.843298810003034,53426.025682800006 2025-03-18,01:42:22.000,77,11083750,12925,0,1742262141,12992.166444800001,53.836249680003675,53426.004721440004 2025-03-18,01:42:23.000,77,11083766,13125,0,1742262142,12992.166444800001,53.793954900000244,53425.96978584001 2025-03-18,01:42:24.000,77,11083762,12885,0,1742262143,12992.152972179996,53.779856640001526,53426.01170856 2025-03-18,01:42:25.000,77,11083738,12885,0,1742262144,12992.132763249996,53.74461099000473,53426.025682800006 2025-03-18,01:42:26.000,77,11083771,13085,0,1742262145,12992.132763249996,53.74461099000473,53425.94882448001 2025-03-18,01:42:27.000,77,11083760,12885,0,1742262146,12992.139499559991,53.71641447000002,53425.976772960006 2025-03-18,01:42:28.000,77,11083786,13085,0,1742262147,12992.166444800001,53.70936534000066,53425.955811600004 2025-03-18,01:42:29.000,77,11083750,13045,0,1742262148,12992.213598969996,53.68821795000258,53425.96978584001 2025-03-18,01:42:30.000,77,11083718,13125,0,1742262149,12992.227071590001,53.64592316999915,53425.96978584001 2025-03-18,01:42:31.000,77,11083741,13125,0,1742262150,12992.267489450001,53.617726650001714,53425.91388888 2025-03-18,01:42:32.000,77,11083700,13125,0,1742262151,12992.274225759997,53.58248099999764,53425.99773432001 2025-03-18,01:42:33.000,77,11083786,12845,0,1742262152,12992.321379929992,53.53313709000213,53425.94183736 2025-03-18,01:42:34.000,77,11083748,13125,0,1742262153,12992.348325170002,53.52608796000277,53425.955811600004 2025-03-18,01:42:35.000,77,11083780,12805,0,1742262154,12992.395479339997,53.4908423099987,53426.04664416001 2025-03-18,01:42:36.000,77,11083791,13005,0,1742262155,12992.415688269997,53.46969492000062,53426.03266992 2025-03-18,01:42:37.000,77,11083734,12965,0,1742262156,12992.442633509992,53.41330187999847,53426.09555400001 2025-03-18,01:42:38.000,77,11083772,12765,0,1742262157,12992.415688269997,53.36395797000296,53426.10254112 2025-03-18,01:42:39.000,77,11083746,12885,0,1742262158,12992.408951960002,53.29346667000209,53426.074592640005 2025-03-18,01:42:40.000,77,11083758,12965,0,1742262159,12992.395479339997,53.335761449998245,53426.08157976 2025-03-18,01:42:41.000,77,11083729,12805,0,1742262160,12992.395479339997,53.26527015000465,53426.06760552001 2025-03-18,01:42:42.000,77,11083790,13045,0,1742262161,12992.361797789992,53.27231928000401,53426.10952824 2025-03-18,01:42:43.000,77,11083763,13125,0,1742262162,12992.382006719992,53.25117188999866,53426.08157976 2025-03-18,01:42:44.000,77,11083739,12845,0,1742262163,12992.375270409997,53.23002450000058,53426.11651536001 2025-03-18,01:42:45.000,77,11083775,13085,0,1742262164,12992.408951960002,53.208877110002504,53426.1304896 2025-03-18,01:42:46.000,77,11083753,13045,0,1742262165,12992.368534100002,53.201827980003145,53426.15843808 2025-03-18,01:42:47.000,77,11083718,12925,0,1742262166,12992.382006719992,53.201827980003145,53426.144463840006 2025-03-18,01:42:48.000,77,11083754,12925,0,1742262167,12992.395479339997,53.17363145999843,53426.22830928 2025-03-18,01:42:49.000,77,11083773,12925,0,1742262168,12992.375270409997,53.17363145999843,53426.17939944 2025-03-18,01:42:50.000,77,11083794,12725,0,1742262169,12992.415688269997,53.159533199999714,53426.21433504001 2025-03-18,01:42:51.000,77,11083772,12965,0,1742262170,12992.429160890002,53.18068058999779,53426.17939944 2025-03-18,01:42:52.000,77,11083704,13405,0,1742262171,12992.449369820002,53.16658232999907,53426.23529640001 2025-03-18,01:42:53.000,77,11083740,12885,0,1742262172,12992.469578750002,53.152484070000355,53426.242283520005 2025-03-18,01:42:54.000,77,11083751,13045,0,1742262173,12992.496523989998,53.13838581000164,53426.22830928 2025-03-18,01:42:55.000,77,11083779,13005,0,1742262174,12992.536941849998,53.159533199999714,53426.32612896 2025-03-18,01:42:56.000,77,11083704,12605,0,1742262175,12992.503260299993,53.13838581000164,53426.28420624001 2025-03-18,01:42:57.000,77,11083735,12965,0,1742262176,12992.509996610002,53.159533199999714,53426.31914184 2025-03-18,01:42:58.000,77,11083763,12925,0,1742262177,12992.543678159993,53.18068058999779,53426.30516760001 2025-03-18,01:42:59.000,77,11083784,13285,0,1742262178,12992.597568639998,53.17363145999843,53426.30516760001 2025-03-18,01:43:00.000,77,11083742,13045,0,1742262179,12992.611041259988,53.22297537000122,53426.312154720006 2025-03-18,01:43:01.000,77,11083710,12725,0,1742262180,12992.637986499998,53.25822101999802,53426.312154720006 2025-03-18,01:43:02.000,77,11083734,12605,0,1742262181,12992.651459119988,53.23707362999994,53426.34709032 2025-03-18,01:43:03.000,77,11083787,12725,0,1742262182,12992.725558529994,53.23707362999994,53426.38202592001 2025-03-18,01:43:04.000,77,11083753,12805,0,1742262183,12992.739031149998,53.194778850003786,53426.31914184 2025-03-18,01:43:05.000,77,11083791,13005,0,1742262184,12992.752503769989,53.22297537000122,53426.3750388 2025-03-18,01:43:06.000,77,11083784,13085,0,1742262185,12992.792921629989,53.194778850003786,53426.43093576001 2025-03-18,01:43:07.000,77,11083755,12965,0,1742262186,12992.91417520999,53.22297537000122,53426.43093576001 2025-03-18,01:43:08.000,77,11083803,12925,0,1742262187,12992.96132938,53.18772972000443,53426.44491 2025-03-18,01:43:09.000,77,11083765,12805,0,1742262188,12993.02195617,53.17363145999843,53426.479845600006 2025-03-18,01:43:10.000,77,11083800,12925,0,1742262189,12993.129737129995,53.152484070000355,53426.43792288 2025-03-18,01:43:11.000,77,11083746,12605,0,1742262190,12993.14320975,53.152484070000355,53426.507794080004 2025-03-18,01:43:12.000,77,11083773,12885,0,1742262191,12993.15668236999,53.145434940000996,53426.54272968 2025-03-18,01:43:13.000,77,11083780,12925,0,1742262192,12993.230781779996,53.13133668000228,53426.5147812 2025-03-18,01:43:14.000,77,11083772,13005,0,1742262193,12993.311617499996,53.152484070000355,53426.59163952 2025-03-18,01:43:15.000,77,11083798,12725,0,1742262194,12993.338562739991,53.13838581000164,53426.54272968 2025-03-18,01:43:16.000,77,11083760,12925,0,1742262195,12993.385716910001,53.145434940000996,53426.626575120004 2025-03-18,01:43:17.000,77,11083810,12725,0,1742262196,12993.439607389992,53.159533199999714,53426.64054936001 2025-03-18,01:43:18.000,77,11083770,12845,0,1742262197,12993.453080009996,53.152484070000355,53426.64054936001 2025-03-18,01:43:19.000,77,11083769,13125,0,1742262198,12993.567597280002,53.159533199999714,53426.626575120004 2025-03-18,01:43:20.000,77,11083779,12965,0,1742262199,12993.641696689992,53.16658232999907,53426.6545236 2025-03-18,01:43:21.000,77,11083742,12965,0,1742262200,12993.688850860002,53.152484070000355,53426.696446320006 2025-03-18,01:43:22.000,77,11083775,12925,0,1742262201,12993.736005029998,53.16658232999907,53426.7243948 2025-03-18,01:43:23.000,77,11083796,13205,0,1742262202,12993.783159199993,53.13133668000228,53426.78727888001 2025-03-18,01:43:24.000,77,11083778,12805,0,1742262203,12993.803368129993,53.13133668000228,53426.75234328 2025-03-18,01:43:25.000,77,11083821,12805,0,1742262204,12993.863994919993,53.152484070000355,53426.73138192 2025-03-18,01:43:26.000,77,11083760,12765,0,1742262205,12993.884203849993,53.145434940000996,53426.82221448 2025-03-18,01:43:27.000,77,11083785,13125,0,1742262206,12993.965039569994,53.18772972000443,53426.77330464 2025-03-18,01:43:28.000,77,11083794,13045,0,1742262207,12993.978512189999,53.17363145999843,53426.85715008001 2025-03-18,01:43:29.000,77,11083821,13005,0,1742262208,12994.05261159999,53.18772972000443,53426.864137200006 2025-03-18,01:43:30.000,77,11083772,12885,0,1742262209,12994.086293149994,53.16658232999907,53426.93400840001 2025-03-18,01:43:31.000,77,11083756,12765,0,1742262210,12994.15365624999,53.159533199999714,53426.92702128 2025-03-18,01:43:32.000,77,11083794,12885,0,1742262211,12994.19407410999,53.12428755000292,53426.8990728 2025-03-18,01:43:33.000,77,11083805,13125,0,1742262212,12994.26143721,53.152484070000355,53426.98990536 2025-03-18,01:43:34.000,77,11083820,12845,0,1742262213,12994.322064,53.11723842000356,53427.010866720004 2025-03-18,01:43:35.000,77,11083786,12965,0,1742262214,12994.35574554999,53.12428755000292,53427.04580232 2025-03-18,01:43:36.000,77,11083701,12845,0,1742262215,12994.349009239995,53.08199276999949,53427.04580232 2025-03-18,01:43:37.000,77,11083827,13005,0,1742262216,12994.409636029995,53.032648860003974,53427.14362200001 2025-03-18,01:43:38.000,77,11083761,12805,0,1742262217,12994.41637233999,53.06084538000141,53427.09471216 2025-03-18,01:43:39.000,77,11083773,12965,0,1742262218,12994.450053889996,53.03969799000333,53427.129647760004 2025-03-18,01:43:40.000,77,11083753,13085,0,1742262219,12994.46352651,53.03969799000333,53427.17157048001 2025-03-18,01:43:41.000,77,11083768,13125,0,1742262220,12994.44331758,52.99035408000054,53427.16458336 2025-03-18,01:43:42.000,77,11083770,13125,0,1742262221,12994.510680679996,52.983304950001184,53427.20650608 2025-03-18,01:43:43.000,77,11083783,12965,0,1742262222,12994.50394437,53.00445233999926,53427.16458336 2025-03-18,01:43:44.000,77,11083773,12965,0,1742262223,12994.517416989991,52.9974032099999,53427.248428800005 2025-03-18,01:43:45.000,77,11083776,13125,0,1742262224,12994.564571160001,52.95510843000375,53427.26240304 2025-03-18,01:43:46.000,77,11083790,13365,0,1742262225,12994.578043779991,52.969206690002466,53427.26240304 2025-03-18,01:43:47.000,77,11083760,13085,0,1742262226,12994.591516399996,52.969206690002466,53427.38118408 2025-03-18,01:43:48.000,77,11083789,12565,0,1742262227,12994.571307469996,52.926911909999035,53427.26939016001 2025-03-18,01:43:49.000,77,11083802,12765,0,1742262228,12994.571307469996,52.933961039998394,53427.38118408 2025-03-18,01:43:50.000,77,11083736,13125,0,1742262229,12994.584780090001,52.926911909999035,53427.33227424 2025-03-18,01:43:51.000,77,11083735,12965,0,1742262230,12994.584780090001,52.976255820001825,53427.38118408 2025-03-18,01:43:52.000,77,11083788,13125,0,1742262231,12994.551098539996,52.99035408000054,53427.39515832 2025-03-18,01:43:53.000,77,11083761,12605,0,1742262232,12994.54436223,52.983304950001184,53427.416119680005 2025-03-18,01:43:54.000,77,11083795,13245,0,1742262233,12994.54436223,52.94805930000439,53427.465029520004 2025-03-18,01:43:55.000,77,11083830,12925,0,1742262234,12994.530889609996,52.95510843000375,53427.465029520004 2025-03-18,01:43:56.000,77,11083806,13205,0,1742262235,12994.510680679996,52.926911909999035,53427.492978 2025-03-18,01:43:57.000,77,11083752,12885,0,1742262236,12994.510680679996,52.96215756000311,53427.50695224001 2025-03-18,01:43:58.000,77,11083797,12965,0,1742262237,12994.5241533,52.95510843000375,53427.50695224001 2025-03-18,01:43:59.000,77,11083790,13045,0,1742262238,12994.530889609996,52.976255820001825,53427.56983632 2025-03-18,01:44:00.000,77,11083811,12765,0,1742262239,12994.510680679996,52.969206690002466,53427.5977848 2025-03-18,01:44:01.000,77,11083779,13205,0,1742262240,12994.537625919991,52.926911909999035,53427.60477192001 2025-03-18,01:44:02.000,77,11083735,13245,0,1742262241,12994.517416989991,52.95510843000375,53427.667656 2025-03-18,01:44:03.000,77,11083791,13045,0,1742262242,12994.530889609996,52.91281365000032,53427.653681760006 2025-03-18,01:44:04.000,77,11083775,13005,0,1742262243,12994.537625919991,52.91281365000032,53427.632720400004 2025-03-18,01:44:05.000,77,11083749,12965,0,1742262244,12994.50394437,52.933961039998394,53427.68861736 2025-03-18,01:44:06.000,77,11083766,12805,0,1742262245,12994.50394437,52.94805930000439,53427.702591600006 2025-03-18,01:44:07.000,77,11083774,12885,0,1742262246,12994.510680679996,52.94805930000439,53427.702591600006 2025-03-18,01:44:08.000,77,11083745,13005,0,1742262247,12994.470262819996,52.95510843000375,53427.68861736 2025-03-18,01:44:09.000,77,11083728,13085,0,1742262248,12994.48373544,52.95510843000375,53427.74451432001 2025-03-18,01:44:10.000,77,11083793,12845,0,1742262249,12994.46352651,52.95510843000375,53427.74451432001 2025-03-18,01:44:11.000,77,11083710,12765,0,1742262250,12994.48373544,52.969206690002466,53427.7375272 2025-03-18,01:44:12.000,77,11083729,13085,0,1742262251,12994.47699912999,53.01855059999798,53427.75848856 2025-03-18,01:44:13.000,77,11083774,13325,0,1742262252,12994.46352651,53.00445233999926,53427.79342416001 2025-03-18,01:44:14.000,77,11083725,12605,0,1742262253,12994.409636029995,53.03969799000333,53427.75848856 2025-03-18,01:44:15.000,77,11083760,12965,0,1742262254,12994.409636029995,53.05379625000205,53427.75848856 2025-03-18,01:44:16.000,77,11083774,13205,0,1742262255,12994.389427099995,53.04674712000269,53427.849321120004 2025-03-18,01:44:17.000,77,11083757,13045,0,1742262256,12994.35574554999,53.08199276999949,53427.81438552001 2025-03-18,01:44:18.000,77,11083745,12845,0,1742262257,12994.39616340999,53.08199276999949,53427.84233400001 2025-03-18,01:44:19.000,77,11083708,12765,0,1742262258,12994.35574554999,53.10314016000484,53427.849321120004 2025-03-18,01:44:20.000,77,11083760,12725,0,1742262259,12994.308591379995,53.06084538000141,53427.82835976 2025-03-18,01:44:21.000,77,11083715,13125,0,1742262260,12994.328800309995,53.1101892900042,53427.8772696 2025-03-18,01:44:22.000,77,11083741,12765,0,1742262261,12994.34227293,53.145434940000996,53427.89124384001 2025-03-18,01:44:23.000,77,11083727,13165,0,1742262262,12994.29511875999,53.13133668000228,53427.89124384001 2025-03-18,01:44:24.000,77,11083765,12885,0,1742262263,12994.288382449995,53.12428755000292,53427.85630824 2025-03-18,01:44:25.000,77,11083748,13045,0,1742262264,12994.31532768999,53.13838581000164,53427.968102160004 2025-03-18,01:44:26.000,77,11083734,12765,0,1742262265,12994.268173519995,53.159533199999714,53427.919192320005 2025-03-18,01:44:27.000,77,11083734,13205,0,1742262266,12994.308591379995,53.13838581000164,53427.9471408 2025-03-18,01:44:28.000,77,11083729,12925,0,1742262267,12994.328800309995,53.13133668000228,53427.97508928 2025-03-18,01:44:29.000,77,11083746,12805,0,1742262268,12994.308591379995,53.13838581000164,53427.94015368001 2025-03-18,01:44:30.000,77,11083766,12885,0,1742262269,12994.31532768999,53.12428755000292,53427.9471408 2025-03-18,01:44:31.000,77,11083798,13245,0,1742262270,12994.328800309995,53.12428755000292,53427.99605064 2025-03-18,01:44:32.000,77,11083768,12765,0,1742262271,12994.328800309995,53.13133668000228,53427.989063520006 2025-03-18,01:44:33.000,77,11083716,13125,0,1742262272,12994.35574554999,53.1101892900042,53428.02399912 2025-03-18,01:44:34.000,77,11083734,13045,0,1742262273,12994.37595447999,53.12428755000292,53428.02399912 2025-03-18,01:44:35.000,77,11083780,12925,0,1742262274,12994.41637233999,53.1101892900042,53427.99605064 2025-03-18,01:44:36.000,77,11083799,13125,0,1742262275,12994.39616340999,53.096091029998206,53428.086883200005 2025-03-18,01:44:37.000,77,11083745,12965,0,1742262276,12994.429844959996,53.07494364000013,53428.03098624001 2025-03-18,01:44:38.000,77,11083761,13005,0,1742262277,12994.409636029995,53.032648860003974,53428.07989608001 2025-03-18,01:44:39.000,77,11083724,12965,0,1742262278,12994.450053889996,53.025599730004615,53428.03098624001 2025-03-18,01:44:40.000,77,11083744,13245,0,1742262279,12994.45679019999,53.03969799000333,53428.11483168 2025-03-18,01:44:41.000,77,11083763,13045,0,1742262280,12994.48373544,53.025599730004615,53428.135793040005 2025-03-18,01:44:42.000,77,11083755,12965,0,1742262281,12994.48373544,53.025599730004615,53428.10085744 2025-03-18,01:44:43.000,77,11083724,12845,0,1742262282,12994.571307469996,53.032648860003974,53428.14278016 2025-03-18,01:44:44.000,77,11083728,12845,0,1742262283,12994.551098539996,53.01150146999862,53428.1218188 2025-03-18,01:44:45.000,77,11083731,12965,0,1742262284,12994.591516399996,53.00445233999926,53428.19169 2025-03-18,01:44:46.000,77,11083771,13125,0,1742262285,12994.598252709991,52.983304950001184,53428.156754400006 2025-03-18,01:44:47.000,77,11083709,12965,0,1742262286,12994.645406880001,52.9974032099999,53428.19169 2025-03-18,01:44:48.000,77,11083716,12965,0,1742262287,12994.679088429992,52.99035408000054,53428.19169 2025-03-18,01:44:49.000,77,11083749,12925,0,1742262288,12994.726242600002,52.9974032099999,53428.24059984 2025-03-18,01:44:50.000,77,11083745,12925,0,1742262289,12994.706033670001,52.99035408000054,53428.22662560001 2025-03-18,01:44:51.000,77,11083750,12965,0,1742262290,12994.679088429992,53.032648860003974,53428.22662560001 2025-03-18,01:44:52.000,77,11083740,13005,0,1742262291,12994.692561049997,53.01150146999862,53428.23361272 2025-03-18,01:44:53.000,77,11083719,13045,0,1742262292,12994.645406880001,53.06084538000141,53428.24059984 2025-03-18,01:44:54.000,77,11083693,12525,0,1742262293,12994.631934259996,53.04674712000269,53428.23361272 2025-03-18,01:44:55.000,77,11083764,13045,0,1742262294,12994.652143189996,53.06789451000077,53428.28252256 2025-03-18,01:44:56.000,77,11083739,13205,0,1742262295,12994.638670569992,53.07494364000013,53428.303483920005 2025-03-18,01:44:57.000,77,11083727,13085,0,1742262296,12994.584780090001,53.08904189999885,53428.26854832 2025-03-18,01:44:58.000,77,11083731,13125,0,1742262297,12994.584780090001,53.11723842000356,53428.34540664001 2025-03-18,01:44:59.000,77,11083726,12605,0,1742262298,12994.571307469996,53.13133668000228,53428.34540664001 2025-03-18,01:45:00.000,77,11083756,12725,0,1742262299,12994.564571160001,53.145434940000996,53428.33841952 2025-03-18,01:45:01.000,77,11083761,12885,0,1742262300,12994.517416989991,53.16658232999907,53428.35938088 2025-03-18,01:45:02.000,77,11083721,13085,0,1742262301,12994.50394437,53.18772972000443,53428.29649680001 2025-03-18,01:45:03.000,77,11083757,12965,0,1742262302,12994.48373544,53.18772972000443,53428.352393760004 2025-03-18,01:45:04.000,77,11083711,13205,0,1742262303,12994.450053889996,53.18772972000443,53428.33841952 2025-03-18,01:45:05.000,77,11083757,12965,0,1742262304,12994.43658126999,53.17363145999843,53428.38732936 2025-03-18,01:45:06.000,77,11083736,13005,0,1742262305,12994.429844959996,53.152484070000355,53428.38034224 2025-03-18,01:45:07.000,77,11083742,12965,0,1742262306,12994.41637233999,53.21592624000186,53428.38034224 2025-03-18,01:45:08.000,77,11083704,12605,0,1742262307,12994.369218169995,53.22297537000122,53428.39431648001 2025-03-18,01:45:09.000,77,11083750,12685,0,1742262308,12994.36248186,53.22297537000122,53428.38034224 2025-03-18,01:45:10.000,77,11083755,13205,0,1742262309,12994.322064,53.18772972000443,53428.36636800001 2025-03-18,01:45:11.000,77,11083709,12925,0,1742262310,12994.31532768999,53.18772972000443,53428.422264960005 2025-03-18,01:45:12.000,77,11083755,13085,0,1742262311,12994.29511875999,53.194778850003786,53428.4013036 2025-03-18,01:45:13.000,77,11083682,12765,0,1742262312,12994.322064,53.25117188999866,53428.40829072 2025-03-18,01:45:14.000,77,11083727,12965,0,1742262313,12994.288382449995,53.21592624000186,53428.39431648001 2025-03-18,01:45:15.000,77,11083745,12965,0,1742262314,12994.27490982999,53.208877110002504,53428.4013036 2025-03-18,01:45:16.000,77,11083758,13045,0,1742262315,12994.268173519995,53.21592624000186,53428.40829072 2025-03-18,01:45:17.000,77,11083770,12565,0,1742262316,12994.22101935,53.23707362999994,53428.373355120006 2025-03-18,01:45:18.000,77,11083718,12925,0,1742262317,12994.19407410999,53.201827980003145,53428.4362392 2025-03-18,01:45:19.000,77,11083686,12765,0,1742262318,12994.15365624999,53.21592624000186,53428.45021344 2025-03-18,01:45:20.000,77,11083733,13125,0,1742262319,12994.14018363,53.21592624000186,53428.36636800001 2025-03-18,01:45:21.000,77,11083766,12925,0,1742262320,12994.146919939994,53.23002450000058,53428.38034224 2025-03-18,01:45:22.000,77,11083694,13285,0,1742262321,12994.13344731999,53.208877110002504,53428.45720056 2025-03-18,01:45:23.000,77,11083722,13085,0,1742262322,12994.079556839999,53.23002450000058,53428.35938088 2025-03-18,01:45:24.000,77,11083726,13085,0,1742262323,12994.05261159999,53.22297537000122,53428.39431648001 2025-03-18,01:45:25.000,77,11083727,13285,0,1742262324,12994.059347909999,53.23002450000058,53428.373355120006 2025-03-18,01:45:26.000,77,11083723,13045,0,1742262325,12993.998721119999,53.21592624000186,53428.4013036 2025-03-18,01:45:27.000,77,11083759,12805,0,1742262326,12994.005457429994,53.201827980003145,53428.42925208 2025-03-18,01:45:28.000,77,11083740,13045,0,1742262327,12994.012193739989,53.21592624000186,53428.41527784001 2025-03-18,01:45:29.000,77,11083729,13005,0,1742262328,12993.991984809989,53.23002450000058,53428.38732936 2025-03-18,01:45:30.000,77,11083763,13125,0,1742262329,12993.971775879989,53.25117188999866,53428.4362392 2025-03-18,01:45:31.000,77,11083765,12765,0,1742262330,12993.998721119999,53.25117188999866,53428.42925208 2025-03-18,01:45:32.000,77,11083689,13125,0,1742262331,12993.951566949989,53.27936841000337,53428.471174800005 2025-03-18,01:45:33.000,77,11083675,12885,0,1742262332,12993.924621709994,53.30051580000145,53428.44322632001 2025-03-18,01:45:34.000,77,11083712,12765,0,1742262333,12993.884203849993,53.28641754000273,53428.46418768001 2025-03-18,01:45:35.000,77,11083764,12965,0,1742262334,12993.870731229988,53.29346667000209,53428.38034224 2025-03-18,01:45:36.000,77,11083754,12965,0,1742262335,12993.857258609998,53.335761449998245,53428.45720056 2025-03-18,01:45:37.000,77,11083773,13125,0,1742262336,12993.810104439988,53.321663189999526,53428.4013036 2025-03-18,01:45:38.000,77,11083776,13085,0,1742262337,12993.776422889998,53.34281058000488,53428.41527784001 2025-03-18,01:45:39.000,77,11083784,12965,0,1742262338,12993.756213959998,53.34985971000424,53428.45021344 2025-03-18,01:45:40.000,77,11083786,12765,0,1742262339,12993.749477650003,53.335761449998245,53428.47816192 2025-03-18,01:45:41.000,77,11083760,12765,0,1742262340,12993.709059790002,53.36395797000296,53428.47816192 2025-03-18,01:45:42.000,77,11083767,13005,0,1742262341,12993.661905619992,53.371007100002316,53428.44322632001 2025-03-18,01:45:43.000,77,11083740,12845,0,1742262342,12993.634960379997,53.378056230001675,53428.45021344 2025-03-18,01:45:44.000,77,11083763,12725,0,1742262343,12993.621487759992,53.392154490000394,53428.42925208 2025-03-18,01:45:45.000,77,11083748,12605,0,1742262344,12993.614751449997,53.371007100002316,53428.45720056 2025-03-18,01:45:46.000,77,11083759,12925,0,1742262345,12993.560860969992,53.392154490000394,53428.49912328 2025-03-18,01:45:47.000,77,11083769,12765,0,1742262346,12993.527179420002,53.371007100002316,53428.471174800005 2025-03-18,01:45:48.000,77,11083750,12845,0,1742262347,12993.480025249992,53.36395797000296,53428.422264960005 2025-03-18,01:45:49.000,77,11083790,13045,0,1742262348,12993.426134770001,53.39920361999975,53428.4362392 2025-03-18,01:45:50.000,77,11083739,13085,0,1742262349,12993.453080009996,53.40625274999911,53428.4362392 2025-03-18,01:45:51.000,77,11083753,12885,0,1742262350,12993.399189529991,53.441498400003184,53428.48514904001 2025-03-18,01:45:52.000,77,11083770,12565,0,1742262351,12993.338562739991,53.42035100999783,53428.4013036 2025-03-18,01:45:53.000,77,11083736,13045,0,1742262352,12993.32509012,53.46264579000126,53428.422264960005 2025-03-18,01:45:54.000,77,11083741,13005,0,1742262353,12993.291408569996,53.46264579000126,53428.4362392 2025-03-18,01:45:55.000,77,11083736,13125,0,1742262354,12993.26446333,53.434449270003824,53428.45720056 2025-03-18,01:45:56.000,77,11083801,12805,0,1742262355,12993.2442544,53.427400140004465,53428.46418768001 2025-03-18,01:45:57.000,77,11083766,13045,0,1742262356,12993.20383654,53.434449270003824,53428.471174800005 2025-03-18,01:45:58.000,77,11083759,12605,0,1742262357,12993.18362761,53.4555966600019,53428.492136160006 2025-03-18,01:45:59.000,77,11083745,13005,0,1742262358,12993.149946059995,53.427400140004465,53428.45021344 2025-03-18,01:46:00.000,77,11083719,12965,0,1742262359,12993.129737129995,53.42035100999783,53428.48514904001 2025-03-18,01:46:01.000,77,11083776,13125,0,1742262360,12993.02195617,53.39920361999975,53428.41527784001 2025-03-18,01:46:02.000,77,11083740,12965,0,1742262361,12993.008483549995,53.41330187999847,53428.46418768001 2025-03-18,01:46:03.000,77,11083776,12685,0,1742262362,12992.92091152,53.40625274999911,53428.48514904001 2025-03-18,01:46:04.000,77,11083777,12725,0,1742262363,12992.907438899994,53.371007100002316,53428.45720056 2025-03-18,01:46:05.000,77,11083728,13205,0,1742262364,12992.867021039994,53.378056230001675,53428.471174800005 2025-03-18,01:46:06.000,77,11083749,13005,0,1742262365,12992.83333948999,53.36395797000296,53428.46418768001 2025-03-18,01:46:07.000,77,11083775,12845,0,1742262366,12992.83333948999,53.335761449998245,53428.42925208 2025-03-18,01:46:08.000,77,11083766,12645,0,1742262367,12992.786185319994,53.27231928000401,53428.4362392 2025-03-18,01:46:09.000,77,11083767,12805,0,1742262368,12992.739031149998,53.2441227599993,53428.38732936 2025-03-18,01:46:10.000,77,11083745,13205,0,1742262369,12992.718822219998,53.21592624000186,53428.4362392 2025-03-18,01:46:11.000,77,11083753,12965,0,1742262370,12992.725558529994,53.16658232999907,53428.45021344 2025-03-18,01:46:12.000,77,11083749,12725,0,1742262371,12992.712085909989,53.145434940000996,53428.42925208 2025-03-18,01:46:13.000,77,11083784,12805,0,1742262372,12992.725558529994,53.1101892900042,53428.44322632001 2025-03-18,01:46:14.000,77,11083772,12925,0,1742262373,12992.691876979989,53.08904189999885,53428.422264960005 2025-03-18,01:46:15.000,77,11083757,12845,0,1742262374,12992.651459119988,53.04674712000269,53428.45021344 2025-03-18,01:46:16.000,77,11083805,12965,0,1742262375,12992.658195429998,53.00445233999926,53428.46418768001 2025-03-18,01:46:17.000,77,11083755,12605,0,1742262376,12992.637986499998,52.976255820001825,53428.44322632001 2025-03-18,01:46:18.000,77,11083733,13045,0,1742262377,12992.624513879993,52.94805930000439,53428.38732936 2025-03-18,01:46:19.000,77,11083761,12805,0,1742262378,12992.597568639998,52.94805930000439,53428.41527784001 2025-03-18,01:46:20.000,77,11083783,12885,0,1742262379,12992.604304949993,52.933961039998394,53428.45021344 2025-03-18,01:46:21.000,77,11083774,12965,0,1742262380,12992.570623399988,52.8987153900016,53428.471174800005 2025-03-18,01:46:22.000,77,11083710,13005,0,1742262381,12992.543678159993,52.89166626000224,53428.46418768001 2025-03-18,01:46:23.000,77,11083736,13045,0,1742262382,12992.543678159993,52.89166626000224,53428.48514904001 2025-03-18,01:46:24.000,77,11083740,12965,0,1742262383,12992.543678159993,52.84937147999881,53428.48514904001 2025-03-18,01:46:25.000,77,11083744,12685,0,1742262384,12992.536941849998,52.82822409000073,53428.4362392 2025-03-18,01:46:26.000,77,11083750,12725,0,1742262385,12992.543678159993,52.80707670000265,53428.5061104 2025-03-18,01:46:27.000,77,11083757,12805,0,1742262386,12992.570623399988,52.77888017999794,53428.45021344 2025-03-18,01:46:28.000,77,11083790,12805,0,1742262387,12992.563887089993,52.77888017999794,53428.471174800005 2025-03-18,01:46:29.000,77,11083788,12645,0,1742262388,12992.543678159993,52.750683660000504,53428.4362392 2025-03-18,01:46:30.000,77,11083762,13045,0,1742262389,12992.570623399988,52.71543801000371,53428.471174800005 2025-03-18,01:46:31.000,77,11083782,12965,0,1742262390,12992.577359709998,52.687241489998996,53428.4362392 2025-03-18,01:46:32.000,77,11083740,13125,0,1742262391,12992.637986499998,52.694290619998355,53428.4362392 2025-03-18,01:46:33.000,77,11083781,13005,0,1742262392,12992.678404359998,52.67314323000028,53428.46418768001 2025-03-18,01:46:34.000,77,11083750,12885,0,1742262393,12992.678404359998,52.65904497000156,53428.46418768001 2025-03-18,01:46:35.000,77,11083744,12885,0,1742262394,12992.712085909989,52.58150454000133,53428.47816192 2025-03-18,01:46:36.000,77,11083727,12805,0,1742262395,12992.759240079999,52.574455410001974,53428.51309752001 2025-03-18,01:46:37.000,77,11083726,12885,0,1742262396,12992.806394249994,52.54625889000454,53428.54803312 2025-03-18,01:46:38.000,77,11083792,13005,0,1742262397,12992.813130559989,52.50396411000111,53428.55502024 2025-03-18,01:46:39.000,77,11083728,13005,0,1742262398,12992.786185319994,52.46871846000431,53428.49912328 2025-03-18,01:46:40.000,77,11083747,13005,0,1742262399,12992.826603179994,52.43347281000024,53428.589955840005 2025-03-18,01:46:41.000,77,11083749,12965,0,1742262400,12992.860284729999,52.398227160003444,53428.638865680005 2025-03-18,01:46:42.000,77,11083742,12765,0,1742262401,12992.907438899994,52.398227160003444,53428.62489144 2025-03-18,01:46:43.000,77,11083721,12965,0,1742262402,12992.93438413999,52.37707976999809,53428.61790432 2025-03-18,01:46:44.000,77,11083762,12965,0,1742262403,12992.968065689995,52.384128900004725,53428.67380128 2025-03-18,01:46:45.000,77,11083726,13045,0,1742262404,12992.97480199999,52.36298150999937,53428.687775520004 2025-03-18,01:46:46.000,77,11083720,12685,0,1742262405,12993.00174724,52.35593238000001,53428.70174976001 2025-03-18,01:46:47.000,77,11083742,12965,0,1742262406,12993.008483549995,52.341834120001295,53428.69476264 2025-03-18,01:46:48.000,77,11083736,13005,0,1742262407,12993.02195617,52.25724456000171,53428.75065960001 2025-03-18,01:46:49.000,77,11083771,12805,0,1742262408,12993.048901409995,52.25724456000171,53428.74367248 2025-03-18,01:46:50.000,77,11083708,13005,0,1742262409,12993.07584664999,52.22904804000427,53428.74367248 2025-03-18,01:46:51.000,77,11083737,13285,0,1742262410,12993.07584664999,52.1938023900002,53428.81354368 2025-03-18,01:46:52.000,77,11083739,12965,0,1742262411,12993.10279189,52.165605870002764,53428.83450504 2025-03-18,01:46:53.000,77,11083749,12925,0,1742262412,12993.18362761,52.158556740003405,53428.79258232 2025-03-18,01:46:54.000,77,11083748,12805,0,1742262413,12993.19710022999,52.13036021999869,53428.827517920006 2025-03-18,01:46:55.000,77,11083711,12725,0,1742262414,12993.21730915999,52.116261959999974,53428.89738912001 2025-03-18,01:46:56.000,77,11083758,12685,0,1742262415,12993.25772701999,52.0951145700019,53428.94629896001 2025-03-18,01:46:57.000,77,11083781,13005,0,1742262416,12993.271199639996,52.06691805000446,53428.925337600005 2025-03-18,01:46:58.000,77,11083794,12845,0,1742262417,12993.298144879991,52.03872152999975,53428.925337600005 2025-03-18,01:46:59.000,77,11083755,13085,0,1742262418,12993.365507980001,52.07396718000382,53428.974247440005 2025-03-18,01:47:00.000,77,11083797,12965,0,1742262419,12993.432871079996,52.02462327000103,53428.93931184 2025-03-18,01:47:01.000,77,11083768,12925,0,1742262420,12993.412662149996,52.00347588000295,53429.00918304 2025-03-18,01:47:02.000,77,11083744,12965,0,1742262421,12993.426134770001,51.989377620004234,53429.023157280004 2025-03-18,01:47:03.000,77,11083777,13085,0,1742262422,12993.439607389992,51.95413197000016,53429.00918304 2025-03-18,01:47:04.000,77,11083772,12805,0,1742262423,12993.493497869997,51.9470828400008,53429.0301444 2025-03-18,01:47:05.000,77,11083740,13005,0,1742262424,12993.533915729997,51.890689799998654,53429.093028480005 2025-03-18,01:47:06.000,77,11083792,12845,0,1742262425,12993.554124659997,51.85544415000186,53429.15591256001 2025-03-18,01:47:07.000,77,11083769,12765,0,1742262426,12993.574333589997,51.8483950200025,53429.17687392 2025-03-18,01:47:08.000,77,11083740,13125,0,1742262427,12993.581069899992,51.86954241000058,53429.17687392 2025-03-18,01:47:09.000,77,11083740,13245,0,1742262428,12993.594542519997,51.84134589000314,53429.21879664 2025-03-18,01:47:10.000,77,11083736,13085,0,1742262429,12993.628224070002,51.79905110999971,53429.26770648 2025-03-18,01:47:11.000,77,11083769,13045,0,1742262430,12993.641696689992,51.79905110999971,53429.25373224001 2025-03-18,01:47:12.000,77,11083732,13005,0,1742262431,12993.641696689992,51.77085459000227,53429.29565496 2025-03-18,01:47:13.000,77,11083730,12805,0,1742262432,12993.587806210002,51.72855980999884,53429.29565496 2025-03-18,01:47:14.000,77,11083726,12885,0,1742262433,12993.628224070002,51.68626503000269,53429.33757768 2025-03-18,01:47:15.000,77,11083760,13125,0,1742262434,12993.614751449997,51.651019379998615,53429.36552616 2025-03-18,01:47:16.000,77,11083752,12645,0,1742262435,12993.614751449997,51.61577373000182,53429.38648752 2025-03-18,01:47:17.000,77,11083753,12965,0,1742262436,12993.614751449997,51.55938068999967,53429.40046176001 2025-03-18,01:47:18.000,77,11083737,12685,0,1742262437,12993.567597280002,51.55233156000031,53429.40046176001 2025-03-18,01:47:19.000,77,11083790,12965,0,1742262438,12993.567597280002,51.531184170002234,53429.46334584 2025-03-18,01:47:20.000,77,11083743,13085,0,1742262439,12993.574333589997,51.49593851999816,53429.46334584 2025-03-18,01:47:21.000,77,11083732,13085,0,1742262440,12993.520443109992,51.44659461000265,53429.44937160001 2025-03-18,01:47:22.000,77,11083762,12885,0,1742262441,12993.493497869997,51.43954548000329,53429.51924280001 2025-03-18,01:47:23.000,77,11083757,12885,0,1742262442,12993.493497869997,51.3902015700005,53429.5541784 2025-03-18,01:47:24.000,77,11083752,12765,0,1742262443,12993.500234179992,51.36905418000242,53429.547191280006 2025-03-18,01:47:25.000,77,11083723,12925,0,1742262444,12993.520443109992,51.347906790004345,53429.547191280006 2025-03-18,01:47:26.000,77,11083742,13005,0,1742262445,12993.493497869997,51.31266114000027,53429.56815264001 2025-03-18,01:47:27.000,77,11083752,12805,0,1742262446,12993.500234179992,51.31266114000027,53429.60308824 2025-03-18,01:47:28.000,77,11083800,13085,0,1742262447,12993.500234179992,51.291513750002196,53429.57513976 2025-03-18,01:47:29.000,77,11083814,13085,0,1742262448,12993.466552630001,51.242169839999406,53429.58911400001 2025-03-18,01:47:30.000,77,11083793,12965,0,1742262449,12993.486761560001,51.20692419000261,53429.6240496 2025-03-18,01:47:31.000,77,11083797,13085,0,1742262450,12993.500234179992,51.1787276699979,53429.66597232001 2025-03-18,01:47:32.000,77,11083746,13005,0,1742262451,12993.513706799997,51.115285500003665,53429.67994656 2025-03-18,01:47:33.000,77,11083754,12605,0,1742262452,12993.513706799997,51.09413810999831,53429.645010960005 2025-03-18,01:47:34.000,77,11083803,12805,0,1742262453,12993.486761560001,51.03774507000344,53429.70090792 2025-03-18,01:47:35.000,77,11083808,12885,0,1742262454,12993.520443109992,51.00249941999937,53429.7288564 2025-03-18,01:47:36.000,77,11083793,13045,0,1742262455,12993.527179420002,50.99545029000001,53429.714882160006 2025-03-18,01:47:37.000,77,11083762,13125,0,1742262456,12993.513706799997,50.97430290000193,53429.7288564 2025-03-18,01:47:38.000,77,11083757,12765,0,1742262457,12993.500234179992,50.98840116000065,53429.82667608001 2025-03-18,01:47:39.000,77,11083784,12925,0,1742262458,12993.466552630001,50.97430290000193,53429.73584352001 2025-03-18,01:47:40.000,77,11083768,13045,0,1742262459,12993.426134770001,50.97430290000193,53429.714882160006 2025-03-18,01:47:41.000,77,11083736,12885,0,1742262460,12993.405925840001,50.96725377000257,53429.77776624 2025-03-18,01:47:42.000,77,11083785,12765,0,1742262461,12993.432871079996,50.946106380004494,53429.85462456001 2025-03-18,01:47:43.000,77,11083769,13085,0,1742262462,12993.432871079996,50.91086073000042,53429.82667608001 2025-03-18,01:47:44.000,77,11083764,12965,0,1742262463,12993.419398459991,50.91086073000042,53429.81968896 2025-03-18,01:47:45.000,77,11083750,12805,0,1742262464,12993.405925840001,50.90381160000106,53429.78475336001 2025-03-18,01:47:46.000,77,11083748,12965,0,1742262465,12993.432871079996,50.90381160000106,53429.84763744 2025-03-18,01:47:47.000,77,11083762,12845,0,1742262466,12993.432871079996,50.847418559998914,53429.84763744 2025-03-18,01:47:48.000,77,11083777,12925,0,1742262467,12993.392453219996,50.85446768999827,53429.85462456001 2025-03-18,01:47:49.000,77,11083764,12965,0,1742262468,12993.378980599991,50.82627117000084,53429.8685988 2025-03-18,01:47:50.000,77,11083730,12845,0,1742262469,12993.385716910001,50.80512378000276,53429.91052152 2025-03-18,01:47:51.000,77,11083737,12765,0,1742262470,12993.385716910001,50.81922204000148,53429.94545712 2025-03-18,01:47:52.000,77,11083801,12965,0,1742262471,12993.358771669991,50.79102552000404,53429.94545712 2025-03-18,01:47:53.000,77,11083737,12605,0,1742262472,12993.358771669991,50.80512378000276,53429.92449576001 2025-03-18,01:47:54.000,77,11083750,12925,0,1742262473,12993.338562739991,50.7980746500034,53429.980392720005 2025-03-18,01:47:55.000,77,11083795,13005,0,1742262474,12993.34529905,50.7980746500034,53429.980392720005 2025-03-18,01:47:56.000,77,11083760,12845,0,1742262475,12993.311617499996,50.7980746500034,53429.96641848 2025-03-18,01:47:57.000,77,11083758,12605,0,1742262476,12993.25772701999,50.81217291000212,53429.94545712 2025-03-18,01:47:58.000,77,11083763,12965,0,1742262477,12993.250990709996,50.82627117000084,53429.96641848 2025-03-18,01:47:59.000,77,11083827,13045,0,1742262478,12993.21730915999,50.81922204000148,53430.0083412 2025-03-18,01:48:00.000,77,11083793,12845,0,1742262479,12993.23751808999,50.85446768999827,53429.98737984 2025-03-18,01:48:01.000,77,11083781,13125,0,1742262480,12993.250990709996,50.840369429999555,53429.95244424001 2025-03-18,01:48:02.000,77,11083832,12965,0,1742262481,12993.22404547,50.847418559998914,53430.0083412 2025-03-18,01:48:03.000,77,11083758,12965,0,1742262482,12993.230781779996,50.847418559998914,53429.96641848 2025-03-18,01:48:04.000,77,11083776,13085,0,1742262483,12993.20383654,50.882664210002986,53429.99436696001 2025-03-18,01:48:05.000,77,11083778,13125,0,1742262484,12993.18362761,50.86151682000491,53429.97340560001 2025-03-18,01:48:06.000,77,11083719,12845,0,1742262485,12993.16341868,50.889713340002345,53430.00135408001 2025-03-18,01:48:07.000,77,11083813,12605,0,1742262486,12993.15668236999,50.889713340002345,53429.980392720005 2025-03-18,01:48:08.000,77,11083812,12925,0,1742262487,12993.13647343999,50.896762470001704,53429.980392720005 2025-03-18,01:48:09.000,77,11083819,12885,0,1742262488,12993.13647343999,50.896762470001704,53430.01532832 2025-03-18,01:48:10.000,77,11083775,12925,0,1742262489,12993.08258296,50.9320081199985,53429.980392720005 2025-03-18,01:48:11.000,77,11083771,13125,0,1742262490,12993.0421651,50.93905724999786,53430.01532832 2025-03-18,01:48:12.000,77,11083779,12965,0,1742262491,12993.00174724,50.93905724999786,53429.97340560001 2025-03-18,01:48:13.000,77,11083799,12845,0,1742262492,12992.968065689995,50.9320081199985,53429.980392720005 2025-03-18,01:48:14.000,77,11083740,12965,0,1742262493,12992.92091152,50.96725377000257,53429.98737984 2025-03-18,01:48:15.000,77,11083768,12605,0,1742262494,12992.87375734999,50.95315551000385,53430.0083412 2025-03-18,01:48:16.000,77,11083751,13005,0,1742262495,12992.846812109994,50.96725377000257,53429.980392720005 2025-03-18,01:48:17.000,77,11083801,12925,0,1742262496,12992.826603179994,50.97430290000193,53429.980392720005 2025-03-18,01:48:18.000,77,11083757,12605,0,1742262497,12992.765976389994,50.98840116000065,53429.931482880005 2025-03-18,01:48:19.000,77,11083783,12925,0,1742262498,12992.725558529994,51.009548549998726,53429.91052152 2025-03-18,01:48:20.000,77,11083765,13005,0,1742262499,12992.671668049989,50.97430290000193,53429.95244424001 2025-03-18,01:48:21.000,77,11083791,13205,0,1742262500,12992.617777569998,50.97430290000193,53429.94545712 2025-03-18,01:48:22.000,77,11083753,13125,0,1742262501,12992.584096019993,50.97430290000193,53429.91052152 2025-03-18,01:48:23.000,77,11083800,13005,0,1742262502,12992.536941849998,51.00249941999937,53429.87558592001 2025-03-18,01:48:24.000,77,11083750,12885,0,1742262503,12992.489787680002,51.02364681000472,53429.89654728 2025-03-18,01:48:25.000,77,11083728,12885,0,1742262504,12992.395479339997,51.009548549998726,53429.85462456001 2025-03-18,01:48:26.000,77,11083730,12925,0,1742262505,12992.334852549997,51.02364681000472,53429.84763744 2025-03-18,01:48:27.000,77,11083765,12725,0,1742262506,12992.328116240002,51.00249941999937,53429.80571472001 2025-03-18,01:48:28.000,77,11083769,12845,0,1742262507,12992.287698380002,50.98840116000065,53429.85462456001 2025-03-18,01:48:29.000,77,11083757,13045,0,1742262508,12992.233807899996,50.96020464000321,53429.89654728 2025-03-18,01:48:30.000,77,11083792,12965,0,1742262509,12992.179917419991,50.946106380004494,53429.882573040006 2025-03-18,01:48:31.000,77,11083763,12645,0,1742262510,12992.179917419991,50.96020464000321,53429.85462456001 2025-03-18,01:48:32.000,77,11083744,12845,0,1742262511,12992.139499559991,50.90381160000106,53429.84065032 2025-03-18,01:48:33.000,77,11083764,13005,0,1742262512,12992.12602694,50.9320081199985,53429.812701840005 2025-03-18,01:48:34.000,77,11083723,12725,0,1742262513,12992.099081699991,50.91086073000042,53429.80571472001 2025-03-18,01:48:35.000,77,11083772,12845,0,1742262514,12992.058663839991,50.896762470001704,53429.84763744 2025-03-18,01:48:36.000,77,11083769,13005,0,1742262515,12991.99803704999,50.87561508000363,53429.78475336001 2025-03-18,01:48:37.000,77,11083758,13005,0,1742262516,12991.99803704999,50.91086073000042,53429.812701840005 2025-03-18,01:48:38.000,77,11083739,13005,0,1742262517,12991.930673949995,50.87561508000363,53429.83366320001 2025-03-18,01:48:39.000,77,11083744,12965,0,1742262518,12991.930673949995,50.87561508000363,53429.80571472001 2025-03-18,01:48:40.000,77,11083757,13125,0,1742262519,12991.88351978,50.91086073000042,53429.73584352001 2025-03-18,01:48:41.000,77,11083771,12965,0,1742262520,12991.88351978,50.90381160000106,53429.7288564 2025-03-18,01:48:42.000,77,11083747,13005,0,1742262521,12991.84310192,50.86856595000427,53429.73584352001 2025-03-18,01:48:43.000,77,11083781,12925,0,1742262522,12991.80268406,50.86151682000491,53429.73584352001 2025-03-18,01:48:44.000,77,11083746,13005,0,1742262523,12991.79594774999,50.85446768999827,53429.72186928 2025-03-18,01:48:45.000,77,11083739,13005,0,1742262524,12991.789211439995,50.87561508000363,53429.70789504001 2025-03-18,01:48:46.000,77,11083771,13125,0,1742262525,12991.748793579995,50.882664210002986,53429.72186928 2025-03-18,01:48:47.000,77,11083735,12725,0,1742262526,12991.70163941,50.896762470001704,53429.70789504001 2025-03-18,01:48:48.000,77,11083756,12765,0,1742262527,12991.661221549999,50.889713340002345,53429.70789504001 2025-03-18,01:48:49.000,77,11083733,13005,0,1742262528,12991.667957859994,50.87561508000363,53429.70090792 2025-03-18,01:48:50.000,77,11083753,12965,0,1742262529,12991.61406737999,50.87561508000363,53429.693920800004 2025-03-18,01:48:51.000,77,11083813,12765,0,1742262530,12991.546704279994,50.882664210002986,53429.693920800004 2025-03-18,01:48:52.000,77,11083745,12685,0,1742262531,12991.533231659989,50.896762470001704,53429.65898520001 2025-03-18,01:48:53.000,77,11083750,12885,0,1742262532,12991.553440589989,50.889713340002345,53429.693920800004 2025-03-18,01:48:54.000,77,11083706,12925,0,1742262533,12991.533231659989,50.882664210002986,53429.67994656 2025-03-18,01:48:55.000,77,11083747,13285,0,1742262534,12991.499550109998,50.86151682000491,53429.693920800004 2025-03-18,01:48:56.000,77,11083707,13125,0,1742262535,12991.459132249998,50.86151682000491,53429.65898520001 2025-03-18,01:48:57.000,77,11083772,13285,0,1742262536,12991.486077489993,50.86856595000427,53429.65898520001 2025-03-18,01:48:58.000,77,11083762,12805,0,1742262537,12991.452395939988,50.86856595000427,53429.70090792 2025-03-18,01:48:59.000,77,11083795,13125,0,1742262538,12991.479341179998,50.896762470001704,53429.70789504001 2025-03-18,01:49:00.000,77,11083713,12765,0,1742262539,12991.492813799989,50.889713340002345,53429.693920800004 2025-03-18,01:49:01.000,77,11083747,12765,0,1742262540,12991.499550109998,50.85446768999827,53429.70090792 2025-03-18,01:49:02.000,77,11083767,12765,0,1742262541,12991.533231659989,50.882664210002986,53429.73584352001 2025-03-18,01:49:03.000,77,11083732,13245,0,1742262542,12991.546704279994,50.91790985999978,53429.763792000005 2025-03-18,01:49:04.000,77,11083749,13245,0,1742262543,12991.566913209994,50.90381160000106,53429.75680488001 2025-03-18,01:49:05.000,77,11083790,13045,0,1742262544,12991.519759039998,50.9320081199985,53429.73584352001 2025-03-18,01:49:06.000,77,11083803,12805,0,1742262545,12991.546704279994,50.95315551000385,53429.70789504001 2025-03-18,01:49:07.000,77,11083736,13165,0,1742262546,12991.519759039998,50.96020464000321,53429.74981776 2025-03-18,01:49:08.000,77,11083756,12805,0,1742262547,12991.539967969999,50.98840116000065,53429.81968896 2025-03-18,01:49:09.000,77,11083749,12885,0,1742262548,12991.546704279994,50.98840116000065,53429.812701840005 2025-03-18,01:49:10.000,77,11083721,12925,0,1742262549,12991.546704279994,51.02364681000472,53429.7987276 2025-03-18,01:49:11.000,77,11083728,12765,0,1742262550,12991.553440589989,51.016597679998085,53429.81968896 2025-03-18,01:49:12.000,77,11083752,12925,0,1742262551,12991.526495349994,51.03069594000408,53429.83366320001 2025-03-18,01:49:13.000,77,11083760,13005,0,1742262552,12991.513022729989,51.03774507000344,53429.85462456001 2025-03-18,01:49:14.000,77,11083721,12925,0,1742262553,12991.519759039998,51.03069594000408,53429.84065032 2025-03-18,01:49:15.000,77,11083735,12765,0,1742262554,12991.465868559993,51.08708897999895,53429.84065032 2025-03-18,01:49:16.000,77,11083767,12925,0,1742262555,12991.465868559993,51.03774507000344,53429.84763744 2025-03-18,01:49:17.000,77,11083703,12925,0,1742262556,12991.479341179998,51.08708897999895,53429.861611680004 2025-03-18,01:49:18.000,77,11083727,12965,0,1742262557,12991.445659629993,51.08708897999895,53429.91052152 2025-03-18,01:49:19.000,77,11083809,12925,0,1742262558,12991.411978079988,51.08708897999895,53429.91052152 2025-03-18,01:49:20.000,77,11083812,12845,0,1742262559,12991.378296529998,51.108236370004306,53429.87558592001 2025-03-18,01:49:21.000,77,11083806,13125,0,1742262560,12991.385032839993,51.072990720000234,53429.931482880005 2025-03-18,01:49:22.000,77,11083735,12965,0,1742262561,12991.358087599998,51.072990720000234,53429.85462456001 2025-03-18,01:49:23.000,77,11083792,12845,0,1742262562,12991.358087599998,51.05184333000216,53429.90353440001 2025-03-18,01:49:24.000,77,11083804,13045,0,1742262563,12991.331142360003,51.03069594000408,53429.91750864 2025-03-18,01:49:25.000,77,11083762,12845,0,1742262564,12991.277251879997,51.00249941999937,53429.88956016 2025-03-18,01:49:26.000,77,11083730,12725,0,1742262565,12991.263779259993,50.98135203000129,53429.92449576001 2025-03-18,01:49:27.000,77,11083761,13125,0,1742262566,12991.230097710002,50.97430290000193,53429.91750864 2025-03-18,01:49:28.000,77,11083757,12685,0,1742262567,12991.230097710002,50.97430290000193,53429.931482880005 2025-03-18,01:49:29.000,77,11083752,12965,0,1742262568,12991.155998299997,50.95315551000385,53429.94545712 2025-03-18,01:49:30.000,77,11083753,12965,0,1742262569,12991.129053060002,50.946106380004494,53429.94545712 2025-03-18,01:49:31.000,77,11083761,12645,0,1742262570,12991.102107819992,50.96725377000257,53429.93847 2025-03-18,01:49:32.000,77,11083740,12725,0,1742262571,12991.088635200002,50.96725377000257,53429.931482880005 2025-03-18,01:49:33.000,77,11083741,13045,0,1742262572,12991.048217340001,50.95315551000385,53429.980392720005 2025-03-18,01:49:34.000,77,11083796,12765,0,1742262573,12991.034744719997,50.946106380004494,53429.980392720005 2025-03-18,01:49:35.000,77,11083800,12925,0,1742262574,12991.021272099992,50.946106380004494,53429.93847 2025-03-18,01:49:36.000,77,11083761,13005,0,1742262575,12991.061689959992,50.91086073000042,53429.97340560001 2025-03-18,01:49:37.000,77,11083765,12965,0,1742262576,12991.014535789996,50.91086073000042,53429.98737984 2025-03-18,01:49:38.000,77,11083728,12845,0,1742262577,12991.021272099992,50.91790985999978,53430.00135408001 2025-03-18,01:49:39.000,77,11083750,12885,0,1742262578,12991.021272099992,50.90381160000106,53429.98737984 2025-03-18,01:49:40.000,77,11083755,12925,0,1742262579,12991.021272099992,50.889713340002345,53429.95244424001 2025-03-18,01:49:41.000,77,11083795,12845,0,1742262580,12990.994326859996,50.896762470001704,53430.02231544001 2025-03-18,01:49:42.000,77,11083759,12765,0,1742262581,12991.001063169992,50.87561508000363,53429.98737984 2025-03-18,01:49:43.000,77,11083731,13045,0,1742262582,12991.061689959992,50.91086073000042,53430.01532832 2025-03-18,01:49:44.000,77,11083792,12725,0,1742262583,12991.028008410001,50.889713340002345,53430.029302560004 2025-03-18,01:49:45.000,77,11083798,12685,0,1742262584,12991.041481029992,50.92495898999914,53430.05725104 2025-03-18,01:49:46.000,77,11083785,12885,0,1742262585,12991.068426270002,50.92495898999914,53430.05725104 2025-03-18,01:49:47.000,77,11083802,13045,0,1742262586,12991.088635200002,50.96725377000257,53430.06423816 2025-03-18,01:49:48.000,77,11083782,13045,0,1742262587,12991.129053060002,50.946106380004494,53430.07122528001 2025-03-18,01:49:49.000,77,11083795,12805,0,1742262588,12991.142525679992,50.96020464000321,53430.050263920006 2025-03-18,01:49:50.000,77,11083828,12765,0,1742262589,12991.155998299997,50.96020464000321,53430.06423816 2025-03-18,01:49:51.000,77,11083755,13045,0,1742262590,12991.149261990002,50.92495898999914,53430.029302560004 2025-03-18,01:49:52.000,77,11083767,13045,0,1742262591,12991.182943539992,50.93905724999786,53430.0782124 2025-03-18,01:49:53.000,77,11083768,13125,0,1742262592,12991.189679850002,50.96725377000257,53430.14109648001 2025-03-18,01:49:54.000,77,11083791,12765,0,1742262593,12991.243570329993,50.98840116000065,53430.12712224 2025-03-18,01:49:55.000,77,11083818,12765,0,1742262594,12991.250306640002,51.02364681000472,53430.12013512001 2025-03-18,01:49:56.000,77,11083767,12965,0,1742262595,12991.243570329993,51.02364681000472,53430.13410936 2025-03-18,01:49:57.000,77,11083775,13085,0,1742262596,12991.304197119993,51.072990720000234,53430.13410936 2025-03-18,01:49:58.000,77,11083796,12925,0,1742262597,12991.257042949997,51.08708897999895,53430.12712224 2025-03-18,01:49:59.000,77,11083780,12805,0,1742262598,12991.263779259993,51.08708897999895,53430.196993440004 2025-03-18,01:50:00.000,77,11083759,12645,0,1742262599,12991.297460809998,51.108236370004306,53430.196993440004 2025-03-18,01:50:01.000,77,11083710,12885,0,1742262600,12991.310933430002,51.12938376000238,53430.22494192 2025-03-18,01:50:02.000,77,11083793,12765,0,1742262601,12991.331142360003,51.15053115000046,53430.21096768001 2025-03-18,01:50:03.000,77,11083786,12965,0,1742262602,12991.297460809998,51.19282593000389,53430.1830192 2025-03-18,01:50:04.000,77,11083762,13005,0,1742262603,12991.317669739998,51.19987506000325,53430.23192904 2025-03-18,01:50:05.000,77,11083768,13085,0,1742262604,12991.331142360003,51.18577680000453,53430.217954800006 2025-03-18,01:50:06.000,77,11083754,13245,0,1742262605,12991.344614979993,51.23512071000005,53430.23192904 2025-03-18,01:50:07.000,77,11083737,13005,0,1742262606,12991.351351290003,51.20692419000261,53430.24590328 2025-03-18,01:50:08.000,77,11083745,12645,0,1742262607,12991.344614979993,51.19987506000325,53430.29481312 2025-03-18,01:50:09.000,77,11083745,13125,0,1742262608,12991.344614979993,51.22807158000069,53430.2528904 2025-03-18,01:50:10.000,77,11083792,12845,0,1742262609,12991.324406049993,51.22102245000133,53430.28782600001 2025-03-18,01:50:11.000,77,11083792,12765,0,1742262610,12991.358087599998,51.249218969998765,53430.266864640005 2025-03-18,01:50:12.000,77,11083785,12725,0,1742262611,12991.324406049993,51.249218969998765,53430.315774480005 2025-03-18,01:50:13.000,77,11083738,13165,0,1742262612,12991.290724500002,51.249218969998765,53430.3227616 2025-03-18,01:50:14.000,77,11083763,12965,0,1742262613,12991.270515570002,51.22807158000069,53430.266864640005 2025-03-18,01:50:15.000,77,11083757,13045,0,1742262614,12991.290724500002,51.22102245000133,53430.364684320004 2025-03-18,01:50:16.000,77,11083808,13285,0,1742262615,12991.283988189993,51.249218969998765,53430.35071008 2025-03-18,01:50:17.000,77,11083775,13245,0,1742262616,12991.283988189993,51.22807158000069,53430.30878736001 2025-03-18,01:50:18.000,77,11083775,13045,0,1742262617,12991.290724500002,51.249218969998765,53430.35769720001 2025-03-18,01:50:19.000,77,11083764,12965,0,1742262618,12991.324406049993,51.23512071000005,53430.385645680006 2025-03-18,01:50:20.000,77,11083764,12965,0,1742262619,12991.290724500002,51.19987506000325,53430.35769720001 2025-03-18,01:50:21.000,77,11083791,12845,0,1742262620,12991.257042949997,51.21397332000197,53430.34372296 2025-03-18,01:50:22.000,77,11083744,12925,0,1742262621,12991.290724500002,51.19987506000325,53430.37167144 2025-03-18,01:50:23.000,77,11083730,12605,0,1742262622,12991.270515570002,51.16462940999918,53430.42756840001 2025-03-18,01:50:24.000,77,11083751,12965,0,1742262623,12991.263779259993,51.17167853999854,53430.385645680006 2025-03-18,01:50:25.000,77,11083740,13085,0,1742262624,12991.337878669998,51.13643289000174,53430.39961992 2025-03-18,01:50:26.000,77,11083761,12965,0,1742262625,12991.337878669998,51.12938376000238,53430.41359416 2025-03-18,01:50:27.000,77,11083743,12765,0,1742262626,12991.324406049993,51.15758027999982,53430.42058128 2025-03-18,01:50:28.000,77,11083751,12965,0,1742262627,12991.337878669998,51.13643289000174,53430.46949112 2025-03-18,01:50:29.000,77,11083809,12885,0,1742262628,12991.358087599998,51.1434820200011,53430.44852976 2025-03-18,01:50:30.000,77,11083741,12765,0,1742262629,12991.331142360003,51.1434820200011,53430.42756840001 2025-03-18,01:50:31.000,77,11083766,12685,0,1742262630,12991.331142360003,51.15758027999982,53430.45551688001 2025-03-18,01:50:32.000,77,11083741,13085,0,1742262631,12991.331142360003,51.15758027999982,53430.49743960001 2025-03-18,01:50:33.000,77,11083794,12845,0,1742262632,12991.324406049993,51.17167853999854,53430.47647824001 2025-03-18,01:50:34.000,77,11083748,12885,0,1742262633,12991.331142360003,51.18577680000453,53430.483465360005 2025-03-18,01:50:35.000,77,11083779,13125,0,1742262634,12991.358087599998,51.19282593000389,53430.58128504 2025-03-18,01:50:36.000,77,11083779,12965,0,1742262635,12991.358087599998,51.18577680000453,53430.553336560006 2025-03-18,01:50:37.000,77,11083743,13085,0,1742262636,12991.391769149988,51.19987506000325,53430.5673108 2025-03-18,01:50:38.000,77,11083732,12725,0,1742262637,12991.411978079988,51.19987506000325,53430.62320776001 2025-03-18,01:50:39.000,77,11083735,12925,0,1742262638,12991.391769149988,51.21397332000197,53430.59525928001 2025-03-18,01:50:40.000,77,11083784,12965,0,1742262639,12991.378296529998,51.18577680000453,53430.651156240005 2025-03-18,01:50:41.000,77,11083758,12885,0,1742262640,12991.405241769993,51.1787276699979,53430.637182 2025-03-18,01:50:42.000,77,11083735,12965,0,1742262641,12991.425450699993,51.19987506000325,53430.62320776001 2025-03-18,01:50:43.000,77,11083742,12885,0,1742262642,12991.445659629993,51.19282593000389,53430.64416912001 2025-03-18,01:50:44.000,77,11083753,12765,0,1742262643,12991.506286419994,51.1434820200011,53430.700066080004 2025-03-18,01:50:45.000,77,11083764,12965,0,1742262644,12991.560176899999,51.15053115000046,53430.71404032001 2025-03-18,01:50:46.000,77,11083788,12925,0,1742262645,12991.533231659989,51.13643289000174,53430.73500168 2025-03-18,01:50:47.000,77,11083742,12765,0,1742262646,12991.587122139994,51.13643289000174,53430.73500168 2025-03-18,01:50:48.000,77,11083749,13085,0,1742262647,12991.593858449989,51.122334630003024,53430.7769244 2025-03-18,01:50:49.000,77,11083768,12765,0,1742262648,12991.620803689999,51.08708897999895,53430.74897592 2025-03-18,01:50:50.000,77,11083749,12925,0,1742262649,12991.620803689999,51.080039849999594,53430.79788576 2025-03-18,01:50:51.000,77,11083742,12725,0,1742262650,12991.627539999994,51.08708897999895,53430.81186000001 2025-03-18,01:50:52.000,77,11083769,12725,0,1742262651,12991.667957859994,51.10118723999767,53430.83282136001 2025-03-18,01:50:53.000,77,11083764,12925,0,1742262652,12991.708375719994,51.108236370004306,53430.867756960004 2025-03-18,01:50:54.000,77,11083751,13045,0,1742262653,12991.73532095999,51.072990720000234,53430.90967968001 2025-03-18,01:50:55.000,77,11083785,12765,0,1742262654,12991.748793579995,51.065941590000875,53430.95858952001 2025-03-18,01:50:56.000,77,11083727,13165,0,1742262655,12991.809420369995,51.058892460001516,53430.96557664 2025-03-18,01:50:57.000,77,11083746,13285,0,1742262656,12991.82289299,51.065941590000875,53430.97955088001 2025-03-18,01:50:58.000,77,11083743,13045,0,1742262657,12991.88351978,51.058892460001516,53430.96557664 2025-03-18,01:50:59.000,77,11083786,12965,0,1742262658,12991.930673949995,51.02364681000472,53431.0214736 2025-03-18,01:51:00.000,77,11083802,12965,0,1742262659,12991.92393764,51.016597679998085,53431.00749936001 2025-03-18,01:51:01.000,77,11083739,12845,0,1742262660,12991.9643555,51.03069594000408,53431.04942208001 2025-03-18,01:51:02.000,77,11083776,12725,0,1742262661,12992.00477336,51.0447942000028,53431.11230616 2025-03-18,01:51:03.000,77,11083768,12845,0,1742262662,12992.031718599996,51.03069594000408,53431.0913448 2025-03-18,01:51:04.000,77,11083767,13165,0,1742262663,12992.072136459996,50.99545029000001,53431.08435768 2025-03-18,01:51:05.000,77,11083756,12765,0,1742262664,12992.132763249996,50.99545029000001,53431.14724176001 2025-03-18,01:51:06.000,77,11083763,12885,0,1742262665,12992.173181109996,51.03069594000408,53431.17519024001 2025-03-18,01:51:07.000,77,11083724,13205,0,1742262666,12992.254016829997,51.00249941999937,53431.2310872 2025-03-18,01:51:08.000,77,11083740,12725,0,1742262667,12992.287698380002,51.03774507000344,53431.23807432 2025-03-18,01:51:09.000,77,11083754,12565,0,1742262668,12992.321379929992,50.98840116000065,53431.29397128001 2025-03-18,01:51:10.000,77,11083738,13125,0,1742262669,12992.341588859992,51.00249941999937,53431.31493264001 2025-03-18,01:51:11.000,77,11083715,12965,0,1742262670,12992.361797789992,51.00249941999937,53431.370829600004 2025-03-18,01:51:12.000,77,11083759,12885,0,1742262671,12992.429160890002,50.99545029000001,53431.41973944 2025-03-18,01:51:13.000,77,11083743,13125,0,1742262672,12992.435897199997,50.98840116000065,53431.42672656 2025-03-18,01:51:14.000,77,11083762,12845,0,1742262673,12992.408951960002,51.02364681000472,53431.4756364 2025-03-18,01:51:15.000,77,11083748,13005,0,1742262674,12992.462842439993,51.072990720000234,53431.49659776 2025-03-18,01:51:16.000,77,11083777,13005,0,1742262675,12992.462842439993,51.072990720000234,53431.52454624 2025-03-18,01:51:17.000,77,11083714,12885,0,1742262676,12992.462842439993,51.115285500003665,53431.53153336001 2025-03-18,01:51:18.000,77,11083763,13045,0,1742262677,12992.442633509992,51.09413810999831,53431.60140456001 2025-03-18,01:51:19.000,77,11083756,12925,0,1742262678,12992.442633509992,51.115285500003665,53431.608391680005 2025-03-18,01:51:20.000,77,11083772,12965,0,1742262679,12992.415688269997,51.12938376000238,53431.62935304001 2025-03-18,01:51:21.000,77,11083713,12765,0,1742262680,12992.429160890002,51.16462940999918,53431.62236592 2025-03-18,01:51:22.000,77,11083754,12805,0,1742262681,12992.402215649992,51.16462940999918,53431.63634016 2025-03-18,01:51:23.000,77,11083741,13005,0,1742262682,12992.429160890002,51.22102245000133,53431.67826288001 2025-03-18,01:51:24.000,77,11083741,12765,0,1742262683,12992.382006719992,51.22102245000133,53431.67826288001 2025-03-18,01:51:25.000,77,11083737,12925,0,1742262684,12992.375270409997,51.21397332000197,53431.69922424001 2025-03-18,01:51:26.000,77,11083759,12725,0,1742262685,12992.449369820002,51.22807158000069,53431.74114696 2025-03-18,01:51:27.000,77,11083779,12965,0,1742262686,12992.402215649992,51.20692419000261,53431.76909544001 2025-03-18,01:51:28.000,77,11083784,12965,0,1742262687,12992.422424579992,51.22102245000133,53431.81101816 2025-03-18,01:51:29.000,77,11083759,12765,0,1742262688,12992.382006719992,51.19987506000325,53431.824992400005 2025-03-18,01:51:30.000,77,11083766,13045,0,1742262689,12992.368534100002,51.20692419000261,53431.824992400005 2025-03-18,01:51:31.000,77,11083744,13165,0,1742262690,12992.355061479997,51.20692419000261,53431.81800528001 2025-03-18,01:51:32.000,77,11083756,13165,0,1742262691,12992.341588859992,51.22807158000069,53431.85294088 2025-03-18,01:51:33.000,77,11083784,13205,0,1742262692,12992.334852549997,51.17167853999854,53431.86691512001 2025-03-18,01:51:34.000,77,11083743,12605,0,1742262693,12992.334852549997,51.19987506000325,53431.88088936 2025-03-18,01:51:35.000,77,11083756,13005,0,1742262694,12992.307907310002,51.19987506000325,53431.91582496001 2025-03-18,01:51:36.000,77,11083740,13005,0,1742262695,12992.294434689997,51.1787276699979,53431.873902240004 2025-03-18,01:51:37.000,77,11083776,12765,0,1742262696,12992.260753139992,51.18577680000453,53431.92281208 2025-03-18,01:51:38.000,77,11083725,12885,0,1742262697,12992.240544209992,51.22807158000069,53431.95076056 2025-03-18,01:51:39.000,77,11083755,12885,0,1742262698,12992.193390039996,51.19282593000389,53431.93678632001 2025-03-18,01:51:40.000,77,11083733,13205,0,1742262699,12992.112554319996,51.19987506000325,53431.90883784 2025-03-18,01:51:41.000,77,11083750,13125,0,1742262700,12992.072136459996,51.256268099998124,53431.91582496001 2025-03-18,01:51:42.000,77,11083760,12925,0,1742262701,12992.03845490999,51.27036636000412,53431.95076056 2025-03-18,01:51:43.000,77,11083740,12685,0,1742262702,12991.95761918999,51.26331723000476,53431.95774768 2025-03-18,01:51:44.000,77,11083758,12925,0,1742262703,12991.930673949995,51.27036636000412,53431.95774768 2025-03-18,01:51:45.000,77,11083762,13045,0,1742262704,12991.890256089995,51.26331723000476,53431.97172192 2025-03-18,01:51:46.000,77,11083779,13205,0,1742262705,12991.84310192,51.28446462000284,53431.95774768 2025-03-18,01:51:47.000,77,11083757,12725,0,1742262706,12991.77573881999,51.31971026999963,53431.95076056 2025-03-18,01:51:48.000,77,11083762,12885,0,1742262707,12991.73532095999,51.291513750002196,53431.95774768 2025-03-18,01:51:49.000,77,11083736,12885,0,1742262708,12991.69490309999,51.27036636000412,53431.91582496001 2025-03-18,01:51:50.000,77,11083767,12885,0,1742262709,12991.65448523999,51.26331723000476,53431.97870904 2025-03-18,01:51:51.000,77,11083784,12965,0,1742262710,12991.607331069994,51.256268099998124,53431.95774768 2025-03-18,01:51:52.000,77,11083781,13165,0,1742262711,12991.607331069994,51.242169839999406,53431.93678632001 2025-03-18,01:51:53.000,77,11083771,12725,0,1742262712,12991.539967969999,51.21397332000197,53431.93678632001 2025-03-18,01:51:54.000,77,11083741,12725,0,1742262713,12991.526495349994,51.20692419000261,53432.01364464001 2025-03-18,01:51:55.000,77,11083765,12965,0,1742262714,12991.465868559993,51.17167853999854,53431.95076056 2025-03-18,01:51:56.000,77,11083753,12885,0,1742262715,12991.418714389998,51.15758027999982,53431.95076056 2025-03-18,01:51:57.000,77,11083789,12925,0,1742262716,12991.398505459998,51.115285500003665,53431.95076056 2025-03-18,01:51:58.000,77,11083733,12605,0,1742262717,12991.371560219988,51.108236370004306,53431.93678632001 2025-03-18,01:51:59.000,77,11083816,12885,0,1742262718,12991.364823909993,51.09413810999831,53431.97870904 2025-03-18,01:52:00.000,77,11083784,13125,0,1742262719,12991.331142360003,51.108236370004306,53431.9297992 2025-03-18,01:52:01.000,77,11083761,12725,0,1742262720,12991.337878669998,51.108236370004306,53431.91582496001 2025-03-18,01:52:02.000,77,11083781,13045,0,1742262721,12991.317669739998,51.065941590000875,53431.90883784 2025-03-18,01:52:03.000,77,11083780,12845,0,1742262722,12991.344614979993,51.0447942000028,53431.95774768 2025-03-18,01:52:04.000,77,11083777,12725,0,1742262723,12991.310933430002,51.03774507000344,53431.93678632001 2025-03-18,01:52:05.000,77,11083753,12765,0,1742262724,12991.310933430002,51.03069594000408,53431.90185072 2025-03-18,01:52:06.000,77,11083783,12845,0,1742262725,12991.324406049993,51.02364681000472,53431.88088936 2025-03-18,01:52:07.000,77,11083742,12925,0,1742262726,12991.324406049993,50.98135203000129,53431.9297992 2025-03-18,01:52:08.000,77,11083781,12845,0,1742262727,12991.351351290003,50.93905724999786,53431.943773440005 2025-03-18,01:52:09.000,77,11083781,13005,0,1742262728,12991.331142360003,50.93905724999786,53431.91582496001 2025-03-18,01:52:10.000,77,11083806,13125,0,1742262729,12991.405241769993,50.91790985999978,53431.93678632001 2025-03-18,01:52:11.000,77,11083764,13125,0,1742262730,12991.391769149988,50.93905724999786,53431.9297992 2025-03-18,01:52:12.000,77,11083792,13125,0,1742262731,12991.411978079988,50.91790985999978,53431.97172192 2025-03-18,01:52:13.000,77,11083761,12805,0,1742262732,12991.438923319998,50.86856595000427,53431.97172192 2025-03-18,01:52:14.000,77,11083755,12765,0,1742262733,12991.459132249998,50.87561508000363,53431.943773440005 2025-03-18,01:52:15.000,77,11083788,12925,0,1742262734,12991.452395939988,50.847418559998914,53432.04858024 2025-03-18,01:52:16.000,77,11083784,12965,0,1742262735,12991.465868559993,50.80512378000276,53431.9996704 2025-03-18,01:52:17.000,77,11083754,12845,0,1742262736,12991.492813799989,50.78397639000468,53431.95774768 2025-03-18,01:52:18.000,77,11083748,13005,0,1742262737,12991.533231659989,50.77692725999805,53431.97870904 2025-03-18,01:52:19.000,77,11083750,12885,0,1742262738,12991.546704279994,50.76282899999933,53432.006657519996 2025-03-18,01:52:20.000,77,11083768,13285,0,1742262739,12991.566913209994,50.75577986999997,53432.0695416 2025-03-18,01:52:21.000,77,11083776,12605,0,1742262740,12991.553440589989,50.74873074000061,53432.062554480006 2025-03-18,01:52:22.000,77,11083791,13125,0,1742262741,12991.573649519989,50.74873074000061,53432.02761888 2025-03-18,01:52:23.000,77,11083766,12965,0,1742262742,12991.607331069994,50.72758335000253,53432.09050296 2025-03-18,01:52:24.000,77,11083769,12925,0,1742262743,12991.607331069994,50.69938682999782,53432.0695416 2025-03-18,01:52:25.000,77,11083836,12645,0,1742262744,12991.600594759999,50.706435960004455,53432.09050296 2025-03-18,01:52:26.000,77,11083748,12645,0,1742262745,12991.607331069994,50.74168161000125,53432.09749008 2025-03-18,01:52:27.000,77,11083756,12885,0,1742262746,12991.61406737999,50.6852885699991,53432.09050296 2025-03-18,01:52:28.000,77,11083798,13005,0,1742262747,12991.641012619999,50.671190310000384,53432.15338704001 2025-03-18,01:52:29.000,77,11083765,12805,0,1742262748,12991.647748929994,50.64299379000295,53432.10447720001 2025-03-18,01:52:30.000,77,11083805,12725,0,1742262749,12991.68143048,50.64299379000295,53432.1394128 2025-03-18,01:52:31.000,77,11083783,12845,0,1742262750,12991.67469416999,50.664141180001025,53432.19530976 2025-03-18,01:52:32.000,77,11083736,12805,0,1742262751,12991.74205727,50.64299379000295,53432.20229688001 2025-03-18,01:52:33.000,77,11083796,12725,0,1742262752,12991.748793579995,50.63594466000359,53432.23723248 2025-03-18,01:52:34.000,77,11083788,12925,0,1742262753,12991.7622662,50.64299379000295,53432.22325824001 2025-03-18,01:52:35.000,77,11083770,13125,0,1742262754,12991.809420369995,50.614797269998235,53432.21627112 2025-03-18,01:52:36.000,77,11083744,12925,0,1742262755,12991.86331085,50.62889553000423,53432.25120672001 2025-03-18,01:52:37.000,77,11083809,12605,0,1742262756,12991.82289299,50.62889553000423,53432.23723248 2025-03-18,01:52:38.000,77,11083756,12885,0,1742262757,12991.91720132999,50.62184640000487,53432.3140908 2025-03-18,01:52:39.000,77,11083756,13005,0,1742262758,12991.92393764,50.63594466000359,53432.28614232 2025-03-18,01:52:40.000,77,11083772,12885,0,1742262759,12991.91720132999,50.657092050001665,53432.342039279996 2025-03-18,01:52:41.000,77,11083734,12965,0,1742262760,12991.92393764,50.657092050001665,53432.36300064 2025-03-18,01:52:42.000,77,11083784,12605,0,1742262761,12991.95761918999,50.671190310000384,53432.40492336 2025-03-18,01:52:43.000,77,11083779,12885,0,1742262762,12991.95761918999,50.671190310000384,53432.383962 2025-03-18,01:52:44.000,77,11083793,12805,0,1742262763,12991.9643555,50.706435960004455,53432.41191048 2025-03-18,01:52:45.000,77,11083750,13045,0,1742262764,12991.99803704999,50.720534220003174,53432.47479456 2025-03-18,01:52:46.000,77,11083720,13005,0,1742262765,12992.04519122,50.74168161000125,53432.50274304 2025-03-18,01:52:47.000,77,11083796,12925,0,1742262766,12992.02498229,50.73463248000189,53432.53767864001 2025-03-18,01:52:48.000,77,11083753,13085,0,1742262767,12992.031718599996,50.72758335000253,53432.53767864001 2025-03-18,01:52:49.000,77,11083736,13125,0,1742262768,12992.058663839991,50.72758335000253,53432.50274304 2025-03-18,01:52:50.000,77,11083772,13205,0,1742262769,12992.078872769991,50.76282899999933,53432.544665760004 2025-03-18,01:52:51.000,77,11083769,12605,0,1742262770,12992.092345389996,50.77692725999805,53432.60056272 2025-03-18,01:52:52.000,77,11083775,12765,0,1742262771,12992.146235870001,50.77692725999805,53432.565627120006 2025-03-18,01:52:53.000,77,11083773,13005,0,1742262772,12992.12602694,50.7980746500034,53432.60056272 2025-03-18,01:52:54.000,77,11083740,13125,0,1742262773,12992.132763249996,50.76282899999933,53432.614536960005 2025-03-18,01:52:55.000,77,11083770,12765,0,1742262774,12992.173181109996,50.78397639000468,53432.62152408 2025-03-18,01:52:56.000,77,11083783,12925,0,1742262775,12992.159708489991,50.81217291000212,53432.64947256 2025-03-18,01:52:57.000,77,11083755,13005,0,1742262776,12992.159708489991,50.847418559998914,53432.70536952001 2025-03-18,01:52:58.000,77,11083745,12965,0,1742262777,12992.166444800001,50.889713340002345,53432.733318000006 2025-03-18,01:52:59.000,77,11083724,12925,0,1742262778,12992.186653730001,50.86856595000427,53432.712356640004 2025-03-18,01:53:00.000,77,11083774,12885,0,1742262779,12992.179917419991,50.90381160000106,53432.76126648 2025-03-18,01:53:01.000,77,11083768,13085,0,1742262780,12992.186653730001,50.9320081199985,53432.79620208 2025-03-18,01:53:02.000,77,11083804,12845,0,1742262781,12992.247280520001,50.946106380004494,53432.7682536 2025-03-18,01:53:03.000,77,11083791,13045,0,1742262782,12992.260753139992,50.93905724999786,53432.7682536 2025-03-18,01:53:04.000,77,11083789,13045,0,1742262783,12992.267489450001,50.97430290000193,53432.782227840005 2025-03-18,01:53:05.000,77,11083773,12685,0,1742262784,12992.328116240002,50.95315551000385,53432.831137680005 2025-03-18,01:53:06.000,77,11083789,12965,0,1742262785,12992.321379929992,50.96020464000321,53432.845111919996 2025-03-18,01:53:07.000,77,11083770,12605,0,1742262786,12992.382006719992,50.99545029000001,53432.880047520004 2025-03-18,01:53:08.000,77,11083732,13045,0,1742262787,12992.355061479997,51.016597679998085,53432.880047520004 2025-03-18,01:53:09.000,77,11083724,12805,0,1742262788,12992.382006719992,50.99545029000001,53432.880047520004 2025-03-18,01:53:10.000,77,11083729,12925,0,1742262789,12992.388743030002,50.99545029000001,53432.91498312 2025-03-18,01:53:11.000,77,11083804,12965,0,1742262790,12992.395479339997,51.0447942000028,53432.91498312 2025-03-18,01:53:12.000,77,11083785,12885,0,1742262791,12992.408951960002,51.009548549998726,53432.94293160001 2025-03-18,01:53:13.000,77,11083798,13085,0,1742262792,12992.435897199997,51.03774507000344,53432.95690584 2025-03-18,01:53:14.000,77,11083754,12885,0,1742262793,12992.476315059997,51.0447942000028,53432.99184144001 2025-03-18,01:53:15.000,77,11083774,12845,0,1742262794,12992.469578750002,51.080039849999594,53433.02677704 2025-03-18,01:53:16.000,77,11083752,13325,0,1742262795,12992.483051369993,51.072990720000234,53432.99184144001 2025-03-18,01:53:17.000,77,11083747,12885,0,1742262796,12992.483051369993,51.080039849999594,53432.97088008001 2025-03-18,01:53:18.000,77,11083773,13085,0,1742262797,12992.503260299993,51.10118723999767,53433.03376416 2025-03-18,01:53:19.000,77,11083723,12925,0,1742262798,12992.496523989998,51.10118723999767,53433.06171264001 2025-03-18,01:53:20.000,77,11083770,13165,0,1742262799,12992.509996610002,51.108236370004306,53433.082674 2025-03-18,01:53:21.000,77,11083758,12685,0,1742262800,12992.503260299993,51.08708897999895,53433.068699760006 2025-03-18,01:53:22.000,77,11083755,12885,0,1742262801,12992.469578750002,51.065941590000875,53433.07568688 2025-03-18,01:53:23.000,77,11083721,12925,0,1742262802,12992.456106129997,51.080039849999594,53433.17350656 2025-03-18,01:53:24.000,77,11083716,12965,0,1742262803,12992.462842439993,51.115285500003665,53433.11062248001 2025-03-18,01:53:25.000,77,11083740,13405,0,1742262804,12992.442633509992,51.115285500003665,53433.13857096001 2025-03-18,01:53:26.000,77,11083755,12805,0,1742262805,12992.429160890002,51.115285500003665,53433.13857096001 2025-03-18,01:53:27.000,77,11083738,13045,0,1742262806,12992.429160890002,51.13643289000174,53433.15953232001 2025-03-18,01:53:28.000,77,11083750,13045,0,1742262807,12992.375270409997,51.15053115000046,53433.15953232001 2025-03-18,01:53:29.000,77,11083709,13125,0,1742262808,12992.314643619997,51.1434820200011,53433.166519440005 2025-03-18,01:53:30.000,77,11083759,13005,0,1742262809,12992.247280520001,51.13643289000174,53433.22940352001 2025-03-18,01:53:31.000,77,11083788,12765,0,1742262810,12992.240544209992,51.15758027999982,53433.2224164 2025-03-18,01:53:32.000,77,11083727,12965,0,1742262811,12992.186653730001,51.1787276699979,53433.236390640006 2025-03-18,01:53:33.000,77,11083755,12885,0,1742262812,12992.152972179996,51.1787276699979,53433.24337776 2025-03-18,01:53:34.000,77,11083740,12965,0,1742262813,12992.10581801,51.22102245000133,53433.285300480005 2025-03-18,01:53:35.000,77,11083732,12765,0,1742262814,12992.051927529996,51.23512071000005,53433.27132624 2025-03-18,01:53:36.000,77,11083845,12645,0,1742262815,12992.00477336,51.19987506000325,53433.25735200001 2025-03-18,01:53:37.000,77,11083780,12685,0,1742262816,12991.94414657,51.256268099998124,53433.25735200001 2025-03-18,01:53:38.000,77,11083780,13045,0,1742262817,12991.88351978,51.27036636000412,53433.2922876 2025-03-18,01:53:39.000,77,11083751,13005,0,1742262818,12991.81615667999,51.27741549000348,53433.27132624 2025-03-18,01:53:40.000,77,11083747,12685,0,1742262819,12991.78247513,51.249218969998765,53433.30626184001 2025-03-18,01:53:41.000,77,11083744,12805,0,1742262820,12991.70163941,51.21397332000197,53433.31324896 2025-03-18,01:53:42.000,77,11083726,12885,0,1742262821,12991.647748929994,51.22807158000069,53433.22940352001 2025-03-18,01:53:43.000,77,11083760,12925,0,1742262822,12991.600594759999,51.23512071000005,53433.27132624 2025-03-18,01:53:44.000,77,11083744,13085,0,1742262823,12991.560176899999,51.242169839999406,53433.27132624 2025-03-18,01:53:45.000,77,11083744,12765,0,1742262824,12991.492813799989,51.22102245000133,53433.2922876 2025-03-18,01:53:46.000,77,11083757,12685,0,1742262825,12991.479341179998,51.19282593000389,53433.2922876 2025-03-18,01:53:47.000,77,11083754,12885,0,1742262826,12991.465868559993,51.1787276699979,53433.26433912 2025-03-18,01:53:48.000,77,11083710,12845,0,1742262827,12991.425450699993,51.19987506000325,53433.31324896 2025-03-18,01:53:49.000,77,11083784,12965,0,1742262828,12991.418714389998,51.1787276699979,53433.334210320005 2025-03-18,01:53:50.000,77,11083715,12965,0,1742262829,12991.391769149988,51.15053115000046,53433.32023608 2025-03-18,01:53:51.000,77,11083789,13285,0,1742262830,12991.391769149988,51.1434820200011,53433.34119744 2025-03-18,01:53:52.000,77,11083771,12605,0,1742262831,12991.385032839993,51.108236370004306,53433.32722320001 2025-03-18,01:53:53.000,77,11083730,12765,0,1742262832,12991.358087599998,51.08708897999895,53433.29927472 2025-03-18,01:53:54.000,77,11083734,12805,0,1742262833,12991.364823909993,51.058892460001516,53433.2922876 2025-03-18,01:53:55.000,77,11083714,12845,0,1742262834,12991.364823909993,51.0447942000028,53433.25036488 2025-03-18,01:53:56.000,77,11083747,13005,0,1742262835,12991.378296529998,50.96020464000321,53433.25735200001 2025-03-18,01:53:57.000,77,11083718,13045,0,1742262836,12991.425450699993,50.9320081199985,53433.32722320001 2025-03-18,01:53:58.000,77,11083760,12765,0,1742262837,12991.465868559993,50.91790985999978,53433.27831336001 2025-03-18,01:53:59.000,77,11083764,13085,0,1742262838,12991.459132249998,50.87561508000363,53433.285300480005 2025-03-18,01:54:00.000,77,11083721,12845,0,1742262839,12991.445659629993,50.86151682000491,53433.285300480005 2025-03-18,01:54:01.000,77,11083765,12925,0,1742262840,12991.492813799989,50.80512378000276,53433.31324896 2025-03-18,01:54:02.000,77,11083734,12925,0,1742262841,12991.539967969999,50.7980746500034,53433.34119744 2025-03-18,01:54:03.000,77,11083754,12885,0,1742262842,12991.499550109998,50.76987812999869,53433.34119744 2025-03-18,01:54:04.000,77,11083706,13125,0,1742262843,12991.526495349994,50.73463248000189,53433.39010728 2025-03-18,01:54:05.000,77,11083752,12845,0,1742262844,12991.519759039998,50.720534220003174,53433.383120160004 2025-03-18,01:54:06.000,77,11083777,12925,0,1742262845,12991.533231659989,50.713485090003815,53433.37613304001 2025-03-18,01:54:07.000,77,11083776,12685,0,1742262846,12991.506286419994,50.69938682999782,53433.404081520006 2025-03-18,01:54:08.000,77,11083791,13205,0,1742262847,12991.506286419994,50.64299379000295,53433.404081520006 2025-03-18,01:54:09.000,77,11083782,13165,0,1742262848,12991.519759039998,50.67823943999974,53433.41805576 2025-03-18,01:54:10.000,77,11083724,13165,0,1742262849,12991.445659629993,50.650042920002306,53433.42504288001 2025-03-18,01:54:11.000,77,11083780,13205,0,1742262850,12991.438923319998,50.62889553000423,53433.45997848 2025-03-18,01:54:12.000,77,11083762,12965,0,1742262851,12991.378296529998,50.59364988000016,53433.44600424001 2025-03-18,01:54:13.000,77,11083755,13205,0,1742262852,12991.344614979993,50.614797269998235,53433.44600424001 2025-03-18,01:54:14.000,77,11083761,12885,0,1742262853,12991.297460809998,50.600699009999516,53433.515875439996 2025-03-18,01:54:15.000,77,11083736,12685,0,1742262854,12991.243570329993,50.59364988000016,53433.47395272001 2025-03-18,01:54:16.000,77,11083734,13085,0,1742262855,12991.250306640002,50.600699009999516,53433.52286256001 2025-03-18,01:54:17.000,77,11083753,12725,0,1742262856,12991.243570329993,50.59364988000016,53433.571772400006 2025-03-18,01:54:18.000,77,11083723,12805,0,1742262857,12991.122316749992,50.600699009999516,53433.56478528001 2025-03-18,01:54:19.000,77,11083709,12845,0,1742262858,12991.102107819992,50.5866007500008,53433.52984968 2025-03-18,01:54:20.000,77,11083724,12965,0,1742262859,12991.075162579997,50.57955162000144,53433.56478528001 2025-03-18,01:54:21.000,77,11083744,12965,0,1742262860,12991.014535789996,50.607748139998876,53433.54382392001 2025-03-18,01:54:22.000,77,11083739,12645,0,1742262861,12991.001063169992,50.57955162000144,53433.57875952 2025-03-18,01:54:23.000,77,11083767,12885,0,1742262862,12990.953908999996,50.607748139998876,53433.59273376001 2025-03-18,01:54:24.000,77,11083804,12805,0,1742262863,12990.893282209996,50.650042920002306,53433.61369512001 2025-03-18,01:54:25.000,77,11083702,13125,0,1742262864,12990.812446489996,50.63594466000359,53433.58574664 2025-03-18,01:54:26.000,77,11083776,13045,0,1742262865,12990.74508339,50.657092050001665,53433.606708 2025-03-18,01:54:27.000,77,11083758,13085,0,1742262866,12990.63730242999,50.62889553000423,53433.62766936 2025-03-18,01:54:28.000,77,11083745,12845,0,1742262867,12990.58341195,50.62889553000423,53433.62766936 2025-03-18,01:54:29.000,77,11083760,13005,0,1742262868,12990.58341195,50.614797269998235,53433.59273376001 2025-03-18,01:54:30.000,77,11083777,12885,0,1742262869,12990.529521469995,50.62184640000487,53433.620682240005 2025-03-18,01:54:31.000,77,11083770,13125,0,1742262870,12990.52278516,50.600699009999516,53433.62766936 2025-03-18,01:54:32.000,77,11083766,13245,0,1742262871,12990.462158369999,50.57955162000144,53433.62766936 2025-03-18,01:54:33.000,77,11083733,12965,0,1742262872,12990.421740509999,50.600699009999516,53433.64164360001 2025-03-18,01:54:34.000,77,11083732,12765,0,1742262873,12990.381322649999,50.57955162000144,53433.571772400006 2025-03-18,01:54:35.000,77,11083790,12925,0,1742262874,12990.313959549989,50.53725683999801,53433.57875952 2025-03-18,01:54:36.000,77,11083761,12845,0,1742262875,12990.293750619989,50.50201119000121,53433.59273376001 2025-03-18,01:54:37.000,77,11083733,12805,0,1742262876,12990.280277999998,50.50906032000057,53433.59972088 2025-03-18,01:54:38.000,77,11083748,12965,0,1742262877,12990.226387519993,50.50201119000121,53433.52286256001 2025-03-18,01:54:39.000,77,11083745,12725,0,1742262878,12990.199442279998,50.45266727999842,53433.5368368 2025-03-18,01:54:40.000,77,11083792,12925,0,1742262879,12990.199442279998,50.424470760000986,53433.54382392001 2025-03-18,01:54:41.000,77,11083739,12685,0,1742262880,12990.159024419998,50.40332337000291,53433.61369512001 2025-03-18,01:54:42.000,77,11083783,13085,0,1742262881,12990.152288109988,50.375126849998196,53433.606708 2025-03-18,01:54:43.000,77,11083751,12605,0,1742262882,12990.105133939993,50.36102858999948,53433.57875952 2025-03-18,01:54:44.000,77,11083795,12925,0,1742262883,12990.084925009993,50.34693033000076,53433.61369512001 2025-03-18,01:54:45.000,77,11083743,12965,0,1742262884,12990.098397629998,50.31873381000332,53433.606708 2025-03-18,01:54:46.000,77,11083756,12805,0,1742262885,12990.017561909997,50.27643902999989,53433.64164360001 2025-03-18,01:54:47.000,77,11083737,12685,0,1742262886,12990.010825600002,50.26938990000053,53433.65561784 2025-03-18,01:54:48.000,77,11083775,13045,0,1742262887,12989.997352979997,50.262340770001174,53433.62766936 2025-03-18,01:54:49.000,77,11083777,12685,0,1742262888,12989.977144049997,50.205947729999025,53433.62766936 2025-03-18,01:54:50.000,77,11083736,12885,0,1742262889,12989.983880359992,50.14250556000479,53433.57875952 2025-03-18,01:54:51.000,77,11083771,13125,0,1742262890,12989.977144049997,50.10725991000072,53433.64164360001 2025-03-18,01:54:52.000,77,11083722,12925,0,1742262891,12989.950198810002,50.1284072999988,53433.606708 2025-03-18,01:54:53.000,77,11083682,12965,0,1742262892,12989.950198810002,50.093161650002,53433.620682240005 2025-03-18,01:54:54.000,77,11083730,12685,0,1742262893,12989.943462499992,50.022670350001135,53433.63465648 2025-03-18,01:54:55.000,77,11083797,12725,0,1742262894,12989.950198810002,49.973326439998345,53433.61369512001 2025-03-18,01:54:56.000,77,11083758,12965,0,1742262895,12989.929989880002,49.94512992000091,53433.65561784 2025-03-18,01:54:57.000,77,11083736,12965,0,1742262896,12989.950198810002,49.87463862000004,53433.71151480001 2025-03-18,01:54:58.000,77,11083737,12965,0,1742262897,12989.923253569992,49.8816877499994,53433.620682240005 2025-03-18,01:54:59.000,77,11083774,13005,0,1742262898,12989.943462499992,49.86758949000068,53433.72548904 2025-03-18,01:55:00.000,77,11083750,12605,0,1742262899,12989.882835709992,49.846442100002605,53433.70452768 2025-03-18,01:55:01.000,77,11083787,12925,0,1742262900,12989.889572020002,49.846442100002605,53433.72548904 2025-03-18,01:55:02.000,77,11083781,13005,0,1742262901,12989.842417849992,49.804147319999174,53433.70452768 2025-03-18,01:55:03.000,77,11083772,12925,0,1742262902,12989.808736300001,49.797098189999815,53433.75343752 2025-03-18,01:55:04.000,77,11083748,13085,0,1742262903,12989.815472609997,49.797098189999815,53433.7464504 2025-03-18,01:55:05.000,77,11083770,12805,0,1742262904,12989.775054749996,49.75480341000366,53433.71151480001 2025-03-18,01:55:06.000,77,11083759,12885,0,1742262905,12989.781791059992,49.797098189999815,53433.69754056 2025-03-18,01:55:07.000,77,11083780,12765,0,1742262906,12989.714427959996,49.76185254000302,53433.718501920004 2025-03-18,01:55:08.000,77,11083785,12925,0,1742262907,12989.714427959996,49.7477542800043,53433.72548904 2025-03-18,01:55:09.000,77,11083759,12965,0,1742262908,12989.660537479991,49.73365601999831,53433.73247616001 2025-03-18,01:55:10.000,77,11083757,12885,0,1742262909,12989.62011961999,49.76185254000302,53433.80933448001 2025-03-18,01:55:11.000,77,11083730,12605,0,1742262910,12989.55949282999,49.72660688999895,53433.77439888 2025-03-18,01:55:12.000,77,11083773,12965,0,1742262911,12989.55949282999,49.73365601999831,53433.76741176 2025-03-18,01:55:13.000,77,11083820,12725,0,1742262912,12989.45844817999,49.7477542800043,53433.76741176 2025-03-18,01:55:14.000,77,11083752,12765,0,1742262913,12989.4045577,49.76185254000302,53433.76741176 2025-03-18,01:55:15.000,77,11083755,12845,0,1742262914,12989.34393091,49.75480341000366,53433.82330872 2025-03-18,01:55:16.000,77,11083739,12885,0,1742262915,12989.310249359994,49.75480341000366,53433.80234736 2025-03-18,01:55:17.000,77,11083738,12965,0,1742262916,12989.249622569994,49.76185254000302,53433.78138600001 2025-03-18,01:55:18.000,77,11083742,12885,0,1742262917,12989.148577919994,49.77595080000174,53433.78138600001 2025-03-18,01:55:19.000,77,11083773,12805,0,1742262918,12989.094687439989,49.76185254000302,53433.79536024 2025-03-18,01:55:20.000,77,11083751,12925,0,1742262919,12989.034060649989,49.72660688999895,53433.851257199996 2025-03-18,01:55:21.000,77,11083682,12805,0,1742262920,12988.993642789988,49.71955775999959,53433.78138600001 2025-03-18,01:55:22.000,77,11083747,12925,0,1742262921,12988.919543379998,49.75480341000366,53433.75343752 2025-03-18,01:55:23.000,77,11083730,13005,0,1742262922,12988.858916589998,49.71955775999959,53433.78138600001 2025-03-18,01:55:24.000,77,11083721,12805,0,1742262923,12988.791553490002,49.7477542800043,53433.73247616001 2025-03-18,01:55:25.000,77,11083766,12925,0,1742262924,12988.764608249992,49.71955775999959,53433.79536024 2025-03-18,01:55:26.000,77,11083736,13285,0,1742262925,12988.677036219997,49.69841037000151,53433.76741176 2025-03-18,01:55:27.000,77,11083792,12965,0,1742262926,12988.609673120001,49.71250863000023,53433.78138600001 2025-03-18,01:55:28.000,77,11083746,12765,0,1742262927,12988.596200499996,49.70545950000087,53433.80933448001 2025-03-18,01:55:29.000,77,11083762,12965,0,1742262928,12988.495155849996,49.7477542800043,53433.79536024 2025-03-18,01:55:30.000,77,11083768,12925,0,1742262929,12988.481683229991,49.7829999300011,53433.7464504 2025-03-18,01:55:31.000,77,11083736,13245,0,1742262930,12988.461474299991,49.76890167000238,53433.739463280006 2025-03-18,01:55:32.000,77,11083755,13045,0,1742262931,12988.42779275,49.76185254000302,53433.78138600001 2025-03-18,01:55:33.000,77,11083733,12965,0,1742262932,12988.40758382,49.76185254000302,53433.75343752 2025-03-18,01:55:34.000,77,11083703,13085,0,1742262933,12988.38737489,49.75480341000366,53433.739463280006 2025-03-18,01:55:35.000,77,11083737,12525,0,1742262934,12988.34022071999,49.77595080000174,53433.72548904 2025-03-18,01:55:36.000,77,11083758,13125,0,1742262935,12988.29980285999,49.77595080000174,53433.739463280006 2025-03-18,01:55:37.000,77,11083766,12965,0,1742262936,12988.28633024,49.804147319999174,53433.73247616001 2025-03-18,01:55:38.000,77,11083751,12765,0,1742262937,12988.212230829995,49.790049060000456,53433.7464504 2025-03-18,01:55:39.000,77,11083756,12765,0,1742262938,12988.17854927999,49.7829999300011,53433.6765792 2025-03-18,01:55:40.000,77,11083740,12925,0,1742262939,12988.151604039995,49.797098189999815,53433.69754056 2025-03-18,01:55:41.000,77,11083734,12885,0,1742262940,12988.111186179995,49.790049060000456,53433.66260496001 2025-03-18,01:55:42.000,77,11083763,12925,0,1742262941,12988.10444987,49.797098189999815,53433.71151480001 2025-03-18,01:55:43.000,77,11083743,13005,0,1742262942,12988.03708676999,49.790049060000456,53433.65561784 2025-03-18,01:55:44.000,77,11083680,13005,0,1742262943,12988.030350459994,49.797098189999815,53433.683566319996 2025-03-18,01:55:45.000,77,11083748,12845,0,1742262944,12987.983196289999,49.81119644999853,53433.73247616001 2025-03-18,01:55:46.000,77,11083751,12885,0,1742262945,12987.929305809994,49.81119644999853,53433.69055344001 2025-03-18,01:55:47.000,77,11083776,13005,0,1742262946,12987.936042119989,49.82529471000453,53433.72548904 2025-03-18,01:55:48.000,77,11083744,13285,0,1742262947,12987.895624259989,49.853491230001964,53433.70452768 2025-03-18,01:55:49.000,77,11083750,12645,0,1742262948,12987.848470089993,49.82529471000453,53433.669592080005 2025-03-18,01:55:50.000,77,11083777,12965,0,1742262949,12987.821524849998,49.853491230001964,53433.69754056 2025-03-18,01:55:51.000,77,11083730,12765,0,1742262950,12987.821524849998,49.86758949000068,53433.718501920004 2025-03-18,01:55:52.000,77,11083781,12565,0,1742262951,12987.808052229993,49.853491230001964,53433.669592080005 2025-03-18,01:55:53.000,77,11083736,12885,0,1742262952,12987.821524849998,49.88873687999876,53433.64863072 2025-03-18,01:55:54.000,77,11083778,12805,0,1742262953,12987.794579609988,49.88873687999876,53433.69754056 2025-03-18,01:55:55.000,77,11083757,12725,0,1742262954,12987.781106989998,49.86054036000132,53433.64863072 2025-03-18,01:55:56.000,77,11083745,12765,0,1742262955,12987.733952819988,49.8816877499994,53433.64863072 2025-03-18,01:55:57.000,77,11083720,13085,0,1742262956,12987.760898059998,49.87463862000004,53433.66260496001 2025-03-18,01:55:58.000,77,11083759,12885,0,1742262957,12987.733952819988,49.88873687999876,53433.7464504 2025-03-18,01:55:59.000,77,11083796,12965,0,1742262958,12987.733952819988,49.902835140004754,53433.70452768 2025-03-18,01:56:00.000,77,11083753,12725,0,1742262959,12987.760898059998,49.8816877499994,53433.72548904 2025-03-18,01:56:01.000,77,11083733,13125,0,1742262960,12987.707007579993,49.87463862000004,53433.69055344001 2025-03-18,01:56:02.000,77,11083772,13085,0,1742262961,12987.707007579993,49.853491230001964,53433.69754056 2025-03-18,01:56:03.000,77,11083794,13045,0,1742262962,12987.680062339998,49.839392970003246,53433.69754056 2025-03-18,01:56:04.000,77,11083735,13245,0,1742262963,12987.653117100002,49.902835140004754,53433.718501920004 2025-03-18,01:56:05.000,77,11083762,13165,0,1742262964,12987.632908170002,49.88873687999876,53433.718501920004 2025-03-18,01:56:06.000,77,11083736,12725,0,1742262965,12987.585753999992,49.92398253000283,53433.70452768 2025-03-18,01:56:07.000,77,11083756,12885,0,1742262966,12987.612699240002,49.91693340000347,53433.77439888 2025-03-18,01:56:08.000,77,11083763,12805,0,1742262967,12987.565545069992,49.91693340000347,53433.739463280006 2025-03-18,01:56:09.000,77,11083720,12885,0,1742262968,12987.531863520002,49.92398253000283,53433.7464504 2025-03-18,01:56:10.000,77,11083759,13045,0,1742262969,12987.531863520002,49.973326439998345,53433.80933448001 2025-03-18,01:56:11.000,77,11083731,12845,0,1742262970,12987.471236730002,49.95922817999963,53433.788373120005 2025-03-18,01:56:12.000,77,11083748,12965,0,1742262971,12987.437555179997,49.94512992000091,53433.79536024 2025-03-18,01:56:13.000,77,11083741,12725,0,1742262972,12987.370192080001,49.980375569997705,53433.80234736 2025-03-18,01:56:14.000,77,11083738,12925,0,1742262973,12987.363455769992,50.022670350001135,53433.77439888 2025-03-18,01:56:15.000,77,11083779,13125,0,1742262974,12987.316301599996,50.00857209000242,53433.77439888 2025-03-18,01:56:16.000,77,11083747,12965,0,1742262975,12987.275883739996,50.022670350001135,53433.78138600001 2025-03-18,01:56:17.000,77,11083759,12925,0,1742262976,12987.289356360001,50.022670350001135,53433.75343752 2025-03-18,01:56:18.000,77,11083699,12805,0,1742262977,12987.235465879996,50.05791599999793,53433.76741176 2025-03-18,01:56:19.000,77,11083748,12685,0,1742262978,12987.174839089996,50.10725991000072,53433.80933448001 2025-03-18,01:56:20.000,77,11083758,12765,0,1742262979,12987.14115753999,50.086112520002644,53433.83029584001 2025-03-18,01:56:21.000,77,11083782,12805,0,1742262980,12987.114212299995,50.086112520002644,53433.76042464001 2025-03-18,01:56:22.000,77,11083748,12845,0,1742262981,12987.12094860999,50.093161650002,53433.80933448001 2025-03-18,01:56:23.000,77,11083809,13205,0,1742262982,12987.01990395999,50.10725991000072,53433.8163216 2025-03-18,01:56:24.000,77,11083765,12605,0,1742262983,12987.0468492,50.13545642999816,53433.85824432001 2025-03-18,01:56:25.000,77,11083746,12725,0,1742262984,12987.01990395999,50.1284072999988,53433.851257199996 2025-03-18,01:56:26.000,77,11083777,12765,0,1742262985,12986.94580455,50.12135816999944,53433.79536024 2025-03-18,01:56:27.000,77,11083793,12885,0,1742262986,12986.952540859995,50.15660382000351,53433.8163216 2025-03-18,01:56:28.000,77,11083792,13365,0,1742262987,12986.932331929995,50.18480034000095,53433.837282960005 2025-03-18,01:56:29.000,77,11083791,12765,0,1742262988,12986.912122999995,50.13545642999816,53433.85824432001 2025-03-18,01:56:30.000,77,11083761,12885,0,1742262989,12986.89865037999,50.16365295000287,53433.84427008 2025-03-18,01:56:31.000,77,11083748,12965,0,1742262990,12986.86496883,50.19184947000031,53433.86523144 2025-03-18,01:56:32.000,77,11083779,12685,0,1742262991,12986.83802358999,50.22709512000438,53433.87221856 2025-03-18,01:56:33.000,77,11083764,12925,0,1742262992,12986.790869419994,50.262340770001174,53433.837282960005 2025-03-18,01:56:34.000,77,11083743,12885,0,1742262993,12986.750451559994,50.23414425000374,53433.87221856 2025-03-18,01:56:35.000,77,11083757,12765,0,1742262994,12986.723506319999,50.248242510002456,53433.87221856 2025-03-18,01:56:36.000,77,11083776,12925,0,1742262995,12986.743715249999,50.29758641999797,53433.886192800004 2025-03-18,01:56:37.000,77,11083775,13005,0,1742262996,12986.703297389999,50.29053728999861,53433.886192800004 2025-03-18,01:56:38.000,77,11083783,12765,0,1742262997,12986.676352149989,50.27643902999989,53433.886192800004 2025-03-18,01:56:39.000,77,11083755,13125,0,1742262998,12986.669615839994,50.212996859998384,53433.87920568001 2025-03-18,01:56:40.000,77,11083784,12805,0,1742262999,12986.736978939989,50.22004598999774,53433.91414128 2025-03-18,01:56:41.000,77,11083777,12645,0,1742263000,12986.710033699994,50.22709512000438,53433.907154160006 2025-03-18,01:56:42.000,77,11083742,12765,0,1742263001,12986.696561079989,50.22709512000438,53433.89317992 2025-03-18,01:56:43.000,77,11083777,12805,0,1742263002,12986.656143219989,50.212996859998384,53433.907154160006 2025-03-18,01:56:44.000,77,11083777,12965,0,1742263003,12986.642670599998,50.212996859998384,53433.93510264 2025-03-18,01:56:45.000,77,11083782,12885,0,1742263004,12986.689824769994,50.212996859998384,53433.93510264 2025-03-18,01:56:46.000,77,11083732,12965,0,1742263005,12986.649406909994,50.22709512000438,53433.92811552001 2025-03-18,01:56:47.000,77,11083791,13205,0,1742263006,12986.656143219989,50.23414425000374,53434.01196096 2025-03-18,01:56:48.000,77,11083768,12845,0,1742263007,12986.649406909994,50.23414425000374,53433.956064000005 2025-03-18,01:56:49.000,77,11083763,12885,0,1742263008,12986.615725359989,50.2411933800031,53433.9909996 2025-03-18,01:56:50.000,77,11083789,13205,0,1742263009,12986.575307499988,50.255291640001815,53434.01196096 2025-03-18,01:56:51.000,77,11083756,12965,0,1742263010,12986.588780119993,50.29758641999797,53434.03292232 2025-03-18,01:56:52.000,77,11083770,12965,0,1742263011,12986.555098569988,50.26938990000053,53433.99798672001 2025-03-18,01:56:53.000,77,11083797,12965,0,1742263012,12986.568571189993,50.3398812000014,53433.9909996 2025-03-18,01:56:54.000,77,11083759,12925,0,1742263013,12986.575307499988,50.35397946000012,53434.04689656001 2025-03-18,01:56:55.000,77,11083780,13325,0,1742263014,12986.548362259993,50.40332337000291,53434.04689656001 2025-03-18,01:56:56.000,77,11083781,12925,0,1742263015,12986.541625949998,50.40332337000291,53434.074845040006 2025-03-18,01:56:57.000,77,11083794,12685,0,1742263016,12986.561834879998,50.39627424000355,53434.0608708 2025-03-18,01:56:58.000,77,11083765,12725,0,1742263017,12986.507944399993,50.431519890000345,53434.10978064 2025-03-18,01:56:59.000,77,11083758,13005,0,1742263018,12986.507944399993,50.473814670003776,53434.10279352 2025-03-18,01:57:00.000,77,11083804,12725,0,1742263019,12986.460790229998,50.45266727999842,53434.11676776001 2025-03-18,01:57:01.000,77,11083738,12925,0,1742263020,12986.507944399993,50.480863800003135,53434.10978064 2025-03-18,01:57:02.000,77,11083771,12765,0,1742263021,12986.480999159998,50.50906032000057,53434.10978064 2025-03-18,01:57:03.000,77,11083794,12925,0,1742263022,12986.427108679993,50.51610944999993,53434.172664720005 2025-03-18,01:57:04.000,77,11083800,13205,0,1742263023,12986.427108679993,50.50201119000121,53434.13772912 2025-03-18,01:57:05.000,77,11083766,13045,0,1742263024,12986.427108679993,50.480863800003135,53434.13772912 2025-03-18,01:57:06.000,77,11083727,12965,0,1742263025,12986.447317609993,50.53020770999865,53434.186638959996 2025-03-18,01:57:07.000,77,11083759,13165,0,1742263026,12986.433844990002,50.50906032000057,53434.16567760001 2025-03-18,01:57:08.000,77,11083780,12925,0,1742263027,12986.440581299998,50.53020770999865,53434.15170336 2025-03-18,01:57:09.000,77,11083774,13045,0,1742263028,12986.393427130002,50.52315857999929,53434.23554880001 2025-03-18,01:57:10.000,77,11083814,12765,0,1742263029,12986.406899749993,50.551355100004,53434.24952304 2025-03-18,01:57:11.000,77,11083800,12965,0,1742263030,12986.366481889992,50.551355100004,53434.24952304 2025-03-18,01:57:12.000,77,11083766,12765,0,1742263031,12986.312591410002,50.56545336000272,53434.27747152 2025-03-18,01:57:13.000,77,11083760,12925,0,1742263032,12986.285646169992,50.607748139998876,53434.242535920006 2025-03-18,01:57:14.000,77,11083747,12725,0,1742263033,12986.272173550002,50.64299379000295,53434.2704844 2025-03-18,01:57:15.000,77,11083802,12885,0,1742263034,12986.238491999997,50.67823943999974,53434.24952304 2025-03-18,01:57:16.000,77,11083744,12765,0,1742263035,12986.198074139997,50.671190310000384,53434.28445864001 2025-03-18,01:57:17.000,77,11083758,12765,0,1742263036,12986.164392589992,50.72758335000253,53434.26349728001 2025-03-18,01:57:18.000,77,11083810,12965,0,1742263037,12986.123974729991,50.76282899999933,53434.33336848001 2025-03-18,01:57:19.000,77,11083732,13005,0,1742263038,12986.063347939991,50.78397639000468,53434.33336848001 2025-03-18,01:57:20.000,77,11083802,12805,0,1742263039,12986.043139009991,50.7980746500034,53434.354329839996 2025-03-18,01:57:21.000,77,11083793,12965,0,1742263040,12985.98251221999,50.82627117000084,53434.340355600005 2025-03-18,01:57:22.000,77,11083792,12845,0,1742263041,12985.935358049996,50.85446768999827,53434.30542 2025-03-18,01:57:23.000,77,11083771,12885,0,1742263042,12985.86799495,50.889713340002345,53434.31939424 2025-03-18,01:57:24.000,77,11083783,12965,0,1742263043,12985.80736816,50.882664210002986,53434.30542 2025-03-18,01:57:25.000,77,11083784,12685,0,1742263044,12985.72653244,50.9320081199985,53434.354329839996 2025-03-18,01:57:26.000,77,11083793,13205,0,1742263045,12985.66590565,50.946106380004494,53434.31240712001 2025-03-18,01:57:27.000,77,11083774,12925,0,1742263046,12985.585069929999,50.95315551000385,53434.389265440004 2025-03-18,01:57:28.000,77,11083757,12805,0,1742263047,12985.470552659994,50.98135203000129,53434.36830408 2025-03-18,01:57:29.000,77,11083789,13125,0,1742263048,12985.443607419998,51.016597679998085,53434.32638136 2025-03-18,01:57:30.000,77,11083794,12965,0,1742263049,12985.382980629998,51.00249941999937,53434.34734272 2025-03-18,01:57:31.000,77,11083793,12925,0,1742263050,12985.342562769998,51.02364681000472,53434.31939424 2025-03-18,01:57:32.000,77,11083777,12925,0,1742263051,12985.248254429993,51.03774507000344,53434.36830408 2025-03-18,01:57:33.000,77,11083733,12805,0,1742263052,12985.160682399997,51.016597679998085,53434.36131696001 2025-03-18,01:57:34.000,77,11083735,12765,0,1742263053,12985.160682399997,51.03069594000408,53434.31240712001 2025-03-18,01:57:35.000,77,11083741,12765,0,1742263054,12985.106791919992,51.03774507000344,53434.36830408 2025-03-18,01:57:36.000,77,11083755,12805,0,1742263055,12985.019219889997,51.0447942000028,53434.340355600005 2025-03-18,01:57:37.000,77,11083726,12885,0,1742263056,12984.999010959997,51.00249941999937,53434.30542 2025-03-18,01:57:38.000,77,11083736,12765,0,1742263057,12984.938384169996,51.016597679998085,53434.30542 2025-03-18,01:57:39.000,77,11083726,13045,0,1742263058,12984.904702619991,51.02364681000472,53434.32638136 2025-03-18,01:57:40.000,77,11083759,13285,0,1742263059,12984.837339519996,51.072990720000234,53434.32638136 2025-03-18,01:57:41.000,77,11083742,12805,0,1742263060,12984.783449039991,51.065941590000875,53434.30542 2025-03-18,01:57:42.000,77,11083736,12885,0,1742263061,12984.736294869996,51.065941590000875,53434.291445760005 2025-03-18,01:57:43.000,77,11083767,13045,0,1742263062,12984.695877009995,51.108236370004306,53434.26349728001 2025-03-18,01:57:44.000,77,11083767,12845,0,1742263063,12984.655459149995,51.13643289000174,53434.221574560004 2025-03-18,01:57:45.000,77,11083776,12645,0,1742263064,12984.62851391,51.15053115000046,53434.29843288 2025-03-18,01:57:46.000,77,11083788,12845,0,1742263065,12984.594832359995,51.1434820200011,53434.27747152 2025-03-18,01:57:47.000,77,11083785,13085,0,1742263066,12984.62177759999,51.1434820200011,53434.291445760005 2025-03-18,01:57:48.000,77,11083766,13245,0,1742263067,12984.54094187999,51.122334630003024,53434.2704844 2025-03-18,01:57:49.000,77,11083709,13285,0,1742263068,12984.50052401999,51.1434820200011,53434.291445760005 2025-03-18,01:57:50.000,77,11083761,12885,0,1742263069,12984.493787709995,51.115285500003665,53434.28445864001 2025-03-18,01:57:51.000,77,11083798,13205,0,1742263070,12984.4870514,51.10118723999767,53434.2704844 2025-03-18,01:57:52.000,77,11083714,12965,0,1742263071,12984.46684247,51.08708897999895,53434.25651016 2025-03-18,01:57:53.000,77,11083720,12965,0,1742263072,12984.453369849994,51.08708897999895,53434.26349728001 2025-03-18,01:57:54.000,77,11083749,12605,0,1742263073,12984.46684247,51.058892460001516,53434.242535920006 2025-03-18,01:57:55.000,77,11083738,13045,0,1742263074,12984.46684247,51.05184333000216,53434.24952304 2025-03-18,01:57:56.000,77,11083800,12685,0,1742263075,12984.453369849994,50.99545029000001,53434.24952304 2025-03-18,01:57:57.000,77,11083764,12965,0,1742263076,12984.46684247,50.96725377000257,53434.25651016 2025-03-18,01:57:58.000,77,11083718,12925,0,1742263077,12984.48031508999,50.96020464000321,53434.27747152 2025-03-18,01:57:59.000,77,11083777,13125,0,1742263078,12984.46010615999,50.9320081199985,53434.2704844 2025-03-18,01:58:00.000,77,11083748,12925,0,1742263079,12984.46684247,50.91790985999978,53434.2704844 2025-03-18,01:58:01.000,77,11083750,12965,0,1742263080,12984.493787709995,50.882664210002986,53434.242535920006 2025-03-18,01:58:02.000,77,11083773,12965,0,1742263081,12984.50726033,50.87561508000363,53434.28445864001 2025-03-18,01:58:03.000,77,11083696,13125,0,1742263082,12984.52073294999,50.896762470001704,53434.33336848001 2025-03-18,01:58:04.000,77,11083777,12845,0,1742263083,12984.493787709995,50.82627117000084,53434.27747152 2025-03-18,01:58:05.000,77,11083748,13005,0,1742263084,12984.52073294999,50.82627117000084,53434.31939424 2025-03-18,01:58:06.000,77,11083708,12805,0,1742263085,12984.54767819,50.847418559998914,53434.34734272 2025-03-18,01:58:07.000,77,11083764,13045,0,1742263086,12984.60830498,50.86856595000427,53434.36131696001 2025-03-18,01:58:08.000,77,11083725,13045,0,1742263087,12984.62177759999,50.81217291000212,53434.26349728001 2025-03-18,01:58:09.000,77,11083750,12765,0,1742263088,12984.56115080999,50.85446768999827,53434.32638136 2025-03-18,01:58:10.000,77,11083731,12965,0,1742263089,12984.58809605,50.86856595000427,53434.34734272 2025-03-18,01:58:11.000,77,11083732,12805,0,1742263090,12984.554414499995,50.81922204000148,53434.36830408 2025-03-18,01:58:12.000,77,11083724,13165,0,1742263091,12984.56115080999,50.81217291000212,53434.340355600005 2025-03-18,01:58:13.000,77,11083743,12725,0,1742263092,12984.58809605,50.81922204000148,53434.36131696001 2025-03-18,01:58:14.000,77,11083729,13045,0,1742263093,12984.58809605,50.81922204000148,53434.34734272 2025-03-18,01:58:15.000,77,11083777,12805,0,1742263094,12984.60156866999,50.840369429999555,53434.354329839996 2025-03-18,01:58:16.000,77,11083748,12805,0,1742263095,12984.64198652999,50.81217291000212,53434.43817528 2025-03-18,01:58:17.000,77,11083744,12765,0,1742263096,12984.675668079995,50.81217291000212,53434.46612376 2025-03-18,01:58:18.000,77,11083720,12885,0,1742263097,12984.66219545999,50.81922204000148,53434.47311088 2025-03-18,01:58:19.000,77,11083780,12765,0,1742263098,12984.70261331999,50.79102552000404,53434.45214952001 2025-03-18,01:58:20.000,77,11083711,13085,0,1742263099,12984.716085939996,50.82627117000084,53434.48708512 2025-03-18,01:58:21.000,77,11083731,12765,0,1742263100,12984.76997642,50.79102552000404,53434.556956320004 2025-03-18,01:58:22.000,77,11083723,13125,0,1742263101,12984.776712729996,50.7980746500034,53434.50105936001 2025-03-18,01:58:23.000,77,11083730,13005,0,1742263102,12984.81039428,50.81217291000212,53434.49407224 2025-03-18,01:58:24.000,77,11083761,12845,0,1742263103,12984.857548449996,50.81922204000148,53434.52900784001 2025-03-18,01:58:25.000,77,11083738,12605,0,1742263104,12984.877757379996,50.79102552000404,53434.59189192 2025-03-18,01:58:26.000,77,11083721,12965,0,1742263105,12984.931647860001,50.7980746500034,53434.605866160004 2025-03-18,01:58:27.000,77,11083732,12805,0,1742263106,12984.951856790001,50.81217291000212,53434.56394344 2025-03-18,01:58:28.000,77,11083757,13045,0,1742263107,12984.999010959997,50.74873074000061,53434.61984040001 2025-03-18,01:58:29.000,77,11083757,12805,0,1742263108,12985.052901440002,50.75577986999997,53434.61984040001 2025-03-18,01:58:30.000,77,11083723,13125,0,1742263109,12985.133737160002,50.76282899999933,53434.61984040001 2025-03-18,01:58:31.000,77,11083773,12965,0,1742263110,12985.167418709992,50.706435960004455,53434.64778888001 2025-03-18,01:58:32.000,77,11083748,12925,0,1742263111,12985.221309189998,50.72758335000253,53434.66176312 2025-03-18,01:58:33.000,77,11083709,12765,0,1742263112,12985.275199670003,50.713485090003815,53434.70368584 2025-03-18,01:58:34.000,77,11083763,12725,0,1742263113,12985.342562769998,50.67823943999974,53434.71067296 2025-03-18,01:58:35.000,77,11083730,12805,0,1742263114,12985.430134799994,50.671190310000384,53434.7595828 2025-03-18,01:58:36.000,77,11083768,12805,0,1742263115,12985.470552659994,50.63594466000359,53434.794518400005 2025-03-18,01:58:37.000,77,11083719,12925,0,1742263116,12985.551388379994,50.657092050001665,53434.80849264 2025-03-18,01:58:38.000,77,11083735,13125,0,1742263117,12985.612015169994,50.614797269998235,53434.86438960001 2025-03-18,01:58:39.000,77,11083715,12925,0,1742263118,12985.66590565,50.614797269998235,53434.92028656 2025-03-18,01:58:40.000,77,11083778,13045,0,1742263119,12985.672641959995,50.62184640000487,53434.962209280005 2025-03-18,01:58:41.000,77,11083749,12805,0,1742263120,12985.68611458,50.5866007500008,53434.93426080001 2025-03-18,01:58:42.000,77,11083717,13245,0,1742263121,12985.72653244,50.59364988000016,53434.98317064001 2025-03-18,01:58:43.000,77,11083720,12605,0,1742263122,12985.733268749995,50.62184640000487,53435.00413200001 2025-03-18,01:58:44.000,77,11083721,12885,0,1742263123,12985.733268749995,50.664141180001025,53435.01810624 2025-03-18,01:58:45.000,77,11083757,13125,0,1742263124,12985.71979612999,50.671190310000384,53435.03208048001 2025-03-18,01:58:46.000,77,11083747,12645,0,1742263125,12985.69958719999,50.713485090003815,53435.080990320006 2025-03-18,01:58:47.000,77,11083695,12845,0,1742263126,12985.70632351,50.69938682999782,53435.07400320001 2025-03-18,01:58:48.000,77,11083742,12965,0,1742263127,12985.713059819995,50.720534220003174,53435.11592592 2025-03-18,01:58:49.000,77,11083725,12645,0,1742263128,12985.71979612999,50.75577986999997,53435.108938800004 2025-03-18,01:58:50.000,77,11083765,13005,0,1742263129,12985.67937826999,50.720534220003174,53435.129900160005 2025-03-18,01:58:51.000,77,11083765,12885,0,1742263130,12985.672641959995,50.75577986999997,53435.12291304001 2025-03-18,01:58:52.000,77,11083733,13085,0,1742263131,12985.63896040999,50.76987812999869,53435.129900160005 2025-03-18,01:58:53.000,77,11083743,12925,0,1742263132,12985.652433029994,50.76987812999869,53435.16483576 2025-03-18,01:58:54.000,77,11083725,13285,0,1742263133,12985.62548779,50.78397639000468,53435.178810000005 2025-03-18,01:58:55.000,77,11083722,12885,0,1742263134,12985.652433029994,50.77692725999805,53435.19278424 2025-03-18,01:58:56.000,77,11083793,12925,0,1742263135,12985.672641959995,50.77692725999805,53435.19278424 2025-03-18,01:58:57.000,77,11083757,12965,0,1742263136,12985.67937826999,50.76987812999869,53435.19977136001 2025-03-18,01:58:58.000,77,11083757,13005,0,1742263137,12985.65916933999,50.76282899999933,53435.24169408001 2025-03-18,01:58:59.000,77,11083779,12765,0,1742263138,12985.59854254999,50.76987812999869,53435.297591040005 2025-03-18,01:59:00.000,77,11083808,12885,0,1742263139,12985.564860999999,50.78397639000468,53435.30457816 2025-03-18,01:59:01.000,77,11083757,13005,0,1742263140,12985.531179449994,50.7980746500034,53435.2836168 2025-03-18,01:59:02.000,77,11083748,12805,0,1742263141,12985.470552659994,50.81217291000212,53435.31156528 2025-03-18,01:59:03.000,77,11083746,13125,0,1742263142,12985.403189559998,50.7980746500034,53435.30457816 2025-03-18,01:59:04.000,77,11083744,12845,0,1742263143,12985.396453249989,50.7980746500034,53435.297591040005 2025-03-18,01:59:05.000,77,11083754,13005,0,1742263144,12985.403189559998,50.79102552000404,53435.26964256001 2025-03-18,01:59:06.000,77,11083759,12925,0,1742263145,12985.356035389988,50.78397639000468,53435.276629680004 2025-03-18,01:59:07.000,77,11083753,12885,0,1742263146,12985.315617529988,50.77692725999805,53435.31855240001 2025-03-18,01:59:08.000,77,11083739,13005,0,1742263147,12985.302144909998,50.81217291000212,53435.33951376001 2025-03-18,01:59:09.000,77,11083800,12845,0,1742263148,12985.308881219993,50.79102552000404,53435.31156528 2025-03-18,01:59:10.000,77,11083739,13005,0,1742263149,12985.288672289993,50.77692725999805,53435.32553952 2025-03-18,01:59:11.000,77,11083758,12965,0,1742263150,12985.268463359993,50.79102552000404,53435.36047512 2025-03-18,01:59:12.000,77,11083758,12845,0,1742263151,12985.241518119998,50.78397639000468,53435.36047512 2025-03-18,01:59:13.000,77,11083730,12525,0,1742263152,12985.234781810002,50.74873074000061,53435.33951376001 2025-03-18,01:59:14.000,77,11083754,13165,0,1742263153,12985.254990740003,50.713485090003815,53435.353488 2025-03-18,01:59:15.000,77,11083748,12965,0,1742263154,12985.254990740003,50.706435960004455,53435.33951376001 2025-03-18,01:59:16.000,77,11083750,12565,0,1742263155,12985.275199670003,50.657092050001665,53435.36746224001 2025-03-18,01:59:17.000,77,11083752,12965,0,1742263156,12985.302144909998,50.650042920002306,53435.36746224001 2025-03-18,01:59:18.000,77,11083760,13165,0,1742263157,12985.349299079993,50.62889553000423,53435.40239784 2025-03-18,01:59:19.000,77,11083770,13125,0,1742263158,12985.369508009993,50.59364988000016,53435.38143648 2025-03-18,01:59:20.000,77,11083765,12765,0,1742263159,12985.430134799994,50.54430597000464,53435.45829480001 2025-03-18,01:59:21.000,77,11083784,12605,0,1742263160,12985.470552659994,50.56545336000272,53435.43733344001 2025-03-18,01:59:22.000,77,11083758,12925,0,1742263161,12985.510970519994,50.53725683999801,53435.40938496001 2025-03-18,01:59:23.000,77,11083720,12925,0,1742263162,12985.551388379994,50.487912930002494,53435.43034632 2025-03-18,01:59:24.000,77,11083765,12885,0,1742263163,12985.605278859999,50.49496206000185,53435.4932304 2025-03-18,01:59:25.000,77,11083757,13085,0,1742263164,12985.65916933999,50.487912930002494,53435.4932304 2025-03-18,01:59:26.000,77,11083785,13205,0,1742263165,12985.70632351,50.46676554000442,53435.4932304 2025-03-18,01:59:27.000,77,11083758,12725,0,1742263166,12985.814104469995,50.438569019999704,53435.514191760005 2025-03-18,01:59:28.000,77,11083822,12845,0,1742263167,12985.82084077999,50.41037250000227,53435.57707584001 2025-03-18,01:59:29.000,77,11083731,12725,0,1742263168,12985.874731259995,50.41742163000163,53435.57707584001 2025-03-18,01:59:30.000,77,11083745,12885,0,1742263169,12986.02966639,50.39627424000355,53435.584062960006 2025-03-18,01:59:31.000,77,11083753,13005,0,1742263170,12986.076820559996,50.36807771999884,53435.65393416001 2025-03-18,01:59:32.000,77,11083786,12765,0,1742263171,12986.137447349996,50.39627424000355,53435.61899856 2025-03-18,01:59:33.000,77,11083759,13045,0,1742263172,12986.177865209997,50.36807771999884,53435.6679084 2025-03-18,01:59:34.000,77,11083755,12845,0,1742263173,12986.150919970001,50.34693033000076,53435.70284400001 2025-03-18,01:59:35.000,77,11083726,12965,0,1742263174,12986.218283069997,50.35397946000012,53435.69585688 2025-03-18,01:59:36.000,77,11083723,13005,0,1742263175,12986.285646169992,50.34693033000076,53435.7377796 2025-03-18,01:59:37.000,77,11083750,13085,0,1742263176,12986.312591410002,50.35397946000012,53435.76572808 2025-03-18,01:59:38.000,77,11083761,12845,0,1742263177,12986.359745579997,50.375126849998196,53435.79367656001 2025-03-18,01:59:39.000,77,11083766,12925,0,1742263178,12986.386690819993,50.35397946000012,53435.78668944 2025-03-18,01:59:40.000,77,11083799,12845,0,1742263179,12986.413636060002,50.36807771999884,53435.83559928 2025-03-18,01:59:41.000,77,11083762,12645,0,1742263180,12986.440581299998,50.375126849998196,53435.85656064 2025-03-18,01:59:42.000,77,11083804,12885,0,1742263181,12986.440581299998,50.38217598000483,53435.85656064 2025-03-18,01:59:43.000,77,11083756,13045,0,1742263182,12986.514680709988,50.36807771999884,53435.90547048 2025-03-18,01:59:44.000,77,11083756,13005,0,1742263183,12986.494471780003,50.36807771999884,53435.90547048 2025-03-18,01:59:45.000,77,11083768,12765,0,1742263184,12986.582043809998,50.36102858999948,53435.93341896 2025-03-18,01:59:46.000,77,11083759,12925,0,1742263185,12986.602252739998,50.35397946000012,53435.96136744001 2025-03-18,01:59:47.000,77,11083792,12765,0,1742263186,12986.608989049993,50.33283207000204,53435.9823288 2025-03-18,01:59:48.000,77,11083750,12965,0,1742263187,12986.676352149989,50.31873381000332,53435.968354560006 2025-03-18,01:59:49.000,77,11083727,13005,0,1742263188,12986.716770009989,50.32578294000268,53435.97534168 2025-03-18,01:59:50.000,77,11083800,13005,0,1742263189,12986.676352149989,50.29053728999861,53436.03123864 2025-03-18,01:59:51.000,77,11083750,13205,0,1742263190,12986.730242629994,50.26938990000053,53436.03123864 2025-03-18,01:59:52.000,77,11083755,12605,0,1742263191,12986.75718786999,50.248242510002456,53436.09412272 2025-03-18,01:59:53.000,77,11083726,12885,0,1742263192,12986.770660489994,50.22709512000438,53436.10809696001 2025-03-18,01:59:54.000,77,11083771,12965,0,1742263193,12986.75718786999,50.23414425000374,53436.10809696001 2025-03-18,01:59:55.000,77,11083760,12805,0,1742263194,12986.750451559994,50.205947729999025,53436.14303256 2025-03-18,01:59:56.000,77,11083766,12885,0,1742263195,12986.763924179999,50.248242510002456,53436.17796816001 2025-03-18,01:59:57.000,77,11083738,13125,0,1742263196,12986.75718786999,50.2411933800031,53436.19892952 2025-03-18,01:59:58.000,77,11083742,12925,0,1742263197,12986.743715249999,50.22004598999774,53436.21290376 2025-03-18,01:59:59.000,77,11083780,13285,0,1742263198,12986.770660489994,50.17775121000159,53436.24783936001 2025-03-18,02:00:00.000,77,11083737,12965,0,1742263199,12986.77739679999,50.17775121000159,53436.28976208 2025-03-18,02:00:01.000,77,11083772,12925,0,1742263200,12986.750451559994,50.18480034000095,53436.254826480006 2025-03-18,02:00:02.000,77,11083738,13125,0,1742263201,12986.696561079989,50.12135816999944,53436.303736320006 2025-03-18,02:00:03.000,77,11083716,13165,0,1742263202,12986.736978939989,50.13545642999816,53436.303736320006 2025-03-18,02:00:04.000,77,11083720,12845,0,1742263203,12986.716770009989,50.064965130004566,53436.3316848 2025-03-18,02:00:05.000,77,11083786,12685,0,1742263204,12986.696561079989,50.10725991000072,53436.3316848 2025-03-18,02:00:06.000,77,11083768,12925,0,1742263205,12986.696561079989,50.05086686999857,53436.31072344 2025-03-18,02:00:07.000,77,11083730,12605,0,1742263206,12986.676352149989,50.079063390003284,53436.38758176 2025-03-18,02:00:08.000,77,11083730,12965,0,1742263207,12986.642670599998,50.05791599999793,53436.33867192 2025-03-18,02:00:09.000,77,11083787,12765,0,1742263208,12986.635934289989,50.036768609999854,53436.3316848 2025-03-18,02:00:10.000,77,11083757,12765,0,1742263209,12986.642670599998,49.98742470000434,53436.3316848 2025-03-18,02:00:11.000,77,11083753,13085,0,1742263210,12986.622461669998,49.966277309998986,53436.32469768001 2025-03-18,02:00:12.000,77,11083754,12845,0,1742263211,12986.582043809998,49.973326439998345,53436.33867192 2025-03-18,02:00:13.000,77,11083772,12925,0,1742263212,12986.555098569988,49.95922817999963,53436.352646160005 2025-03-18,02:00:14.000,77,11083705,12725,0,1742263213,12986.555098569988,49.95217905000027,53436.38059464 2025-03-18,02:00:15.000,77,11083735,12965,0,1742263214,12986.541625949998,49.93808079000155,53436.40854312 2025-03-18,02:00:16.000,77,11083781,13005,0,1742263215,12986.507944399993,49.95217905000027,53436.35963328 2025-03-18,02:00:17.000,77,11083783,13245,0,1742263216,12986.487735469993,49.93808079000155,53436.34565904001 2025-03-18,02:00:18.000,77,11083733,12725,0,1742263217,12986.480999159998,49.94512992000091,53436.35963328 2025-03-18,02:00:19.000,77,11083769,13125,0,1742263218,12986.467526539993,49.91693340000347,53436.33867192 2025-03-18,02:00:20.000,77,11083781,12765,0,1742263219,12986.487735469993,49.902835140004754,53436.352646160005 2025-03-18,02:00:21.000,77,11083811,12845,0,1742263220,12986.433844990002,49.853491230001964,53436.3316848 2025-03-18,02:00:22.000,77,11083716,12805,0,1742263221,12986.400163439997,49.83234384000389,53436.34565904001 2025-03-18,02:00:23.000,77,11083750,12845,0,1742263222,12986.373218200002,49.853491230001964,53436.3666204 2025-03-18,02:00:24.000,77,11083790,12765,0,1742263223,12986.339536649997,49.82529471000453,53436.352646160005 2025-03-18,02:00:25.000,77,11083711,12845,0,1742263224,12986.285646169992,49.81824557999789,53436.35963328 2025-03-18,02:00:26.000,77,11083754,12885,0,1742263225,12986.305855099992,49.804147319999174,53436.35963328 2025-03-18,02:00:27.000,77,11083757,12605,0,1742263226,12986.231755690002,49.804147319999174,53436.39456888001 2025-03-18,02:00:28.000,77,11083716,12965,0,1742263227,12986.225019379992,49.77595080000174,53436.35963328 2025-03-18,02:00:29.000,77,11083783,12925,0,1742263228,12986.225019379992,49.790049060000456,53436.3666204 2025-03-18,02:00:30.000,77,11083793,13125,0,1742263229,12986.164392589992,49.72660688999895,53436.41553024001 2025-03-18,02:00:31.000,77,11083756,13165,0,1742263230,12986.123974729991,49.70545950000087,53436.39456888001 2025-03-18,02:00:32.000,77,11083781,13165,0,1742263231,12986.002721149991,49.64906645999872,53436.39456888001 2025-03-18,02:00:33.000,77,11083776,12765,0,1742263232,12985.995984839996,49.6349682,53436.38758176 2025-03-18,02:00:34.000,77,11083778,13085,0,1742263233,12985.9690396,49.606771680002566,53436.31072344 2025-03-18,02:00:35.000,77,11083783,13285,0,1742263234,12985.894940189995,49.613820810001926,53436.3316848 2025-03-18,02:00:36.000,77,11083760,12965,0,1742263235,12985.88820388,49.578575159997854,53436.352646160005 2025-03-18,02:00:37.000,77,11083771,12965,0,1742263236,12985.78042291999,49.564476899999136,53436.31072344 2025-03-18,02:00:38.000,77,11083756,13085,0,1742263237,12985.753477679995,49.578575159997854,53436.282774960004 2025-03-18,02:00:39.000,77,11083777,12925,0,1742263238,12985.68611458,49.578575159997854,53436.28976208 2025-03-18,02:00:40.000,77,11083779,12805,0,1742263239,12985.632224099994,49.564476899999136,53436.32469768001 2025-03-18,02:00:41.000,77,11083750,13285,0,1742263240,12985.585069929999,49.5362803800017,53436.34565904001 2025-03-18,02:00:42.000,77,11083749,12925,0,1742263241,12985.53791575999,49.55742776999978,53436.31771056 2025-03-18,02:00:43.000,77,11083774,12845,0,1742263242,12985.457080039989,49.5362803800017,53436.254826480006 2025-03-18,02:00:44.000,77,11083767,13005,0,1742263243,12985.396453249989,49.52923125000234,53436.29674920001 2025-03-18,02:00:45.000,77,11083783,12965,0,1742263244,12985.335826459988,49.5010347300049,53436.282774960004 2025-03-18,02:00:46.000,77,11083784,12965,0,1742263245,12985.295408599988,49.51513299000362,53436.24085224 2025-03-18,02:00:47.000,77,11083740,13205,0,1742263246,12985.228045499993,49.54332951000106,53436.2618136 2025-03-18,02:00:48.000,77,11083747,12845,0,1742263247,12985.187627639993,49.52923125000234,53436.2618136 2025-03-18,02:00:49.000,77,11083801,13165,0,1742263248,12985.140473469997,49.50808386000426,53436.254826480006 2025-03-18,02:00:50.000,77,11083772,12965,0,1742263249,12985.079846679997,49.47283821000019,53436.22687800001 2025-03-18,02:00:51.000,77,11083802,13125,0,1742263250,12985.025956199992,49.444641690002754,53436.26880072 2025-03-18,02:00:52.000,77,11083764,12805,0,1742263251,12984.938384169996,49.46578908000083,53436.24783936001 2025-03-18,02:00:53.000,77,11083789,12965,0,1742263252,12984.884493689991,49.45169082000211,53436.24783936001 2025-03-18,02:00:54.000,77,11083771,13045,0,1742263253,12984.83060321,49.45169082000211,53436.21290376 2025-03-18,02:00:55.000,77,11083790,12925,0,1742263254,12984.776712729996,49.46578908000083,53436.21989088 2025-03-18,02:00:56.000,77,11083773,12925,0,1742263255,12984.736294869996,49.50808386000426,53436.20591664001 2025-03-18,02:00:57.000,77,11083777,12925,0,1742263256,12984.64198652999,49.50808386000426,53436.1919424 2025-03-18,02:00:58.000,77,11083771,13005,0,1742263257,12984.594832359995,49.52218212000298,53436.15001968 2025-03-18,02:00:59.000,77,11083795,12965,0,1742263258,12984.54767819,49.55037864000042,53436.15001968 2025-03-18,02:01:00.000,77,11083772,13045,0,1742263259,12984.48031508999,49.5362803800017,53436.115084080004 2025-03-18,02:01:01.000,77,11083733,13205,0,1742263260,12984.372534129994,49.54332951000106,53436.087135600006 2025-03-18,02:01:02.000,77,11083734,13005,0,1742263261,12984.386006749999,49.51513299000362,53436.10809696001 2025-03-18,02:01:03.000,77,11083832,13125,0,1742263262,12984.332116269994,49.55742776999978,53436.10110984 2025-03-18,02:01:04.000,77,11083745,12765,0,1742263263,12984.251280549994,49.52923125000234,53436.1220712 2025-03-18,02:01:05.000,77,11083741,12805,0,1742263264,12984.204126379998,49.55742776999978,53436.08014848001 2025-03-18,02:01:06.000,77,11083736,13005,0,1742263265,12984.150235899993,49.5362803800017,53436.1220712 2025-03-18,02:01:07.000,77,11083748,13005,0,1742263266,12984.103081729998,49.52218212000298,53436.066174240004 2025-03-18,02:01:08.000,77,11083764,12765,0,1742263267,12984.042454939998,49.55037864000042,53436.1220712 2025-03-18,02:01:09.000,77,11083786,12805,0,1742263268,12983.995300770002,49.55742776999978,53436.10110984 2025-03-18,02:01:10.000,77,11083770,12925,0,1742263269,12983.961619219997,49.52923125000234,53436.087135600006 2025-03-18,02:01:11.000,77,11083733,12965,0,1742263270,12983.900992429997,49.564476899999136,53436.04521288 2025-03-18,02:01:12.000,77,11083787,13165,0,1742263271,12983.799947779997,49.55037864000042,53436.01027728001 2025-03-18,02:01:13.000,77,11083738,12845,0,1742263272,12983.766266229992,49.55742776999978,53436.05918712001 2025-03-18,02:01:14.000,77,11083795,13125,0,1742263273,12983.678694199996,49.52218212000298,53436.01027728001 2025-03-18,02:01:15.000,77,11083737,12885,0,1742263274,12983.692166820001,49.51513299000362,53435.9823288 2025-03-18,02:01:16.000,77,11083736,13325,0,1742263275,12983.6113311,49.51513299000362,53435.98931592001 2025-03-18,02:01:17.000,77,11083746,13285,0,1742263276,12983.584385859991,49.5010347300049,53436.04521288 2025-03-18,02:01:18.000,77,11083788,12885,0,1742263277,12983.54396799999,49.52218212000298,53435.9823288 2025-03-18,02:01:19.000,77,11083790,12645,0,1742263278,12983.44292334999,49.51513299000362,53435.9823288 2025-03-18,02:01:20.000,77,11083793,13045,0,1742263279,12983.415978109995,49.48693646999891,53435.94040608001 2025-03-18,02:01:21.000,77,11083791,13205,0,1742263280,12983.395769179995,49.51513299000362,53435.9823288 2025-03-18,02:01:22.000,77,11083758,12605,0,1742263281,12983.32166976999,49.45873995000147,53435.93341896 2025-03-18,02:01:23.000,77,11083735,13205,0,1742263282,12983.24083404999,49.46578908000083,53435.90547048 2025-03-18,02:01:24.000,77,11083820,12965,0,1742263283,12983.22736143,49.45873995000147,53435.89149624001 2025-03-18,02:01:25.000,77,11083779,12845,0,1742263284,12983.166734639999,49.46578908000083,53435.88450912 2025-03-18,02:01:26.000,77,11083760,12925,0,1742263285,12983.126316779999,49.46578908000083,53435.86354776 2025-03-18,02:01:27.000,77,11083754,12685,0,1742263286,12983.072426299994,49.47283821000019,53435.88450912 2025-03-18,02:01:28.000,77,11083806,13005,0,1742263287,12983.052217369994,49.50808386000426,53435.83559928 2025-03-18,02:01:29.000,77,11083806,13165,0,1742263288,12983.011799509994,49.50808386000426,53435.8076508 2025-03-18,02:01:30.000,77,11083772,13005,0,1742263289,12982.991590579993,49.48693646999891,53435.70983112 2025-03-18,02:01:31.000,77,11083785,12925,0,1742263290,12982.910754859993,49.45873995000147,53435.779702320004 2025-03-18,02:01:32.000,77,11083805,12965,0,1742263291,12982.904018549998,49.48693646999891,53435.77271520001 2025-03-18,02:01:33.000,77,11083796,12805,0,1742263292,12982.850128069993,49.50808386000426,53435.75874096 2025-03-18,02:01:34.000,77,11083848,12885,0,1742263293,12982.755819730002,49.52923125000234,53435.77271520001 2025-03-18,02:01:35.000,77,11083765,12885,0,1742263294,12982.728874489992,49.49398559999827,53435.74476672001 2025-03-18,02:01:36.000,77,11083741,12605,0,1742263295,12982.668247699992,49.49398559999827,53435.730792480004 2025-03-18,02:01:37.000,77,11083790,12925,0,1742263296,12982.668247699992,49.50808386000426,53435.7377796 2025-03-18,02:01:38.000,77,11083770,13205,0,1742263297,12982.627829839992,49.5010347300049,53435.730792480004 2025-03-18,02:01:39.000,77,11083779,13165,0,1742263298,12982.648038769992,49.50808386000426,53435.72380536001 2025-03-18,02:01:40.000,77,11083795,12965,0,1742263299,12982.587411979992,49.51513299000362,53435.730792480004 2025-03-18,02:01:41.000,77,11083752,13005,0,1742263300,12982.560466739997,49.564476899999136,53435.68886976 2025-03-18,02:01:42.000,77,11083726,13005,0,1742263301,12982.479631019996,49.52218212000298,53435.730792480004 2025-03-18,02:01:43.000,77,11083779,12645,0,1742263302,12982.526785189992,49.571526029998495,53435.70284400001 2025-03-18,02:01:44.000,77,11083793,12765,0,1742263303,12982.452685780001,49.571526029998495,53435.68886976 2025-03-18,02:01:45.000,77,11083771,12925,0,1742263304,12982.472894710001,49.54332951000106,53435.68886976 2025-03-18,02:01:46.000,77,11083789,12765,0,1742263305,12982.452685780001,49.52923125000234,53435.63995992 2025-03-18,02:01:47.000,77,11083723,12925,0,1742263306,12982.459422089996,49.52218212000298,53435.730792480004 2025-03-18,02:01:48.000,77,11083801,12965,0,1742263307,12982.452685780001,49.52218212000298,53435.67489552001 2025-03-18,02:01:49.000,77,11083803,12925,0,1742263308,12982.445949469991,49.50808386000426,53435.66092128 2025-03-18,02:01:50.000,77,11083730,12885,0,1742263309,12982.445949469991,49.5010347300049,53435.69585688 2025-03-18,02:01:51.000,77,11083793,12925,0,1742263310,12982.432476850001,49.47988733999955,53435.71681824 2025-03-18,02:01:52.000,77,11083756,12925,0,1742263311,12982.459422089996,49.5362803800017,53435.74476672001 2025-03-18,02:01:53.000,77,11083776,12965,0,1742263312,12982.432476850001,49.50808386000426,53435.74476672001 2025-03-18,02:01:54.000,77,11083768,12725,0,1742263313,12982.452685780001,49.50808386000426,53435.75874096 2025-03-18,02:01:55.000,77,11083730,12925,0,1742263314,12982.445949469991,49.55037864000042,53435.730792480004 2025-03-18,02:01:56.000,77,11083799,12805,0,1742263315,12982.439213159996,49.55037864000042,53435.72380536001 2025-03-18,02:01:57.000,77,11083751,12725,0,1742263316,12982.439213159996,49.578575159997854,53435.70983112 2025-03-18,02:01:58.000,77,11083788,13045,0,1742263317,12982.398795299996,49.613820810001926,53435.72380536001 2025-03-18,02:01:59.000,77,11083761,12805,0,1742263318,12982.398795299996,49.606771680002566,53435.70284400001 2025-03-18,02:02:00.000,77,11083808,12965,0,1742263319,12982.378586369996,49.58562429000449,53435.72380536001 2025-03-18,02:02:01.000,77,11083750,12845,0,1742263320,12982.378586369996,49.620869940001285,53435.730792480004 2025-03-18,02:02:02.000,77,11083733,13125,0,1742263321,12982.39205899,49.65611558999808,53435.751753840006 2025-03-18,02:02:03.000,77,11083764,13005,0,1742263322,12982.398795299996,49.65611558999808,53435.78668944 2025-03-18,02:02:04.000,77,11083771,12965,0,1742263323,12982.35164113,49.64906645999872,53435.800663680006 2025-03-18,02:02:05.000,77,11083773,12925,0,1742263324,12982.419004229996,49.68431211000279,53435.78668944 2025-03-18,02:02:06.000,77,11083731,13125,0,1742263325,12982.365113749991,49.68431211000279,53435.76572808 2025-03-18,02:02:07.000,77,11083729,13125,0,1742263326,12982.37185006,49.70545950000087,53435.84258640001 2025-03-18,02:02:08.000,77,11083761,12925,0,1742263327,12982.32469588999,49.70545950000087,53435.81463792 2025-03-18,02:02:09.000,77,11083749,12965,0,1742263328,12982.344904819991,49.71955775999959,53435.84258640001 2025-03-18,02:02:10.000,77,11083806,13125,0,1742263329,12982.297750649996,49.7477542800043,53435.849573520005 2025-03-18,02:02:11.000,77,11083777,13085,0,1742263330,12982.3314322,49.81119644999853,53435.800663680006 2025-03-18,02:02:12.000,77,11083691,13045,0,1742263331,12982.28427802999,49.81119644999853,53435.849573520005 2025-03-18,02:02:13.000,77,11083738,13125,0,1742263332,12982.297750649996,49.83234384000389,53435.800663680006 2025-03-18,02:02:14.000,77,11083795,13085,0,1742263333,12982.237123859995,49.86054036000132,53435.77271520001 2025-03-18,02:02:15.000,77,11083791,12805,0,1742263334,12982.22365123999,49.839392970003246,53435.81463792 2025-03-18,02:02:16.000,77,11083729,12605,0,1742263335,12982.21017862,49.87463862000004,53435.78668944 2025-03-18,02:02:17.000,77,11083727,12885,0,1742263336,12982.25059648,49.86054036000132,53435.8076508 2025-03-18,02:02:18.000,77,11083747,13285,0,1742263337,12982.22365123999,49.8816877499994,53435.81463792 2025-03-18,02:02:19.000,77,11083757,12965,0,1742263338,12982.196705999995,49.846442100002605,53435.81463792 2025-03-18,02:02:20.000,77,11083749,12765,0,1742263339,12982.18996969,49.8816877499994,53435.88450912 2025-03-18,02:02:21.000,77,11083759,12805,0,1742263340,12982.16976076,49.91693340000347,53435.877522 2025-03-18,02:02:22.000,77,11083776,12965,0,1742263341,12982.18323337999,49.91693340000347,53435.90547048 2025-03-18,02:02:23.000,77,11083738,12965,0,1742263342,12982.14955183,49.93103166000219,53435.85656064 2025-03-18,02:02:24.000,77,11083783,13085,0,1742263343,12982.12260658999,49.902835140004754,53435.89149624001 2025-03-18,02:02:25.000,77,11083717,13085,0,1742263344,12982.156288139995,49.87463862000004,53435.898483360004 2025-03-18,02:02:26.000,77,11083783,12765,0,1742263345,12982.14281551999,49.89578600999812,53435.93341896 2025-03-18,02:02:27.000,77,11083738,12805,0,1742263346,12982.08218872999,49.902835140004754,53435.94040608001 2025-03-18,02:02:28.000,77,11083694,12885,0,1742263347,12982.06197979999,49.88873687999876,53435.92643184 2025-03-18,02:02:29.000,77,11083736,13125,0,1742263348,12982.00135300999,49.91693340000347,53435.92643184 2025-03-18,02:02:30.000,77,11083747,13045,0,1742263349,12982.02829825,49.94512992000091,53435.92643184 2025-03-18,02:02:31.000,77,11083717,12925,0,1742263350,12982.00808932,49.93103166000219,53435.968354560006 2025-03-18,02:02:32.000,77,11083719,13285,0,1742263351,12981.994616699994,49.91693340000347,53435.90547048 2025-03-18,02:02:33.000,77,11083747,13125,0,1742263352,12981.96093514999,49.93103166000219,53435.93341896 2025-03-18,02:02:34.000,77,11083767,12965,0,1742263353,12981.947462529999,49.94512992000091,53435.968354560006 2025-03-18,02:02:35.000,77,11083779,12925,0,1742263354,12981.933989909994,49.966277309998986,53435.99630304 2025-03-18,02:02:36.000,77,11083773,12965,0,1742263355,12981.886835739999,49.9944738300037,53435.98931592001 2025-03-18,02:02:37.000,77,11083765,12965,0,1742263356,12981.846417879999,49.94512992000091,53435.96136744001 2025-03-18,02:02:38.000,77,11083738,13125,0,1742263357,12981.812736329994,49.966277309998986,53435.99630304 2025-03-18,02:02:39.000,77,11083756,12925,0,1742263358,12981.819472639989,49.98742470000434,53435.96136744001 2025-03-18,02:02:40.000,77,11083801,12725,0,1742263359,12981.779054779989,49.98742470000434,53435.98931592001 2025-03-18,02:02:41.000,77,11083750,12885,0,1742263360,12981.772318469993,49.980375569997705,53436.01027728001 2025-03-18,02:02:42.000,77,11083770,12925,0,1742263361,12981.758845849989,49.98742470000434,53435.99630304 2025-03-18,02:02:43.000,77,11083739,13005,0,1742263362,12981.704955369998,49.980375569997705,53435.96136744001 2025-03-18,02:02:44.000,77,11083772,12765,0,1742263363,12981.664537509998,49.973326439998345,53435.99630304 2025-03-18,02:02:45.000,77,11083736,13005,0,1742263364,12981.590438099993,49.9944738300037,53435.99630304 2025-03-18,02:02:46.000,77,11083720,13205,0,1742263365,12981.597174410002,49.980375569997705,53435.97534168 2025-03-18,02:02:47.000,77,11083759,12685,0,1742263366,12981.536547620002,50.036768609999854,53435.99630304 2025-03-18,02:02:48.000,77,11083765,13005,0,1742263367,12981.516338690002,49.966277309998986,53436.00329016 2025-03-18,02:02:49.000,77,11083767,13125,0,1742263368,12981.455711900002,50.00857209000242,53435.9823288 2025-03-18,02:02:50.000,77,11083805,12885,0,1742263369,12981.428766659992,49.980375569997705,53435.98931592001 2025-03-18,02:02:51.000,77,11083747,12965,0,1742263370,12981.408557729992,49.980375569997705,53436.03822576001 2025-03-18,02:02:52.000,77,11083765,12885,0,1742263371,12981.354667250002,49.966277309998986,53435.968354560006 2025-03-18,02:02:53.000,77,11083777,12805,0,1742263372,12981.341194629997,49.95922817999963,53436.01027728001 2025-03-18,02:02:54.000,77,11083734,12765,0,1742263373,12981.334458320001,49.93103166000219,53436.0522 2025-03-18,02:02:55.000,77,11083715,12885,0,1742263374,12981.267095219991,49.93808079000155,53436.08014848001 2025-03-18,02:02:56.000,77,11083782,12925,0,1742263375,12981.273831530001,49.93808079000155,53436.04521288 2025-03-18,02:02:57.000,77,11083779,12845,0,1742263376,12981.213204740001,49.89578600999812,53436.07316136 2025-03-18,02:02:58.000,77,11083721,13365,0,1742263377,12981.179523189996,49.90988427000411,53436.09412272 2025-03-18,02:02:59.000,77,11083699,12965,0,1742263378,12981.139105329996,49.89578600999812,53436.09412272 2025-03-18,02:03:00.000,77,11083749,12805,0,1742263379,12981.13236902,49.89578600999812,53436.087135600006 2025-03-18,02:03:01.000,77,11083770,12845,0,1742263380,12981.058269609995,49.839392970003246,53436.087135600006 2025-03-18,02:03:02.000,77,11083788,13005,0,1742263381,12981.04479698999,49.846442100002605,53436.087135600006 2025-03-18,02:03:03.000,77,11083770,13005,0,1742263382,12981.038060679995,49.846442100002605,53436.09412272 2025-03-18,02:03:04.000,77,11083776,12565,0,1742263383,12980.957224959995,49.86054036000132,53436.09412272 2025-03-18,02:03:05.000,77,11083735,12965,0,1742263384,12980.91007079,49.839392970003246,53436.09412272 2025-03-18,02:03:06.000,77,11083768,12965,0,1742263385,12980.88312554999,49.82529471000453,53436.087135600006 2025-03-18,02:03:07.000,77,11083757,12845,0,1742263386,12980.80902614,49.81824557999789,53436.0522 2025-03-18,02:03:08.000,77,11083782,12765,0,1742263387,12980.76187196999,49.81119644999853,53436.1220712 2025-03-18,02:03:09.000,77,11083790,13045,0,1742263388,12980.72145410999,49.81119644999853,53436.09412272 2025-03-18,02:03:10.000,77,11083767,12765,0,1742263389,12980.667563629999,49.804147319999174,53436.03123864 2025-03-18,02:03:11.000,77,11083748,12925,0,1742263390,12980.600200529989,49.804147319999174,53436.10110984 2025-03-18,02:03:12.000,77,11083772,12765,0,1742263391,12980.566518979998,49.83234384000389,53436.0522 2025-03-18,02:03:13.000,77,11083766,12805,0,1742263392,12980.445265399998,49.804147319999174,53436.08014848001 2025-03-18,02:03:14.000,77,11083793,12605,0,1742263393,12980.344220749997,49.846442100002605,53436.04521288 2025-03-18,02:03:15.000,77,11083757,12845,0,1742263394,12980.290330269992,49.83234384000389,53436.08014848001 2025-03-18,02:03:16.000,77,11083766,12765,0,1742263395,12980.236439790002,49.81824557999789,53436.07316136 2025-03-18,02:03:17.000,77,11083749,12965,0,1742263396,12980.088240969992,49.82529471000453,53436.03123864 2025-03-18,02:03:18.000,77,11083766,12725,0,1742263397,12980.014141560001,49.81824557999789,53436.03123864 2025-03-18,02:03:19.000,77,11083774,12765,0,1742263398,12979.95351477,49.7829999300011,53436.03123864 2025-03-18,02:03:20.000,77,11083743,12925,0,1742263399,12979.838997499995,49.81119644999853,53436.03123864 2025-03-18,02:03:21.000,77,11083811,13125,0,1742263400,12979.81205226,49.81119644999853,53436.01027728001 2025-03-18,02:03:22.000,77,11083757,12605,0,1742263401,12979.76489808999,49.76890167000238,53436.01027728001 2025-03-18,02:03:23.000,77,11083767,12885,0,1742263402,12979.67058975,49.75480341000366,53435.98931592001 2025-03-18,02:03:24.000,77,11083745,12965,0,1742263403,12979.576281409994,49.75480341000366,53435.9823288 2025-03-18,02:03:25.000,77,11083749,12925,0,1742263404,12979.508918309999,49.75480341000366,53435.97534168 2025-03-18,02:03:26.000,77,11083777,13045,0,1742263405,12979.455027829994,49.73365601999831,53435.968354560006 2025-03-18,02:03:27.000,77,11083749,12765,0,1742263406,12979.387664729999,49.72660688999895,53435.92643184 2025-03-18,02:03:28.000,77,11083768,12805,0,1742263407,12979.286620079998,49.7477542800043,53435.91245760001 2025-03-18,02:03:29.000,77,11083750,13005,0,1742263408,12979.232729599993,49.71250863000023,53435.91245760001 2025-03-18,02:03:30.000,77,11083796,12765,0,1742263409,12979.124948639997,49.69841037000151,53435.86354776 2025-03-18,02:03:31.000,77,11083745,13125,0,1742263410,12979.057585540002,49.69841037000151,53435.87053488001 2025-03-18,02:03:32.000,77,11083733,12845,0,1742263411,12978.970013509992,49.73365601999831,53435.82861216 2025-03-18,02:03:33.000,77,11083759,12965,0,1742263412,12978.943068269997,49.70545950000087,53435.849573520005 2025-03-18,02:03:34.000,77,11083779,12805,0,1742263413,12978.848759929992,49.69841037000151,53435.85656064 2025-03-18,02:03:35.000,77,11083774,13005,0,1742263414,12978.842023619996,49.69841037000151,53435.849573520005 2025-03-18,02:03:36.000,77,11083792,13085,0,1742263415,12978.788133139991,49.663164720004715,53435.81463792 2025-03-18,02:03:37.000,77,11083754,12885,0,1742263416,12978.747715279991,49.65611558999808,53435.800663680006 2025-03-18,02:03:38.000,77,11083760,12565,0,1742263417,12978.6938248,49.65611558999808,53435.79367656001 2025-03-18,02:03:39.000,77,11083771,13045,0,1742263418,12978.60625276999,49.6349682,53435.779702320004 2025-03-18,02:03:40.000,77,11083770,12965,0,1742263419,12978.57257122,49.64201732999936,53435.779702320004 2025-03-18,02:03:41.000,77,11083821,13205,0,1742263420,12978.518680739995,49.627919070000644,53435.7377796 2025-03-18,02:03:42.000,77,11083795,12925,0,1742263421,12978.478262879995,49.627919070000644,53435.72380536001 2025-03-18,02:03:43.000,77,11083775,12725,0,1742263422,12978.44458132999,49.620869940001285,53435.71681824 2025-03-18,02:03:44.000,77,11083766,12965,0,1742263423,12978.39069085,49.620869940001285,53435.730792480004 2025-03-18,02:03:45.000,77,11083758,13205,0,1742263424,12978.37048192,49.620869940001285,53435.71681824 2025-03-18,02:03:46.000,77,11083762,12925,0,1742263425,12978.289646199999,49.620869940001285,53435.751753840006 2025-03-18,02:03:47.000,77,11083777,12925,0,1742263426,12978.249228339999,49.627919070000644,53435.65393416001 2025-03-18,02:03:48.000,77,11083823,12645,0,1742263427,12978.181865239989,49.6349682,53435.681882640005 2025-03-18,02:03:49.000,77,11083765,13285,0,1742263428,12978.154919999994,49.663164720004715,53435.62598568001 2025-03-18,02:03:50.000,77,11083763,13005,0,1742263429,12978.107765829998,49.68431211000279,53435.69585688 2025-03-18,02:03:51.000,77,11083755,12925,0,1742263430,12978.060611659988,49.677262980003434,53435.68886976 2025-03-18,02:03:52.000,77,11083771,12725,0,1742263431,12978.033666419993,49.71250863000023,53435.612011440004 2025-03-18,02:03:53.000,77,11083766,12805,0,1742263432,12977.993248559993,49.71250863000023,53435.66092128 2025-03-18,02:03:54.000,77,11083749,13045,0,1742263433,12977.966303319998,49.71955775999959,53435.66092128 2025-03-18,02:03:55.000,77,11083771,13285,0,1742263434,12977.925885459998,49.663164720004715,53435.67489552001 2025-03-18,02:03:56.000,77,11083798,12845,0,1742263435,12977.865258669997,49.670213850004075,53435.66092128 2025-03-18,02:03:57.000,77,11083797,13005,0,1742263436,12977.838313430002,49.677262980003434,53435.61899856 2025-03-18,02:03:58.000,77,11083776,12845,0,1742263437,12977.831577119992,49.72660688999895,53435.63995992 2025-03-18,02:03:59.000,77,11083835,12645,0,1742263438,12977.764214019997,49.69136124000215,53435.55611448001 2025-03-18,02:04:00.000,77,11083784,12845,0,1742263439,12977.750741399992,49.75480341000366,53435.57707584001 2025-03-18,02:04:01.000,77,11083758,12845,0,1742263440,12977.730532469992,49.7477542800043,53435.584062960006 2025-03-18,02:04:02.000,77,11083756,12965,0,1742263441,12977.690114609992,49.740705149997666,53435.60502432001 2025-03-18,02:04:03.000,77,11083787,12645,0,1742263442,12977.622751509996,49.76890167000238,53435.57707584001 2025-03-18,02:04:04.000,77,11083832,12765,0,1742263443,12977.589069959991,49.76185254000302,53435.5980372 2025-03-18,02:04:05.000,77,11083784,13005,0,1742263444,12977.548652099991,49.76185254000302,53435.563101600004 2025-03-18,02:04:06.000,77,11083772,13085,0,1742263445,12977.488025309991,49.76185254000302,53435.57008872 2025-03-18,02:04:07.000,77,11083767,13085,0,1742263446,12977.440871139996,49.797098189999815,53435.563101600004 2025-03-18,02:04:08.000,77,11083779,13005,0,1742263447,12977.420662209995,49.76890167000238,53435.57008872 2025-03-18,02:04:09.000,77,11083783,12925,0,1742263448,12977.38698065999,49.790049060000456,53435.563101600004 2025-03-18,02:04:10.000,77,11083757,13005,0,1742263449,12977.32635386999,49.83234384000389,53435.50720464001 2025-03-18,02:04:11.000,77,11083752,13045,0,1742263450,12977.28593600999,49.797098189999815,53435.563101600004 2025-03-18,02:04:12.000,77,11083776,13005,0,1742263451,12977.22530921999,49.790049060000456,53435.50021752 2025-03-18,02:04:13.000,77,11083755,13085,0,1742263452,12977.198363979995,49.82529471000453,53435.55611448001 2025-03-18,02:04:14.000,77,11083757,13045,0,1742263453,12977.17141874,49.83234384000389,53435.528166 2025-03-18,02:04:15.000,77,11083759,12845,0,1742263454,12977.13100088,49.839392970003246,53435.55611448001 2025-03-18,02:04:16.000,77,11083755,13165,0,1742263455,12977.097319329994,49.86758949000068,53435.50720464001 2025-03-18,02:04:17.000,77,11083761,13045,0,1742263456,12977.056901469994,49.8816877499994,53435.50021752 2025-03-18,02:04:18.000,77,11083762,12965,0,1742263457,12977.050165159999,49.86054036000132,53435.50720464001 2025-03-18,02:04:19.000,77,11083789,13005,0,1742263458,12977.029956229999,49.90988427000411,53435.53515312001 2025-03-18,02:04:20.000,77,11083754,12965,0,1742263459,12976.989538369999,49.89578600999812,53435.54214024 2025-03-18,02:04:21.000,77,11083757,12685,0,1742263460,12976.955856819994,49.88873687999876,53435.47925616 2025-03-18,02:04:22.000,77,11083788,12845,0,1742263461,12976.928911579998,49.88873687999876,53435.48624328001 2025-03-18,02:04:23.000,77,11083719,13285,0,1742263462,12976.901966339989,49.91693340000347,53435.54214024 2025-03-18,02:04:24.000,77,11083727,12925,0,1742263463,12976.881757409988,49.902835140004754,53435.47925616 2025-03-18,02:04:25.000,77,11083781,13045,0,1742263464,12976.841339549988,49.87463862000004,53435.47925616 2025-03-18,02:04:26.000,77,11083721,12885,0,1742263465,12976.767240139998,49.839392970003246,53435.48624328001 2025-03-18,02:04:27.000,77,11083793,12885,0,1742263466,12976.800921689988,49.86758949000068,53435.55611448001 2025-03-18,02:04:28.000,77,11083764,13085,0,1742263467,12976.767240139998,49.90988427000411,53435.528166 2025-03-18,02:04:29.000,77,11083748,12965,0,1742263468,12976.773976449993,49.83234384000389,53435.53515312001 2025-03-18,02:04:30.000,77,11083720,13125,0,1742263469,12976.740294900002,49.87463862000004,53435.59105008 2025-03-18,02:04:31.000,77,11083764,13045,0,1742263470,12976.706613349997,49.87463862000004,53435.584062960006 2025-03-18,02:04:32.000,77,11083758,13045,0,1742263471,12976.686404419997,49.853491230001964,53435.632972800006 2025-03-18,02:04:33.000,77,11083764,12885,0,1742263472,12976.632513939992,49.853491230001964,53435.6679084 2025-03-18,02:04:34.000,77,11083752,12685,0,1742263473,12976.592096079992,49.86758949000068,53435.612011440004 2025-03-18,02:04:35.000,77,11083757,12965,0,1742263474,12976.592096079992,49.839392970003246,53435.612011440004 2025-03-18,02:04:36.000,77,11083783,12725,0,1742263475,12976.544941909997,49.86054036000132,53435.612011440004 2025-03-18,02:04:37.000,77,11083768,12725,0,1742263476,12976.511260359992,49.853491230001964,53435.61899856 2025-03-18,02:04:38.000,77,11083759,12885,0,1742263477,12976.484315119997,49.846442100002605,53435.63995992 2025-03-18,02:04:39.000,77,11083760,13005,0,1742263478,12976.403479399996,49.86758949000068,53435.65393416001 2025-03-18,02:04:40.000,77,11083733,13005,0,1742263479,12976.477578810001,49.8816877499994,53435.67489552001 2025-03-18,02:04:41.000,77,11083805,12885,0,1742263480,12976.416952020001,49.86758949000068,53435.612011440004 2025-03-18,02:04:42.000,77,11083728,12605,0,1742263481,12976.410215709991,49.87463862000004,53435.67489552001 2025-03-18,02:04:43.000,77,11083784,12925,0,1742263482,12976.329379989991,49.86054036000132,53435.632972800006 2025-03-18,02:04:44.000,77,11083797,12885,0,1742263483,12976.309171059991,49.87463862000004,53435.67489552001 2025-03-18,02:04:45.000,77,11083748,12925,0,1742263484,12976.302434749996,49.853491230001964,53435.612011440004 2025-03-18,02:04:46.000,77,11083762,13005,0,1742263485,12976.3361163,49.87463862000004,53435.70983112 2025-03-18,02:04:47.000,77,11083778,12965,0,1742263486,12976.302434749996,49.86054036000132,53435.70284400001 2025-03-18,02:04:48.000,77,11083775,13205,0,1742263487,12976.288962129991,49.83234384000389,53435.72380536001 2025-03-18,02:04:49.000,77,11083732,13005,0,1742263488,12976.262016889996,49.81824557999789,53435.70983112 2025-03-18,02:04:50.000,77,11083716,12965,0,1742263489,12976.29569844,49.7829999300011,53435.71681824 2025-03-18,02:04:51.000,77,11083785,13085,0,1742263490,12976.288962129991,49.77595080000174,53435.75874096 2025-03-18,02:04:52.000,77,11083755,12805,0,1742263491,12976.309171059991,49.75480341000366,53435.730792480004 2025-03-18,02:04:53.000,77,11083735,12965,0,1742263492,12976.288962129991,49.72660688999895,53435.730792480004 2025-03-18,02:04:54.000,77,11083715,12845,0,1742263493,12976.262016889996,49.75480341000366,53435.75874096 2025-03-18,02:04:55.000,77,11083775,13045,0,1742263494,12976.288962129991,49.76185254000302,53435.77271520001 2025-03-18,02:04:56.000,77,11083755,12845,0,1742263495,12976.27548951,49.75480341000366,53435.75874096 2025-03-18,02:04:57.000,77,11083761,13005,0,1742263496,12976.288962129991,49.76185254000302,53435.81463792 2025-03-18,02:04:58.000,77,11083718,13205,0,1742263497,12976.29569844,49.797098189999815,53435.849573520005 2025-03-18,02:04:59.000,77,11083756,13165,0,1742263498,12976.322643679996,49.77595080000174,53435.849573520005 2025-03-18,02:05:00.000,77,11083768,13205,0,1742263499,12976.26875319999,49.76890167000238,53435.85656064 2025-03-18,02:05:01.000,77,11083785,12925,0,1742263500,12976.241807959996,49.76185254000302,53435.83559928 2025-03-18,02:05:02.000,77,11083771,12845,0,1742263501,12976.24854426999,49.7477542800043,53435.86354776 2025-03-18,02:05:03.000,77,11083740,13125,0,1742263502,12976.262016889996,49.76185254000302,53435.87053488001 2025-03-18,02:05:04.000,77,11083749,12765,0,1742263503,12976.26875319999,49.72660688999895,53435.87053488001 2025-03-18,02:05:05.000,77,11083715,13085,0,1742263504,12976.23507165,49.7477542800043,53435.947393200004 2025-03-18,02:05:06.000,77,11083723,13125,0,1742263505,12976.221599029996,49.73365601999831,53435.919444720006 2025-03-18,02:05:07.000,77,11083749,12965,0,1742263506,12976.18791747999,49.740705149997666,53435.968354560006 2025-03-18,02:05:08.000,77,11083762,12965,0,1742263507,12976.14749961999,49.740705149997666,53435.968354560006 2025-03-18,02:05:09.000,77,11083769,12805,0,1742263508,12976.15423593,49.7477542800043,53435.9823288 2025-03-18,02:05:10.000,77,11083787,13245,0,1742263509,12976.134027,49.71250863000023,53435.9823288 2025-03-18,02:05:11.000,77,11083757,13085,0,1742263510,12976.10708175999,49.73365601999831,53435.99630304 2025-03-18,02:05:12.000,77,11083737,12965,0,1742263511,12976.04645496999,49.740705149997666,53436.07316136 2025-03-18,02:05:13.000,77,11083717,12725,0,1742263512,12976.03298235,49.72660688999895,53436.07316136 2025-03-18,02:05:14.000,77,11083738,12765,0,1742263513,12976.019509729995,49.71250863000023,53436.09412272 2025-03-18,02:05:15.000,77,11083722,13205,0,1742263514,12975.958882939995,49.73365601999831,53436.10809696001 2025-03-18,02:05:16.000,77,11083694,13085,0,1742263515,12975.90499245999,49.69841037000151,53436.08014848001 2025-03-18,02:05:17.000,77,11083707,12965,0,1742263516,12975.878047219994,49.70545950000087,53436.10809696001 2025-03-18,02:05:18.000,77,11083751,12885,0,1742263517,12975.86457459999,49.70545950000087,53436.08014848001 2025-03-18,02:05:19.000,77,11083736,12805,0,1742263518,12975.797211499994,49.71955775999959,53436.07316136 2025-03-18,02:05:20.000,77,11083750,12925,0,1742263519,12975.750057329999,49.71250863000023,53436.17098104 2025-03-18,02:05:21.000,77,11083764,12605,0,1742263520,12975.736584709994,49.677262980003434,53436.115084080004 2025-03-18,02:05:22.000,77,11083745,12965,0,1742263521,12975.702903159989,49.71250863000023,53436.10809696001 2025-03-18,02:05:23.000,77,11083722,12765,0,1742263522,12975.655748989993,49.70545950000087,53436.136045440006 2025-03-18,02:05:24.000,77,11083762,12885,0,1742263523,12975.649012679998,49.72660688999895,53436.15700680001 2025-03-18,02:05:25.000,77,11083746,12885,0,1742263524,12975.608594819998,49.72660688999895,53436.17796816001 2025-03-18,02:05:26.000,77,11083706,13005,0,1742263525,12975.581649579988,49.740705149997666,53436.136045440006 2025-03-18,02:05:27.000,77,11083766,13045,0,1742263526,12975.541231720003,49.70545950000087,53436.17796816001 2025-03-18,02:05:28.000,77,11083765,12925,0,1742263527,12975.500813860002,49.663164720004715,53436.16399392 2025-03-18,02:05:29.000,77,11083743,12965,0,1742263528,12975.514286479993,49.69136124000215,53436.15700680001 2025-03-18,02:05:30.000,77,11083764,12765,0,1742263529,12975.460396000002,49.663164720004715,53436.17796816001 2025-03-18,02:05:31.000,77,11083694,12765,0,1742263530,12975.433450759992,49.663164720004715,53436.16399392 2025-03-18,02:05:32.000,77,11083774,12925,0,1742263531,12975.372823969992,49.620869940001285,53436.17796816001 2025-03-18,02:05:33.000,77,11083785,12845,0,1742263532,12975.325669799997,49.627919070000644,53436.1919424 2025-03-18,02:05:34.000,77,11083762,12965,0,1742263533,12975.298724560002,49.627919070000644,53436.14303256 2025-03-18,02:05:35.000,77,11083799,12965,0,1742263534,12975.251570389992,49.606771680002566,53436.17796816001 2025-03-18,02:05:36.000,77,11083789,12925,0,1742263535,12975.251570389992,49.59267342000385,53436.22687800001 2025-03-18,02:05:37.000,77,11083731,13085,0,1742263536,12975.244834079997,49.564476899999136,53436.17098104 2025-03-18,02:05:38.000,77,11083782,12925,0,1742263537,12975.190943599991,49.55742776999978,53436.19892952 2025-03-18,02:05:39.000,77,11083766,12885,0,1742263538,12975.163998359996,49.571526029998495,53436.15700680001 2025-03-18,02:05:40.000,77,11083742,12925,0,1742263539,12975.130316809991,49.54332951000106,53436.184955280005 2025-03-18,02:05:41.000,77,11083765,13245,0,1742263540,12975.123580499996,49.5362803800017,53436.184955280005 2025-03-18,02:05:42.000,77,11083746,13085,0,1742263541,12975.069690019991,49.52923125000234,53436.14303256 2025-03-18,02:05:43.000,77,11083784,12965,0,1742263542,12975.022535849996,49.52218212000298,53436.184955280005 2025-03-18,02:05:44.000,77,11083771,12845,0,1742263543,12974.95517275,49.564476899999136,53436.17098104 2025-03-18,02:05:45.000,77,11083780,13125,0,1742263544,12974.901282269995,49.59972255000321,53436.15001968 2025-03-18,02:05:46.000,77,11083748,12805,0,1742263545,12974.84739178999,49.613820810001926,53436.136045440006 2025-03-18,02:05:47.000,77,11083769,12925,0,1742263546,12974.75308345,49.578575159997854,53436.115084080004 2025-03-18,02:05:48.000,77,11083735,12685,0,1742263547,12974.75308345,49.606771680002566,53436.12905832001 2025-03-18,02:05:49.000,77,11083736,13285,0,1742263548,12974.69245666,49.6349682,53436.14303256 2025-03-18,02:05:50.000,77,11083744,12845,0,1742263549,12974.64530248999,49.613820810001926,53436.14303256 2025-03-18,02:05:51.000,77,11083756,13045,0,1742263550,12974.577939389994,49.65611558999808,53436.15700680001 2025-03-18,02:05:52.000,77,11083768,13005,0,1742263551,12974.537521529994,49.64906645999872,53436.15001968 2025-03-18,02:05:53.000,77,11083748,12845,0,1742263552,12974.463422119989,49.663164720004715,53436.1220712 2025-03-18,02:05:54.000,77,11083759,12685,0,1742263553,12974.382586399988,49.64906645999872,53436.05918712001 2025-03-18,02:05:55.000,77,11083796,13005,0,1742263554,12974.301750680002,49.69136124000215,53436.03822576001 2025-03-18,02:05:56.000,77,11083712,12925,0,1742263555,12974.227651269997,49.70545950000087,53436.05918712001 2025-03-18,02:05:57.000,77,11083743,13285,0,1742263556,12974.160288170002,49.72660688999895,53436.017264400005 2025-03-18,02:05:58.000,77,11083720,12765,0,1742263557,12974.099661380002,49.740705149997666,53435.97534168 2025-03-18,02:05:59.000,77,11083734,12925,0,1742263558,12974.032298279992,49.76890167000238,53435.98931592001 2025-03-18,02:06:00.000,77,11083712,12725,0,1742263559,12973.985144109996,49.7477542800043,53436.02425152 2025-03-18,02:06:01.000,77,11083737,12965,0,1742263560,12973.958198870001,49.7829999300011,53436.05918712001 2025-03-18,02:06:02.000,77,11083726,12885,0,1742263561,12973.863890529996,49.77595080000174,53436.017264400005 2025-03-18,02:06:03.000,77,11083742,12845,0,1742263562,12973.7763185,49.81119644999853,53435.99630304 2025-03-18,02:06:04.000,77,11083755,13125,0,1742263563,12973.71569171,49.77595080000174,53435.95438032 2025-03-18,02:06:05.000,77,11083726,12805,0,1742263564,12973.67527385,49.82529471000453,53435.97534168 2025-03-18,02:06:06.000,77,11083770,13045,0,1742263565,12973.580965509995,49.81824557999789,53435.96136744001 2025-03-18,02:06:07.000,77,11083766,12965,0,1742263566,12973.500129789994,49.839392970003246,53435.919444720006 2025-03-18,02:06:08.000,77,11083743,12885,0,1742263567,12973.412557759999,49.83234384000389,53435.849573520005 2025-03-18,02:06:09.000,77,11083800,12965,0,1742263568,12973.331722039999,49.853491230001964,53435.877522 2025-03-18,02:06:10.000,77,11083774,13085,0,1742263569,12973.291304179998,49.82529471000453,53435.82162504001 2025-03-18,02:06:11.000,77,11083789,12805,0,1742263570,12973.196995839993,49.797098189999815,53435.83559928 2025-03-18,02:06:12.000,77,11083759,13085,0,1742263571,12973.122896430003,49.804147319999174,53435.7377796 2025-03-18,02:06:13.000,77,11083751,12965,0,1742263572,12973.042060710002,49.77595080000174,53435.72380536001 2025-03-18,02:06:14.000,77,11083785,13005,0,1742263573,12972.967961299997,49.77595080000174,53435.751753840006 2025-03-18,02:06:15.000,77,11083756,12925,0,1742263574,12972.893861889992,49.71250863000023,53435.63995992 2025-03-18,02:06:16.000,77,11083762,12845,0,1742263575,12972.819762480001,49.72660688999895,53435.681882640005 2025-03-18,02:06:17.000,77,11083788,12725,0,1742263576,12972.759135690001,49.72660688999895,53435.68886976 2025-03-18,02:06:18.000,77,11083761,13125,0,1742263577,12972.631145799991,49.69841037000151,53435.632972800006 2025-03-18,02:06:19.000,77,11083717,12925,0,1742263578,12972.55031007999,49.70545950000087,53435.63995992 2025-03-18,02:06:20.000,77,11083781,12925,0,1742263579,12972.50989221999,49.677262980003434,53435.59105008 2025-03-18,02:06:21.000,77,11083715,12965,0,1742263580,12972.422320189995,49.64201732999936,53435.55611448001 2025-03-18,02:06:22.000,77,11083740,12925,0,1742263581,12972.36842970999,49.6349682,53435.4932304 2025-03-18,02:06:23.000,77,11083751,12965,0,1742263582,12972.31453923,49.64201732999936,53435.444320560004 2025-03-18,02:06:24.000,77,11083746,12965,0,1742263583,12972.220230889994,49.620869940001285,53435.40938496001 2025-03-18,02:06:25.000,77,11083748,12845,0,1742263584,12972.125922549989,49.606771680002566,53435.40938496001 2025-03-18,02:06:26.000,77,11083747,12965,0,1742263585,12972.072032069998,49.613820810001926,53435.40239784 2025-03-18,02:06:27.000,77,11083712,12925,0,1742263586,12972.011405279998,49.58562429000449,53435.36047512 2025-03-18,02:06:28.000,77,11083778,12885,0,1742263587,12971.964251109988,49.59267342000385,53435.346500880005 2025-03-18,02:06:29.000,77,11083754,13205,0,1742263588,12971.883415390002,49.52218212000298,53435.36746224001 2025-03-18,02:06:30.000,77,11083767,12845,0,1742263589,12971.836261219993,49.49398559999827,53435.31156528 2025-03-18,02:06:31.000,77,11083778,12725,0,1742263590,12971.755425499992,49.51513299000362,53435.227719840004 2025-03-18,02:06:32.000,77,11083717,12765,0,1742263591,12971.782370740002,49.5010347300049,53435.25566832 2025-03-18,02:06:33.000,77,11083744,12725,0,1742263592,12971.708271329997,49.47988733999955,53435.227719840004 2025-03-18,02:06:34.000,77,11083759,12805,0,1742263593,12971.701535020002,49.46578908000083,53435.23470696 2025-03-18,02:06:35.000,77,11083766,12925,0,1742263594,12971.620699300001,49.51513299000362,53435.20675848 2025-03-18,02:06:36.000,77,11083790,12685,0,1742263595,12971.613962989992,49.47283821000019,53435.16483576 2025-03-18,02:06:37.000,77,11083748,13125,0,1742263596,12971.587017749996,49.48693646999891,53435.1438744 2025-03-18,02:06:38.000,77,11083799,12765,0,1742263597,12971.600490370001,49.51513299000362,53435.10195168001 2025-03-18,02:06:39.000,77,11083759,12885,0,1742263598,12971.560072510001,49.5010347300049,53435.05304184001 2025-03-18,02:06:40.000,77,11083727,12925,0,1742263599,12971.519654650001,49.49398559999827,53435.080990320006 2025-03-18,02:06:41.000,77,11083764,12925,0,1742263600,12971.512918339991,49.5010347300049,53435.04605472 2025-03-18,02:06:42.000,77,11083727,12605,0,1742263601,12971.485973099996,49.52218212000298,53434.99015776 2025-03-18,02:06:43.000,77,11083749,12845,0,1742263602,12971.465764169996,49.5362803800017,53434.962209280005 2025-03-18,02:06:44.000,77,11083708,12885,0,1742263603,12971.45902786,49.54332951000106,53434.962209280005 2025-03-18,02:06:45.000,77,11083759,13205,0,1742263604,12971.472500479991,49.564476899999136,53434.98317064001 2025-03-18,02:06:46.000,77,11083754,12805,0,1742263605,12971.41187368999,49.58562429000449,53434.941247920004 2025-03-18,02:06:47.000,77,11083758,12605,0,1742263606,12971.39166475999,49.606771680002566,53434.94823504 2025-03-18,02:06:48.000,77,11083696,12685,0,1742263607,12971.37819214,49.620869940001285,53434.88535096001 2025-03-18,02:06:49.000,77,11083726,13005,0,1742263608,12971.31756535,49.71250863000023,53434.90631232001 2025-03-18,02:06:50.000,77,11083737,13045,0,1742263609,12971.37145582999,49.73365601999831,53434.94823504 2025-03-18,02:06:51.000,77,11083763,12885,0,1742263610,12971.29062010999,49.804147319999174,53434.8993252 2025-03-18,02:06:52.000,77,11083727,12605,0,1742263611,12971.31756535,49.846442100002605,53434.88535096001 2025-03-18,02:06:53.000,77,11083749,12885,0,1742263612,12971.25020224999,49.902835140004754,53434.90631232001 2025-03-18,02:06:54.000,77,11083748,13045,0,1742263613,12971.243465939995,49.93103166000219,53434.87836384 2025-03-18,02:06:55.000,77,11083739,12965,0,1742263614,12971.25020224999,49.966277309998986,53434.83644112001 2025-03-18,02:06:56.000,77,11083754,13005,0,1742263615,12971.20978438999,50.029719480000495,53434.83644112001 2025-03-18,02:06:57.000,77,11083755,13045,0,1742263616,12971.19631177,50.05086686999857,53434.85740248 2025-03-18,02:06:58.000,77,11083782,13005,0,1742263617,12971.182839149995,50.072014260003925,53434.83644112001 2025-03-18,02:06:59.000,77,11083775,13125,0,1742263618,12971.17610284,50.14250556000479,53434.76656992001 2025-03-18,02:07:00.000,77,11083774,12605,0,1742263619,12971.15589391,50.13545642999816,53434.794518400005 2025-03-18,02:07:01.000,77,11083751,12885,0,1742263620,12971.122212359995,50.22004598999774,53434.773557040004 2025-03-18,02:07:02.000,77,11083792,12885,0,1742263621,12971.10873973999,50.212996859998384,53434.7595828 2025-03-18,02:07:03.000,77,11083704,12925,0,1742263622,12971.08853080999,50.262340770001174,53434.7595828 2025-03-18,02:07:04.000,77,11083721,12765,0,1742263623,12971.02790401999,50.29758641999797,53434.745608560006 2025-03-18,02:07:05.000,77,11083803,12885,0,1742263624,12971.041376639994,50.31873381000332,53434.71766008001 2025-03-18,02:07:06.000,77,11083780,12965,0,1742263625,12971.06832187999,50.41037250000227,53434.724647200004 2025-03-18,02:07:07.000,77,11083753,12605,0,1742263626,12971.000958779994,50.438569019999704,53434.73163432 2025-03-18,02:07:08.000,77,11083745,12765,0,1742263627,12970.98748615999,50.480863800003135,53434.675737360005 2025-03-18,02:07:09.000,77,11083750,12725,0,1742263628,12970.933595679999,50.53020770999865,53434.66176312 2025-03-18,02:07:10.000,77,11083702,12965,0,1742263629,12970.872968889998,50.53725683999801,53434.64080176 2025-03-18,02:07:11.000,77,11083789,12925,0,1742263630,12970.839287339993,50.5866007500008,53434.68272448 2025-03-18,02:07:12.000,77,11083753,12965,0,1742263631,12970.812342099998,50.62889553000423,53434.64778888001 2025-03-18,02:07:13.000,77,11083782,12925,0,1742263632,12970.778660549993,50.664141180001025,53434.6897116 2025-03-18,02:07:14.000,77,11083747,12565,0,1742263633,12970.731506379998,50.69233769999846,53434.61984040001 2025-03-18,02:07:15.000,77,11083768,12765,0,1742263634,12970.718033759993,50.74168161000125,53434.626827520005 2025-03-18,02:07:16.000,77,11083770,12605,0,1742263635,12970.670879589998,50.76987812999869,53434.61984040001 2025-03-18,02:07:17.000,77,11083780,13045,0,1742263636,12970.623725420002,50.76282899999933,53434.57093056001 2025-03-18,02:07:18.000,77,11083768,12805,0,1742263637,12970.596780179992,50.79102552000404,53434.59189192 2025-03-18,02:07:19.000,77,11083746,12765,0,1742263638,12970.596780179992,50.82627117000084,53434.59887904001 2025-03-18,02:07:20.000,77,11083761,12965,0,1742263639,12970.576571249992,50.86856595000427,53434.54298208 2025-03-18,02:07:21.000,77,11083761,12725,0,1742263640,12970.556362319992,50.86151682000491,53434.556956320004 2025-03-18,02:07:22.000,77,11083749,12925,0,1742263641,12970.583307560002,50.896762470001704,53434.508046480005 2025-03-18,02:07:23.000,77,11083787,12725,0,1742263642,12970.542889700002,50.86856595000427,53434.59887904001 2025-03-18,02:07:24.000,77,11083711,12845,0,1742263643,12970.509208149997,50.896762470001704,53434.49407224 2025-03-18,02:07:25.000,77,11083740,12885,0,1742263644,12970.529417079997,50.889713340002345,53434.56394344 2025-03-18,02:07:26.000,77,11083744,12845,0,1742263645,12970.515944459992,50.882664210002986,53434.52202072 2025-03-18,02:07:27.000,77,11083732,12765,0,1742263646,12970.515944459992,50.889713340002345,53434.5150336 2025-03-18,02:07:28.000,77,11083729,12965,0,1742263647,12970.515944459992,50.91086073000042,53434.52202072 2025-03-18,02:07:29.000,77,11083776,12885,0,1742263648,12970.536153389992,50.9320081199985,53434.47311088 2025-03-18,02:07:30.000,77,11083770,13125,0,1742263649,12970.590043869997,50.946106380004494,53434.47311088 2025-03-18,02:07:31.000,77,11083798,13125,0,1742263650,12970.542889700002,50.946106380004494,53434.48009800001 2025-03-18,02:07:32.000,77,11083778,12805,0,1742263651,12970.556362319992,50.99545029000001,53434.54996920001 2025-03-18,02:07:33.000,77,11083724,13005,0,1742263652,12970.563098630002,50.98135203000129,53434.48009800001 2025-03-18,02:07:34.000,77,11083785,13165,0,1742263653,12970.569834939997,50.99545029000001,53434.54996920001 2025-03-18,02:07:35.000,77,11083765,12925,0,1742263654,12970.556362319992,50.99545029000001,53434.47311088 2025-03-18,02:07:36.000,77,11083802,12965,0,1742263655,12970.549626009997,51.009548549998726,53434.5849048 2025-03-18,02:07:37.000,77,11083750,12765,0,1742263656,12970.563098630002,51.00249941999937,53434.54298208 2025-03-18,02:07:38.000,77,11083748,13125,0,1742263657,12970.542889700002,51.0447942000028,53434.556956320004 2025-03-18,02:07:39.000,77,11083757,13085,0,1742263658,12970.522680770002,51.072990720000234,53434.5150336 2025-03-18,02:07:40.000,77,11083754,12805,0,1742263659,12970.549626009997,51.065941590000875,53434.57093056001 2025-03-18,02:07:41.000,77,11083772,13085,0,1742263660,12970.522680770002,51.115285500003665,53434.605866160004 2025-03-18,02:07:42.000,77,11083770,12845,0,1742263661,12970.515944459992,51.15758027999982,53434.57093056001 2025-03-18,02:07:43.000,77,11083780,12805,0,1742263662,12970.495735529992,51.15053115000046,53434.5849048 2025-03-18,02:07:44.000,77,11083759,12925,0,1742263663,12970.502471840002,51.15758027999982,53434.59189192 2025-03-18,02:07:45.000,77,11083758,13205,0,1742263664,12970.462053980002,51.1434820200011,53434.59887904001 2025-03-18,02:07:46.000,77,11083788,12765,0,1742263665,12970.468790289997,51.18577680000453,53434.626827520005 2025-03-18,02:07:47.000,77,11083769,13445,0,1742263666,12970.455317669992,51.19987506000325,53434.605866160004 2025-03-18,02:07:48.000,77,11083791,12845,0,1742263667,12970.462053980002,51.256268099998124,53434.66176312 2025-03-18,02:07:49.000,77,11083794,12605,0,1742263668,12970.475526599992,51.27036636000412,53434.64080176 2025-03-18,02:07:50.000,77,11083749,12885,0,1742263669,12970.448581359997,51.26331723000476,53434.68272448 2025-03-18,02:07:51.000,77,11083759,13045,0,1742263670,12970.462053980002,51.305612010000914,53434.69669872001 2025-03-18,02:07:52.000,77,11083759,13085,0,1742263671,12970.448581359997,51.31266114000027,53434.70368584 2025-03-18,02:07:53.000,77,11083733,13045,0,1742263672,12970.468790289997,51.249218969998765,53434.70368584 2025-03-18,02:07:54.000,77,11083792,12845,0,1742263673,12970.448581359997,51.34085765999771,53434.73862144001 2025-03-18,02:07:55.000,77,11083766,12445,0,1742263674,12970.441845050002,51.32675939999899,53434.794518400005 2025-03-18,02:07:56.000,77,11083756,12725,0,1742263675,12970.441845050002,51.354955920003704,53434.81547976001 2025-03-18,02:07:57.000,77,11083714,12885,0,1742263676,12970.428372429997,51.34085765999771,53434.81547976001 2025-03-18,02:07:58.000,77,11083746,12885,0,1742263677,12970.455317669992,51.37610331000178,53434.829454 2025-03-18,02:07:59.000,77,11083746,13045,0,1742263678,12970.495735529992,51.36905418000242,53434.82246688 2025-03-18,02:08:00.000,77,11083741,12645,0,1742263679,12970.495735529992,51.38315244000114,53434.87836384 2025-03-18,02:08:01.000,77,11083772,12645,0,1742263680,12970.522680770002,51.41134895999858,53434.86438960001 2025-03-18,02:08:02.000,77,11083776,12805,0,1742263681,12970.549626009997,51.43954548000329,53434.92028656 2025-03-18,02:08:03.000,77,11083767,12805,0,1742263682,12970.569834939997,51.43249635000393,53434.8993252 2025-03-18,02:08:04.000,77,11083737,12965,0,1742263683,12970.596780179992,51.418398089997936,53434.87836384 2025-03-18,02:08:05.000,77,11083725,12805,0,1742263684,12970.603516490002,51.36905418000242,53434.98317064001 2025-03-18,02:08:06.000,77,11083777,12805,0,1742263685,12970.650670659998,51.39725069999986,53435.03208048001 2025-03-18,02:08:07.000,77,11083784,13045,0,1742263686,12970.704561140003,51.41134895999858,53435.08797744 2025-03-18,02:08:08.000,77,11083748,12605,0,1742263687,12970.724770069988,51.42544722000457,53435.04605472 2025-03-18,02:08:09.000,77,11083738,13005,0,1742263688,12970.771924239998,51.41134895999858,53435.080990320006 2025-03-18,02:08:10.000,77,11083719,12965,0,1742263689,12970.886441509989,51.45364374000201,53435.08797744 2025-03-18,02:08:11.000,77,11083751,13005,0,1742263690,12970.920123059994,51.43954548000329,53435.17182288001 2025-03-18,02:08:12.000,77,11083785,13125,0,1742263691,12970.974013539999,51.44659461000265,53435.20675848 2025-03-18,02:08:13.000,77,11083741,12925,0,1742263692,12970.980749849994,51.46069287000137,53435.248681200006 2025-03-18,02:08:14.000,77,11083784,12685,0,1742263693,12971.03464033,51.43249635000393,53435.26265544 2025-03-18,02:08:15.000,77,11083785,12965,0,1742263694,12971.08853080999,51.42544722000457,53435.31156528 2025-03-18,02:08:16.000,77,11083766,12885,0,1742263695,12971.162630219995,51.38315244000114,53435.353488 2025-03-18,02:08:17.000,77,11083763,12965,0,1742263696,12971.182839149995,51.347906790004345,53435.36746224001 2025-03-18,02:08:18.000,77,11083770,12805,0,1742263697,12971.25020224999,51.31971026999963,53435.40938496001 2025-03-18,02:08:19.000,77,11083766,12885,0,1742263698,12971.29062010999,51.291513750002196,53435.50021752 2025-03-18,02:08:20.000,77,11083790,12765,0,1742263699,12971.35124689999,51.242169839999406,53435.563101600004 2025-03-18,02:08:21.000,77,11083739,12885,0,1742263700,12971.37145582999,51.242169839999406,53435.5980372 2025-03-18,02:08:22.000,77,11083804,12965,0,1742263701,12971.472500479991,51.23512071000005,53435.62598568001 2025-03-18,02:08:23.000,77,11083784,12805,0,1742263702,12971.512918339991,51.249218969998765,53435.69585688 2025-03-18,02:08:24.000,77,11083752,12885,0,1742263703,12971.566808819996,51.19987506000325,53435.69585688 2025-03-18,02:08:25.000,77,11083778,12925,0,1742263704,12971.600490370001,51.1787276699979,53435.730792480004 2025-03-18,02:08:26.000,77,11083772,12885,0,1742263705,12971.640908230002,51.15053115000046,53435.81463792 2025-03-18,02:08:27.000,77,11083768,12805,0,1742263706,12971.715007639992,51.12938376000238,53435.83559928 2025-03-18,02:08:28.000,77,11083733,12965,0,1742263707,12971.762161810002,51.072990720000234,53435.898483360004 2025-03-18,02:08:29.000,77,11083773,13205,0,1742263708,12971.876679079993,51.122334630003024,53435.98931592001 2025-03-18,02:08:30.000,77,11083741,12845,0,1742263709,12971.896888009993,51.115285500003665,53436.02425152 2025-03-18,02:08:31.000,77,11083724,13165,0,1742263710,12971.977723729993,51.072990720000234,53436.07316136 2025-03-18,02:08:32.000,77,11083789,12685,0,1742263711,12972.024877899988,51.080039849999594,53436.17796816001 2025-03-18,02:08:33.000,77,11083751,13125,0,1742263712,12972.092240999998,51.0447942000028,53436.24783936001 2025-03-18,02:08:34.000,77,11083712,12965,0,1742263713,12972.152867789999,51.03069594000408,53436.24783936001 2025-03-18,02:08:35.000,77,11083740,13045,0,1742263714,12972.20675826999,51.0447942000028,53436.28976208 2025-03-18,02:08:36.000,77,11083764,12965,0,1742263715,12972.30780291999,51.016597679998085,53436.401556000004 2025-03-18,02:08:37.000,77,11083726,13085,0,1742263716,12972.35495709,51.072990720000234,53436.39456888001 2025-03-18,02:08:38.000,77,11083766,13005,0,1742263717,12972.43579281,51.058892460001516,53436.471427200006 2025-03-18,02:08:39.000,77,11083770,12885,0,1742263718,12972.482946979995,51.02364681000472,53436.56225976001 2025-03-18,02:08:40.000,77,11083742,13005,0,1742263719,12972.57051900999,51.00249941999937,53436.63213096001 2025-03-18,02:08:41.000,77,11083736,12965,0,1742263720,12972.604200559996,50.98840116000065,53436.69501504 2025-03-18,02:08:42.000,77,11083735,12885,0,1742263721,12972.664827349996,51.00249941999937,53436.72995064001 2025-03-18,02:08:43.000,77,11083777,12565,0,1742263722,12972.718717830001,50.96020464000321,53436.84873168001 2025-03-18,02:08:44.000,77,11083750,12845,0,1742263723,12972.819762480001,50.98135203000129,53436.81379608 2025-03-18,02:08:45.000,77,11083796,13005,0,1742263724,12972.873652959992,51.00249941999937,53436.96751272001 2025-03-18,02:08:46.000,77,11083778,13045,0,1742263725,12972.961224990002,50.98135203000129,53437.0303968 2025-03-18,02:08:47.000,77,11083752,13125,0,1742263726,12973.028588089997,50.98840116000065,53437.093280880006 2025-03-18,02:08:48.000,77,11083775,13005,0,1742263727,12973.095951189993,50.98840116000065,53437.16315208001 2025-03-18,02:08:49.000,77,11083751,12845,0,1742263728,12973.156577979993,51.009548549998726,53437.23302328001 2025-03-18,02:08:50.000,77,11083716,13045,0,1742263729,12973.277831559994,51.00249941999937,53437.274946 2025-03-18,02:08:51.000,77,11083764,12725,0,1742263730,12973.392348829999,50.97430290000193,53437.35180432001 2025-03-18,02:08:52.000,77,11083785,12925,0,1742263731,12973.378876209994,51.016597679998085,53437.456611120004 2025-03-18,02:08:53.000,77,11083780,13005,0,1742263732,12973.42603037999,51.00249941999937,53437.54744368001 2025-03-18,02:08:54.000,77,11083748,12925,0,1742263733,12973.48665716999,50.96020464000321,53437.56840504001 2025-03-18,02:08:55.000,77,11083759,13245,0,1742263734,12973.540547649995,50.96020464000321,53437.68019896 2025-03-18,02:08:56.000,77,11083772,12925,0,1742263735,12973.59443813,50.96725377000257,53437.68718608001 2025-03-18,02:08:57.000,77,11083745,12965,0,1742263736,12973.621383369995,50.9320081199985,53437.79898 2025-03-18,02:08:58.000,77,11083737,12805,0,1742263737,12973.62811967999,50.896762470001704,53437.83391560001 2025-03-18,02:08:59.000,77,11083772,12605,0,1742263738,12973.722428019995,50.882664210002986,53437.89679968 2025-03-18,02:09:00.000,77,11083749,13005,0,1742263739,12973.783054809996,50.889713340002345,53438.029554960005 2025-03-18,02:09:01.000,77,11083738,13045,0,1742263740,12973.863890529996,50.87561508000363,53438.08545192 2025-03-18,02:09:02.000,77,11083757,13125,0,1742263741,12973.911044699991,50.882664210002986,53438.148336000006 2025-03-18,02:09:03.000,77,11083747,12885,0,1742263742,12973.971671489991,50.882664210002986,53438.22519432 2025-03-18,02:09:04.000,77,11083744,12685,0,1742263743,12974.065979829997,50.86151682000491,53438.27410416 2025-03-18,02:09:05.000,77,11083755,12685,0,1742263744,12974.146815549997,50.847418559998914,53438.323014 2025-03-18,02:09:06.000,77,11083748,12605,0,1742263745,12974.180497100002,50.81217291000212,53438.42083368 2025-03-18,02:09:07.000,77,11083770,12765,0,1742263746,12974.241123890002,50.78397639000468,53438.44878216 2025-03-18,02:09:08.000,77,11083751,12645,0,1742263747,12974.268069129997,50.73463248000189,53438.54660184 2025-03-18,02:09:09.000,77,11083739,12765,0,1742263748,12974.335432229993,50.713485090003815,53438.62346016001 2025-03-18,02:09:10.000,77,11083735,12765,0,1742263749,12974.389322709998,50.72758335000253,53438.66538288 2025-03-18,02:09:11.000,77,11083760,12765,0,1742263750,12974.443213189988,50.69938682999782,53438.749228320004 2025-03-18,02:09:12.000,77,11083745,12765,0,1742263751,12974.524048909989,50.69938682999782,53438.76320256001 2025-03-18,02:09:13.000,77,11083805,12925,0,1742263752,12974.591412009999,50.720534220003174,53438.868009360005 2025-03-18,02:09:14.000,77,11083734,12965,0,1742263753,12974.638566179994,50.720534220003174,53438.94486768 2025-03-18,02:09:15.000,77,11083779,13165,0,1742263754,12974.66551141999,50.664141180001025,53438.965829040004 2025-03-18,02:09:16.000,77,11083778,12805,0,1742263755,12974.70592927999,50.63594466000359,53439.0915972 2025-03-18,02:09:17.000,77,11083743,12965,0,1742263756,12974.75308345,50.62889553000423,53439.133519920004 2025-03-18,02:09:18.000,77,11083745,13045,0,1742263757,12974.83391917,50.62184640000487,53439.22435248001 2025-03-18,02:09:19.000,77,11083719,13045,0,1742263758,12974.88780964999,50.607748139998876,53439.322172160006 2025-03-18,02:09:20.000,77,11083762,12885,0,1742263759,12974.941700129995,50.63594466000359,53439.31518504001 2025-03-18,02:09:21.000,77,11083796,12925,0,1742263760,12974.982117989995,50.614797269998235,53439.48287592001 2025-03-18,02:09:22.000,77,11083753,12925,0,1742263761,12975.04948108999,50.63594466000359,53439.53178576001 2025-03-18,02:09:23.000,77,11083821,12805,0,1742263762,12975.09663526,50.600699009999516,53439.60165696001 2025-03-18,02:09:24.000,77,11083753,12845,0,1742263763,12975.143789429996,50.5866007500008,53439.64357968 2025-03-18,02:09:25.000,77,11083737,12765,0,1742263764,12975.177470980001,50.55840423000336,53439.69248952 2025-03-18,02:09:26.000,77,11083753,12885,0,1742263765,12975.231361459992,50.57955162000144,53439.74139936 2025-03-18,02:09:27.000,77,11083781,13005,0,1742263766,12975.251570389992,50.53020770999865,53439.78332208 2025-03-18,02:09:28.000,77,11083723,13045,0,1742263767,12975.238097770001,50.551355100004,53439.85319328 2025-03-18,02:09:29.000,77,11083762,12765,0,1742263768,12975.298724560002,50.50201119000121,53439.923064480005 2025-03-18,02:09:30.000,77,11083746,12925,0,1742263769,12975.312197179992,50.56545336000272,53439.9999228 2025-03-18,02:09:31.000,77,11083767,13165,0,1742263770,12975.339142420002,50.56545336000272,53440.06280688001 2025-03-18,02:09:32.000,77,11083770,13045,0,1742263771,12975.386296589997,50.57250249000208,53440.16761368 2025-03-18,02:09:33.000,77,11083721,13005,0,1742263772,12975.440187070002,50.59364988000016,53440.160626560006 2025-03-18,02:09:34.000,77,11083777,12845,0,1742263773,12975.440187070002,50.59364988000016,53440.258446240005 2025-03-18,02:09:35.000,77,11083723,12845,0,1742263774,12975.480604930002,50.49496206000185,53440.33530456 2025-03-18,02:09:36.000,77,11083797,12845,0,1742263775,12975.473868619993,50.44561814999906,53440.377227280005 2025-03-18,02:09:37.000,77,11083781,12805,0,1742263776,12975.521022790002,50.40332337000291,53440.46805984001 2025-03-18,02:09:38.000,77,11083745,12805,0,1742263777,12975.574913269993,50.431519890000345,53440.50299544 2025-03-18,02:09:39.000,77,11083763,12965,0,1742263778,12975.615331129993,50.438569019999704,53440.57286664 2025-03-18,02:09:40.000,77,11083737,12965,0,1742263779,12975.689430539998,50.431519890000345,53440.593828000005 2025-03-18,02:09:41.000,77,11083772,13005,0,1742263780,12975.702903159989,50.40332337000291,53440.64972496 2025-03-18,02:09:42.000,77,11083749,12965,0,1742263781,12975.750057329999,50.38217598000483,53440.768506 2025-03-18,02:09:43.000,77,11083744,12965,0,1742263782,12975.756793639994,50.35397946000012,53440.831390080006 2025-03-18,02:09:44.000,77,11083792,12965,0,1742263783,12975.803947809989,50.36102858999948,53440.85235144001 2025-03-18,02:09:45.000,77,11083806,12965,0,1742263784,12975.86457459999,50.31873381000332,53440.9082484 2025-03-18,02:09:46.000,77,11083772,12965,0,1742263785,12975.898256149994,50.304635550004605,53441.02004232001 2025-03-18,02:09:47.000,77,11083744,12765,0,1742263786,12975.979091869995,50.27643902999989,53441.047990800005 2025-03-18,02:09:48.000,77,11083752,12685,0,1742263787,12975.98582817999,50.23414425000374,53441.08991352001 2025-03-18,02:09:49.000,77,11083765,12925,0,1742263788,12976.03298235,50.22004598999774,53441.096900640005 2025-03-18,02:09:50.000,77,11083767,13005,0,1742263789,12976.039718659995,50.205947729999025,53441.15978472001 2025-03-18,02:09:51.000,77,11083735,12765,0,1742263790,12976.05319128,50.212996859998384,53441.215681680005 2025-03-18,02:09:52.000,77,11083780,12805,0,1742263791,12976.06666389999,50.16365295000287,53441.25061728 2025-03-18,02:09:53.000,77,11083745,13005,0,1742263792,12976.11381807,50.12135816999944,53441.32048848 2025-03-18,02:09:54.000,77,11083820,12925,0,1742263793,12976.17444486,50.086112520002644,53441.37638544001 2025-03-18,02:09:55.000,77,11083728,12685,0,1742263794,12976.17444486,50.05086686999857,53441.41132104 2025-03-18,02:09:56.000,77,11083754,12765,0,1742263795,12976.201390099995,50.00857209000242,53441.467218 2025-03-18,02:09:57.000,77,11083767,13005,0,1742263796,12976.201390099995,49.9944738300037,53441.55805056 2025-03-18,02:09:58.000,77,11083793,12685,0,1742263797,12976.22833533999,49.966277309998986,53441.551063440005 2025-03-18,02:09:59.000,77,11083760,13125,0,1742263798,12976.22833533999,49.902835140004754,53441.65587024 2025-03-18,02:10:00.000,77,11083764,13005,0,1742263799,12976.29569844,49.86758949000068,53441.69779296 2025-03-18,02:10:01.000,77,11083755,12845,0,1742263800,12976.27548951,49.82529471000453,53441.79561264 2025-03-18,02:10:02.000,77,11083748,12805,0,1742263801,12976.282225819996,49.81119644999853,53441.80259976 2025-03-18,02:10:03.000,77,11083742,13125,0,1742263802,12976.262016889996,49.77595080000174,53441.78862552001 2025-03-18,02:10:04.000,77,11083781,12845,0,1742263803,12976.24854426999,49.69136124000215,53441.837535360006 2025-03-18,02:10:05.000,77,11083764,12885,0,1742263804,12976.27548951,49.65611558999808,53441.886445200005 2025-03-18,02:10:06.000,77,11083724,12685,0,1742263805,12976.26875319999,49.620869940001285,53441.97727776001 2025-03-18,02:10:07.000,77,11083734,13005,0,1742263806,12976.29569844,49.578575159997854,53442.005226240006 2025-03-18,02:10:08.000,77,11083725,12965,0,1742263807,12976.288962129991,49.5362803800017,53442.0611232 2025-03-18,02:10:09.000,77,11083753,12845,0,1742263808,12976.29569844,49.5362803800017,53442.08208456 2025-03-18,02:10:10.000,77,11083731,13045,0,1742263809,12976.3361163,49.48693646999891,53442.16593000001 2025-03-18,02:10:11.000,77,11083726,13125,0,1742263810,12976.288962129991,49.47988733999955,53442.17990424 2025-03-18,02:10:12.000,77,11083792,12685,0,1742263811,12976.26875319999,49.45169082000211,53442.26374968001 2025-03-18,02:10:13.000,77,11083750,13045,0,1742263812,12976.282225819996,49.430543430004036,53442.24278832001 2025-03-18,02:10:14.000,77,11083737,12805,0,1742263813,12976.29569844,49.381199520001246,53442.340608000006 2025-03-18,02:10:15.000,77,11083768,12965,0,1742263814,12976.262016889996,49.30365909000102,53442.319646640004 2025-03-18,02:10:16.000,77,11083748,12645,0,1742263815,12976.26875319999,49.2895608300023,53442.36855648 2025-03-18,02:10:17.000,77,11083761,13045,0,1742263816,12976.25528058,49.22611866000079,53442.39650496 2025-03-18,02:10:18.000,77,11083751,12965,0,1742263817,12976.31590737,49.204971270002716,53442.48035040001 2025-03-18,02:10:19.000,77,11083772,12965,0,1742263818,12976.302434749996,49.13447997000185,53442.508298880006 2025-03-18,02:10:20.000,77,11083722,12765,0,1742263819,12976.27548951,49.10628345000441,53442.56419584 2025-03-18,02:10:21.000,77,11083724,12965,0,1742263820,12976.282225819996,49.04989041000226,53442.57118296 2025-03-18,02:10:22.000,77,11083757,13085,0,1742263821,12976.262016889996,49.021693890004826,53442.66900264001 2025-03-18,02:10:23.000,77,11083772,13125,0,1742263822,12976.27548951,49.021693890004826,53442.689964 2025-03-18,02:10:24.000,77,11083734,13005,0,1742263823,12976.24854426999,48.96530085000268,53442.76682232001 2025-03-18,02:10:25.000,77,11083790,13085,0,1742263824,12976.20812640999,48.95120259000396,53442.75284808 2025-03-18,02:10:26.000,77,11083708,12765,0,1742263825,12976.201390099995,48.96530085000268,53442.83669352001 2025-03-18,02:10:27.000,77,11083763,12765,0,1742263826,12976.19465379,49.00054649999947,53442.85765488 2025-03-18,02:10:28.000,77,11083727,12365,0,1742263827,12976.221599029996,48.993497370000114,53442.92053896 2025-03-18,02:10:29.000,77,11083765,12885,0,1742263828,12976.221599029996,48.979399110001395,53442.92053896 2025-03-18,02:10:30.000,77,11083772,12925,0,1742263829,12976.19465379,48.986448240000755,53442.94848744 2025-03-18,02:10:31.000,77,11083734,12845,0,1742263830,12976.15423593,49.00054649999947,53443.03932 2025-03-18,02:10:32.000,77,11083784,13125,0,1742263831,12976.12729068999,48.986448240000755,53443.05329424001 2025-03-18,02:10:33.000,77,11083715,13005,0,1742263832,12976.120554379995,48.993497370000114,53443.05329424001 2025-03-18,02:10:34.000,77,11083765,13085,0,1742263833,12976.160972239995,48.95825172000332,53443.1441268 2025-03-18,02:10:35.000,77,11083757,12965,0,1742263834,12976.12729068999,48.979399110001395,53443.18604952 2025-03-18,02:10:36.000,77,11083712,12925,0,1742263835,12976.160972239995,48.972349980002036,53443.26290784 2025-03-18,02:10:37.000,77,11083723,12885,0,1742263836,12976.18791747999,48.979399110001395,53443.24893360001 2025-03-18,02:10:38.000,77,11083791,12765,0,1742263837,12976.17444486,49.021693890004826,53443.31880480001 2025-03-18,02:10:39.000,77,11083792,12845,0,1742263838,12976.17444486,49.021693890004826,53443.36771464001 2025-03-18,02:10:40.000,77,11083775,13365,0,1742263839,12976.21486272,49.05693954000162,53443.36072752 2025-03-18,02:10:41.000,77,11083746,12965,0,1742263840,12976.14749961999,49.04989041000226,53443.41662448001 2025-03-18,02:10:42.000,77,11083766,12685,0,1742263841,12976.15423593,49.035792150003545,53443.43758584001 2025-03-18,02:10:43.000,77,11083773,13085,0,1742263842,12976.20812640999,49.06398867000098,53443.50046992 2025-03-18,02:10:44.000,77,11083698,12805,0,1742263843,12976.221599029996,49.12038171000313,53443.52143128 2025-03-18,02:10:45.000,77,11083754,12965,0,1742263844,12976.221599029996,49.12743084000249,53443.57732824 2025-03-18,02:10:46.000,77,11083748,12965,0,1742263845,12976.20812640999,49.155627359999926,53443.57732824 2025-03-18,02:10:47.000,77,11083765,12845,0,1742263846,12976.25528058,49.19792214000336,53443.6681608 2025-03-18,02:10:48.000,77,11083776,13005,0,1742263847,12976.322643679996,49.219069530001434,53443.68912216 2025-03-18,02:10:49.000,77,11083767,13045,0,1742263848,12976.3361163,49.28251170000294,53443.69610928 2025-03-18,02:10:50.000,77,11083741,12885,0,1742263849,12976.403479399996,49.31070822000038,53443.779954720005 2025-03-18,02:10:51.000,77,11083773,12885,0,1742263850,12976.363061539996,49.381199520001246,53443.86380016 2025-03-18,02:10:52.000,77,11083775,13005,0,1742263851,12976.390006779991,49.40939603999868,53443.88476152 2025-03-18,02:10:53.000,77,11083767,12645,0,1742263852,12976.396743090001,49.48693646999891,53443.94065848001 2025-03-18,02:10:54.000,77,11083779,12685,0,1742263853,12976.450633569992,49.50808386000426,53444.00354256 2025-03-18,02:10:55.000,77,11083786,13125,0,1742263854,12976.491051429992,49.571526029998495,53444.02450392 2025-03-18,02:10:56.000,77,11083756,12965,0,1742263855,12976.571887149992,49.627919070000644,53444.03847816001 2025-03-18,02:10:57.000,77,11083775,13125,0,1742263856,12976.531469289992,49.670213850004075,53444.08738800001 2025-03-18,02:10:58.000,77,11083789,12845,0,1742263857,12976.524732979997,49.75480341000366,53444.13629784001 2025-03-18,02:10:59.000,77,11083748,12685,0,1742263858,12976.524732979997,49.790049060000456,53444.185207680006 2025-03-18,02:11:00.000,77,11083750,13045,0,1742263859,12976.571887149992,49.82529471000453,53444.24110464 2025-03-18,02:11:01.000,77,11083749,13005,0,1742263860,12976.565150839997,49.81119644999853,53444.27604024001 2025-03-18,02:11:02.000,77,11083750,12965,0,1742263861,12976.578623460002,49.86054036000132,53444.352898560006 2025-03-18,02:11:03.000,77,11083773,12605,0,1742263862,12976.558414530002,49.88873687999876,53444.38084704 2025-03-18,02:11:04.000,77,11083770,12965,0,1742263863,12976.531469289992,50.00152296000306,53444.44373112001 2025-03-18,02:11:05.000,77,11083758,13125,0,1742263864,12976.544941909997,50.036768609999854,53444.42276976001 2025-03-18,02:11:06.000,77,11083762,12965,0,1742263865,12976.558414530002,50.093161650002,53444.54155080001 2025-03-18,02:11:07.000,77,11083796,12965,0,1742263866,12976.551678219992,50.11430904000008,53444.55552504 2025-03-18,02:11:08.000,77,11083751,13085,0,1742263867,12976.538205600002,50.17070208000223,53444.62539624 2025-03-18,02:11:09.000,77,11083764,12725,0,1742263868,12976.524732979997,50.198898599999666,53444.62539624 2025-03-18,02:11:10.000,77,11083765,13085,0,1742263869,12976.477578810001,50.26938990000053,53444.68129320001 2025-03-18,02:11:11.000,77,11083749,13205,0,1742263870,12976.437160950001,50.28348815999925,53444.72321592 2025-03-18,02:11:12.000,77,11083745,13005,0,1742263871,12976.430424639992,50.375126849998196,53444.76513864 2025-03-18,02:11:13.000,77,11083752,12845,0,1742263872,12976.396743090001,50.40332337000291,53444.77212576 2025-03-18,02:11:14.000,77,11083787,12925,0,1742263873,12976.363061539996,50.44561814999906,53444.8210356 2025-03-18,02:11:15.000,77,11083760,12925,0,1742263874,12976.342852609996,50.50201119000121,53444.87693256001 2025-03-18,02:11:16.000,77,11083780,12925,0,1742263875,12976.288962129991,50.53725683999801,53444.88391968 2025-03-18,02:11:17.000,77,11083790,12885,0,1742263876,12976.309171059991,50.55840423000336,53444.904881040005 2025-03-18,02:11:18.000,77,11083752,12725,0,1742263877,12976.24854426999,50.59364988000016,53444.97475224001 2025-03-18,02:11:19.000,77,11083737,12885,0,1742263878,12976.241807959996,50.63594466000359,53444.967765119996 2025-03-18,02:11:20.000,77,11083760,12845,0,1742263879,12976.18791747999,50.62184640000487,53445.00968784 2025-03-18,02:11:21.000,77,11083767,13005,0,1742263880,12976.18791747999,50.650042920002306,53444.99571360001 2025-03-18,02:11:22.000,77,11083742,13005,0,1742263881,12976.160972239995,50.67823943999974,53445.07955904 2025-03-18,02:11:23.000,77,11083738,12765,0,1742263882,12976.080136519995,50.650042920002306,53445.121481760005 2025-03-18,02:11:24.000,77,11083749,13005,0,1742263883,12976.05319128,50.720534220003174,53445.12846888 2025-03-18,02:11:25.000,77,11083772,12885,0,1742263884,12975.999300799995,50.74873074000061,53445.12846888 2025-03-18,02:11:26.000,77,11083800,12925,0,1742263885,12975.98582817999,50.77692725999805,53445.170391600004 2025-03-18,02:11:27.000,77,11083736,12925,0,1742263886,12975.92520138999,50.7980746500034,53445.12846888 2025-03-18,02:11:28.000,77,11083743,12845,0,1742263887,12975.857838289994,50.79102552000404,53445.2053272 2025-03-18,02:11:29.000,77,11083797,12925,0,1742263888,12975.810684119999,50.847418559998914,53445.22628856 2025-03-18,02:11:30.000,77,11083733,12765,0,1742263889,12975.783738879989,50.847418559998914,53445.23327568001 2025-03-18,02:11:31.000,77,11083779,13005,0,1742263890,12975.763529949989,50.882664210002986,53445.26821128 2025-03-18,02:11:32.000,77,11083758,12885,0,1742263891,12975.763529949989,50.896762470001704,53445.303146879996 2025-03-18,02:11:33.000,77,11083769,12885,0,1742263892,12975.716375779994,50.90381160000106,53445.303146879996 2025-03-18,02:11:34.000,77,11083782,12805,0,1742263893,12975.682694229989,50.95315551000385,53445.36603096 2025-03-18,02:11:35.000,77,11083755,12805,0,1742263894,12975.615331129993,51.009548549998726,53445.39397944 2025-03-18,02:11:36.000,77,11083748,12725,0,1742263895,12975.541231720003,51.05184333000216,53445.39397944 2025-03-18,02:11:37.000,77,11083730,12685,0,1742263896,12975.500813860002,51.080039849999594,53445.38699232 2025-03-18,02:11:38.000,77,11083739,12765,0,1742263897,12975.440187070002,51.09413810999831,53445.38000520001 2025-03-18,02:11:39.000,77,11083750,12765,0,1742263898,12975.393032899992,51.10118723999767,53445.42192792 2025-03-18,02:11:40.000,77,11083751,13125,0,1742263899,12975.332406109992,51.12938376000238,53445.4149408 2025-03-18,02:11:41.000,77,11083722,12805,0,1742263900,12975.238097770001,51.16462940999918,53445.42891504001 2025-03-18,02:11:42.000,77,11083749,12805,0,1742263901,12975.197679910001,51.23512071000005,53445.407953680005 2025-03-18,02:11:43.000,77,11083751,13085,0,1742263902,12975.11684419,51.291513750002196,53445.46385064 2025-03-18,02:11:44.000,77,11083737,12685,0,1742263903,12975.04948108999,51.34085765999771,53445.42891504001 2025-03-18,02:11:45.000,77,11083748,12805,0,1742263904,12974.96864536999,51.37610331000178,53445.47782488001 2025-03-18,02:11:46.000,77,11083770,13045,0,1742263905,12974.881073339995,51.36905418000242,53445.46385064 2025-03-18,02:11:47.000,77,11083735,13005,0,1742263906,12974.78676499999,51.43954548000329,53445.470837759996 2025-03-18,02:11:48.000,77,11083776,12965,0,1742263907,12974.699192969994,51.49593851999816,53445.47782488001 2025-03-18,02:11:49.000,77,11083716,13045,0,1742263908,12974.598148319994,51.51003678000416,53445.51974760001 2025-03-18,02:11:50.000,77,11083783,12805,0,1742263909,12974.470158429998,51.55938068999967,53445.484812 2025-03-18,02:11:51.000,77,11083737,12965,0,1742263910,12974.416267949993,51.60872460000246,53445.54070896 2025-03-18,02:11:52.000,77,11083736,12805,0,1742263911,12974.342168540003,51.62987199000054,53445.51974760001 2025-03-18,02:11:53.000,77,11083714,13045,0,1742263912,12974.288278059998,51.658068509997975,53445.484812 2025-03-18,02:11:54.000,77,11083745,12965,0,1742263913,12974.241123890002,51.700363290001405,53445.484812 2025-03-18,02:11:55.000,77,11083751,12925,0,1742263914,12974.160288170002,51.693314160002046,53445.51974760001 2025-03-18,02:11:56.000,77,11083723,12845,0,1742263915,12974.039034590001,51.707412420000765,53445.51974760001 2025-03-18,02:11:57.000,77,11083745,13245,0,1742263916,12973.924517319996,51.749707200004195,53445.46385064 2025-03-18,02:11:58.000,77,11083745,13125,0,1742263917,12973.863890529996,51.78495285000099,53445.44987640001 2025-03-18,02:11:59.000,77,11083726,12925,0,1742263918,12973.762845879995,51.83429676000378,53445.44987640001 2025-03-18,02:12:00.000,77,11083770,12965,0,1742263919,12973.661801229995,51.83429676000378,53445.44987640001 2025-03-18,02:12:01.000,77,11083788,13005,0,1742263920,12973.56749288999,51.883640669999295,53445.44288928 2025-03-18,02:12:02.000,77,11083749,12765,0,1742263921,12973.46644823999,51.91183719000401,53445.4149408 2025-03-18,02:12:03.000,77,11083768,12725,0,1742263922,12973.44623930999,51.932984580002085,53445.44987640001 2025-03-18,02:12:04.000,77,11083756,13005,0,1742263923,12973.324985729989,51.96823022999888,53445.407953680005 2025-03-18,02:12:05.000,77,11083743,13085,0,1742263924,12973.271095249998,51.989377620004234,53445.407953680005 2025-03-18,02:12:06.000,77,11083755,12765,0,1742263925,12973.190259529998,52.03167240000039,53445.4149408 2025-03-18,02:12:07.000,77,11083755,12845,0,1742263926,12973.116160119993,52.08101631000318,53445.38699232 2025-03-18,02:12:08.000,77,11083802,13005,0,1742263927,12972.981433920002,52.07396718000382,53445.35205672001 2025-03-18,02:12:09.000,77,11083727,12965,0,1742263928,12972.934279749992,52.13036021999869,53445.3450696 2025-03-18,02:12:10.000,77,11083744,12885,0,1742263929,12972.839971410001,52.151507610004046,53445.29615976 2025-03-18,02:12:11.000,77,11083719,12805,0,1742263930,12972.813026169992,52.151507610004046,53445.338082480004 2025-03-18,02:12:12.000,77,11083768,13125,0,1742263931,12972.705245209996,52.151507610004046,53445.25423704 2025-03-18,02:12:13.000,77,11083769,12765,0,1742263932,12972.685036279996,52.151507610004046,53445.2751984 2025-03-18,02:12:14.000,77,11083758,13125,0,1742263933,12972.61093686999,52.18675326000084,53445.22628856 2025-03-18,02:12:15.000,77,11083794,12765,0,1742263934,12972.543573769995,52.14445848000469,53445.2751984 2025-03-18,02:12:16.000,77,11083749,13005,0,1742263935,12972.48968328999,52.116261959999974,53445.22628856 2025-03-18,02:12:17.000,77,11083755,13045,0,1742263936,12972.45600174,52.165605870002764,53445.240262800005 2025-03-18,02:12:18.000,77,11083756,12965,0,1742263937,12972.39537495,52.17265500000212,53445.18436584001 2025-03-18,02:12:19.000,77,11083722,12645,0,1742263938,12972.38863863999,52.1938023900002,53445.18436584001 2025-03-18,02:12:20.000,77,11083737,13045,0,1742263939,12972.341484469995,52.22199891000491,53445.19834008 2025-03-18,02:12:21.000,77,11083789,12885,0,1742263940,12972.27412137,52.25724456000171,53445.170391600004 2025-03-18,02:12:22.000,77,11083759,12845,0,1742263941,12972.233703509999,52.23609717000363,53445.17737872 2025-03-18,02:12:23.000,77,11083737,12965,0,1742263942,12972.105713619989,52.27839194999979,53445.15641736 2025-03-18,02:12:24.000,77,11083800,12685,0,1742263943,12972.058559449993,52.327735860002576,53445.14943024 2025-03-18,02:12:25.000,77,11083812,12765,0,1742263944,12971.997932659993,52.348883250000654,53445.14244312001 2025-03-18,02:12:26.000,77,11083756,12845,0,1742263945,12971.957514799993,52.35593238000001,53445.10750752 2025-03-18,02:12:27.000,77,11083727,12765,0,1742263946,12971.876679079993,52.36298150999937,53445.16340448001 2025-03-18,02:12:28.000,77,11083751,12885,0,1742263947,12971.829524909997,52.35593238000001,53445.05161056 2025-03-18,02:12:29.000,77,11083741,13005,0,1742263948,12971.768898119997,52.398227160003444,53445.07955904 2025-03-18,02:12:30.000,77,11083771,13005,0,1742263949,12971.782370740002,52.41232542000216,53445.1005204 2025-03-18,02:12:31.000,77,11083762,12965,0,1742263950,12971.762161810002,52.384128900004725,53445.12846888 2025-03-18,02:12:32.000,77,11083756,12685,0,1742263951,12971.735216569992,52.391178030004085,53445.135455999996 2025-03-18,02:12:33.000,77,11083739,12845,0,1742263952,12971.748689189997,52.41232542000216,53445.09353328001 2025-03-18,02:12:34.000,77,11083755,12965,0,1742263953,12971.728480259997,52.42642368000088,53445.10750752 2025-03-18,02:12:35.000,77,11083781,12925,0,1742263954,12971.661117160002,52.42642368000088,53445.09353328001 2025-03-18,02:12:36.000,77,11083775,12765,0,1742263955,12971.607226679997,52.43347281000024,53445.08654616 2025-03-18,02:12:37.000,77,11083742,13285,0,1742263956,12971.593754059992,52.43347281000024,53445.03763632 2025-03-18,02:12:38.000,77,11083783,12765,0,1742263957,12971.593754059992,52.4405219399996,53445.08654616 2025-03-18,02:12:39.000,77,11083724,13005,0,1742263958,12971.600490370001,52.41937455000152,53445.06558480001 2025-03-18,02:12:40.000,77,11083761,13085,0,1742263959,12971.573545129992,52.43347281000024,53445.04462344001 2025-03-18,02:12:41.000,77,11083787,12965,0,1742263960,12971.512918339991,52.41937455000152,53445.04462344001 2025-03-18,02:12:42.000,77,11083782,12965,0,1742263961,12971.546599889996,52.398227160003444,53445.03763632 2025-03-18,02:12:43.000,77,11083741,12845,0,1742263962,12971.526390959996,52.391178030004085,53445.05161056 2025-03-18,02:12:44.000,77,11083753,13005,0,1742263963,12971.465764169996,52.37707976999809,53445.07955904 2025-03-18,02:12:45.000,77,11083737,12765,0,1742263964,12971.485973099996,52.398227160003444,53445.06558480001 2025-03-18,02:12:46.000,77,11083781,12885,0,1742263965,12971.485973099996,52.41232542000216,53445.05161056 2025-03-18,02:12:47.000,77,11083837,12925,0,1742263966,12971.405137379996,52.42642368000088,53445.0306492 2025-03-18,02:12:48.000,77,11083774,12965,0,1742263967,12971.41187368999,52.41232542000216,53445.05859768 2025-03-18,02:12:49.000,77,11083709,12605,0,1742263968,12971.384928449996,52.42642368000088,53445.09353328001 2025-03-18,02:12:50.000,77,11083776,13005,0,1742263969,12971.35124689999,52.398227160003444,53445.07955904 2025-03-18,02:12:51.000,77,11083749,12885,0,1742263970,12971.35124689999,52.37003063999873,53445.09353328001 2025-03-18,02:12:52.000,77,11083768,12925,0,1742263971,12971.324301659995,52.36298150999937,53445.16340448001 2025-03-18,02:12:53.000,77,11083727,12925,0,1742263972,12971.31082903999,52.341834120001295,53445.14244312001 2025-03-18,02:12:54.000,77,11083752,12885,0,1742263973,12971.27041117999,52.348883250000654,53445.135455999996 2025-03-18,02:12:55.000,77,11083768,12925,0,1742263974,12971.25020224999,52.348883250000654,53445.14943024 2025-03-18,02:12:56.000,77,11083778,13045,0,1742263975,12971.263674869995,52.334784990001936,53445.14244312001 2025-03-18,02:12:57.000,77,11083781,13005,0,1742263976,12971.203048079995,52.37003063999873,53445.16340448001 2025-03-18,02:12:58.000,77,11083794,12685,0,1742263977,12971.18957545999,52.348883250000654,53445.170391600004 2025-03-18,02:12:59.000,77,11083756,13125,0,1742263978,12971.142421289995,52.341834120001295,53445.17737872 2025-03-18,02:13:00.000,77,11083747,13045,0,1742263979,12971.17610284,52.37003063999873,53445.135455999996 2025-03-18,02:13:01.000,77,11083765,12725,0,1742263980,12971.14915759999,52.35593238000001,53445.16340448001 2025-03-18,02:13:02.000,77,11083761,12605,0,1742263981,12971.11547605,52.391178030004085,53445.240262800005 2025-03-18,02:13:03.000,77,11083741,13205,0,1742263982,12971.08853080999,52.4052762900028,53445.25423704 2025-03-18,02:13:04.000,77,11083739,12725,0,1742263983,12971.02790401999,52.41232542000216,53445.23327568001 2025-03-18,02:13:05.000,77,11083762,12765,0,1742263984,12971.03464033,52.41937455000152,53445.23327568001 2025-03-18,02:13:06.000,77,11083781,12925,0,1742263985,12971.014431399999,52.36298150999937,53445.21930144 2025-03-18,02:13:07.000,77,11083751,12805,0,1742263986,12971.05484926,52.37003063999873,53445.21231432001 2025-03-18,02:13:08.000,77,11083759,12725,0,1742263987,12971.081794499994,52.391178030004085,53445.24724992 2025-03-18,02:13:09.000,77,11083740,12645,0,1742263988,12971.06832187999,52.37003063999873,53445.25423704 2025-03-18,02:13:10.000,77,11083790,12685,0,1742263989,12971.05484926,52.36298150999937,53445.26821128 2025-03-18,02:13:11.000,77,11083750,13045,0,1742263990,12971.09526712,52.35593238000001,53445.24724992 2025-03-18,02:13:12.000,77,11083738,12845,0,1742263991,12971.09526712,52.35593238000001,53445.289172640005 2025-03-18,02:13:13.000,77,11083819,12885,0,1742263992,12971.041376639994,52.37003063999873,53445.289172640005 2025-03-18,02:13:14.000,77,11083726,12845,0,1742263993,12971.10873973999,52.3065884700045,53445.338082480004 2025-03-18,02:13:15.000,77,11083774,12965,0,1742263994,12971.09526712,52.348883250000654,53445.31013400001 2025-03-18,02:13:16.000,77,11083786,12845,0,1742263995,12971.08853080999,52.348883250000654,53445.31013400001 2025-03-18,02:13:17.000,77,11083803,12845,0,1742263996,12971.08853080999,52.334784990001936,53445.31712112 2025-03-18,02:13:18.000,77,11083772,13125,0,1742263997,12971.11547605,52.41937455000152,53445.32410824 2025-03-18,02:13:19.000,77,11083758,12845,0,1742263998,12971.081794499994,52.384128900004725,53445.37301808 2025-03-18,02:13:20.000,77,11083744,13285,0,1742263999,12971.05484926,52.4052762900028,53445.37301808 2025-03-18,02:13:21.000,77,11083780,12765,0,1742264000,12971.02790401999,52.391178030004085,53445.37301808 2025-03-18,02:13:22.000,77,11083711,12965,0,1742264001,12971.014431399999,52.384128900004725,53445.36603096 2025-03-18,02:13:23.000,77,11083721,12925,0,1742264002,12970.994222469999,52.4052762900028,53445.4149408 2025-03-18,02:13:24.000,77,11083747,12925,0,1742264003,12971.000958779994,52.4405219399996,53445.42891504001 2025-03-18,02:13:25.000,77,11083775,13125,0,1742264004,12970.960540919994,52.43347281000024,53445.484812 2025-03-18,02:13:26.000,77,11083777,12685,0,1742264005,12970.926859369989,52.45462019999832,53445.51276048 2025-03-18,02:13:27.000,77,11083764,12765,0,1742264006,12970.906650439989,52.48281672000303,53445.49878624001 2025-03-18,02:13:28.000,77,11083737,12965,0,1742264007,12970.906650439989,52.50396411000111,53445.51276048 2025-03-18,02:13:29.000,77,11083778,12925,0,1742264008,12970.886441509989,52.53216062999854,53445.54769608001 2025-03-18,02:13:30.000,77,11083738,12925,0,1742264009,12970.872968889998,52.567406280002615,53445.49878624001 2025-03-18,02:13:31.000,77,11083727,12925,0,1742264010,12970.832551029998,52.574455410001974,53445.54070896 2025-03-18,02:13:32.000,77,11083764,12845,0,1742264011,12970.771924239998,52.54625889000454,53445.54769608001 2025-03-18,02:13:33.000,77,11083749,12805,0,1742264012,12970.670879589998,52.63789758000348,53445.49878624001 2025-03-18,02:13:34.000,77,11083762,12845,0,1742264013,12970.643934350002,52.63789758000348,53445.61058016 2025-03-18,02:13:35.000,77,11083733,13045,0,1742264014,12970.569834939997,52.65904497000156,53445.60359304 2025-03-18,02:13:36.000,77,11083774,12885,0,1742264015,12970.488999219997,52.694290619998355,53445.575644560005 2025-03-18,02:13:37.000,77,11083753,13045,0,1742264016,12970.414899809992,52.743634530001145,53445.624554400005 2025-03-18,02:13:38.000,77,11083768,12725,0,1742264017,12970.340800400001,52.77183104999858,53445.59660592001 2025-03-18,02:13:39.000,77,11083775,13005,0,1742264018,12970.273437299991,52.800027570003294,53445.54769608001 2025-03-18,02:13:40.000,77,11083746,12845,0,1742264019,12970.19933789,52.84937147999881,53445.59660592001 2025-03-18,02:13:41.000,77,11083737,13085,0,1742264020,12970.165656339996,52.8987153900016,53445.61058016 2025-03-18,02:13:42.000,77,11083757,12925,0,1742264021,12970.105029549995,52.919862779999676,53445.56865744001 2025-03-18,02:13:43.000,77,11083749,13125,0,1742264022,12970.07808431,52.94101016999775,53445.54769608001 2025-03-18,02:13:44.000,77,11083729,12685,0,1742264023,12969.97703966,52.96215756000311,53445.60359304 2025-03-18,02:13:45.000,77,11083744,13045,0,1742264024,12969.9366218,52.976255820001825,53445.575644560005 2025-03-18,02:13:46.000,77,11083767,12725,0,1742264025,12969.902940249995,53.01150146999862,53445.5896188 2025-03-18,02:13:47.000,77,11083752,12925,0,1742264026,12969.761477739994,53.06084538000141,53445.5896188 2025-03-18,02:13:48.000,77,11083760,12925,0,1742264027,12969.754741429999,53.07494364000013,53445.58263168 2025-03-18,02:13:49.000,77,11083770,12925,0,1742264028,12969.640224159994,53.13133668000228,53445.51974760001 2025-03-18,02:13:50.000,77,11083749,13125,0,1742264029,12969.579597369993,53.13838581000164,53445.51276048 2025-03-18,02:13:51.000,77,11083752,12605,0,1742264030,12969.505497959988,53.17363145999843,53445.53372184 2025-03-18,02:13:52.000,77,11083753,12885,0,1742264031,12969.465080100003,53.194778850003786,53445.505773360004 2025-03-18,02:13:53.000,77,11083754,13005,0,1742264032,12969.390980689997,53.23707362999994,53445.470837759996 2025-03-18,02:13:54.000,77,11083784,12845,0,1742264033,12969.357299139992,53.23002450000058,53445.51974760001 2025-03-18,02:13:55.000,77,11083781,12605,0,1742264034,12969.323617590002,53.26527015000465,53445.49179912 2025-03-18,02:13:56.000,77,11083757,12845,0,1742264035,12969.262990800002,53.28641754000273,53445.49179912 2025-03-18,02:13:57.000,77,11083786,12605,0,1742264036,12969.202364010001,53.29346667000209,53445.44987640001 2025-03-18,02:13:58.000,77,11083774,12885,0,1742264037,12969.202364010001,53.34985971000424,53445.4149408 2025-03-18,02:13:59.000,77,11083760,12765,0,1742264038,12969.161946150001,53.392154490000394,53445.38699232 2025-03-18,02:14:00.000,77,11083773,12605,0,1742264039,12969.155209839992,53.40625274999911,53445.43590216 2025-03-18,02:14:01.000,77,11083779,13125,0,1742264040,12969.101319360001,53.40625274999911,53445.33109536001 2025-03-18,02:14:02.000,77,11083721,12845,0,1742264041,12969.094583049991,53.40625274999911,53445.39397944 2025-03-18,02:14:03.000,77,11083723,12645,0,1742264042,12969.067637809996,53.42035100999783,53445.37301808 2025-03-18,02:14:04.000,77,11083768,12885,0,1742264043,12969.02048364,53.41330187999847,53445.39397944 2025-03-18,02:14:05.000,77,11083767,12845,0,1742264044,12968.986802089996,53.441498400003184,53445.36603096 2025-03-18,02:14:06.000,77,11083784,12965,0,1742264045,12968.91943899,53.46969492000062,53445.359043840006 2025-03-18,02:14:07.000,77,11083752,12805,0,1742264046,12968.926175299996,53.54018622000149,53445.37301808 2025-03-18,02:14:08.000,77,11083754,12965,0,1742264047,12968.89249374999,53.58248099999764,53445.36603096 2025-03-18,02:14:09.000,77,11083729,13005,0,1742264048,12968.8588122,53.58953013000428,53445.36603096 2025-03-18,02:14:10.000,77,11083783,12845,0,1742264049,12968.845339579995,53.63182491000043,53445.37301808 2025-03-18,02:14:11.000,77,11083784,12965,0,1742264050,12968.77797648,53.617726650001714,53445.32410824 2025-03-18,02:14:12.000,77,11083703,12805,0,1742264051,12968.79818541,53.63887403999979,53445.37301808 2025-03-18,02:14:13.000,77,11083748,12925,0,1742264052,12968.77124016999,53.667070560004504,53445.31712112 2025-03-18,02:14:14.000,77,11083732,12965,0,1742264053,12968.724085999995,53.71641447000002,53445.29615976 2025-03-18,02:14:15.000,77,11083748,12965,0,1742264054,12968.71061337999,53.72346359999938,53445.26122416001 2025-03-18,02:14:16.000,77,11083761,13005,0,1742264055,12968.703877069995,53.71641447000002,53445.28218552001 2025-03-18,02:14:17.000,77,11083761,12845,0,1742264056,12968.67693183,53.737561859998095,53445.29615976 2025-03-18,02:14:18.000,77,11083778,13045,0,1742264057,12968.62977765999,53.737561859998095,53445.33109536001 2025-03-18,02:14:19.000,77,11083732,12885,0,1742264058,12968.60956872999,53.77280751000217,53445.338082480004 2025-03-18,02:14:20.000,77,11083789,13085,0,1742264059,12968.575887179999,53.836249680003675,53445.31013400001 2025-03-18,02:14:21.000,77,11083725,12965,0,1742264060,12968.60956872999,53.85739707000175,53445.303146879996 2025-03-18,02:14:22.000,77,11083742,12845,0,1742264061,12968.582623489994,53.89264271999855,53445.32410824 2025-03-18,02:14:23.000,77,11083737,12725,0,1742264062,12968.528733009989,53.93493750000198,53445.28218552001 2025-03-18,02:14:24.000,77,11083778,13125,0,1742264063,12968.468106219989,53.93493750000198,53445.28218552001 2025-03-18,02:14:25.000,77,11083734,13085,0,1742264064,12968.468106219989,53.93493750000198,53445.303146879996 2025-03-18,02:14:26.000,77,11083745,12965,0,1742264065,12968.474842529999,53.977232279998134,53445.289172640005 2025-03-18,02:14:27.000,77,11083760,12925,0,1742264066,12968.461369909994,53.99837967000349,53445.29615976 2025-03-18,02:14:28.000,77,11083797,12885,0,1742264067,12968.434424669998,54.075920100003714,53445.31013400001 2025-03-18,02:14:29.000,77,11083768,13245,0,1742264068,12968.414215739998,54.11821487999987,53445.26821128 2025-03-18,02:14:30.000,77,11083802,13445,0,1742264069,12968.400743119993,54.17460792000202,53445.31712112 2025-03-18,02:14:31.000,77,11083776,12925,0,1742264070,12968.380534189993,54.16755879000266,53445.32410824 2025-03-18,02:14:32.000,77,11083772,12965,0,1742264071,12968.360325259993,54.195755310000095,53445.29615976 2025-03-18,02:14:33.000,77,11083777,12805,0,1742264072,12968.346852639988,54.20985356999881,53445.28218552001 2025-03-18,02:14:34.000,77,11083802,13045,0,1742264073,12968.326643709988,54.22395183000481,53445.31013400001 2025-03-18,02:14:35.000,77,11083780,12765,0,1742264074,12968.340116329993,54.245099220002885,53445.289172640005 2025-03-18,02:14:36.000,77,11083724,12605,0,1742264075,12968.286225849988,54.245099220002885,53445.26821128 2025-03-18,02:14:37.000,77,11083749,12965,0,1742264076,12968.306434779988,54.28739399999904,53445.289172640005 2025-03-18,02:14:38.000,77,11083739,12765,0,1742264077,12968.299698469993,54.26624661000096,53445.32410824 2025-03-18,02:14:39.000,77,11083757,12965,0,1742264078,12968.306434779988,54.245099220002885,53445.31712112 2025-03-18,02:14:40.000,77,11083790,13325,0,1742264079,12968.279489539993,54.28034486999968,53445.33109536001 2025-03-18,02:14:41.000,77,11083684,12805,0,1742264080,12968.326643709988,54.32968878000247,53445.31712112 2025-03-18,02:14:42.000,77,11083779,12885,0,1742264081,12968.266016920003,54.32263965000311,53445.29615976 2025-03-18,02:14:43.000,77,11083777,12965,0,1742264082,12968.259280609993,54.35083617000055,53445.37301808 2025-03-18,02:14:44.000,77,11083798,13285,0,1742264083,12968.252544299998,54.371983559998625,53445.359043840006 2025-03-18,02:14:45.000,77,11083778,12885,0,1742264084,12968.279489539993,54.364934429999266,53445.40096656001 2025-03-18,02:14:46.000,77,11083764,12965,0,1742264085,12968.299698469993,54.40018008000334,53445.407953680005 2025-03-18,02:14:47.000,77,11083759,13085,0,1742264086,12968.279489539993,54.414278340002056,53445.46385064 2025-03-18,02:14:48.000,77,11083780,12845,0,1742264087,12968.259280609993,54.421327470001415,53445.470837759996 2025-03-18,02:14:49.000,77,11083807,12965,0,1742264088,12968.259280609993,54.477720510003564,53445.470837759996 2025-03-18,02:14:50.000,77,11083736,12845,0,1742264089,12968.218862749993,54.470671380004205,53445.4149408 2025-03-18,02:14:51.000,77,11083782,12685,0,1742264090,12968.225599060002,54.56231007000315,53445.51974760001 2025-03-18,02:14:52.000,77,11083770,13085,0,1742264091,12968.239071679993,54.604604849999305,53445.51276048 2025-03-18,02:14:53.000,77,11083792,12565,0,1742264092,12968.225599060002,54.67509615000017,53445.505773360004 2025-03-18,02:14:54.000,77,11083766,13125,0,1742264093,12968.252544299998,54.67509615000017,53445.526734720006 2025-03-18,02:14:55.000,77,11083742,12725,0,1742264094,12968.259280609993,54.68919440999889,53445.56167032 2025-03-18,02:14:56.000,77,11083727,12885,0,1742264095,12968.225599060002,54.73148919000232,53445.575644560005 2025-03-18,02:14:57.000,77,11083750,12645,0,1742264096,12968.198653819993,54.74558745000104,53445.575644560005 2025-03-18,02:14:58.000,77,11083797,13125,0,1742264097,12968.205390130002,54.74558745000104,53445.58263168 2025-03-18,02:14:59.000,77,11083740,13045,0,1742264098,12968.198653819993,54.75968570999976,53445.61756728001 2025-03-18,02:15:00.000,77,11083750,13005,0,1742264099,12968.239071679993,54.80198049000319,53445.68045136 2025-03-18,02:15:01.000,77,11083742,13165,0,1742264100,12968.218862749993,54.84427526999934,53445.65949 2025-03-18,02:15:02.000,77,11083769,13045,0,1742264101,12968.178444889993,54.90771744000085,53445.63154152 2025-03-18,02:15:03.000,77,11083799,12925,0,1742264102,12968.158235959992,54.92886482999893,53445.70839984 2025-03-18,02:15:04.000,77,11083752,12965,0,1742264103,12968.158235959992,55.02755265000451,53445.71538696001 2025-03-18,02:15:05.000,77,11083732,12765,0,1742264104,12968.151499649997,55.062798300001305,53445.673464240004 2025-03-18,02:15:06.000,77,11083760,13085,0,1742264105,12968.158235959992,55.08394568999938,53445.75032256 2025-03-18,02:15:07.000,77,11083757,13165,0,1742264106,12968.164972270002,55.105093080004735,53445.78525816001 2025-03-18,02:15:08.000,77,11083759,13085,0,1742264107,12968.158235959992,55.12624047000281,53445.792245280005 2025-03-18,02:15:09.000,77,11083783,13045,0,1742264108,12968.212126439998,55.15443699000025,53445.77128392 2025-03-18,02:15:10.000,77,11083771,12805,0,1742264109,12968.218862749993,55.182633509997686,53445.82718088 2025-03-18,02:15:11.000,77,11083740,12685,0,1742264110,12968.218862749993,55.21787916000176,53445.890064960004 2025-03-18,02:15:12.000,77,11083767,12925,0,1742264111,12968.272753229998,55.21787916000176,53445.841155120004 2025-03-18,02:15:13.000,77,11083786,13125,0,1742264112,12968.292962159998,55.22492829000112,53445.91801344 2025-03-18,02:15:14.000,77,11083745,13005,0,1742264113,12968.319907399993,55.246075679999194,53445.87609072 2025-03-18,02:15:15.000,77,11083768,12965,0,1742264114,12968.299698469993,55.281321330003266,53445.911026320005 2025-03-18,02:15:16.000,77,11083743,12885,0,1742264115,12968.346852639988,55.26017393999791,53445.92500056 2025-03-18,02:15:17.000,77,11083763,12885,0,1742264116,12968.313171089998,55.281321330003266,53446.01583312 2025-03-18,02:15:18.000,77,11083764,12845,0,1742264117,12968.373797879998,55.33771436999814,53446.00185888001 2025-03-18,02:15:19.000,77,11083742,13045,0,1742264118,12968.340116329993,55.33771436999814,53445.95294904001 2025-03-18,02:15:20.000,77,11083762,12885,0,1742264119,12968.333380019998,55.36591089000285,53445.98788464 2025-03-18,02:15:21.000,77,11083756,13045,0,1742264120,12968.360325259993,55.37296002000221,53446.10666568 2025-03-18,02:15:22.000,77,11083785,12885,0,1742264121,12968.333380019998,55.35181263000413,53446.12063992001 2025-03-18,02:15:23.000,77,11083783,13125,0,1742264122,12968.319907399993,55.35181263000413,53446.14858840001 2025-03-18,02:15:24.000,77,11083774,12725,0,1742264123,12968.373797879998,55.39410741000029,53446.21845960001 2025-03-18,02:15:25.000,77,11083749,12925,0,1742264124,12968.346852639988,55.344763500004774,53446.197498240006 2025-03-18,02:15:26.000,77,11083795,12765,0,1742264125,12968.353588949998,55.344763500004774,53446.20448536 2025-03-18,02:15:27.000,77,11083771,12965,0,1742264126,12968.380534189993,55.39410741000029,53446.23243384 2025-03-18,02:15:28.000,77,11083766,12925,0,1742264127,12968.414215739998,55.35181263000413,53446.30929216 2025-03-18,02:15:29.000,77,11083743,12925,0,1742264128,12968.400743119993,55.33066523999878,53446.33724064001 2025-03-18,02:15:30.000,77,11083765,13005,0,1742264129,12968.434424669998,55.295419590001984,53446.35820200001 2025-03-18,02:15:31.000,77,11083765,12965,0,1742264130,12968.474842529999,55.3095178500007,53446.40711184001 2025-03-18,02:15:32.000,77,11083752,13125,0,1742264131,12968.481578839994,55.281321330003266,53446.4280732 2025-03-18,02:15:33.000,77,11083758,12845,0,1742264132,12968.501787769994,55.281321330003266,53446.43506032001 2025-03-18,02:15:34.000,77,11083770,12965,0,1742264133,12968.575887179999,55.295419590001984,53446.463008800005 2025-03-18,02:15:35.000,77,11083755,12925,0,1742264134,12968.596096109999,55.288370460002625,53446.4979444 2025-03-18,02:15:36.000,77,11083767,12845,0,1742264135,12968.623041349994,55.26017393999791,53446.54685424 2025-03-18,02:15:37.000,77,11083752,13285,0,1742264136,12968.67019551999,55.26017393999791,53446.6376868 2025-03-18,02:15:38.000,77,11083776,13045,0,1742264137,12968.71061337999,55.26017393999791,53446.65864816 2025-03-18,02:15:39.000,77,11083811,12805,0,1742264138,12968.744294929995,55.25312480999855,53446.68659664 2025-03-18,02:15:40.000,77,11083751,12885,0,1742264139,12968.73082230999,55.25312480999855,53446.707558 2025-03-18,02:15:41.000,77,11083760,12605,0,1742264140,12968.77124016999,55.231977420000476,53446.798390560005 2025-03-18,02:15:42.000,77,11083725,12845,0,1742264141,12968.77797648,55.19673177000368,53446.77044208001 2025-03-18,02:15:43.000,77,11083773,12685,0,1742264142,12968.79818541,55.2108300300024,53446.798390560005 2025-03-18,02:15:44.000,77,11083738,12845,0,1742264143,12968.81165802999,55.20378090000304,53446.83332616 2025-03-18,02:15:45.000,77,11083749,12965,0,1742264144,12968.784712789995,55.182633509997686,53446.896210240004 2025-03-18,02:15:46.000,77,11083773,13325,0,1742264145,12968.825130649995,55.18968264000432,53446.94512008 2025-03-18,02:15:47.000,77,11083775,13005,0,1742264146,12968.85207588999,55.20378090000304,53446.9521072 2025-03-18,02:15:48.000,77,11083776,13125,0,1742264147,12968.89923006,55.26017393999791,53446.98704280001 2025-03-18,02:15:49.000,77,11083749,12925,0,1742264148,12968.905966369995,55.246075679999194,53446.98005568 2025-03-18,02:15:50.000,77,11083749,12885,0,1742264149,12968.93291160999,55.281321330003266,53447.04992688 2025-03-18,02:15:51.000,77,11083821,12965,0,1742264150,12968.926175299996,55.26017393999791,53447.11281096 2025-03-18,02:15:52.000,77,11083782,12805,0,1742264151,12968.946384229996,55.288370460002625,53447.12678520001 2025-03-18,02:15:53.000,77,11083737,12605,0,1742264152,12968.986802089996,55.32361610999942,53447.14774656 2025-03-18,02:15:54.000,77,11083756,13125,0,1742264153,12968.993538399991,55.33771436999814,53447.23857912 2025-03-18,02:15:55.000,77,11083773,12725,0,1742264154,12968.97332946999,55.344763500004774,53447.21761776 2025-03-18,02:15:56.000,77,11083763,13085,0,1742264155,12968.993538399991,55.40115653999965,53447.25954048 2025-03-18,02:15:57.000,77,11083762,12925,0,1742264156,12968.966593159996,55.42935306000436,53447.30845032 2025-03-18,02:15:58.000,77,11083820,12765,0,1742264157,12968.986802089996,55.43640219000372,53447.35736016 2025-03-18,02:15:59.000,77,11083775,12925,0,1742264158,12969.04069257,55.45050045000244,53447.39229576001 2025-03-18,02:16:00.000,77,11083744,12965,0,1742264159,12969.04069257,55.52804088000266,53447.42723136 2025-03-18,02:16:01.000,77,11083775,12605,0,1742264160,12969.094583049991,55.5562374000001,53447.4761412 2025-03-18,02:16:02.000,77,11083782,13205,0,1742264161,12969.067637809996,55.61263044000225,53447.469154080005 2025-03-18,02:16:03.000,77,11083771,12965,0,1742264162,12969.108055669996,55.640826959999686,53447.5460124 2025-03-18,02:16:04.000,77,11083758,13005,0,1742264163,12969.148473529996,55.654925219998404,53447.55998664001 2025-03-18,02:16:05.000,77,11083785,13085,0,1742264164,12969.148473529996,55.704269130001194,53447.57396088 2025-03-18,02:16:06.000,77,11083753,12885,0,1742264165,12969.168682459996,55.76066217000334,53447.69972904001 2025-03-18,02:16:07.000,77,11083730,12765,0,1742264166,12969.182155080001,55.83115347000421,53447.685754800004 2025-03-18,02:16:08.000,77,11083783,12965,0,1742264167,12969.182155080001,55.880497379999724,53447.76960024 2025-03-18,02:16:09.000,77,11083766,12965,0,1742264168,12969.215836629992,55.95098868000059,53447.755626000006 2025-03-18,02:16:10.000,77,11083783,13005,0,1742264169,12969.269727109997,56.02852911000082,53447.77658736001 2025-03-18,02:16:11.000,77,11083737,12965,0,1742264170,12969.262990800002,56.099020410001685,53447.81851008 2025-03-18,02:16:12.000,77,11083811,12925,0,1742264171,12969.289936039997,56.17656084000191,53447.86741992001 2025-03-18,02:16:13.000,77,11083781,12925,0,1742264172,12969.330353899997,56.21180648999871,53447.90934264 2025-03-18,02:16:14.000,77,11083772,13005,0,1742264173,12969.316881279992,56.282297789999575,53447.94427824001 2025-03-18,02:16:15.000,77,11083768,12845,0,1742264174,12969.296672349992,56.324592570003006,53448.00716232 2025-03-18,02:16:16.000,77,11083735,13085,0,1742264175,12969.323617590002,56.388034740004514,53448.021136560004 2025-03-18,02:16:17.000,77,11083797,13005,0,1742264176,12969.377508069992,56.451476909998746,53448.07703352 2025-03-18,02:16:18.000,77,11083794,12805,0,1742264177,12969.316881279992,56.500820820001536,53448.11196912001 2025-03-18,02:16:19.000,77,11083721,12925,0,1742264178,12969.330353899997,56.58541038000112,53448.11895624 2025-03-18,02:16:20.000,77,11083819,13285,0,1742264179,12969.350562829997,56.61360689999856,53448.18184032001 2025-03-18,02:16:21.000,77,11083758,12965,0,1742264180,12969.364035450002,56.684098199999426,53448.209788800006 2025-03-18,02:16:22.000,77,11083797,12805,0,1742264181,12969.384244380002,56.740491240001575,53448.30062136001 2025-03-18,02:16:23.000,77,11083787,12845,0,1742264182,12969.404453310002,56.80393341000308,53448.30062136001 2025-03-18,02:16:24.000,77,11083787,12965,0,1742264183,12969.444871170002,56.860326449997956,53448.34953120001 2025-03-18,02:16:25.000,77,11083789,13045,0,1742264184,12969.485289030003,56.93786687999818,53448.32856984001 2025-03-18,02:16:26.000,77,11083825,12805,0,1742264185,12969.458343789993,56.94491601000482,53448.39145392 2025-03-18,02:16:27.000,77,11083775,12885,0,1742264186,12969.444871170002,56.99425992000033,53448.3844668 2025-03-18,02:16:28.000,77,11083756,12925,0,1742264187,12969.451607479998,56.99425992000033,53448.44735088001 2025-03-18,02:16:29.000,77,11083791,13245,0,1742264188,12969.451607479998,57.085898609999276,53448.53818344001 2025-03-18,02:16:30.000,77,11083720,12925,0,1742264189,12969.465080100003,57.10704600000463,53448.573119040004 2025-03-18,02:16:31.000,77,11083764,12765,0,1742264190,12969.444871170002,57.11409513000399,53448.56613192001 2025-03-18,02:16:32.000,77,11083757,12805,0,1742264191,12969.458343789993,57.184586430004856,53448.58709328001 2025-03-18,02:16:33.000,77,11083794,12805,0,1742264192,12969.444871170002,57.21983208000165,53448.642990240005 2025-03-18,02:16:34.000,77,11083752,12685,0,1742264193,12969.438134859993,57.24097946999973,53448.65696448 2025-03-18,02:16:35.000,77,11083785,13045,0,1742264194,12969.411189619997,57.30442164000124,53448.66395160001 2025-03-18,02:16:36.000,77,11083751,13245,0,1742264195,12969.438134859993,57.332618159998674,53448.72683568 2025-03-18,02:16:37.000,77,11083776,13085,0,1742264196,12969.438134859993,57.381962070001464,53448.74779704 2025-03-18,02:16:38.000,77,11083729,12645,0,1742264197,12969.451607479998,57.4101585899989,53448.78971976 2025-03-18,02:16:39.000,77,11083776,13165,0,1742264198,12969.465080100003,57.431305980004254,53448.8386296 2025-03-18,02:16:40.000,77,11083771,12765,0,1742264199,12969.444871170002,57.46655163000105,53448.81766824 2025-03-18,02:16:41.000,77,11083762,12925,0,1742264200,12969.478552719993,57.46655163000105,53448.89452656 2025-03-18,02:16:42.000,77,11083780,12725,0,1742264201,12969.512234269998,57.501797279997845,53448.88753944 2025-03-18,02:16:43.000,77,11083760,13005,0,1742264202,12969.512234269998,57.544092060001276,53448.9434364 2025-03-18,02:16:44.000,77,11083771,13285,0,1742264203,12969.512234269998,57.56523944999935,53448.978372000005 2025-03-18,02:16:45.000,77,11083718,12685,0,1742264204,12969.552652129998,57.58638684000471,53448.978372000005 2025-03-18,02:16:46.000,77,11083719,12845,0,1742264205,12969.566124749988,57.69917292000173,53449.06221744 2025-03-18,02:16:47.000,77,11083747,12605,0,1742264206,12969.498761649993,57.720320309999806,53449.09016592001 2025-03-18,02:16:48.000,77,11083763,12685,0,1742264207,12969.532443199998,57.75556596000388,53449.13907576001 2025-03-18,02:16:49.000,77,11083751,12965,0,1742264208,12969.512234269998,57.783762480001315,53449.16003712 2025-03-18,02:16:50.000,77,11083787,12765,0,1742264209,12969.444871170002,57.84720465000282,53449.18099848 2025-03-18,02:16:51.000,77,11083769,12805,0,1742264210,12969.411189619997,57.94589247000113,53449.243882560004 2025-03-18,02:16:52.000,77,11083772,13125,0,1742264211,12969.397716999993,57.98818725000456,53449.243882560004 2025-03-18,02:16:53.000,77,11083761,12805,0,1742264212,12969.370771759997,58.04458028999943,53449.27183104 2025-03-18,02:16:54.000,77,11083782,12885,0,1742264213,12969.350562829997,58.143268109997734,53449.27881816 2025-03-18,02:16:55.000,77,11083739,12805,0,1742264214,12969.330353899997,58.143268109997734,53449.33471512001 2025-03-18,02:16:56.000,77,11083810,13125,0,1742264215,12969.323617590002,58.178513760001806,53449.383624960006 2025-03-18,02:16:57.000,77,11083749,12925,0,1742264216,12969.337090209992,58.234906800003955,53449.362663600004 2025-03-18,02:16:58.000,77,11083764,13085,0,1742264217,12969.343826520002,58.25605419000203,53449.362663600004 2025-03-18,02:16:59.000,77,11083759,12765,0,1742264218,12969.357299139992,58.27015245000075,53449.41856056 2025-03-18,02:17:00.000,77,11083765,12605,0,1742264219,12969.343826520002,58.3265454900029,53449.42554768001 2025-03-18,02:17:01.000,77,11083768,12885,0,1742264220,12969.384244380002,58.368840269999055,53449.411573440004 2025-03-18,02:17:02.000,77,11083742,13045,0,1742264221,12969.377508069992,58.43228244000056,53449.49541888 2025-03-18,02:17:03.000,77,11083847,12685,0,1742264222,12969.377508069992,58.44638069999928,53449.50240600001 2025-03-18,02:17:04.000,77,11083769,12765,0,1742264223,12969.404453310002,58.51687200000015,53449.530354480004 2025-03-18,02:17:05.000,77,11083720,12965,0,1742264224,12969.377508069992,58.52392112999951,53449.600225680006 2025-03-18,02:17:06.000,77,11083758,12965,0,1742264225,12969.364035450002,58.587363300001016,53449.62118704001 2025-03-18,02:17:07.000,77,11083759,13005,0,1742264226,12969.390980689997,58.67900198999996,53449.65612264 2025-03-18,02:17:08.000,77,11083808,13165,0,1742264227,12969.397716999993,58.70014937999804,53449.69105824001 2025-03-18,02:17:09.000,77,11083823,12885,0,1742264228,12969.370771759997,58.70719851000467,53449.66310976 2025-03-18,02:17:10.000,77,11083778,12845,0,1742264229,12969.377508069992,58.763591549999546,53449.70503248 2025-03-18,02:17:11.000,77,11083749,12765,0,1742264230,12969.377508069992,58.79883720000362,53449.76092944001 2025-03-18,02:17:12.000,77,11083743,13205,0,1742264231,12969.431398549998,58.84818110999913,53449.73298096 2025-03-18,02:17:13.000,77,11083748,12725,0,1742264232,12969.431398549998,58.86227936999785,53449.73996808001 2025-03-18,02:17:14.000,77,11083751,12765,0,1742264233,12969.451607479998,58.93277066999872,53449.851762 2025-03-18,02:17:15.000,77,11083750,12885,0,1742264234,12969.471816409998,58.98916371000087,53449.851762 2025-03-18,02:17:16.000,77,11083778,12565,0,1742264235,12969.431398549998,59.059655010001734,53449.914646080004 2025-03-18,02:17:17.000,77,11083763,12805,0,1742264236,12969.438134859993,59.09490065999853,53449.97054304 2025-03-18,02:17:18.000,77,11083838,13005,0,1742264237,12969.444871170002,59.11604805000388,53449.96355592 2025-03-18,02:17:19.000,77,11083785,12805,0,1742264238,12969.471816409998,59.172441089998756,53450.033427120004 2025-03-18,02:17:20.000,77,11083795,12885,0,1742264239,12969.478552719993,59.19358848000411,53449.97054304 2025-03-18,02:17:21.000,77,11083793,12845,0,1742264240,12969.485289030003,59.31342369000049,53450.033427120004 2025-03-18,02:17:22.000,77,11083789,13045,0,1742264241,12969.525706889988,59.29932543000177,53450.04740136001 2025-03-18,02:17:23.000,77,11083794,12965,0,1742264242,12969.559388439993,59.32047281999985,53450.1312468 2025-03-18,02:17:24.000,77,11083785,13085,0,1742264243,12969.552652129998,59.33457107999857,53450.17316952001 2025-03-18,02:17:25.000,77,11083825,13245,0,1742264244,12969.572861059998,59.33457107999857,53450.18714376 2025-03-18,02:17:26.000,77,11083776,13245,0,1742264245,12969.613278919998,59.376865860002,53450.25701496 2025-03-18,02:17:27.000,77,11083744,12685,0,1742264246,12969.660433089994,59.468504550000944,53450.29195056001 2025-03-18,02:17:28.000,77,11083778,12605,0,1742264247,12969.694114639999,59.461455420001585,53450.34086040001 2025-03-18,02:17:29.000,77,11083807,12725,0,1742264248,12969.741268809994,59.50375019999774,53450.368808880005 2025-03-18,02:17:30.000,77,11083746,12605,0,1742264249,12969.74800511999,59.53194672000245,53450.36182176001 2025-03-18,02:17:31.000,77,11083757,12845,0,1742264250,12969.76821404999,59.53194672000245,53450.43169296001 2025-03-18,02:17:32.000,77,11083744,12965,0,1742264251,12969.78842297999,59.57424149999861,53450.45265432 2025-03-18,02:17:33.000,77,11083773,12925,0,1742264252,12969.76821404999,59.59538889000396,53450.55047400001 2025-03-18,02:17:34.000,77,11083780,12805,0,1742264253,12969.815368219999,59.70112584000162,53450.52252552 2025-03-18,02:17:35.000,77,11083772,12805,0,1742264254,12969.87599501,59.76456801000313,53450.57842248001 2025-03-18,02:17:36.000,77,11083762,13085,0,1742264255,12969.902940249995,59.79276453000057,53450.59239672 2025-03-18,02:17:37.000,77,11083764,12925,0,1742264256,12969.963567039995,59.78571540000121,53450.59938384001 2025-03-18,02:17:38.000,77,11083751,12845,0,1742264257,12969.983775969995,59.856206700002076,53450.64130656 2025-03-18,02:17:39.000,77,11083778,13125,0,1742264258,12970.03093013999,59.863255830001435,53450.73912624 2025-03-18,02:17:40.000,77,11083767,13125,0,1742264259,12970.05113906999,59.87735409000015,53450.753100480004 2025-03-18,02:17:41.000,77,11083768,12805,0,1742264260,12970.09829324,59.89850147999823,53450.80201032 2025-03-18,02:17:42.000,77,11083778,13005,0,1742264261,12970.15892003,59.94079626000166,53450.8299588 2025-03-18,02:17:43.000,77,11083705,12925,0,1742264262,12970.19260157999,60.01833669000189,53450.90681712 2025-03-18,02:17:44.000,77,11083733,13125,0,1742264263,12970.226283129996,60.01128756000253,53450.95572696 2025-03-18,02:17:45.000,77,11083774,13005,0,1742264264,12970.233019439991,60.02538582000125,53450.94873984 2025-03-18,02:17:46.000,77,11083749,12925,0,1742264265,12970.293646229991,60.06063146999804,53451.04655952 2025-03-18,02:17:47.000,77,11083770,13125,0,1742264266,12970.361009330001,60.11702451000019,53451.088482240004 2025-03-18,02:17:48.000,77,11083765,12965,0,1742264267,12970.401427190001,60.10997538000083,53451.088482240004 2025-03-18,02:17:49.000,77,11083802,12565,0,1742264268,12970.441845050002,60.15931929000362,53451.17931480001 2025-03-18,02:17:50.000,77,11083745,12805,0,1742264269,12970.482262910002,60.19456494000042,53451.23521176 2025-03-18,02:17:51.000,77,11083773,12965,0,1742264270,12970.583307560002,60.222761459997855,53451.29110872 2025-03-18,02:17:52.000,77,11083783,12805,0,1742264271,12970.576571249992,60.30735102000472,53451.3539928 2025-03-18,02:17:53.000,77,11083741,13085,0,1742264272,12970.637198039993,60.25800711000193,53451.36796704001 2025-03-18,02:17:54.000,77,11083725,12965,0,1742264273,12970.711297449998,60.37079318999895,53451.444825360006 2025-03-18,02:17:55.000,77,11083736,12885,0,1742264274,12970.731506379998,60.4271862300011,53451.47277384 2025-03-18,02:17:56.000,77,11083753,13205,0,1742264275,12970.812342099998,60.41308797000238,53451.50770944 2025-03-18,02:17:57.000,77,11083761,12845,0,1742264276,12970.859496269994,60.497677530001965,53451.57758064 2025-03-18,02:17:58.000,77,11083772,12965,0,1742264277,12970.913386749999,60.53997230999812,53451.63347760001 2025-03-18,02:17:59.000,77,11083738,12805,0,1742264278,12970.960540919994,60.58931622000091,53451.6684132 2025-03-18,02:18:00.000,77,11083784,13005,0,1742264279,12970.974013539999,60.624561869997706,53451.72431016001 2025-03-18,02:18:01.000,77,11083800,12925,0,1742264280,12970.980749849994,60.65980752000178,53451.78719424 2025-03-18,02:18:02.000,77,11083757,12845,0,1742264281,12971.041376639994,60.69505316999857,53451.82212984001 2025-03-18,02:18:03.000,77,11083759,12965,0,1742264282,12971.03464033,60.74439708000136,53451.86405256 2025-03-18,02:18:04.000,77,11083746,13205,0,1742264283,12971.12894866999,60.864232289997744,53451.88501392 2025-03-18,02:18:05.000,77,11083773,12845,0,1742264284,12971.142421289995,60.89242881000246,53451.91994952001 2025-03-18,02:18:06.000,77,11083709,12765,0,1742264285,12971.16936652999,60.899477940001816,53452.00379496 2025-03-18,02:18:07.000,77,11083764,13125,0,1742264286,12971.19631177,60.9840675000014,53452.03873056001 2025-03-18,02:18:08.000,77,11083728,12925,0,1742264287,12971.223257009995,61.02636228000483,53452.12956312 2025-03-18,02:18:09.000,77,11083758,13005,0,1742264288,12971.25693856,61.096853579998424,53452.13655024001 2025-03-18,02:18:10.000,77,11083741,12965,0,1742264289,12971.33103796999,61.11800097000378,53452.24135704 2025-03-18,02:18:11.000,77,11083749,12605,0,1742264290,12971.33103796999,61.146197490001214,53452.297254 2025-03-18,02:18:12.000,77,11083758,12765,0,1742264291,12971.33777428,61.188492270004645,53452.34616384 2025-03-18,02:18:13.000,77,11083732,13045,0,1742264292,12971.39166475999,61.2307870500008,53452.35315096001 2025-03-18,02:18:14.000,77,11083746,13205,0,1742264293,12971.384928449996,61.23783618000016,53452.41603504 2025-03-18,02:18:15.000,77,11083747,12925,0,1742264294,12971.41187368999,61.25193443999888,53452.49289336001 2025-03-18,02:18:16.000,77,11083790,12845,0,1742264295,12971.43881893,61.26603270000487,53452.54180320001 2025-03-18,02:18:17.000,77,11083783,12765,0,1742264296,12971.472500479991,61.28013096000359,53452.618661520006 2025-03-18,02:18:18.000,77,11083745,13125,0,1742264297,12971.519654650001,61.322425739999744,53452.63962288001 2025-03-18,02:18:19.000,77,11083757,12605,0,1742264298,12971.593754059992,61.322425739999744,53452.68853272001 2025-03-18,02:18:20.000,77,11083741,13125,0,1742264299,12971.613962989992,61.364720520003175,53452.7514168 2025-03-18,02:18:21.000,77,11083764,12965,0,1742264300,12971.640908230002,61.357671390003816,53452.80731376001 2025-03-18,02:18:22.000,77,11083760,12845,0,1742264301,12971.647644539997,61.371769650002534,53452.86321072 2025-03-18,02:18:23.000,77,11083745,13285,0,1742264302,12971.701535020002,61.3294748699991,53452.87019784 2025-03-18,02:18:24.000,77,11083754,13005,0,1742264303,12971.694798709992,61.371769650002534,53452.92609480001 2025-03-18,02:18:25.000,77,11083776,12765,0,1742264304,12971.755425499992,61.43521182000404,53453.002953120005 2025-03-18,02:18:26.000,77,11083739,12965,0,1742264305,12971.789107049997,61.45635921000212,53453.05885008 2025-03-18,02:18:27.000,77,11083774,13045,0,1742264306,12971.816052289993,61.47045747000084,53453.14269552001 2025-03-18,02:18:28.000,77,11083749,12925,0,1742264307,12971.842997530002,61.498653989998274,53453.19160536001 2025-03-18,02:18:29.000,77,11083751,12925,0,1742264308,12971.923833250003,61.51275225000427,53453.24750232 2025-03-18,02:18:30.000,77,11083779,12925,0,1742264309,12971.984460039988,61.547997900001064,53453.25448944 2025-03-18,02:18:31.000,77,11083786,12925,0,1742264310,12972.011405279998,61.540948770001705,53453.35230912 2025-03-18,02:18:32.000,77,11083748,12925,0,1742264311,12972.065295759989,61.58324354999786,53453.37327048 2025-03-18,02:18:33.000,77,11083746,12925,0,1742264312,12972.119186239994,61.590292680004495,53453.46410304 2025-03-18,02:18:34.000,77,11083750,12845,0,1742264313,12972.193285649999,61.66078397999809,53453.54096136 2025-03-18,02:18:35.000,77,11083765,13045,0,1742264314,12972.240439819994,61.66783311000472,53453.61083256 2025-03-18,02:18:36.000,77,11083756,12765,0,1742264315,12972.28759398999,61.67488224000408,53453.6597424 2025-03-18,02:18:37.000,77,11083760,12885,0,1742264316,12972.34822077999,61.766520930003026,53453.71563936001 2025-03-18,02:18:38.000,77,11083742,13285,0,1742264317,12972.422320189995,61.780619190001744,53453.82044616 2025-03-18,02:18:39.000,77,11083743,12885,0,1742264318,12972.50989221999,61.80881570999918,53453.80647192 2025-03-18,02:18:40.000,77,11083750,12605,0,1742264319,12972.57725532,61.80176657999982,53453.92525296 2025-03-18,02:18:41.000,77,11083759,12925,0,1742264320,12972.65809104,61.87225788000069,53454.00211128001 2025-03-18,02:18:42.000,77,11083750,12845,0,1742264321,12972.718717830001,61.83701223000389,53454.05102112001 2025-03-18,02:18:43.000,77,11083784,12805,0,1742264322,12972.792817239992,61.87225788000069,53454.106918080004 2025-03-18,02:18:44.000,77,11083778,12845,0,1742264323,12972.920807130002,61.87930701000005,53454.19076352 2025-03-18,02:18:45.000,77,11083753,12765,0,1742264324,12973.015115469992,61.956847440000274,53454.2536476 2025-03-18,02:18:46.000,77,11083736,13045,0,1742264325,12973.102687500003,62.01324048000242,53454.344480160005 2025-03-18,02:18:47.000,77,11083778,13245,0,1742264326,12973.163314289988,61.98504395999771,53454.42133848 2025-03-18,02:18:48.000,77,11083726,12765,0,1742264327,12973.257622629993,62.02028961000178,53454.49120968 2025-03-18,02:18:49.000,77,11083789,13005,0,1742264328,12973.345194659989,62.07668265000393,53454.609990720004 2025-03-18,02:18:50.000,77,11083766,12965,0,1742264329,12973.459711929994,62.126026559999445,53454.67287480001 2025-03-18,02:18:51.000,77,11083785,13005,0,1742264330,12973.51360241,62.168321340002876,53454.70082328001 2025-03-18,02:18:52.000,77,11083740,13125,0,1742264331,12973.64832860999,62.175370470002235,53454.84056568001 2025-03-18,02:18:53.000,77,11083736,13005,0,1742264332,12973.7763185,62.21061611999903,53454.99428232 2025-03-18,02:18:54.000,77,11083774,13005,0,1742264333,12973.863890529996,62.22471437999775,53455.078127759996 2025-03-18,02:18:55.000,77,11083761,12925,0,1742264334,12973.951462559991,62.20356698999967,53455.09908912 2025-03-18,02:18:56.000,77,11083735,12725,0,1742264335,12974.025561969996,62.2458617700031,53455.182934560005 2025-03-18,02:18:57.000,77,11083796,13045,0,1742264336,12974.119870310002,62.238812640003744,53455.27376712001 2025-03-18,02:18:58.000,77,11083776,12845,0,1742264337,12974.268069129997,62.25996003000182,53455.32966408 2025-03-18,02:18:59.000,77,11083777,12725,0,1742264338,12974.369113779998,62.22471437999775,53455.42049664001 2025-03-18,02:19:00.000,77,11083803,12765,0,1742264339,12974.503839979989,62.30930394000461,53455.53927768001 2025-03-18,02:19:01.000,77,11083762,12925,0,1742264340,12974.62509355999,62.34454959000141,53455.637097360006 2025-03-18,02:19:02.000,77,11083731,12965,0,1742264341,12974.79350131,62.37274610999884,53455.67203296 2025-03-18,02:19:03.000,77,11083787,12805,0,1742264342,12974.88780964999,62.358647850000125,53455.804788240006 2025-03-18,02:19:04.000,77,11083764,12885,0,1742264343,12975.022535849996,62.415040890002274,53455.93754352 2025-03-18,02:19:05.000,77,11083744,13165,0,1742264344,12975.177470980001,62.3797952399982,53456.05632456 2025-03-18,02:19:06.000,77,11083719,12805,0,1742264345,12975.318933490002,62.3938935000042,53456.1751056 2025-03-18,02:19:07.000,77,11083757,13045,0,1742264346,12975.419978140002,62.37274610999884,53456.307860880006 2025-03-18,02:19:08.000,77,11083757,12805,0,1742264347,12975.527759099998,62.3797952399982,53456.405680560005 2025-03-18,02:19:09.000,77,11083791,12925,0,1742264348,12975.662485299988,62.3938935000042,53456.46157752 2025-03-18,02:19:10.000,77,11083784,12605,0,1742264349,12975.783738879989,62.42913915000099,53456.54542296001 2025-03-18,02:19:11.000,77,11083734,12805,0,1742264350,12975.92520138999,62.47143393000442,53456.70612672 2025-03-18,02:19:12.000,77,11083792,12925,0,1742264351,12975.99256449,62.47143393000442,53456.81792064 2025-03-18,02:19:13.000,77,11083773,12685,0,1742264352,12976.09360914,62.48553219000314,53456.92272744 2025-03-18,02:19:14.000,77,11083760,12565,0,1742264353,12976.201390099995,62.50667958000122,53457.04849560001 2025-03-18,02:19:15.000,77,11083785,12685,0,1742264354,12976.29569844,62.577170880002086,53457.146315280006 2025-03-18,02:19:16.000,77,11083759,13205,0,1742264355,12976.383270469996,62.59831827000016,53457.2581092 2025-03-18,02:19:17.000,77,11083816,13125,0,1742264356,12976.437160950001,62.66176044000167,53457.28605768001 2025-03-18,02:19:18.000,77,11083782,12605,0,1742264357,12976.504524049997,62.640613050003594,53457.33496752001 2025-03-18,02:19:19.000,77,11083786,12685,0,1742264358,12976.598832390002,62.67585870000039,53457.4677228 2025-03-18,02:19:20.000,77,11083779,12805,0,1742264359,12976.726822279998,62.774546519998694,53457.628426560004 2025-03-18,02:19:21.000,77,11083750,12965,0,1742264360,12976.814394309993,62.823890430001484,53457.74022048001 2025-03-18,02:19:22.000,77,11083825,13005,0,1742264361,12976.875021099993,62.809792170002765,53457.845027280004 2025-03-18,02:19:23.000,77,11083779,12805,0,1742264362,12976.935647889994,62.866185210004915,53457.95682120001 2025-03-18,02:19:24.000,77,11083744,13205,0,1742264363,12976.996274679994,62.97192216000258,53458.01970528 2025-03-18,02:19:25.000,77,11083770,12885,0,1742264364,12977.10405563999,63.02831520000473,53458.17342192001 2025-03-18,02:19:26.000,77,11083722,12965,0,1742264365,12977.13100088,63.02831520000473,53458.19438328001 2025-03-18,02:19:27.000,77,11083768,13085,0,1742264366,12977.20510028999,63.09880649999832,53458.35508704 2025-03-18,02:19:28.000,77,11083770,12845,0,1742264367,12977.218572909995,63.1974943200039,53458.48085520001 2025-03-18,02:19:29.000,77,11083766,12965,0,1742264368,12977.27246339,63.28208388000348,53458.6205976 2025-03-18,02:19:30.000,77,11083734,13205,0,1742264369,12977.319617559995,63.2961821400022,53458.704443040006 2025-03-18,02:19:31.000,77,11083775,12965,0,1742264370,12977.400453279995,63.35257518000435,53458.79527560001 2025-03-18,02:19:32.000,77,11083732,12765,0,1742264371,12977.45434376,63.408968219999224,53458.87912104 2025-03-18,02:19:33.000,77,11083766,12845,0,1742264372,12977.481288999996,63.46536126000137,53459.0048892 2025-03-18,02:19:34.000,77,11083796,12845,0,1742264373,12977.521706859996,63.50060690999817,53459.12367024 2025-03-18,02:19:35.000,77,11083785,13005,0,1742264374,12977.568861029991,63.59224560000439,53459.13065736001 2025-03-18,02:19:36.000,77,11083813,12965,0,1742264375,12977.575597340001,63.69798255000205,53459.27039976 2025-03-18,02:19:37.000,77,11083744,12805,0,1742264376,12977.602542579996,63.76142472000356,53459.354245200004 2025-03-18,02:19:38.000,77,11083754,13085,0,1742264377,12977.636224130001,63.810768629999075,53459.48001336 2025-03-18,02:19:39.000,77,11083767,12965,0,1742264378,12977.622751509996,63.93060384000273,53459.57084592 2025-03-18,02:19:40.000,77,11083736,12965,0,1742264379,12977.656433060001,63.979947749998246,53459.65469136001 2025-03-18,02:19:41.000,77,11083752,13005,0,1742264380,12977.676641990001,63.98699688000488,53459.7734724 2025-03-18,02:19:42.000,77,11083761,13045,0,1742264381,12977.696850920001,64.08568470000318,53459.857317840004 2025-03-18,02:19:43.000,77,11083744,12845,0,1742264382,12977.717059850002,64.17027426000277,53459.90622768 2025-03-18,02:19:44.000,77,11083795,12805,0,1742264383,12977.696850920001,64.17027426000277,53460.00404736 2025-03-18,02:19:45.000,77,11083741,13125,0,1742264384,12977.730532469992,64.26191295000172,53460.06693144001 2025-03-18,02:19:46.000,77,11083791,12605,0,1742264385,12977.784422949997,64.3817481599981,53460.15077688 2025-03-18,02:19:47.000,77,11083766,12885,0,1742264386,12977.791159259992,64.39584642000409,53460.25558368001 2025-03-18,02:19:48.000,77,11083759,12845,0,1742264387,12977.797895570002,64.45223945999896,53460.2975064 2025-03-18,02:19:49.000,77,11083798,12765,0,1742264388,12977.804631879997,64.4945342400024,53460.38833896 2025-03-18,02:19:50.000,77,11083733,13285,0,1742264389,12977.831577119992,64.57912380000198,53460.500132880006 2025-03-18,02:19:51.000,77,11083723,13125,0,1742264390,12977.858522360002,64.6566642300022,53460.549042720006 2025-03-18,02:19:52.000,77,11083767,13085,0,1742264391,12977.905676529997,64.67781162000028,53460.61891392001 2025-03-18,02:19:53.000,77,11083789,12565,0,1742264392,12977.946094389998,64.81879422000202,53460.73769496001 2025-03-18,02:19:54.000,77,11083742,12925,0,1742264393,12977.946094389998,64.88928552000289,53460.77263056 2025-03-18,02:19:55.000,77,11083765,12885,0,1742264394,12977.939358080002,64.97387508000247,53460.77263056 2025-03-18,02:19:56.000,77,11083791,12885,0,1742264395,12977.939358080002,65.06551377000142,53460.884424480006 2025-03-18,02:19:57.000,77,11083756,12805,0,1742264396,12977.959567010003,65.14305420000164,53460.95429568001 2025-03-18,02:19:58.000,77,11083727,13005,0,1742264397,12977.939358080002,65.150103330001,53461.02416688001 2025-03-18,02:19:59.000,77,11083793,13165,0,1742264398,12977.959567010003,65.22764376000123,53461.08705096 2025-03-18,02:20:00.000,77,11083794,13045,0,1742264399,12977.966303319998,65.26993854000466,53461.14294792001 2025-03-18,02:20:01.000,77,11083744,12845,0,1742264400,12977.952830699993,65.43911766000383,53461.15692216 2025-03-18,02:20:02.000,77,11083752,12845,0,1742264401,12977.932621769993,65.42501939999784,53461.24775472 2025-03-18,02:20:03.000,77,11083771,12765,0,1742264402,12977.939358080002,65.44616679000319,53461.32461304 2025-03-18,02:20:04.000,77,11083748,12845,0,1742264403,12978.006721179998,65.55190374000085,53461.38051000001 2025-03-18,02:20:05.000,77,11083769,13005,0,1742264404,12978.026930109998,65.59419852000428,53461.39448424 2025-03-18,02:20:06.000,77,11083738,12925,0,1742264405,12978.020193799988,65.62239504000172,53461.506278160006 2025-03-18,02:20:07.000,77,11083775,12965,0,1742264406,12978.020193799988,65.68583721000323,53461.56916224 2025-03-18,02:20:08.000,77,11083711,12605,0,1742264407,12978.060611659988,65.80567241999961,53461.5901236 2025-03-18,02:20:09.000,77,11083776,12965,0,1742264408,12978.020193799988,65.81272154999897,53461.653007680005 2025-03-18,02:20:10.000,77,11083737,13085,0,1742264409,12977.993248559993,65.87616372000048,53461.673969040006 2025-03-18,02:20:11.000,77,11083769,12965,0,1742264410,12977.939358080002,65.87616372000048,53461.729866 2025-03-18,02:20:12.000,77,11083765,13085,0,1742264411,12977.939358080002,65.93960589000199,53461.771788720005 2025-03-18,02:20:13.000,77,11083765,12965,0,1742264412,12977.905676529997,66.02419545000157,53461.820698560005 2025-03-18,02:20:14.000,77,11083770,12805,0,1742264413,12977.905676529997,66.05944109999837,53461.80672432 2025-03-18,02:20:15.000,77,11083750,12845,0,1742264414,12977.858522360002,66.11583414000052,53461.89755688 2025-03-18,02:20:16.000,77,11083721,12765,0,1742264415,12977.784422949997,66.15812892000395,53461.9744152 2025-03-18,02:20:17.000,77,11083729,12925,0,1742264416,12977.764214019997,66.2004237000001,53461.939479600005 2025-03-18,02:20:18.000,77,11083731,13005,0,1742264417,12977.710323539992,66.28501325999969,53461.988389440005 2025-03-18,02:20:19.000,77,11083785,12605,0,1742264418,12977.636224130001,66.25681674000225,53462.05127352001 2025-03-18,02:20:20.000,77,11083758,13165,0,1742264419,12977.636224130001,66.22862022000481,53462.0442864 2025-03-18,02:20:21.000,77,11083732,12805,0,1742264420,12977.562124719996,66.25681674000225,53462.058260640006 2025-03-18,02:20:22.000,77,11083776,12965,0,1742264421,12977.53517948,66.27091500000097,53462.107170480005 2025-03-18,02:20:23.000,77,11083749,12925,0,1742264422,12977.47455269,66.35550456000055,53462.07223488 2025-03-18,02:20:24.000,77,11083743,13005,0,1742264423,12977.53517948,66.39779934000398,53462.1840288 2025-03-18,02:20:25.000,77,11083757,12925,0,1742264424,12977.461080069996,66.39779934000398,53462.12813184001 2025-03-18,02:20:26.000,77,11083736,12765,0,1742264425,12977.380244349995,66.38370107999799,53462.12813184001 2025-03-18,02:20:27.000,77,11083803,13045,0,1742264426,12977.34656279999,66.36255368999991,53462.21896440001 2025-03-18,02:20:28.000,77,11083764,12965,0,1742264427,12977.339826489995,66.39779934000398,53462.14210608 2025-03-18,02:20:29.000,77,11083778,13125,0,1742264428,12977.27246339,66.39779934000398,53462.19101592 2025-03-18,02:20:30.000,77,11083728,12965,0,1742264429,12977.27246339,66.39075021000463,53462.21197728 2025-03-18,02:20:31.000,77,11083791,12925,0,1742264430,12977.23204553,66.43304499000078,53462.26088712 2025-03-18,02:20:32.000,77,11083782,12885,0,1742264431,12977.2118366,66.40484847000334,53462.26088712 2025-03-18,02:20:33.000,77,11083739,12805,0,1742264432,12977.2118366,66.42599586000142,53462.2888356 2025-03-18,02:20:34.000,77,11083761,13045,0,1742264433,12977.20510028999,66.48943803000293,53462.30280984 2025-03-18,02:20:35.000,77,11083767,13325,0,1742264434,12977.19162767,66.52468367999973,53462.323771200005 2025-03-18,02:20:36.000,77,11083804,12685,0,1742264435,12977.19162767,66.47533977000421,53462.33075832 2025-03-18,02:20:37.000,77,11083764,13005,0,1742264436,12977.19162767,66.48238890000357,53462.393642400006 2025-03-18,02:20:38.000,77,11083757,13085,0,1742264437,12977.2118366,66.49648716000229,53462.33774544001 2025-03-18,02:20:39.000,77,11083776,12885,0,1742264438,12977.18489135999,66.53878193999844,53462.393642400006 2025-03-18,02:20:40.000,77,11083750,12885,0,1742264439,12977.20510028999,66.57402759000252,53462.428578 2025-03-18,02:20:41.000,77,11083763,12885,0,1742264440,12977.18489135999,66.56697846000316,53462.43556512001 2025-03-18,02:20:42.000,77,11083733,12885,0,1742264441,12977.22530921999,66.61632236999867,53462.42159088 2025-03-18,02:20:43.000,77,11083749,12965,0,1742264442,12977.218572909995,66.66566628000146,53462.45652648 2025-03-18,02:20:44.000,77,11083740,13205,0,1742264443,12977.25225446,66.67976454000018,53462.45652648 2025-03-18,02:20:45.000,77,11083773,12885,0,1742264444,12977.24551814999,66.6586171500021,53462.44953936 2025-03-18,02:20:46.000,77,11083721,12965,0,1742264445,12977.24551814999,66.63746976000402,53462.44953936 2025-03-18,02:20:47.000,77,11083713,13125,0,1742264446,12977.29267232,66.65156802000274,53462.4984492 2025-03-18,02:20:48.000,77,11083752,12805,0,1742264447,12977.29267232,66.70796106000489,53462.50543632001 2025-03-18,02:20:49.000,77,11083784,12925,0,1742264448,12977.29267232,66.72910845000297,53462.52639768 2025-03-18,02:20:50.000,77,11083743,13005,0,1742264449,12977.28593600999,66.68681366999954,53462.53338480001 2025-03-18,02:20:51.000,77,11083779,12805,0,1742264450,12977.360035419995,66.77140322999912,53462.55434616001 2025-03-18,02:20:52.000,77,11083754,12605,0,1742264451,12977.420662209995,66.85599278999871,53462.5683204 2025-03-18,02:20:53.000,77,11083708,13005,0,1742264452,12977.461080069996,66.84894365999935,53462.63120448001 2025-03-18,02:20:54.000,77,11083745,13005,0,1742264453,12977.488025309991,66.9053367000015,53462.65216584001 2025-03-18,02:20:55.000,77,11083764,12925,0,1742264454,12977.481288999996,66.89123844000278,53462.66614008 2025-03-18,02:20:56.000,77,11083710,13005,0,1742264455,12977.501497929996,66.91238583000086,53462.68011432001 2025-03-18,02:20:57.000,77,11083780,12845,0,1742264456,12977.521706859996,66.94763147999765,53462.68011432001 2025-03-18,02:20:58.000,77,11083733,12725,0,1742264457,12977.575597340001,67.0040245199998,53462.708062800004 2025-03-18,02:20:59.000,77,11083758,12685,0,1742264458,12977.582333649996,66.94763147999765,53462.7429984 2025-03-18,02:21:00.000,77,11083733,12845,0,1742264459,12977.703587229997,67.01107364999916,53462.729024160006 2025-03-18,02:21:01.000,77,11083756,13005,0,1742264460,12977.744005089997,67.12385973000346,53462.78492112 2025-03-18,02:21:02.000,77,11083796,12725,0,1742264461,12977.757477710002,67.13795799000218,53462.77094688001 2025-03-18,02:21:03.000,77,11083760,12765,0,1742264462,12977.818104500002,67.09566320999875,53462.84081808001 2025-03-18,02:21:04.000,77,11083823,12885,0,1742264463,12977.865258669997,67.22254755000176,53462.81985672001 2025-03-18,02:21:05.000,77,11083757,13205,0,1742264464,12977.946094389998,67.27894059000391,53462.88972792001 2025-03-18,02:21:06.000,77,11083768,12885,0,1742264465,12978.006721179998,67.26484232999792,53462.896715040006 2025-03-18,02:21:07.000,77,11083774,12605,0,1742264466,12978.047139039998,67.26484232999792,53462.97357336 2025-03-18,02:21:08.000,77,11083751,12925,0,1742264467,12978.013457489993,67.26484232999792,53462.96658624001 2025-03-18,02:21:09.000,77,11083727,12965,0,1742264468,12978.020193799988,67.31418624000071,53462.952612 2025-03-18,02:21:10.000,77,11083764,12965,0,1742264469,12978.074084279993,67.44107058000372,53463.02947032 2025-03-18,02:21:11.000,77,11083745,12965,0,1742264470,12978.141447379989,67.49041448999924,53463.01549608001 2025-03-18,02:21:12.000,77,11083764,12805,0,1742264471,12978.154919999994,67.4974636199986,53463.07838016 2025-03-18,02:21:13.000,77,11083748,12765,0,1742264472,12978.154919999994,67.53270927000267,53463.07838016 2025-03-18,02:21:14.000,77,11083785,12765,0,1742264473,12978.161656309989,67.57500404999882,53463.07139304 2025-03-18,02:21:15.000,77,11083770,12965,0,1742264474,12978.175128929994,67.53975840000203,53463.162225600005 2025-03-18,02:21:16.000,77,11083768,12805,0,1742264475,12978.195337859994,67.58910231000482,53463.17619984001 2025-03-18,02:21:17.000,77,11083740,13045,0,1742264476,12978.249228339999,67.5609057900001,53463.21812256 2025-03-18,02:21:18.000,77,11083763,12525,0,1742264477,12978.26270095999,67.65959360999841,53463.1971612 2025-03-18,02:21:19.000,77,11083781,12805,0,1742264478,12978.30311881999,67.73008490999928,53463.22510968001 2025-03-18,02:21:20.000,77,11083771,12685,0,1742264479,12978.316591439994,67.75123230000463,53463.232096800006 2025-03-18,02:21:21.000,77,11083757,12925,0,1742264480,12978.357009299994,67.76533056000335,53463.211135440004 2025-03-18,02:21:22.000,77,11083818,13125,0,1742264481,12978.417636089995,67.73713403999864,53463.30895512 2025-03-18,02:21:23.000,77,11083776,13045,0,1742264482,12978.48499918999,67.75828143000399,53463.30196800001 2025-03-18,02:21:24.000,77,11083788,12925,0,1742264483,12978.44458132999,67.69483926000248,53463.28799376 2025-03-18,02:21:25.000,77,11083707,13005,0,1742264484,12978.518680739995,67.68779013000312,53463.329916480005 2025-03-18,02:21:26.000,77,11083809,12965,0,1742264485,12978.579307529995,67.77942882000207,53463.35087784001 2025-03-18,02:21:27.000,77,11083774,12685,0,1742264486,12978.59278015,67.77942882000207,53463.35087784001 2025-03-18,02:21:28.000,77,11083717,13045,0,1742264487,12978.60625276999,67.744183169998,53463.36485208 2025-03-18,02:21:29.000,77,11083762,12845,0,1742264488,12978.65340694,67.81467446999886,53463.399787680006 2025-03-18,02:21:30.000,77,11083737,12885,0,1742264489,12978.63319801,67.91336229000444,53463.42773616 2025-03-18,02:21:31.000,77,11083753,12685,0,1742264490,12978.660143249996,67.84287099000358,53463.42074904001 2025-03-18,02:21:32.000,77,11083778,13125,0,1742264491,12978.65340694,67.77942882000207,53463.42074904001 2025-03-18,02:21:33.000,77,11083739,13125,0,1742264492,12978.660143249996,67.87811664000037,53463.448697520005 2025-03-18,02:21:34.000,77,11083746,13005,0,1742264493,12978.63319801,67.87811664000037,53463.49062024001 2025-03-18,02:21:35.000,77,11083708,12765,0,1742264494,12978.619725389995,67.89221489999909,53463.49062024001 2025-03-18,02:21:36.000,77,11083788,12885,0,1742264495,12978.61298908,67.90631315999781,53463.43472328 2025-03-18,02:21:37.000,77,11083779,13005,0,1742264496,12978.64667062999,68.04729575999954,53463.46267176 2025-03-18,02:21:38.000,77,11083761,12765,0,1742264497,12978.64667062999,68.06139401999826,53463.45568464 2025-03-18,02:21:39.000,77,11083757,12885,0,1742264498,12978.61298908,68.0543448899989,53463.48363312 2025-03-18,02:21:40.000,77,11083768,12845,0,1742264499,12978.619725389995,68.11778706000041,53463.52555584 2025-03-18,02:21:41.000,77,11083767,12965,0,1742264500,12978.57257122,68.23762227000407,53463.50459448 2025-03-18,02:21:42.000,77,11083758,12645,0,1742264501,12978.538889669995,68.28696617999958,53463.476646 2025-03-18,02:21:43.000,77,11083802,13165,0,1742264502,12978.498471809995,68.3010644399983,53463.476646 2025-03-18,02:21:44.000,77,11083802,13005,0,1742264503,12978.4917355,68.36450660999981,53463.45568464 2025-03-18,02:21:45.000,77,11083753,13045,0,1742264504,12978.437845019995,68.38565399999788,53463.46267176 2025-03-18,02:21:46.000,77,11083733,13365,0,1742264505,12978.42437239999,68.45614529999875,53463.51158160001 2025-03-18,02:21:47.000,77,11083764,12845,0,1742264506,12978.397427159995,68.42089965000196,53463.49062024001 2025-03-18,02:21:48.000,77,11083795,13285,0,1742264507,12978.357009299994,68.42794878000132,53463.43472328 2025-03-18,02:21:49.000,77,11083775,12645,0,1742264508,12978.296382509994,68.5477839899977,53463.41376192 2025-03-18,02:21:50.000,77,11083741,12805,0,1742264509,12978.276173579994,68.65352094000264,53463.399787680006 2025-03-18,02:21:51.000,77,11083756,12965,0,1742264510,12978.255964649994,68.68876658999943,53463.37183920001 2025-03-18,02:21:52.000,77,11083824,12925,0,1742264511,12978.229019409999,68.70991398000479,53463.378826320004 2025-03-18,02:21:53.000,77,11083816,13125,0,1742264512,12978.168392619998,68.76630701999966,53463.29498088 2025-03-18,02:21:54.000,77,11083792,12725,0,1742264513,12978.114502139993,68.79450354000437,53463.32292936001 2025-03-18,02:21:55.000,77,11083761,12685,0,1742264514,12978.121238449989,68.82270006000181,53463.2670324 2025-03-18,02:21:56.000,77,11083769,12925,0,1742264515,12978.121238449989,68.89319136000267,53463.24607104 2025-03-18,02:21:57.000,77,11083756,12845,0,1742264516,12978.121238449989,68.9707317900029,53463.25305816001 2025-03-18,02:21:58.000,77,11083818,12525,0,1742264517,12978.067347969998,68.97778092000226,53463.19017408 2025-03-18,02:21:59.000,77,11083797,13085,0,1742264518,12978.074084279993,69.02007569999842,53463.1971612 2025-03-18,02:22:00.000,77,11083772,13045,0,1742264519,12978.101029519989,69.13991091000207,53463.19017408 2025-03-18,02:22:01.000,77,11083777,12805,0,1742264520,12978.080820589988,69.14696004000143,53463.14126424 2025-03-18,02:22:02.000,77,11083752,13165,0,1742264521,12978.060611659988,69.16105830000015,53463.18318696001 2025-03-18,02:22:03.000,77,11083794,12925,0,1742264522,12978.114502139993,69.25974611999845,53463.162225600005 2025-03-18,02:22:04.000,77,11083743,12925,0,1742264523,12978.148183689998,69.30909003000124,53463.13427712001 2025-03-18,02:22:05.000,77,11083791,12765,0,1742264524,12978.188601549999,69.30909003000124,53463.08536728001 2025-03-18,02:22:06.000,77,11083798,13085,0,1742264525,12978.26270095999,69.25974611999845,53463.07139304 2025-03-18,02:22:07.000,77,11083826,12885,0,1742264526,12978.34353667999,69.35843394000403,53463.10632864001 2025-03-18,02:22:08.000,77,11083782,13045,0,1742264527,12978.40416346999,69.37253220000275,53463.03645744001 2025-03-18,02:22:09.000,77,11083778,12845,0,1742264528,12978.498471809995,69.37253220000275,53463.05741880001 2025-03-18,02:22:10.000,77,11083800,12885,0,1742264529,12978.518680739995,69.38663046000147,53463.02947032 2025-03-18,02:22:11.000,77,11083757,12845,0,1742264530,12978.61298908,69.4148269799989,53463.02947032 2025-03-18,02:22:12.000,77,11083768,12925,0,1742264531,12978.71403373,69.47122002000106,53462.994534720005 2025-03-18,02:22:13.000,77,11083781,13125,0,1742264532,12978.767924209991,69.4641708900017,53463.00152184 2025-03-18,02:22:14.000,77,11083773,13045,0,1742264533,12978.875705170001,69.49941653999849,53463.07139304 2025-03-18,02:22:15.000,77,11083764,13085,0,1742264534,12978.956540890002,69.50646566999785,53463.00850896001 2025-03-18,02:22:16.000,77,11083746,12885,0,1742264535,12979.091267089992,69.52056393000385,53463.02947032 2025-03-18,02:22:17.000,77,11083764,12925,0,1742264536,12979.172102809993,69.57695696999872,53463.05741880001 2025-03-18,02:22:18.000,77,11083758,12845,0,1742264537,12979.279883769988,69.57695696999872,53463.05741880001 2025-03-18,02:22:19.000,77,11083757,12805,0,1742264538,12979.367455799998,69.56285871,53463.07139304 2025-03-18,02:22:20.000,77,11083757,12765,0,1742264539,12979.441555209989,69.68974305000302,53463.08536728001 2025-03-18,02:22:21.000,77,11083785,13045,0,1742264540,12979.52239092999,69.68974305000302,53463.10632864001 2025-03-18,02:22:22.000,77,11083738,12805,0,1742264541,12979.636908199995,69.66859565999766,53463.08536728001 2025-03-18,02:22:23.000,77,11083769,13045,0,1742264542,12979.7716344,69.71793957000045,53463.12729 2025-03-18,02:22:24.000,77,11083738,12765,0,1742264543,12979.86594273999,69.71793957000045,53463.12729 2025-03-18,02:22:25.000,77,11083747,12965,0,1742264544,12979.966987389991,69.78843087000132,53463.113315760005 2025-03-18,02:22:26.000,77,11083736,12925,0,1742264545,12980.115186210001,69.7743326100026,53463.21812256 2025-03-18,02:22:27.000,77,11083723,12685,0,1742264546,12980.182549309997,69.7743326100026,53463.21812256 2025-03-18,02:22:28.000,77,11083765,13045,0,1742264547,12980.297066580002,69.84482391000347,53463.21812256 2025-03-18,02:22:29.000,77,11083798,13165,0,1742264548,12980.377902300002,69.8095782599994,53463.2670324 2025-03-18,02:22:30.000,77,11083762,13005,0,1742264549,12980.532837429993,69.82367651999812,53463.281006640005 2025-03-18,02:22:31.000,77,11083775,12965,0,1742264550,12980.593464219994,69.9082660799977,53463.31594224 2025-03-18,02:22:32.000,77,11083769,12965,0,1742264551,12980.667563629999,69.95760999000049,53463.32292936001 2025-03-18,02:22:33.000,77,11083770,13125,0,1742264552,12980.78881721,69.99285564000456,53463.30895512 2025-03-18,02:22:34.000,77,11083811,13045,0,1742264553,12980.835971379995,69.97170824999921,53463.38581344 2025-03-18,02:22:35.000,77,11083746,12925,0,1742264554,12980.90333447999,70.06334693999815,53463.42074904001 2025-03-18,02:22:36.000,77,11083738,13085,0,1742264555,12980.97069758,70.0562978099988,53463.43472328 2025-03-18,02:22:37.000,77,11083795,12885,0,1742264556,12981.01111544,70.11269085000094,53463.448697520005 2025-03-18,02:22:38.000,77,11083785,13245,0,1742264557,12981.09195116,70.19023128000117,53463.48363312 2025-03-18,02:22:39.000,77,11083738,13045,0,1742264558,12981.139105329996,70.12678910999966,53463.44171040001 2025-03-18,02:22:40.000,77,11083781,12965,0,1742264559,12981.19299581,70.14088736999838,53463.49062024001 2025-03-18,02:22:41.000,77,11083781,12765,0,1742264560,12981.199732119996,70.20432953999989,53463.53254296 2025-03-18,02:22:42.000,77,11083713,13005,0,1742264561,12981.246886289991,70.21842779999861,53463.546517200004 2025-03-18,02:22:43.000,77,11083756,12725,0,1742264562,12981.246886289991,70.2325260600046,53463.5814528 2025-03-18,02:22:44.000,77,11083727,12925,0,1742264563,12981.294040460001,70.31711562000419,53463.616388400005 2025-03-18,02:22:45.000,77,11083750,12845,0,1742264564,12981.320985699997,70.3030173599982,53463.64433688 2025-03-18,02:22:46.000,77,11083778,12965,0,1742264565,12981.260358909996,70.38055778999842,53463.67927248001 2025-03-18,02:22:47.000,77,11083753,12925,0,1742264566,12981.246886289991,70.38055778999842,53463.69324672 2025-03-18,02:22:48.000,77,11083746,12525,0,1742264567,12981.267095219991,70.45104908999929,53463.651324 2025-03-18,02:22:49.000,77,11083747,12845,0,1742264568,12981.240149979996,70.45104908999929,53463.665298240005 2025-03-18,02:22:50.000,77,11083710,13005,0,1742264569,12981.199732119996,70.479245610004,53463.64433688 2025-03-18,02:22:51.000,77,11083757,12765,0,1742264570,12981.213204740001,70.479245610004,53463.665298240005 2025-03-18,02:22:52.000,77,11083730,13005,0,1742264571,12981.19299581,70.45104908999929,53463.651324 2025-03-18,02:22:53.000,77,11083743,12885,0,1742264572,12981.199732119996,70.42990170000121,53463.68625960001 2025-03-18,02:22:54.000,77,11083765,12965,0,1742264573,12981.226677359991,70.49334387000272,53463.72818232001 2025-03-18,02:22:55.000,77,11083743,12725,0,1742264574,12981.267095219991,70.53563864999887,53463.70722096001 2025-03-18,02:22:56.000,77,11083755,12765,0,1742264575,12981.300776769996,70.5144912600008,53463.75613080001 2025-03-18,02:22:57.000,77,11083735,12845,0,1742264576,12981.334458320001,70.48629474000336,53463.7211952 2025-03-18,02:22:58.000,77,11083768,12925,0,1742264577,12981.368139869992,70.48629474000336,53463.784079280005 2025-03-18,02:22:59.000,77,11083752,12925,0,1742264578,12981.435502970002,70.50744213000144,53463.7211952 2025-03-18,02:23:00.000,77,11083754,13245,0,1742264579,12981.442239279997,70.45104908999929,53463.77709216001 2025-03-18,02:23:01.000,77,11083756,12885,0,1742264580,12981.475920830002,70.45809821999865,53463.69324672 2025-03-18,02:23:02.000,77,11083772,13125,0,1742264581,12981.502866069997,70.49334387000272,53463.74914368 2025-03-18,02:23:03.000,77,11083750,13085,0,1742264582,12981.475920830002,70.42285257000185,53463.74914368 2025-03-18,02:23:04.000,77,11083755,12765,0,1742264583,12981.509602379992,70.38055778999842,53463.74215656 2025-03-18,02:23:05.000,77,11083772,13005,0,1742264584,12981.610647029993,70.39465605000441,53463.77709216001 2025-03-18,02:23:06.000,77,11083739,12645,0,1742264585,12981.657801199988,70.465147349998,53463.74914368 2025-03-18,02:23:07.000,77,11083763,12885,0,1742264586,12981.718427989988,70.42990170000121,53463.74914368 2025-03-18,02:23:08.000,77,11083784,12885,0,1742264587,12981.779054779989,70.38055778999842,53463.80504064001 2025-03-18,02:23:09.000,77,11083752,12925,0,1742264588,12981.853154189994,70.44399995999993,53463.82600200001 2025-03-18,02:23:10.000,77,11083750,13045,0,1742264589,12981.927253599999,70.3664595299997,53463.85395048001 2025-03-18,02:23:11.000,77,11083757,13045,0,1742264590,12981.927253599999,70.31711562000419,53463.83997624 2025-03-18,02:23:12.000,77,11083775,12765,0,1742264591,12982.00135300999,70.2677717100014,53463.87491184001 2025-03-18,02:23:13.000,77,11083759,12805,0,1742264592,12982.055243489995,70.24662432000332,53463.8609376 2025-03-18,02:23:14.000,77,11083778,12845,0,1742264593,12982.115870279995,70.22547692999797,53463.902860320006 2025-03-18,02:23:15.000,77,11083755,13165,0,1742264594,12982.18996969,70.18318215000181,53463.91683456 2025-03-18,02:23:16.000,77,11083748,12925,0,1742264595,12982.22365123999,70.12678910999966,53463.94478304001 2025-03-18,02:23:17.000,77,11083764,13005,0,1742264596,12982.3314322,70.08449433000351,53463.9308088 2025-03-18,02:23:18.000,77,11083744,13005,0,1742264597,12982.37185006,70.14793649999774,53463.92382168001 2025-03-18,02:23:19.000,77,11083781,13125,0,1742264598,12982.459422089996,70.14088736999838,53463.98670576 2025-03-18,02:23:20.000,77,11083751,13085,0,1742264599,12982.567203049992,70.03515042000072,53463.98670576 2025-03-18,02:23:21.000,77,11083724,12845,0,1742264600,12982.661511389997,70.021052160002,53464.02862848 2025-03-18,02:23:22.000,77,11083761,12885,0,1742264601,12982.776028660002,70.00695390000328,53464.07753832 2025-03-18,02:23:23.000,77,11083745,12965,0,1742264602,12982.796237590002,69.94351173000177,53464.119461040005 2025-03-18,02:23:24.000,77,11083755,13125,0,1742264603,12982.836655450003,69.9082660799977,53464.1054868 2025-03-18,02:23:25.000,77,11083760,13205,0,1742264604,12982.890545929993,69.88711868999962,53464.20330648 2025-03-18,02:23:26.000,77,11083759,13125,0,1742264605,12982.957909029989,69.96465911999985,53464.22426784 2025-03-18,02:23:27.000,77,11083801,12765,0,1742264606,12982.984854269998,69.88711868999962,53464.25920344001 2025-03-18,02:23:28.000,77,11083741,12805,0,1742264607,12983.032008439994,69.93646260000241,53464.32907464001 2025-03-18,02:23:29.000,77,11083816,12805,0,1742264608,12983.079162609989,69.96465911999985,53464.35003600001 2025-03-18,02:23:30.000,77,11083799,13085,0,1742264609,12983.065689989999,69.96465911999985,53464.35702312001 2025-03-18,02:23:31.000,77,11083745,13085,0,1742264610,12983.092635229994,69.89416781999898,53464.36401024 2025-03-18,02:23:32.000,77,11083765,12965,0,1742264611,12983.092635229994,69.90121694999834,53464.405932960006 2025-03-18,02:23:33.000,77,11083766,12965,0,1742264612,12983.079162609989,69.88006956000027,53464.4199072 2025-03-18,02:23:34.000,77,11083751,12885,0,1742264613,12983.065689989999,69.92941347000306,53464.405932960006 2025-03-18,02:23:35.000,77,11083777,12925,0,1742264614,12983.058953679989,69.9082660799977,53464.46881704 2025-03-18,02:23:36.000,77,11083695,12765,0,1742264615,12983.018535819989,69.94351173000177,53464.49676552001 2025-03-18,02:23:37.000,77,11083775,12925,0,1742264616,12982.998326889989,69.93646260000241,53464.48279128 2025-03-18,02:23:38.000,77,11083774,12925,0,1742264617,12982.998326889989,69.92941347000306,53464.53170112 2025-03-18,02:23:39.000,77,11083770,12725,0,1742264618,12983.005063199998,69.96465911999985,53464.573623840006 2025-03-18,02:23:40.000,77,11083763,12525,0,1742264619,12983.011799509994,69.92941347000306,53464.59458520001 2025-03-18,02:23:41.000,77,11083756,12925,0,1742264620,12983.005063199998,69.97170824999921,53464.61554656001 2025-03-18,02:23:42.000,77,11083711,12885,0,1742264621,12982.998326889989,69.9223643400037,53464.61554656001 2025-03-18,02:23:43.000,77,11083744,12725,0,1742264622,12982.978117959989,69.85187304000283,53464.622533680005 2025-03-18,02:23:44.000,77,11083778,12685,0,1742264623,12983.005063199998,69.9082660799977,53464.66445640001 2025-03-18,02:23:45.000,77,11083744,13005,0,1742264624,12983.032008439994,69.8730204300009,53464.671443520005 2025-03-18,02:23:46.000,77,11083724,12925,0,1742264625,12983.058953679989,69.81662738999876,53464.720353360004 2025-03-18,02:23:47.000,77,11083729,13005,0,1742264626,12983.052217369994,69.75318522000453,53464.699392 2025-03-18,02:23:48.000,77,11083779,13085,0,1742264627,12983.058953679989,69.83777478000411,53464.73432760001 2025-03-18,02:23:49.000,77,11083726,12605,0,1742264628,12983.099371539989,69.8095782599994,53464.79721168 2025-03-18,02:23:50.000,77,11083747,13045,0,1742264629,12983.133053089994,69.79548000000068,53464.79721168 2025-03-18,02:23:51.000,77,11083747,13005,0,1742264630,12983.13978939999,69.78138174000196,53464.8041988 2025-03-18,02:23:52.000,77,11083766,12645,0,1742264631,12983.133053089994,69.80252913000004,53464.83214728001 2025-03-18,02:23:53.000,77,11083758,12805,0,1742264632,12983.18020725999,69.8095782599994,53464.82516016 2025-03-18,02:23:54.000,77,11083766,12885,0,1742264633,12983.20041618999,69.76728348000324,53464.83214728001 2025-03-18,02:23:55.000,77,11083784,12885,0,1742264634,12983.24083404999,69.76728348000324,53464.909005600006 2025-03-18,02:23:56.000,77,11083723,12605,0,1742264635,12983.28125190999,69.78138174000196,53464.92996696001 2025-03-18,02:23:57.000,77,11083722,12885,0,1742264636,12983.30819715,69.7743326100026,53464.92996696001 2025-03-18,02:23:58.000,77,11083711,12885,0,1742264637,12983.395769179995,69.69679218000238,53464.99285104 2025-03-18,02:23:59.000,77,11083748,12845,0,1742264638,12983.4092418,69.73908695999853,53465.04176088 2025-03-18,02:24:00.000,77,11083751,13045,0,1742264639,12983.456395969995,69.73203782999917,53465.06970936001 2025-03-18,02:24:01.000,77,11083771,12685,0,1742264640,12983.517022759996,69.68269392000366,53465.06272224 2025-03-18,02:24:02.000,77,11083826,12725,0,1742264641,12983.597858479996,69.73203782999917,53465.11861920001 2025-03-18,02:24:03.000,77,11083773,13125,0,1742264642,12983.638276339996,69.68269392000366,53465.11861920001 2025-03-18,02:24:04.000,77,11083786,12805,0,1742264643,12983.685430509991,69.61220262000279,53465.20246464 2025-03-18,02:24:05.000,77,11083740,13165,0,1742264644,12983.739320989996,69.61220262000279,53465.19547752001 2025-03-18,02:24:06.000,77,11083754,12845,0,1742264645,12983.820156709997,69.59810436000407,53465.26534872001 2025-03-18,02:24:07.000,77,11083765,12965,0,1742264646,12983.813420400002,69.56990783999936,53465.26534872001 2025-03-18,02:24:08.000,77,11083773,13125,0,1742264647,12983.914465050002,69.52056393000385,53465.3282328 2025-03-18,02:24:09.000,77,11083770,12925,0,1742264648,12983.968355529993,69.51351480000449,53465.34919416 2025-03-18,02:24:10.000,77,11083748,12765,0,1742264649,12984.042454939998,69.57695696999872,53465.43303960001 2025-03-18,02:24:11.000,77,11083769,12965,0,1742264650,12984.130026969993,69.56285871,53465.44701384 2025-03-18,02:24:12.000,77,11083752,12925,0,1742264651,12984.170444829993,69.5276130600032,53465.523872159996 2025-03-18,02:24:13.000,77,11083730,12845,0,1742264652,12984.210862689994,69.50646566999785,53465.509897920005 2025-03-18,02:24:14.000,77,11083773,13005,0,1742264653,12984.271489479994,69.61220262000279,53465.63566608 2025-03-18,02:24:15.000,77,11083790,12885,0,1742264654,12984.31864364999,69.59105523000471,53465.691563039996 2025-03-18,02:24:16.000,77,11083736,13085,0,1742264655,12984.33885257999,69.50646566999785,53465.71951152001 2025-03-18,02:24:17.000,77,11083755,12685,0,1742264656,12984.392743059994,69.53466219000256,53465.78938272001 2025-03-18,02:24:18.000,77,11083772,12605,0,1742264657,12984.43989722999,69.58400609999808,53465.796369840005 2025-03-18,02:24:19.000,77,11083760,12885,0,1742264658,12984.493787709995,69.5276130600032,53465.81733120001 2025-03-18,02:24:20.000,77,11083804,12925,0,1742264659,12984.58135973999,69.51351480000449,53465.88720240001 2025-03-18,02:24:21.000,77,11083718,12605,0,1742264660,12984.64198652999,69.49941653999849,53466.012970560005 2025-03-18,02:24:22.000,77,11083762,13125,0,1742264661,12984.60830498,69.58400609999808,53466.012970560005 2025-03-18,02:24:23.000,77,11083799,13005,0,1742264662,12984.64872284,69.5276130600032,53466.10380312001 2025-03-18,02:24:24.000,77,11083778,12285,0,1742264663,12984.716085939996,69.48531827999977,53466.15970008 2025-03-18,02:24:25.000,77,11083775,12965,0,1742264664,12984.74976749,69.5276130600032,53466.12476448001 2025-03-18,02:24:26.000,77,11083761,13125,0,1742264665,12984.79018535,69.58400609999808,53466.18764856 2025-03-18,02:24:27.000,77,11083804,12885,0,1742264666,12984.79018535,69.59810436000407,53466.250532640006 2025-03-18,02:24:28.000,77,11083767,12765,0,1742264667,12984.79018535,69.58400609999808,53466.29245536001 2025-03-18,02:24:29.000,77,11083767,12965,0,1742264668,12984.857548449996,69.64039914000023,53466.34136520001 2025-03-18,02:24:30.000,77,11083754,13245,0,1742264669,12984.871021070001,69.64744826999959,53466.36931368001 2025-03-18,02:24:31.000,77,11083756,12765,0,1742264670,12984.837339519996,69.64039914000023,53466.41123640001 2025-03-18,02:24:32.000,77,11083774,13165,0,1742264671,12984.837339519996,69.64744826999959,53466.45315912 2025-03-18,02:24:33.000,77,11083752,12885,0,1742264672,12984.83060321,69.6756447900043,53466.4811076 2025-03-18,02:24:34.000,77,11083747,13285,0,1742264673,12984.864284759991,69.6756447900043,53466.516043200005 2025-03-18,02:24:35.000,77,11083750,12845,0,1742264674,12984.871021070001,69.66859565999766,53466.516043200005 2025-03-18,02:24:36.000,77,11083751,13085,0,1742264675,12984.884493689991,69.63335001000087,53466.54399168 2025-03-18,02:24:37.000,77,11083764,13005,0,1742264676,12984.938384169996,69.63335001000087,53466.64181136 2025-03-18,02:24:38.000,77,11083768,12765,0,1742264677,12984.938384169996,69.6756447900043,53466.6907212 2025-03-18,02:24:39.000,77,11083793,12965,0,1742264678,12984.945120479992,69.6756447900043,53466.732643920004 2025-03-18,02:24:40.000,77,11083718,13125,0,1742264679,12984.951856790001,69.64744826999959,53466.73963104 2025-03-18,02:24:41.000,77,11083767,12605,0,1742264680,12984.985538339992,69.64744826999959,53466.802515120005 2025-03-18,02:24:42.000,77,11083744,13045,0,1742264681,12985.025956199992,69.65449739999895,53466.83745072 2025-03-18,02:24:43.000,77,11083785,13085,0,1742264682,12985.079846679997,69.60515349000343,53466.83745072 2025-03-18,02:24:44.000,77,11083801,13085,0,1742264683,12985.113528230002,69.56285871,53466.90732192 2025-03-18,02:24:45.000,77,11083736,13285,0,1742264684,12985.147209779992,69.54171132000192,53466.99116736001 2025-03-18,02:24:46.000,77,11083772,12725,0,1742264685,12985.174155020002,69.55580958000064,53466.97719312 2025-03-18,02:24:47.000,77,11083754,12925,0,1742264686,12985.194363950002,69.54876045000128,53466.99116736001 2025-03-18,02:24:48.000,77,11083753,12965,0,1742264687,12985.201100259997,69.50646566999785,53467.033090079996 2025-03-18,02:24:49.000,77,11083793,12765,0,1742264688,12985.228045499993,69.56285871,53467.06103856001 2025-03-18,02:24:50.000,77,11083755,12685,0,1742264689,12985.248254429993,69.56285871,53467.06103856001 2025-03-18,02:24:51.000,77,11083754,12925,0,1742264690,12985.261727049998,69.61220262000279,53467.11693552 2025-03-18,02:24:52.000,77,11083747,12845,0,1742264691,12985.275199670003,69.64039914000023,53467.200780959996 2025-03-18,02:24:53.000,77,11083782,12765,0,1742264692,12985.281935979998,69.61925175000215,53467.26366504 2025-03-18,02:24:54.000,77,11083777,12925,0,1742264693,12985.329090149993,69.6756447900043,53467.2147552 2025-03-18,02:24:55.000,77,11083758,12965,0,1742264694,12985.315617529988,69.65449739999895,53467.26366504 2025-03-18,02:24:56.000,77,11083776,12885,0,1742264695,12985.281935979998,69.66859565999766,53467.32654912001 2025-03-18,02:24:57.000,77,11083766,12805,0,1742264696,12985.322353839998,69.61220262000279,53467.37545896001 2025-03-18,02:24:58.000,77,11083771,12645,0,1742264697,12985.302144909998,69.59105523000471,53467.354497600005 2025-03-18,02:24:59.000,77,11083752,12765,0,1742264698,12985.315617529988,69.63335001000087,53467.41039456 2025-03-18,02:25:00.000,77,11083788,12605,0,1742264699,12985.302144909998,69.69679218000238,53467.473278640005 2025-03-18,02:25:01.000,77,11083750,12965,0,1742264700,12985.335826459988,69.68269392000366,53467.44533016001 2025-03-18,02:25:02.000,77,11083756,12925,0,1742264701,12985.322353839998,69.72498869999981,53467.48725288 2025-03-18,02:25:03.000,77,11083733,13125,0,1742264702,12985.362771699998,69.72498869999981,53467.51520136001 2025-03-18,02:25:04.000,77,11083723,12765,0,1742264703,12985.362771699998,69.74613608999789,53467.5990468 2025-03-18,02:25:05.000,77,11083772,12925,0,1742264704,12985.389716939993,69.78138174000196,53467.5990468 2025-03-18,02:25:06.000,77,11083739,12765,0,1742264705,12985.416662179989,69.81662738999876,53467.640969520005 2025-03-18,02:25:07.000,77,11083720,13125,0,1742264706,12985.382980629998,69.8095782599994,53467.61302104001 2025-03-18,02:25:08.000,77,11083763,12845,0,1742264707,12985.423398489998,69.9082660799977,53467.67590512 2025-03-18,02:25:09.000,77,11083737,12765,0,1742264708,12985.470552659994,69.84482391000347,53467.7038536 2025-03-18,02:25:10.000,77,11083767,12765,0,1742264709,12985.510970519994,69.90121694999834,53467.76673768 2025-03-18,02:25:11.000,77,11083793,13045,0,1742264710,12985.53791575999,69.90121694999834,53467.738789200004 2025-03-18,02:25:12.000,77,11083749,12685,0,1742264711,12985.61875147999,69.93646260000241,53467.78071192001 2025-03-18,02:25:13.000,77,11083785,12925,0,1742264712,12985.64569672,69.94351173000177,53467.843596 2025-03-18,02:25:14.000,77,11083764,12885,0,1742264713,12985.733268749995,69.96465911999985,53467.843596 2025-03-18,02:25:15.000,77,11083739,12765,0,1742264714,12985.7669503,69.97875737999857,53467.89250584 2025-03-18,02:25:16.000,77,11083773,12885,0,1742264715,12985.86799495,70.021052160002,53467.89250584 2025-03-18,02:25:17.000,77,11083754,12525,0,1742264716,12985.90841281,69.97170824999921,53467.92045432001 2025-03-18,02:25:18.000,77,11083767,12965,0,1742264717,12986.002721149991,69.98580650999793,53467.92045432001 2025-03-18,02:25:19.000,77,11083774,12885,0,1742264718,12986.083556869991,69.99285564000456,53467.976351280005 2025-03-18,02:25:20.000,77,11083760,13125,0,1742264719,12986.130711040001,70.0562978099988,53468.06019672 2025-03-18,02:25:21.000,77,11083770,12965,0,1742264720,12986.211546760002,69.98580650999793,53468.06019672 2025-03-18,02:25:22.000,77,11083785,13045,0,1742264721,12986.299118789997,70.021052160002,53468.144042160005 2025-03-18,02:25:23.000,77,11083740,13205,0,1742264722,12986.379954509997,70.0562978099988,53468.13006792 2025-03-18,02:25:24.000,77,11083787,12965,0,1742264723,12986.454053920002,70.13383823999902,53468.1580164 2025-03-18,02:25:25.000,77,11083761,12765,0,1742264724,12986.528153329993,70.09859259000223,53468.262823200006 2025-03-18,02:25:26.000,77,11083775,13085,0,1742264725,12986.615725359989,70.021052160002,53468.28378456001 2025-03-18,02:25:27.000,77,11083785,12805,0,1742264726,12986.669615839994,70.13383823999902,53468.31872016 2025-03-18,02:25:28.000,77,11083710,12765,0,1742264727,12986.716770009989,70.15498563000438,53468.33968152 2025-03-18,02:25:29.000,77,11083746,13125,0,1742264728,12986.743715249999,70.20432953999989,53468.33968152 2025-03-18,02:25:30.000,77,11083741,12845,0,1742264729,12986.784133109999,70.18318215000181,53468.40256560001 2025-03-18,02:25:31.000,77,11083781,13165,0,1742264730,12986.79760572999,70.22547692999797,53468.479423920006 2025-03-18,02:25:32.000,77,11083778,13405,0,1742264731,12986.8447599,70.28891909999948,53468.48641104 2025-03-18,02:25:33.000,77,11083747,13045,0,1742264732,12986.8447599,70.3030173599982,53468.53532088 2025-03-18,02:25:34.000,77,11083762,12925,0,1742264733,12986.851496209994,70.3030173599982,53468.57025648001 2025-03-18,02:25:35.000,77,11083744,12845,0,1742264734,12986.871705139994,70.40875431000313,53468.63314056 2025-03-18,02:25:36.000,77,11083760,12805,0,1742264735,12986.912122999995,70.45809821999865,53468.64012768001 2025-03-18,02:25:37.000,77,11083740,13125,0,1742264736,12986.89865037999,70.41580344000249,53468.70999888 2025-03-18,02:25:38.000,77,11083747,13005,0,1742264737,12986.90538669,70.47219648000464,53468.72397312 2025-03-18,02:25:39.000,77,11083770,12765,0,1742264738,12986.89865037999,70.56383517000359,53468.73794736001 2025-03-18,02:25:40.000,77,11083772,12965,0,1742264739,12986.86496883,70.60612994999974,53468.82877992 2025-03-18,02:25:41.000,77,11083763,13045,0,1742264740,12986.932331929995,70.59908082000038,53468.83576704001 2025-03-18,02:25:42.000,77,11083806,13165,0,1742264741,12986.94580455,70.64137560000381,53468.84275416 2025-03-18,02:25:43.000,77,11083746,12885,0,1742264742,12986.92559562,70.68367037999997,53468.863715520005 2025-03-18,02:25:44.000,77,11083789,13205,0,1742264743,12986.932331929995,70.7259651600034,53468.87768976 2025-03-18,02:25:45.000,77,11083777,12605,0,1742264744,12986.93906823999,70.67662125000061,53468.92659960001 2025-03-18,02:25:46.000,77,11083772,13085,0,1742264745,12987.01990395999,70.76825993999955,53468.91961248 2025-03-18,02:25:47.000,77,11083756,13045,0,1742264746,12987.0468492,70.79645646000426,53468.9964708 2025-03-18,02:25:48.000,77,11083774,12845,0,1742264747,12987.12768492,70.8598986299985,53468.98948368 2025-03-18,02:25:49.000,77,11083774,13085,0,1742264748,12987.201784329991,70.90219341000193,53469.02441928001 2025-03-18,02:25:50.000,77,11083731,12925,0,1742264749,12987.195048019996,70.88104602000385,53468.98948368 2025-03-18,02:25:51.000,77,11083779,12885,0,1742264750,12987.323037909991,70.85284949999914,53469.05935488 2025-03-18,02:25:52.000,77,11083798,12845,0,1742264751,12987.356719459996,70.8246529800017,53469.08730336 2025-03-18,02:25:53.000,77,11083797,13245,0,1742264752,12987.451027800002,70.88104602000385,53469.066342 2025-03-18,02:25:54.000,77,11083759,12725,0,1742264753,12987.518390899997,70.9233408,53469.14320032001 2025-03-18,02:25:55.000,77,11083737,13125,0,1742264754,12987.612699240002,70.87399689000449,53469.17813592 2025-03-18,02:25:56.000,77,11083712,12845,0,1742264755,12987.707007579993,70.95858645000408,53469.19211016001 2025-03-18,02:25:57.000,77,11083760,12965,0,1742264756,12987.801315919998,70.95153732000472,53469.17114880001 2025-03-18,02:25:58.000,77,11083823,12965,0,1742264757,12987.902360569999,70.96563558000344,53469.18512304 2025-03-18,02:25:59.000,77,11083771,13165,0,1742264758,12987.989932599994,70.98678297000151,53469.26198136001 2025-03-18,02:26:00.000,77,11083758,13085,0,1742264759,12988.05729569999,70.97973384000215,53469.28294272 2025-03-18,02:26:01.000,77,11083719,12685,0,1742264760,12988.10444987,70.96563558000344,53469.2759556 2025-03-18,02:26:02.000,77,11083769,13005,0,1742264761,12988.192021899995,71.00793035999959,53469.32486544 2025-03-18,02:26:03.000,77,11083809,12965,0,1742264762,12988.26612131,71.02907774999767,53469.37377528 2025-03-18,02:26:04.000,77,11083746,12885,0,1742264763,12988.34695703,71.02907774999767,53469.39473664 2025-03-18,02:26:05.000,77,11083811,12845,0,1742264764,12988.36042964999,71.0361268800043,53469.42268512 2025-03-18,02:26:06.000,77,11083751,12925,0,1742264765,12988.454737989996,71.08547078999982,53469.464607840004 2025-03-18,02:26:07.000,77,11083802,12845,0,1742264766,12988.508628470001,71.0713725300011,53469.47159496 2025-03-18,02:26:08.000,77,11083766,13125,0,1742264767,12988.535573709996,71.04317601000366,53469.5205048 2025-03-18,02:26:09.000,77,11083852,12765,0,1742264768,12988.616409429997,71.07842166000046,53469.54146616 2025-03-18,02:26:10.000,77,11083752,12885,0,1742264769,12988.663563599992,71.08547078999982,53469.604350240006 2025-03-18,02:26:11.000,77,11083777,12925,0,1742264770,12988.677036219997,71.1066181799979,53469.583388880004 2025-03-18,02:26:12.000,77,11083788,13045,0,1742264771,12988.703981459992,71.14186383000197,53469.55544040001 2025-03-18,02:26:13.000,77,11083771,12805,0,1742264772,12988.751135630002,71.21235513000283,53469.632298720004 2025-03-18,02:26:14.000,77,11083770,12885,0,1742264773,12988.778080869997,71.23350252000091,53469.64627296001 2025-03-18,02:26:15.000,77,11083810,12965,0,1742264774,12988.818498729997,71.2828464300037,53469.70915704 2025-03-18,02:26:16.000,77,11083785,12965,0,1742264775,12988.831971350002,71.33923946999857,53469.69518280001 2025-03-18,02:26:17.000,77,11083741,13085,0,1742264776,12988.831971350002,71.381534250002,53469.67422144001 2025-03-18,02:26:18.000,77,11083794,12885,0,1742264777,12988.879125519998,71.37448512000265,53469.702169920005 2025-03-18,02:26:19.000,77,11083808,12845,0,1742264778,12988.872389210002,71.42382902999816,53469.751079760004 2025-03-18,02:26:20.000,77,11083738,12445,0,1742264779,12988.865652899993,71.46612381000159,53469.751079760004 2025-03-18,02:26:21.000,77,11083761,12925,0,1742264780,12988.845443969993,71.50136945999839,53469.74409264001 2025-03-18,02:26:22.000,77,11083760,13125,0,1742264781,12988.845443969993,71.5295659800031,53469.7301184 2025-03-18,02:26:23.000,77,11083802,12885,0,1742264782,12988.811762420002,71.54366424000182,53469.7301184 2025-03-18,02:26:24.000,77,11083761,12765,0,1742264783,12988.784817179992,71.59300815000461,53469.74409264001 2025-03-18,02:26:25.000,77,11083758,13245,0,1742264784,12988.771344560002,71.6282538000014,53469.77902824 2025-03-18,02:26:26.000,77,11083770,13125,0,1742264785,12988.677036219997,71.6634994499982,53469.81396384001 2025-03-18,02:26:27.000,77,11083758,12965,0,1742264786,12988.656827289997,71.7269416199997,53469.7301184 2025-03-18,02:26:28.000,77,11083767,13285,0,1742264787,12988.609673120001,71.76923640000314,53469.75806688 2025-03-18,02:26:29.000,77,11083732,12765,0,1742264788,12988.596200499996,71.7762855300025,53469.79300248001 2025-03-18,02:26:30.000,77,11083773,12925,0,1742264789,12988.555782639996,71.78333466000186,53469.79300248001 2025-03-18,02:26:31.000,77,11083772,12765,0,1742264790,12988.535573709996,71.85382596000272,53469.82793808 2025-03-18,02:26:32.000,77,11083773,13085,0,1742264791,12988.508628470001,71.91726813000423,53469.70915704 2025-03-18,02:26:33.000,77,11083745,13045,0,1742264792,12988.481683229991,71.90316986999824,53469.78601536 2025-03-18,02:26:34.000,77,11083798,12925,0,1742264793,12988.394111199996,71.84677683000336,53469.75806688 2025-03-18,02:26:35.000,77,11083754,12965,0,1742264794,12988.38063857999,71.86792422000144,53469.702169920005 2025-03-18,02:26:36.000,77,11083814,12885,0,1742264795,12988.36716596,71.86792422000144,53469.68819568 2025-03-18,02:26:37.000,77,11083755,12965,0,1742264796,12988.34695703,71.88202248000016,53469.702169920005 2025-03-18,02:26:38.000,77,11083766,12765,0,1742264797,12988.313275479995,71.88907160999952,53469.63928584 2025-03-18,02:26:39.000,77,11083773,12805,0,1742264798,12988.313275479995,71.91726813000423,53469.66723432 2025-03-18,02:26:40.000,77,11083797,13205,0,1742264799,12988.29980285999,71.91021900000487,53469.59736312001 2025-03-18,02:26:41.000,77,11083781,12765,0,1742264800,12988.27959392999,71.88202248000016,53469.590376 2025-03-18,02:26:42.000,77,11083754,13285,0,1742264801,12988.25938499999,71.82562943999801,53469.5205048 2025-03-18,02:26:43.000,77,11083788,12885,0,1742264802,12988.272857619995,71.82562943999801,53469.54845328 2025-03-18,02:26:44.000,77,11083782,12845,0,1742264803,12988.28633024,71.90316986999824,53469.56242752 2025-03-18,02:26:45.000,77,11083737,13205,0,1742264804,12988.313275479995,71.81153117999929,53469.5205048 2025-03-18,02:26:46.000,77,11083765,12845,0,1742264805,12988.32001178999,71.76923640000314,53469.45762072001 2025-03-18,02:26:47.000,77,11083735,12765,0,1742264806,12988.333484409995,71.74808900999778,53469.50653056001 2025-03-18,02:26:48.000,77,11083715,13005,0,1742264807,12988.36042964999,71.74103987999843,53469.4506336 2025-03-18,02:26:49.000,77,11083746,12725,0,1742264808,12988.38063857999,71.75513814000442,53469.49255632 2025-03-18,02:26:50.000,77,11083732,12805,0,1742264809,12988.421056439991,71.73399074999907,53469.39473664 2025-03-18,02:26:51.000,77,11083779,13285,0,1742264810,12988.461474299991,71.7269416199997,53469.44364648 2025-03-18,02:26:52.000,77,11083723,13205,0,1742264811,12988.44800168,71.71989249000035,53469.40871088001 2025-03-18,02:26:53.000,77,11083728,12765,0,1742264812,12988.48841954,71.75513814000442,53469.42967224001 2025-03-18,02:26:54.000,77,11083765,13085,0,1742264813,12988.522101089991,71.76218727000378,53469.40172376 2025-03-18,02:26:55.000,77,11083765,12965,0,1742264814,12988.508628470001,71.73399074999907,53469.415698000004 2025-03-18,02:26:56.000,77,11083781,12845,0,1742264815,12988.542310019991,71.79743292000057,53469.415698000004 2025-03-18,02:26:57.000,77,11083742,13045,0,1742264816,12988.589464190001,71.74103987999843,53469.40871088001 2025-03-18,02:26:58.000,77,11083751,12965,0,1742264817,12988.677036219997,71.74103987999843,53469.436659360006 2025-03-18,02:26:59.000,77,11083709,12605,0,1742264818,12988.670299910002,71.74808900999778,53469.42268512 2025-03-18,02:27:00.000,77,11083755,12805,0,1742264819,12988.717454079997,71.74808900999778,53469.415698000004 2025-03-18,02:27:01.000,77,11083730,12845,0,1742264820,12988.724190389992,71.71989249000035,53469.39473664 2025-03-18,02:27:02.000,77,11083756,13125,0,1742264821,12988.771344560002,71.75513814000442,53469.3458268 2025-03-18,02:27:03.000,77,11083760,13165,0,1742264822,12988.771344560002,71.7269416199997,53469.3807624 2025-03-18,02:27:04.000,77,11083710,13125,0,1742264823,12988.805026109992,71.69874510000227,53469.37377528 2025-03-18,02:27:05.000,77,11083755,12765,0,1742264824,12988.818498729997,71.78333466000186,53469.3458268 2025-03-18,02:27:06.000,77,11083753,12965,0,1742264825,12988.838707659997,71.76923640000314,53469.366788160005 2025-03-18,02:27:07.000,77,11083745,12965,0,1742264826,12988.825235039993,71.82562943999801,53469.32486544 2025-03-18,02:27:08.000,77,11083785,13205,0,1742264827,12988.852180280002,71.83267857000465,53469.35281392 2025-03-18,02:27:09.000,77,11083745,12805,0,1742264828,12988.811762420002,71.839727700004,53469.31089120001 2025-03-18,02:27:10.000,77,11083735,12725,0,1742264829,12988.838707659997,71.88202248000016,53469.2759556 2025-03-18,02:27:11.000,77,11083796,12645,0,1742264830,12988.811762420002,71.8749733500008,53469.268968480006 2025-03-18,02:27:12.000,77,11083770,12885,0,1742264831,12988.865652899993,71.8749733500008,53469.30390408 2025-03-18,02:27:13.000,77,11083768,12645,0,1742264832,12988.899334449998,71.92431726000359,53469.31089120001 2025-03-18,02:27:14.000,77,11083718,13125,0,1742264833,12988.899334449998,71.94546465000167,53469.28992984001 2025-03-18,02:27:15.000,77,11083746,13085,0,1742264834,12988.858916589998,71.9736611699991,53469.22704576 2025-03-18,02:27:16.000,77,11083761,13045,0,1742264835,12988.872389210002,72.0230050800019,53469.22704576 2025-03-18,02:27:17.000,77,11083767,12965,0,1742264836,12988.831971350002,72.00890682000318,53469.23403288 2025-03-18,02:27:18.000,77,11083744,13085,0,1742264837,12988.798289799997,72.01595595000254,53469.16416168 2025-03-18,02:27:19.000,77,11083728,12885,0,1742264838,12988.791553490002,72.00890682000318,53469.18512304 2025-03-18,02:27:20.000,77,11083741,12845,0,1742264839,12988.771344560002,72.04415246999997,53469.12223896001 2025-03-18,02:27:21.000,77,11083757,12605,0,1742264840,12988.744399319992,71.99480856000446,53469.12223896001 2025-03-18,02:27:22.000,77,11083783,12925,0,1742264841,12988.683772529992,71.93841552000231,53469.07332912001 2025-03-18,02:27:23.000,77,11083725,12965,0,1742264842,12988.703981459992,71.93136639000295,53469.08730336 2025-03-18,02:27:24.000,77,11083750,12845,0,1742264843,12988.663563599992,71.90316986999824,53469.01044504 2025-03-18,02:27:25.000,77,11083750,13205,0,1742264844,12988.602936809992,71.86792422000144,53468.9964708 2025-03-18,02:27:26.000,77,11083782,13125,0,1742264845,12988.582727879992,71.83267857000465,53468.94057384 2025-03-18,02:27:27.000,77,11083719,12845,0,1742264846,12988.596200499996,71.84677683000336,53468.92659960001 2025-03-18,02:27:28.000,77,11083761,12925,0,1742264847,12988.575991569996,71.83267857000465,53468.87070264 2025-03-18,02:27:29.000,77,11083742,13245,0,1742264848,12988.555782639996,71.71989249000035,53468.85672840001 2025-03-18,02:27:30.000,77,11083736,13005,0,1742264849,12988.515364779996,71.64235206000012,53468.80083144 2025-03-18,02:27:31.000,77,11083754,12805,0,1742264850,12988.48841954,71.6634994499982,53468.8217928 2025-03-18,02:27:32.000,77,11083746,12925,0,1742264851,12988.495155849996,71.65645031999884,53468.793844320004 2025-03-18,02:27:33.000,77,11083748,13245,0,1742264852,12988.441265369991,71.50136945999839,53468.744934480004 2025-03-18,02:27:34.000,77,11083771,12765,0,1742264853,12988.434529059996,71.47317294000095,53468.67506328 2025-03-18,02:27:35.000,77,11083715,12805,0,1742264854,12988.414320129996,71.4308781600048,53468.65410192 2025-03-18,02:27:36.000,77,11083750,12965,0,1742264855,12988.48841954,71.44497642000351,53468.60519208 2025-03-18,02:27:37.000,77,11083753,12605,0,1742264856,12988.441265369991,71.35333773000457,53468.61916632001 2025-03-18,02:27:38.000,77,11083745,12925,0,1742264857,12988.38737489,71.24055165000027,53468.53532088 2025-03-18,02:27:39.000,77,11083777,13045,0,1742264858,12988.434529059996,71.17710947999876,53468.458462560004 2025-03-18,02:27:40.000,77,11083695,13085,0,1742264859,12988.48841954,71.14186383000197,53468.430514080006 2025-03-18,02:27:41.000,77,11083746,12725,0,1742264860,12988.495155849996,71.1066181799979,53468.42352696001 2025-03-18,02:27:42.000,77,11083759,12725,0,1742264861,12988.528837400001,70.99383210000087,53468.37461712 2025-03-18,02:27:43.000,77,11083714,12565,0,1742264862,12988.569255260001,70.93038992999936,53468.38160424001 2025-03-18,02:27:44.000,77,11083703,12525,0,1742264863,12988.562518949991,70.91629167000065,53468.33269440001 2025-03-18,02:27:45.000,77,11083761,12445,0,1742264864,12988.569255260001,70.88104602000385,53468.31872016 2025-03-18,02:27:46.000,77,11083756,12885,0,1742264865,12988.643354669992,70.79645646000426,53468.30474592001 2025-03-18,02:27:47.000,77,11083733,13045,0,1742264866,12988.656827289997,70.73301429000276,53468.26981032 2025-03-18,02:27:48.000,77,11083757,13045,0,1742264867,12988.656827289997,70.75416168000083,53468.2278876 2025-03-18,02:27:49.000,77,11083790,12525,0,1742264868,12988.697245149997,70.69776863999869,53468.241861840004 2025-03-18,02:27:50.000,77,11083777,12925,0,1742264869,12988.730926700002,70.66252299000189,53468.16500352001 2025-03-18,02:27:51.000,77,11083753,12765,0,1742264870,12988.744399319992,70.64137560000381,53468.144042160005 2025-03-18,02:27:52.000,77,11083767,13085,0,1742264871,12988.784817179992,70.62022820999846,53468.123080800004 2025-03-18,02:27:53.000,77,11083807,13005,0,1742264872,12988.751135630002,70.62022820999846,53468.10211944 2025-03-18,02:27:54.000,77,11083752,12925,0,1742264873,12988.744399319992,70.59908082000038,53468.03923536 2025-03-18,02:27:55.000,77,11083806,12685,0,1742264874,12988.724190389992,70.59908082000038,53468.06019672 2025-03-18,02:27:56.000,77,11083751,12925,0,1742264875,12988.744399319992,70.62727733999782,53468.01128688 2025-03-18,02:27:57.000,77,11083732,12965,0,1742264876,12988.730926700002,70.60612994999974,53467.9833384 2025-03-18,02:27:58.000,77,11083779,12765,0,1742264877,12988.717454079997,70.62022820999846,53467.99032552 2025-03-18,02:27:59.000,77,11083763,12885,0,1742264878,12988.717454079997,70.62727733999782,53467.92045432001 2025-03-18,02:28:00.000,77,11083774,12765,0,1742264879,12988.710717770002,70.59203169000102,53467.89250584 2025-03-18,02:28:01.000,77,11083705,12965,0,1742264880,12988.683772529992,70.64842473000317,53467.89250584 2025-03-18,02:28:02.000,77,11083742,12685,0,1742264881,12988.663563599992,70.71186690000468,53467.906480080004 2025-03-18,02:28:03.000,77,11083751,12965,0,1742264882,12988.663563599992,70.66957212000125,53467.87154448 2025-03-18,02:28:04.000,77,11083761,12725,0,1742264883,12988.656827289997,70.73301429000276,53467.88551872 2025-03-18,02:28:05.000,77,11083768,12725,0,1742264884,12988.616409429997,70.80350559000362,53467.80167328001 2025-03-18,02:28:06.000,77,11083762,12885,0,1742264885,12988.569255260001,70.83875124000042,53467.78071192001 2025-03-18,02:28:07.000,77,11083751,12765,0,1742264886,12988.501892159991,70.79645646000426,53467.79468616 2025-03-18,02:28:08.000,77,11083786,12885,0,1742264887,12988.48841954,70.87399689000449,53467.74577632 2025-03-18,02:28:09.000,77,11083764,12765,0,1742264888,12988.48841954,70.93743905999872,53467.7038536 2025-03-18,02:28:10.000,77,11083778,13125,0,1742264889,12988.495155849996,70.94448818999808,53467.67590512 2025-03-18,02:28:11.000,77,11083770,12605,0,1742264890,12988.474946919996,70.95153732000472,53467.66193088001 2025-03-18,02:28:12.000,77,11083781,13245,0,1742264891,12988.421056439991,70.98678297000151,53467.62699528 2025-03-18,02:28:13.000,77,11083767,12805,0,1742264892,12988.40084750999,71.05727427000238,53467.5990468 2025-03-18,02:28:14.000,77,11083782,13005,0,1742264893,12988.394111199996,71.09251991999918,53467.5990468 2025-03-18,02:28:15.000,77,11083796,12965,0,1742264894,12988.36042964999,71.09251991999918,53467.50122712 2025-03-18,02:28:16.000,77,11083739,12925,0,1742264895,12988.394111199996,71.13481470000261,53467.522188480005 2025-03-18,02:28:17.000,77,11083746,12965,0,1742264896,12988.34022071999,71.17710947999876,53467.473278640005 2025-03-18,02:28:18.000,77,11083796,12845,0,1742264897,12988.27959392999,71.16301122000004,53467.41039456 2025-03-18,02:28:19.000,77,11083801,12965,0,1742264898,12988.3267481,71.20530600000347,53467.44533016001 2025-03-18,02:28:20.000,77,11083702,12965,0,1742264899,12988.27959392999,71.20530600000347,53467.46629152001 2025-03-18,02:28:21.000,77,11083738,12605,0,1742264900,12988.252648689995,71.24055165000027,53467.33353624 2025-03-18,02:28:22.000,77,11083769,12845,0,1742264901,12988.232439759995,71.28989556000306,53467.33353624 2025-03-18,02:28:23.000,77,11083738,12765,0,1742264902,12988.212230829995,71.35333773000457,53467.34751048001 2025-03-18,02:28:24.000,77,11083836,13165,0,1742264903,12988.19875820999,71.36038686000393,53467.2846264 2025-03-18,02:28:25.000,77,11083768,12845,0,1742264904,12988.20549452,71.36038686000393,53467.27065216 2025-03-18,02:28:26.000,77,11083760,12645,0,1742264905,12988.192021899995,71.36038686000393,53467.235716560004 2025-03-18,02:28:27.000,77,11083708,12965,0,1742264906,12988.15834034999,71.4308781600048,53467.22174232 2025-03-18,02:28:28.000,77,11083747,12965,0,1742264907,12988.131395109995,71.44497642000351,53467.22872944001 2025-03-18,02:28:29.000,77,11083794,13045,0,1742264908,12988.131395109995,71.48022207000031,53467.17283248 2025-03-18,02:28:30.000,77,11083767,12965,0,1742264909,12988.1246588,71.48022207000031,53467.15187112 2025-03-18,02:28:31.000,77,11083783,12765,0,1742264910,12988.11792248999,71.46612381000159,53467.17283248 2025-03-18,02:28:32.000,77,11083732,12725,0,1742264911,12988.11792248999,71.50841858999775,53467.17283248 2025-03-18,02:28:33.000,77,11083743,13165,0,1742264912,12988.16507666,71.55071337000118,53467.15885824001 2025-03-18,02:28:34.000,77,11083761,13045,0,1742264913,12988.171812969995,71.57186075999925,53467.144884 2025-03-18,02:28:35.000,77,11083731,12965,0,1742264914,12988.14486773,71.57186075999925,53467.12392264 2025-03-18,02:28:36.000,77,11083754,12965,0,1742264915,12988.20549452,71.60710641000333,53467.04706432 2025-03-18,02:28:37.000,77,11083765,12885,0,1742264916,12988.192021899995,71.65645031999884,53467.06103856001 2025-03-18,02:28:38.000,77,11083761,12725,0,1742264917,12988.192021899995,71.6282538000014,53467.05405144 2025-03-18,02:28:39.000,77,11083770,13325,0,1742264918,12988.212230829995,71.62120467000204,53467.04706432 2025-03-18,02:28:40.000,77,11083782,12885,0,1742264919,12988.171812969995,71.64940118999948,53466.96321888001 2025-03-18,02:28:41.000,77,11083777,12965,0,1742264920,12988.18528559,71.67759771000419,53466.97719312 2025-03-18,02:28:42.000,77,11083740,12805,0,1742264921,12988.20549452,71.69169597000291,53467.01212872001 2025-03-18,02:28:43.000,77,11083740,12925,0,1742264922,12988.22570345,71.67759771000419,53466.98418024 2025-03-18,02:28:44.000,77,11083714,12965,0,1742264923,12988.23917606999,71.7269416199997,53466.95623176 2025-03-18,02:28:45.000,77,11083760,13005,0,1742264924,12988.26612131,71.64940118999948,53467.0051416 2025-03-18,02:28:46.000,77,11083740,12925,0,1742264925,12988.30653917,71.7269416199997,53467.0051416 2025-03-18,02:28:47.000,77,11083790,13045,0,1742264926,12988.333484409995,71.73399074999907,53466.96321888001 2025-03-18,02:28:48.000,77,11083738,12925,0,1742264927,12988.36716596,71.68464684000355,53466.99815448 2025-03-18,02:28:49.000,77,11083752,12885,0,1742264928,12988.38063857999,71.67759771000419,53467.033090079996 2025-03-18,02:28:50.000,77,11083756,13005,0,1742264929,12988.40758382,71.71284336000099,53466.96321888001 2025-03-18,02:28:51.000,77,11083761,13205,0,1742264930,12988.38063857999,71.69874510000227,53466.98418024 2025-03-18,02:28:52.000,77,11083734,12885,0,1742264931,12988.34022071999,71.67054858000483,53467.019115840005 2025-03-18,02:28:53.000,77,11083762,12885,0,1742264932,12988.394111199996,71.6634994499982,53466.99815448 2025-03-18,02:28:54.000,77,11083738,12885,0,1742264933,12988.421056439991,71.70579423000163,53466.98418024 2025-03-18,02:28:55.000,77,11083745,12965,0,1742264934,12988.414320129996,71.70579423000163,53466.9352704 2025-03-18,02:28:56.000,77,11083764,12765,0,1742264935,12988.42779275,71.71989249000035,53466.99815448 2025-03-18,02:28:57.000,77,11083791,12965,0,1742264936,12988.44800168,71.64235206000012,53467.02610296 2025-03-18,02:28:58.000,77,11083770,12845,0,1742264937,12988.495155849996,71.71284336000099,53467.05405144 2025-03-18,02:28:59.000,77,11083809,12965,0,1742264938,12988.535573709996,71.81153117999929,53467.01212872001 2025-03-18,02:29:00.000,77,11083795,13005,0,1742264939,12988.522101089991,71.75513814000442,53466.99815448 2025-03-18,02:29:01.000,77,11083767,12885,0,1742264940,12988.528837400001,71.73399074999907,53467.02610296 2025-03-18,02:29:02.000,77,11083747,12805,0,1742264941,12988.643354669992,71.69169597000291,53467.04706432 2025-03-18,02:29:03.000,77,11083794,12805,0,1742264942,12988.616409429997,71.75513814000442,53467.04007720001 2025-03-18,02:29:04.000,77,11083777,13085,0,1742264943,12988.663563599992,71.76218727000378,53467.02610296 2025-03-18,02:29:05.000,77,11083738,12925,0,1742264944,12988.690508840002,71.81858030999865,53467.04706432 2025-03-18,02:29:06.000,77,11083785,12805,0,1742264945,12988.724190389992,71.85382596000272,53467.05405144 2025-03-18,02:29:07.000,77,11083815,13005,0,1742264946,12988.717454079997,71.88202248000016,53467.13090976001 2025-03-18,02:29:08.000,77,11083798,12885,0,1742264947,12988.764608249992,71.96661203999975,53467.08199992001 2025-03-18,02:29:09.000,77,11083794,12605,0,1742264948,12988.791553490002,71.9736611699991,53467.15885824001 2025-03-18,02:29:10.000,77,11083749,12965,0,1742264949,12988.818498729997,72.00185769000382,53467.12392264 2025-03-18,02:29:11.000,77,11083742,12965,0,1742264950,12988.845443969993,72.0230050800019,53467.10994840001 2025-03-18,02:29:12.000,77,11083792,12965,0,1742264951,12988.892598140003,72.04415246999997,53467.15187112 2025-03-18,02:29:13.000,77,11083768,12925,0,1742264952,12988.926279689993,72.13579115999892,53467.15885824001 2025-03-18,02:29:14.000,77,11083773,12965,0,1742264953,12988.953224929988,72.19923333000042,53467.13090976001 2025-03-18,02:29:15.000,77,11083765,12725,0,1742264954,12989.027324339993,72.17103681000299,53467.17981960001 2025-03-18,02:29:16.000,77,11083800,12965,0,1742264955,12989.040796959998,72.19218420000107,53467.20776808001 2025-03-18,02:29:17.000,77,11083746,13205,0,1742264956,12989.101423749999,72.26267550000193,53467.235716560004 2025-03-18,02:29:18.000,77,11083713,13045,0,1742264957,12989.155314229989,72.36136332000024,53467.256677920006 2025-03-18,02:29:19.000,77,11083796,12565,0,1742264958,12989.188995779994,72.31906854000408,53467.20776808001 2025-03-18,02:29:20.000,77,11083749,12965,0,1742264959,12989.249622569994,72.41775636000239,53467.24969080001 2025-03-18,02:29:21.000,77,11083756,13285,0,1742264960,12989.242886259999,72.4671002699979,53467.256677920006 2025-03-18,02:29:22.000,77,11083763,12605,0,1742264961,12989.33719459999,72.44595287999982,53467.305587760005 2025-03-18,02:29:23.000,77,11083765,12685,0,1742264962,12989.42476663,72.55168983000476,53467.305587760005 2025-03-18,02:29:24.000,77,11083761,12965,0,1742264963,12989.532547589995,72.53054243999941,53467.29161352 2025-03-18,02:29:25.000,77,11083773,12845,0,1742264964,12989.572965449996,72.50939505000133,53467.319562 2025-03-18,02:29:26.000,77,11083814,12765,0,1742264965,12989.700955339991,72.60103374000028,53467.36148472 2025-03-18,02:29:27.000,77,11083734,12925,0,1742264966,12989.768318440001,72.65037765000307,53467.3894332 2025-03-18,02:29:28.000,77,11083724,12845,0,1742264967,12989.876099399997,72.63627939000435,53467.39642032001 2025-03-18,02:29:29.000,77,11083761,12885,0,1742264968,12989.963671429992,72.69267242999922,53467.44533016001 2025-03-18,02:29:30.000,77,11083749,12725,0,1742264969,12990.037770839997,72.69972155999858,53467.4593044 2025-03-18,02:29:31.000,77,11083770,13205,0,1742264970,12990.078188699998,72.77021285999945,53467.49424000001 2025-03-18,02:29:32.000,77,11083790,13045,0,1742264971,12990.219651209998,72.74906547000137,53467.522188480005 2025-03-18,02:29:33.000,77,11083804,12965,0,1742264972,12990.239860139998,72.74906547000137,53467.5990468 2025-03-18,02:29:34.000,77,11083780,12925,0,1742264973,12990.327432169994,72.77021285999945,53467.62000816 2025-03-18,02:29:35.000,77,11083772,13085,0,1742264974,12990.361113719999,72.84070416000031,53467.66193088001 2025-03-18,02:29:36.000,77,11083764,12925,0,1742264975,12990.41500419999,72.81250764000288,53467.69686648 2025-03-18,02:29:37.000,77,11083816,13245,0,1742264976,12990.509312539994,72.81250764000288,53467.7038536 2025-03-18,02:29:38.000,77,11083792,13005,0,1742264977,12990.53625777999,72.8900480700031,53467.72481496 2025-03-18,02:29:39.000,77,11083749,12885,0,1742264978,12990.59688456999,72.90414633000182,53467.808660400005 2025-03-18,02:29:40.000,77,11083790,12885,0,1742264979,12990.65751135999,72.85480241999903,53467.81564752 2025-03-18,02:29:41.000,77,11083756,12925,0,1742264980,12990.73834707999,72.91824459000054,53467.85058312001 2025-03-18,02:29:42.000,77,11083730,12605,0,1742264981,12990.812446489996,72.9252937199999,53467.906480080004 2025-03-18,02:29:43.000,77,11083779,12805,0,1742264982,12990.8865459,72.90414633000182,53467.86455736 2025-03-18,02:29:44.000,77,11083750,12725,0,1742264983,12990.953908999996,72.89709720000246,53467.857570240005 2025-03-18,02:29:45.000,77,11083819,13125,0,1742264984,12991.041481029992,72.84775328999967,53467.976351280005 2025-03-18,02:29:46.000,77,11083768,12605,0,1742264985,12991.129053060002,72.84775328999967,53467.99032552 2025-03-18,02:29:47.000,77,11083786,13005,0,1742264986,12991.270515570002,72.85480241999903,53467.9833384 2025-03-18,02:29:48.000,77,11083757,12765,0,1742264987,12991.391769149988,72.8900480700031,53468.04622248001 2025-03-18,02:29:49.000,77,11083724,13285,0,1742264988,12991.452395939988,72.8266059000016,53468.08814520001 2025-03-18,02:29:50.000,77,11083725,13285,0,1742264989,12991.526495349994,72.7913602500048,53468.123080800004 2025-03-18,02:29:51.000,77,11083775,13125,0,1742264990,12991.641012619999,72.83365503000095,53468.1580164 2025-03-18,02:29:52.000,77,11083750,12845,0,1742264991,12991.7622662,72.84775328999967,53468.241861840004 2025-03-18,02:29:53.000,77,11083733,12885,0,1742264992,12991.84310192,72.8266059000016,53468.22090048 2025-03-18,02:29:54.000,77,11083773,13045,0,1742264993,12991.94414657,72.77021285999945,53468.28378456001 2025-03-18,02:29:55.000,77,11083757,12925,0,1742264994,12992.01824597999,72.84070416000031,53468.290771680004 2025-03-18,02:29:56.000,77,11083745,12765,0,1742264995,12992.092345389996,72.8266059000016,53468.33968152 2025-03-18,02:29:57.000,77,11083770,13085,0,1742264996,12992.152972179996,72.7913602500048,53468.39557848 2025-03-18,02:29:58.000,77,11083743,12845,0,1742264997,12992.213598969996,72.75611460000073,53468.38859136 2025-03-18,02:29:59.000,77,11083754,12965,0,1742264998,12992.341588859992,72.77021285999945,53468.45147544001 2025-03-18,02:30:00.000,77,11083708,12805,0,1742264999,12992.456106129997,72.85480241999903,53468.5073724 2025-03-18,02:30:01.000,77,11083740,12725,0,1742265000,12992.516732919998,72.84775328999967,53468.5073724 2025-03-18,02:30:02.000,77,11083775,13005,0,1742265001,12992.570623399988,72.84775328999967,53468.54929512001 2025-03-18,02:30:03.000,77,11083752,13125,0,1742265002,12992.671668049989,72.86890067999775,53468.647114800006 2025-03-18,02:30:04.000,77,11083739,12605,0,1742265003,12992.712085909989,72.85480241999903,53468.6820504 2025-03-18,02:30:05.000,77,11083768,12605,0,1742265004,12992.752503769989,72.87594981000439,53468.696024640005 2025-03-18,02:30:06.000,77,11083721,13005,0,1742265005,12992.819866869999,72.90414633000182,53468.73096024 2025-03-18,02:30:07.000,77,11083732,12605,0,1742265006,12992.907438899994,72.86185154999839,53468.765895840006 2025-03-18,02:30:08.000,77,11083797,13005,0,1742265007,12992.94112045,72.98873589000141,53468.793844320004 2025-03-18,02:30:09.000,77,11083761,13165,0,1742265008,12993.00174724,72.97463763000269,53468.87070264 2025-03-18,02:30:10.000,77,11083726,12925,0,1742265009,12993.05563771999,72.96758850000333,53468.88467688001 2025-03-18,02:30:11.000,77,11083757,12845,0,1742265010,12993.129737129995,73.0239815399982,53468.961535200004 2025-03-18,02:30:12.000,77,11083765,12925,0,1742265011,12993.12300082,73.0239815399982,53468.9964708 2025-03-18,02:30:13.000,77,11083753,13045,0,1742265012,12993.149946059995,73.0380798000042,53468.94057384 2025-03-18,02:30:14.000,77,11083796,13005,0,1742265013,12993.250990709996,73.09447283999907,53469.01044504 2025-03-18,02:30:15.000,77,11083763,13045,0,1742265014,12993.32509012,73.08037458000035,53469.031406400005 2025-03-18,02:30:16.000,77,11083829,12925,0,1742265015,12993.385716910001,73.00283415000013,53469.01044504 2025-03-18,02:30:17.000,77,11083752,12765,0,1742265016,12993.480025249992,72.94644110999798,53469.09429048001 2025-03-18,02:30:18.000,77,11083772,12965,0,1742265017,12993.506970490002,72.97463763000269,53469.16416168 2025-03-18,02:30:19.000,77,11083807,13045,0,1742265018,12993.547388350002,72.94644110999798,53469.18512304 2025-03-18,02:30:20.000,77,11083754,12925,0,1742265019,12993.621487759992,72.91824459000054,53469.199097280005 2025-03-18,02:30:21.000,77,11083782,13045,0,1742265020,12993.675378239997,72.89709720000246,53469.23403288 2025-03-18,02:30:22.000,77,11083752,12965,0,1742265021,12993.742741339993,72.89709720000246,53469.21307152 2025-03-18,02:30:23.000,77,11083754,12765,0,1742265022,12993.837049679998,72.87594981000439,53469.28992984001 2025-03-18,02:30:24.000,77,11083797,12805,0,1742265023,12993.931358019989,72.8266059000016,53469.317878320006 2025-03-18,02:30:25.000,77,11083757,13125,0,1742265024,12993.998721119999,72.77021285999945,53469.366788160005 2025-03-18,02:30:26.000,77,11083759,12765,0,1742265025,12994.07282052999,72.78431111999816,53469.3807624 2025-03-18,02:30:27.000,77,11083750,12565,0,1742265026,12994.15365624999,72.84070416000031,53469.42268512 2025-03-18,02:30:28.000,77,11083809,12885,0,1742265027,12994.23449196999,72.84070416000031,53469.45762072001 2025-03-18,02:30:29.000,77,11083733,12725,0,1742265028,12994.33553661999,72.76316373000009,53469.534479040005 2025-03-18,02:30:30.000,77,11083760,12885,0,1742265029,12994.470262819996,72.78431111999816,53469.55544040001 2025-03-18,02:30:31.000,77,11083771,13125,0,1742265030,12994.584780090001,72.81955677000224,53469.62531160001 2025-03-18,02:30:32.000,77,11083743,12805,0,1742265031,12994.638670569992,72.84775328999967,53469.62531160001 2025-03-18,02:30:33.000,77,11083763,13125,0,1742265032,12994.706033670001,72.80545851000352,53469.68120856 2025-03-18,02:30:34.000,77,11083749,12645,0,1742265033,12994.739715219992,72.80545851000352,53469.71614416 2025-03-18,02:30:35.000,77,11083768,13045,0,1742265034,12994.807078320002,72.79840938000416,53469.772041120006 2025-03-18,02:30:36.000,77,11083756,13045,0,1742265035,12994.908122970002,72.7913602500048,53469.8349252 2025-03-18,02:30:37.000,77,11083742,12805,0,1742265036,12995.015903929998,72.80545851000352,53469.89082216001 2025-03-18,02:30:38.000,77,11083752,12885,0,1742265037,12995.076530719998,72.7772619899988,53469.98165472001 2025-03-18,02:30:39.000,77,11083750,12765,0,1742265038,12995.083267029993,72.79840938000416,53470.01659032 2025-03-18,02:30:40.000,77,11083783,12965,0,1742265039,12995.110212269989,72.81250764000288,53470.06550016 2025-03-18,02:30:41.000,77,11083763,13045,0,1742265040,12995.204520609994,72.7913602500048,53470.07947440001 2025-03-18,02:30:42.000,77,11083784,12765,0,1742265041,12995.27188370999,72.7913602500048,53470.156332720006 2025-03-18,02:30:43.000,77,11083762,12925,0,1742265042,12995.305565259994,72.83365503000095,53470.156332720006 2025-03-18,02:30:44.000,77,11083753,13125,0,1742265043,12995.33924681,72.85480241999903,53470.19126832 2025-03-18,02:30:45.000,77,11083714,12965,0,1742265044,12995.386400979995,72.89709720000246,53470.24017816 2025-03-18,02:30:46.000,77,11083766,13125,0,1742265045,12995.3998736,72.84775328999967,53470.29607512001 2025-03-18,02:30:47.000,77,11083723,12725,0,1742265046,12995.44029146,72.81955677000224,53470.324023600006 2025-03-18,02:30:48.000,77,11083788,13165,0,1742265047,12995.47397300999,72.76316373000009,53470.3589592 2025-03-18,02:30:49.000,77,11083754,12765,0,1742265048,12995.51439086999,72.83365503000095,53470.40088192 2025-03-18,02:30:50.000,77,11083804,12965,0,1742265049,12995.52112718,72.79840938000416,53470.40786904 2025-03-18,02:30:51.000,77,11083763,12845,0,1742265050,12995.56154504,72.7913602500048,53470.491714480006 2025-03-18,02:30:52.000,77,11083797,12805,0,1742265051,12995.57501765999,72.78431111999816,53470.5685728 2025-03-18,02:30:53.000,77,11083789,12725,0,1742265052,12995.628908139995,72.76316373000009,53470.5685728 2025-03-18,02:30:54.000,77,11083770,12805,0,1742265053,12995.64238076,72.76316373000009,53470.57555992 2025-03-18,02:30:55.000,77,11083786,12885,0,1742265054,12995.68279862,72.7913602500048,53470.60350840001 2025-03-18,02:30:56.000,77,11083757,12965,0,1742265055,12995.69627123999,72.76316373000009,53470.68735384 2025-03-18,02:30:57.000,77,11083799,12605,0,1742265056,12995.709743859996,72.77021285999945,53470.708315200005 2025-03-18,02:30:58.000,77,11083793,13125,0,1742265057,12995.729952789996,72.80545851000352,53470.708315200005 2025-03-18,02:30:59.000,77,11083788,12605,0,1742265058,12995.74342541,72.79840938000416,53470.76421216 2025-03-18,02:31:00.000,77,11083780,12765,0,1742265059,12995.797315889991,72.74201634000201,53470.82010912001 2025-03-18,02:31:01.000,77,11083802,12965,0,1742265060,12995.76363434,72.80545851000352,53470.83408336 2025-03-18,02:31:02.000,77,11083787,12925,0,1742265061,12995.851206369996,72.7913602500048,53470.83408336 2025-03-18,02:31:03.000,77,11083789,13045,0,1742265062,12995.871415299996,72.81250764000288,53470.86203184 2025-03-18,02:31:04.000,77,11083812,12725,0,1742265063,12995.871415299996,72.79840938000416,53470.90395456 2025-03-18,02:31:05.000,77,11083805,12605,0,1742265064,12995.891624229997,72.81250764000288,53470.93190304 2025-03-18,02:31:06.000,77,11083772,12765,0,1742265065,12995.884887920001,72.81250764000288,53470.93190304 2025-03-18,02:31:07.000,77,11083782,12725,0,1742265066,12995.878151609992,72.84775328999967,53470.98780000001 2025-03-18,02:31:08.000,77,11083799,12845,0,1742265067,12995.911833159997,72.78431111999816,53471.06465832001 2025-03-18,02:31:09.000,77,11083792,12845,0,1742265068,12995.891624229997,72.78431111999816,53471.02972272 2025-03-18,02:31:10.000,77,11083780,13005,0,1742265069,12995.938778399992,72.80545851000352,53471.09959392 2025-03-18,02:31:11.000,77,11083787,12885,0,1742265070,12995.972459949997,72.78431111999816,53471.08561968001 2025-03-18,02:31:12.000,77,11083792,13085,0,1742265071,12996.006141500002,72.75611460000073,53471.141516640004 2025-03-18,02:31:13.000,77,11083761,12925,0,1742265072,12996.026350430002,72.78431111999816,53471.19042648 2025-03-18,02:31:14.000,77,11083771,12965,0,1742265073,12996.066768290002,72.81250764000288,53471.20440072001 2025-03-18,02:31:15.000,77,11083742,13085,0,1742265074,12996.033086739997,72.77021285999945,53471.25331056001 2025-03-18,02:31:16.000,77,11083781,12925,0,1742265075,12996.073504599997,72.7772619899988,53471.281259040006 2025-03-18,02:31:17.000,77,11083750,12965,0,1742265076,12996.107186150002,72.7772619899988,53471.31619464 2025-03-18,02:31:18.000,77,11083710,13205,0,1742265077,12996.107186150002,72.78431111999816,53471.32318176001 2025-03-18,02:31:19.000,77,11083745,12885,0,1742265078,12996.120658769993,72.73496721000265,53471.34414312 2025-03-18,02:31:20.000,77,11083795,12845,0,1742265079,12996.080240909992,72.74201634000201,53471.38606584 2025-03-18,02:31:21.000,77,11083757,12885,0,1742265080,12996.053295669997,72.7913602500048,53471.39305296 2025-03-18,02:31:22.000,77,11083797,12965,0,1742265081,12996.019614119992,72.74906547000137,53471.476898400004 2025-03-18,02:31:23.000,77,11083775,13085,0,1742265082,12996.033086739997,72.75611460000073,53471.46292416 2025-03-18,02:31:24.000,77,11083770,12965,0,1742265083,12995.972459949997,72.81955677000224,53471.48388552 2025-03-18,02:31:25.000,77,11083759,12605,0,1742265084,12995.918569469992,72.74906547000137,53471.51882112001 2025-03-18,02:31:26.000,77,11083767,13125,0,1742265085,12995.905096850001,72.7913602500048,53471.53978248001 2025-03-18,02:31:27.000,77,11083787,12925,0,1742265086,12995.851206369996,72.74906547000137,53471.55375672 2025-03-18,02:31:28.000,77,11083766,12765,0,1742265087,12995.790579579996,72.77021285999945,53471.5817052 2025-03-18,02:31:29.000,77,11083747,13365,0,1742265088,12995.756898029991,72.80545851000352,53471.60965368001 2025-03-18,02:31:30.000,77,11083741,12765,0,1742265089,12995.669325999996,72.72791808000329,53471.60266656 2025-03-18,02:31:31.000,77,11083803,12845,0,1742265090,12995.62217183,72.71381982000457,53471.63760216001 2025-03-18,02:31:32.000,77,11083791,12765,0,1742265091,12995.59522658999,72.73496721000265,53471.60266656 2025-03-18,02:31:33.000,77,11083762,12765,0,1742265092,12995.56154504,72.65742678000242,53471.65856352001 2025-03-18,02:31:34.000,77,11083763,13005,0,1742265093,12995.55480872999,72.6433285200037,53471.6515764 2025-03-18,02:31:35.000,77,11083747,12845,0,1742265094,12995.50091825,72.58693548000156,53471.65856352001 2025-03-18,02:31:36.000,77,11083804,12845,0,1742265095,12995.447027769995,72.53054243999941,53471.595679440004 2025-03-18,02:31:37.000,77,11083760,12645,0,1742265096,12995.426818839995,72.4671002699979,53471.644589280004 2025-03-18,02:31:38.000,77,11083757,12885,0,1742265097,12995.37292835999,72.43890375000046,53471.644589280004 2025-03-18,02:31:39.000,77,11083794,12805,0,1742265098,12995.33924681,72.53054243999941,53471.68651200001 2025-03-18,02:31:40.000,77,11083769,12765,0,1742265099,12995.27188370999,72.41775636000239,53471.72843472 2025-03-18,02:31:41.000,77,11083798,12685,0,1742265100,12995.231465849989,72.34726506000152,53471.70747336001 2025-03-18,02:31:42.000,77,11083781,12925,0,1742265101,12995.231465849989,72.3331668000028,53471.74240896 2025-03-18,02:31:43.000,77,11083793,12925,0,1742265102,12995.231465849989,72.32611767000344,53471.7214476 2025-03-18,02:31:44.000,77,11083728,12885,0,1742265103,12995.197784299999,72.26267550000193,53471.714460480005 2025-03-18,02:31:45.000,77,11083798,12685,0,1742265104,12995.110212269989,72.17808594000235,53471.7214476 2025-03-18,02:31:46.000,77,11083791,12925,0,1742265105,12995.143893819994,72.13579115999892,53471.73542184001 2025-03-18,02:31:47.000,77,11083776,12965,0,1742265106,12995.143893819994,72.14988942000491,53471.73542184001 2025-03-18,02:31:48.000,77,11083773,12765,0,1742265107,12995.170839059989,72.16398768000363,53471.7214476 2025-03-18,02:31:49.000,77,11083741,13125,0,1742265108,12995.090003339988,72.06529985999805,53471.68651200001 2025-03-18,02:31:50.000,77,11083738,12845,0,1742265109,12995.076530719998,71.92431726000359,53471.67952488 2025-03-18,02:31:51.000,77,11083705,13125,0,1742265110,12995.015903929998,71.90316986999824,53471.7214476 2025-03-18,02:31:52.000,77,11083759,12765,0,1742265111,12995.029376549988,71.98071029999846,53471.75638320001 2025-03-18,02:31:53.000,77,11083753,12805,0,1742265112,12994.955277139998,71.88202248000016,53471.6515764 2025-03-18,02:31:54.000,77,11083731,12885,0,1742265113,12994.928331900002,71.78333466000186,53471.784331680006 2025-03-18,02:31:55.000,77,11083808,12965,0,1742265114,12994.914859279997,71.83267857000465,53471.72843472 2025-03-18,02:31:56.000,77,11083756,12765,0,1742265115,12994.901386659993,71.81858030999865,53471.75638320001 2025-03-18,02:31:57.000,77,11083781,12925,0,1742265116,12994.894650349997,71.79743292000057,53471.74939608 2025-03-18,02:31:58.000,77,11083760,12925,0,1742265117,12994.894650349997,71.73399074999907,53471.72843472 2025-03-18,02:31:59.000,77,11083762,12605,0,1742265118,12994.887914040002,71.74808900999778,53471.714460480005 2025-03-18,02:32:00.000,77,11083770,12765,0,1742265119,12994.881177729992,71.6634994499982,53471.68651200001 2025-03-18,02:32:01.000,77,11083779,12765,0,1742265120,12994.847496180002,71.62120467000204,53471.70747336001 2025-03-18,02:32:02.000,77,11083739,13045,0,1742265121,12994.854232489997,71.64235206000012,53471.70048624 2025-03-18,02:32:03.000,77,11083727,13365,0,1742265122,12994.827287250002,71.60710641000333,53471.763370320004 2025-03-18,02:32:04.000,77,11083772,12845,0,1742265123,12994.793605699997,71.54366424000182,53471.70747336001 2025-03-18,02:32:05.000,77,11083766,12725,0,1742265124,12994.834023559997,71.53661511000246,53471.77734456001 2025-03-18,02:32:06.000,77,11083716,12805,0,1742265125,12994.820550939992,71.55776250000054,53471.70747336001 2025-03-18,02:32:07.000,77,11083741,12765,0,1742265126,12994.780133079992,71.52251685000374,53471.75638320001 2025-03-18,02:32:08.000,77,11083784,12965,0,1742265127,12994.780133079992,71.42382902999816,53471.7214476 2025-03-18,02:32:09.000,77,11083785,13005,0,1742265128,12994.854232489997,71.45202555000287,53471.72843472 2025-03-18,02:32:10.000,77,11083731,13045,0,1742265129,12994.854232489997,71.40268164000008,53471.74240896 2025-03-18,02:32:11.000,77,11083743,12965,0,1742265130,12994.800342009992,71.35333773000457,53471.714460480005 2025-03-18,02:32:12.000,77,11083765,13125,0,1742265131,12994.786869390002,71.36038686000393,53471.7214476 2025-03-18,02:32:13.000,77,11083792,12925,0,1742265132,12994.780133079992,71.27579730000434,53471.79830592 2025-03-18,02:32:14.000,77,11083763,12765,0,1742265133,12994.820550939992,71.27579730000434,53471.784331680006 2025-03-18,02:32:15.000,77,11083826,12805,0,1742265134,12994.854232489997,71.2687481699977,53471.784331680006 2025-03-18,02:32:16.000,77,11083776,12965,0,1742265135,12994.800342009992,71.20530600000347,53471.763370320004 2025-03-18,02:32:17.000,77,11083785,12805,0,1742265136,12994.807078320002,71.15596209000068,53471.80529304001 2025-03-18,02:32:18.000,77,11083775,12845,0,1742265137,12994.813814629997,71.12071644000389,53471.812280160004 2025-03-18,02:32:19.000,77,11083766,13125,0,1742265138,12994.867705110002,71.1066181799979,53471.82625440001 2025-03-18,02:32:20.000,77,11083804,12965,0,1742265139,12994.840759869992,71.06432340000174,53471.84022864 2025-03-18,02:32:21.000,77,11083759,12645,0,1742265140,12994.867705110002,71.00088123000023,53471.812280160004 2025-03-18,02:32:22.000,77,11083749,13165,0,1742265141,12994.867705110002,71.00793035999959,53471.82625440001 2025-03-18,02:32:23.000,77,11083788,12845,0,1742265142,12994.908122970002,70.99383210000087,53471.86817712 2025-03-18,02:32:24.000,77,11083769,12805,0,1742265143,12994.928331900002,70.91629167000065,53471.82625440001 2025-03-18,02:32:25.000,77,11083787,13085,0,1742265144,12994.901386659993,70.86694775999786,53471.85420288001 2025-03-18,02:32:26.000,77,11083765,12925,0,1742265145,12994.901386659993,70.8598986299985,53471.86119 2025-03-18,02:32:27.000,77,11083748,13005,0,1742265146,12994.928331900002,70.81055472000298,53471.882151360005 2025-03-18,02:32:28.000,77,11083776,13005,0,1742265147,12994.962013449993,70.74711255000148,53471.92407408001 2025-03-18,02:32:29.000,77,11083767,12605,0,1742265148,12994.962013449993,70.70481776999804,53471.90311272001 2025-03-18,02:32:30.000,77,11083806,13245,0,1742265149,12995.002431309993,70.71186690000468,53471.882151360005 2025-03-18,02:32:31.000,77,11083756,13085,0,1742265150,12995.009167619988,70.65547386000253,53471.8961256 2025-03-18,02:32:32.000,77,11083776,12965,0,1742265151,12995.015903929998,70.5779334300023,53471.90311272001 2025-03-18,02:32:33.000,77,11083775,12725,0,1742265152,12995.083267029993,70.49334387000272,53471.93804832 2025-03-18,02:32:34.000,77,11083758,13085,0,1742265153,12995.096739649998,70.48629474000336,53471.98695816 2025-03-18,02:32:35.000,77,11083792,13005,0,1742265154,12995.170839059989,70.38760691999778,53471.979971040004 2025-03-18,02:32:36.000,77,11083727,12725,0,1742265155,12995.184311679994,70.29596822999883,53472.000932400006 2025-03-18,02:32:37.000,77,11083767,12925,0,1742265156,12995.231465849989,70.33826301000227,53472.02888088 2025-03-18,02:32:38.000,77,11083787,12765,0,1742265157,12995.265147399994,70.26072258000204,53472.000932400006 2025-03-18,02:32:39.000,77,11083795,12965,0,1742265158,12995.305565259994,70.20432953999989,53472.00791952 2025-03-18,02:32:40.000,77,11083745,12925,0,1742265159,12995.319037879999,70.12678910999966,53472.02189376001 2025-03-18,02:32:41.000,77,11083728,12885,0,1742265160,12995.325774189994,70.1690838900031,53472.000932400006 2025-03-18,02:32:42.000,77,11083772,12885,0,1742265161,12995.325774189994,70.10564172000159,53472.06381648 2025-03-18,02:32:43.000,77,11083765,12685,0,1742265162,12995.35271942999,70.04219955000008,53472.1057392 2025-03-18,02:32:44.000,77,11083775,12685,0,1742265163,12995.35945574,70.06334693999815,53472.049842240005 2025-03-18,02:32:45.000,77,11083767,12605,0,1742265164,12995.366192049994,70.02810129000136,53472.14067480001 2025-03-18,02:32:46.000,77,11083757,12605,0,1742265165,12995.386400979995,70.04219955000008,53472.12670056 2025-03-18,02:32:47.000,77,11083760,12765,0,1742265166,12995.426818839995,69.95760999000049,53472.147661920004 2025-03-18,02:32:48.000,77,11083775,12805,0,1742265167,12995.43355514999,69.9082660799977,53472.19657176 2025-03-18,02:32:49.000,77,11083772,13085,0,1742265168,12995.46050039,69.9223643400037,53472.14067480001 2025-03-18,02:32:50.000,77,11083792,12805,0,1742265169,12995.507654559995,69.9082660799977,53472.12670056 2025-03-18,02:32:51.000,77,11083765,12725,0,1742265170,12995.52112718,69.80252913000004,53472.19657176 2025-03-18,02:32:52.000,77,11083778,12765,0,1742265171,12995.56154504,69.7108904400011,53472.16163616001 2025-03-18,02:32:53.000,77,11083734,12805,0,1742265172,12995.65585337999,69.6756447900043,53472.1756104 2025-03-18,02:32:54.000,77,11083764,13085,0,1742265173,12995.689534929996,69.65449739999895,53472.20355888 2025-03-18,02:32:55.000,77,11083749,12885,0,1742265174,12995.72321648,69.60515349000343,53472.27343008 2025-03-18,02:32:56.000,77,11083765,13005,0,1742265175,12995.804052200001,69.49236740999913,53472.2454816 2025-03-18,02:32:57.000,77,11083757,12685,0,1742265176,12995.871415299996,69.54171132000192,53472.287404320006 2025-03-18,02:32:58.000,77,11083704,12925,0,1742265177,12995.972459949997,69.50646566999785,53472.36426264 2025-03-18,02:32:59.000,77,11083782,12645,0,1742265178,12996.019614119992,69.35843394000403,53472.30137856 2025-03-18,02:33:00.000,77,11083743,13165,0,1742265179,12996.053295669997,69.2808935100038,53472.34330128 2025-03-18,02:33:01.000,77,11083742,12685,0,1742265180,12996.134131389997,69.27384438000445,53472.39919824 2025-03-18,02:33:02.000,77,11083777,12805,0,1742265181,12996.302539139993,69.30204090000188,53472.42714672001 2025-03-18,02:33:03.000,77,11083773,13045,0,1742265182,12996.376638549998,69.20335308000358,53472.46906944 2025-03-18,02:33:04.000,77,11083740,12965,0,1742265183,12996.450737959989,69.06237048000185,53472.53195352 2025-03-18,02:33:05.000,77,11083777,12765,0,1742265184,12996.545046299994,68.99892831000034,53472.54592776001 2025-03-18,02:33:06.000,77,11083755,12765,0,1742265185,12996.74039929,69.05532135000249,53472.60881184 2025-03-18,02:33:07.000,77,11083759,13125,0,1742265186,12996.86165287,68.9707317900029,53472.622786080006 2025-03-18,02:33:08.000,77,11083760,13085,0,1742265187,12996.976170139991,68.83679832000053,53472.67868304 2025-03-18,02:33:09.000,77,11083776,12925,0,1742265188,12997.144577890002,68.83679832000053,53472.769515600005 2025-03-18,02:33:10.000,77,11083782,12765,0,1742265189,12997.238886229992,68.79450354000437,53472.839386800006 2025-03-18,02:33:11.000,77,11083747,12805,0,1742265190,12997.393821359998,68.74515963000158,53472.839386800006 2025-03-18,02:33:12.000,77,11083769,12805,0,1742265191,12997.521811249993,68.75220876000094,53472.9441936 2025-03-18,02:33:13.000,77,11083716,12725,0,1742265192,12997.609383279989,68.660570070002,53472.91624512 2025-03-18,02:33:14.000,77,11083760,12805,0,1742265193,12997.79126364999,68.65352094000264,53473.007077680006 2025-03-18,02:33:15.000,77,11083770,12885,0,1742265194,12997.93946247,68.660570070002,53473.07694888001 2025-03-18,02:33:16.000,77,11083747,13085,0,1742265195,12998.08092498,68.63237355000456,53473.1887428 2025-03-18,02:33:17.000,77,11083753,12925,0,1742265196,12998.215651179991,68.57598051000241,53473.1887428 2025-03-18,02:33:18.000,77,11083712,12725,0,1742265197,12998.316695829992,68.58302964000177,53473.23765264 2025-03-18,02:33:19.000,77,11083771,12805,0,1742265198,12998.451422029997,68.58302964000177,53473.35643368 2025-03-18,02:33:20.000,77,11083768,13125,0,1742265199,12998.586148230002,68.60417702999985,53473.391369280005 2025-03-18,02:33:21.000,77,11083768,12725,0,1742265200,12998.687192879988,68.59712790000049,53473.46124048001 2025-03-18,02:33:22.000,77,11083801,12925,0,1742265201,12998.794973839998,68.53368572999898,53473.56604728 2025-03-18,02:33:23.000,77,11083805,13285,0,1742265202,12998.97685421,68.56188225000369,53473.5730344 2025-03-18,02:33:24.000,77,11083767,13005,0,1742265203,12999.05095361999,68.49844008000218,53473.66386696 2025-03-18,02:33:25.000,77,11083784,12765,0,1742265204,12999.13852565,68.46319442999811,53473.76867376001 2025-03-18,02:33:26.000,77,11083733,12845,0,1742265205,12999.23283398999,68.42089965000196,53473.81758360001 2025-03-18,02:33:27.000,77,11083750,13005,0,1742265206,12999.306933399996,68.47024356000475,53473.9223904 2025-03-18,02:33:28.000,77,11083794,12805,0,1742265207,12999.387769119996,68.46319442999811,53473.9223904 2025-03-18,02:33:29.000,77,11083774,12965,0,1742265208,12999.455132219991,68.42794878000132,53474.02021008 2025-03-18,02:33:30.000,77,11083758,12845,0,1742265209,12999.522495320001,68.43499791000067,53474.062132800005 2025-03-18,02:33:31.000,77,11083807,12885,0,1742265210,12999.596594729992,68.37860486999853,53474.14597824 2025-03-18,02:33:32.000,77,11083790,13005,0,1742265211,12999.610067349997,68.4490961699994,53474.19488808 2025-03-18,02:33:33.000,77,11083754,12965,0,1742265212,12999.684166760002,68.44204704000003,53474.2368108 2025-03-18,02:33:34.000,77,11083803,13005,0,1742265213,12999.744793550002,68.39975226000388,53474.327643360004 2025-03-18,02:33:35.000,77,11083790,13005,0,1742265214,12999.744793550002,68.42794878000132,53474.348604720006 2025-03-18,02:33:36.000,77,11083724,13005,0,1742265215,12999.785211410002,68.37860486999853,53474.41847592001 2025-03-18,02:33:37.000,77,11083787,12965,0,1742265216,12999.832365579998,68.40680139000324,53474.50232136 2025-03-18,02:33:38.000,77,11083762,12885,0,1742265217,12999.866047129988,68.3151627000043,53474.495334240004 2025-03-18,02:33:39.000,77,11083766,12765,0,1742265218,12999.872783439998,68.27286792000086,53474.53725696001 2025-03-18,02:33:40.000,77,11083763,12845,0,1742265219,12999.832365579998,68.27286792000086,53474.62808952001 2025-03-18,02:33:41.000,77,11083742,12965,0,1742265220,12999.832365579998,68.35040835000109,53474.663025120004 2025-03-18,02:33:42.000,77,11083791,12765,0,1742265221,12999.839101889993,68.27991705000022,53474.70494784001 2025-03-18,02:33:43.000,77,11083797,13005,0,1742265222,12999.805420340002,68.37155573999917,53474.75385768001 2025-03-18,02:33:44.000,77,11083743,13125,0,1742265223,12999.765002480002,68.39270313000452,53474.7608448 2025-03-18,02:33:45.000,77,11083751,12965,0,1742265224,12999.738057239992,68.32926096000301,53474.75385768001 2025-03-18,02:33:46.000,77,11083776,12605,0,1742265225,12999.711111999997,68.27991705000022,53474.80276752001 2025-03-18,02:33:47.000,77,11083776,13045,0,1742265226,12999.657221519992,68.36450660999981,53474.77481904001 2025-03-18,02:33:48.000,77,11083755,12925,0,1742265227,12999.610067349997,68.42794878000132,53474.8656516 2025-03-18,02:33:49.000,77,11083735,13005,0,1742265228,12999.522495320001,68.37860486999853,53474.8656516 2025-03-18,02:33:50.000,77,11083795,12805,0,1742265229,12999.475341149991,68.37860486999853,53474.87962584 2025-03-18,02:33:51.000,77,11083734,12845,0,1742265230,12999.461868530001,68.38565399999788,53474.84469024001 2025-03-18,02:33:52.000,77,11083758,12765,0,1742265231,12999.407978049996,68.4138505200026,53474.87962584 2025-03-18,02:33:53.000,77,11083769,12845,0,1742265232,12999.327142329996,68.34335922000173,53474.851677360006 2025-03-18,02:33:54.000,77,11083757,13085,0,1742265233,12999.31366970999,68.2658187900015,53474.900587200005 2025-03-18,02:33:55.000,77,11083774,12965,0,1742265234,12999.27998816,68.22352400999807,53474.87962584 2025-03-18,02:33:56.000,77,11083792,12885,0,1742265235,12999.2395703,68.22352400999807,53474.85866448 2025-03-18,02:33:57.000,77,11083719,12765,0,1742265236,12999.185679819995,68.23057314000471,53474.87962584 2025-03-18,02:33:58.000,77,11083753,12845,0,1742265237,12999.09810779,68.14598357999785,53474.851677360006 2025-03-18,02:33:59.000,77,11083750,12925,0,1742265238,12999.037481,68.07549228000426,53474.8656516 2025-03-18,02:34:00.000,77,11083762,13045,0,1742265239,12999.01727207,68.14598357999785,53474.87263872001 2025-03-18,02:34:01.000,77,11083795,12685,0,1742265240,12998.94990896999,68.19532749000064,53474.830716000004 2025-03-18,02:34:02.000,77,11083757,12965,0,1742265241,12998.902754799994,68.12483618999977,53474.85866448 2025-03-18,02:34:03.000,77,11083765,12845,0,1742265242,12998.875809559999,68.07549228000426,53474.830716000004 2025-03-18,02:34:04.000,77,11083806,12965,0,1742265243,12998.855600629999,68.09663967000233,53474.830716000004 2025-03-18,02:34:05.000,77,11083759,12885,0,1742265244,12998.801710149994,68.0543448899989,53474.851677360006 2025-03-18,02:34:06.000,77,11083750,12845,0,1742265245,12998.720874429993,68.03319750000082,53474.851677360006 2025-03-18,02:34:07.000,77,11083766,12605,0,1742265246,12998.660247639993,68.0684431500049,53474.81674176 2025-03-18,02:34:08.000,77,11083813,12685,0,1742265247,12998.606357160003,67.99090272000467,53474.84469024001 2025-03-18,02:34:09.000,77,11083816,12925,0,1742265248,12998.579411919993,67.97680445999868,53474.830716000004 2025-03-18,02:34:10.000,77,11083788,13085,0,1742265249,12998.552466679997,67.94860794000124,53474.79578040001 2025-03-18,02:34:11.000,77,11083781,13045,0,1742265250,12998.491839889997,67.99795185000403,53474.85866448 2025-03-18,02:34:12.000,77,11083749,12845,0,1742265251,12998.417740479992,67.94860794000124,53474.80276752001 2025-03-18,02:34:13.000,77,11083721,12605,0,1742265252,12998.330168449997,67.89926402999845,53474.851677360006 2025-03-18,02:34:14.000,77,11083767,13325,0,1742265253,12998.309959519996,67.93450968000252,53474.77481904001 2025-03-18,02:34:15.000,77,11083794,12965,0,1742265254,12998.269541659996,67.96270619999996,53474.6909736 2025-03-18,02:34:16.000,77,11083799,13005,0,1742265255,12998.235860109991,67.96270619999996,53474.73988344 2025-03-18,02:34:17.000,77,11083788,12845,0,1742265256,12998.18196963,67.9204114200038,53474.732896320005 2025-03-18,02:34:18.000,77,11083805,12925,0,1742265257,12998.1617607,67.87106751000101,53474.69796072 2025-03-18,02:34:19.000,77,11083765,12885,0,1742265258,12998.07418866999,67.89926402999845,53474.73988344 2025-03-18,02:34:20.000,77,11083775,12925,0,1742265259,12997.97314401999,67.88516576999973,53474.683986480006 2025-03-18,02:34:21.000,77,11083759,12685,0,1742265260,12997.97314401999,67.8569692500023,53474.6909736 2025-03-18,02:34:22.000,77,11083739,12805,0,1742265261,12997.89230829999,67.8569692500023,53474.71892208 2025-03-18,02:34:23.000,77,11083741,12885,0,1742265262,12997.85862675,67.92746055000316,53474.71892208 2025-03-18,02:34:24.000,77,11083765,12965,0,1742265263,12997.79126364999,67.9204114200038,53474.6909736 2025-03-18,02:34:25.000,77,11083766,13005,0,1742265264,12997.7575821,67.90631315999781,53474.59315392 2025-03-18,02:34:26.000,77,11083774,12925,0,1742265265,12997.703691619994,67.87811664000037,53474.57917968 2025-03-18,02:34:27.000,77,11083724,12605,0,1742265266,12997.69021899999,67.9556570700006,53474.60712816001 2025-03-18,02:34:28.000,77,11083748,13285,0,1742265267,12997.629592209989,67.96975532999932,53474.565205440005 2025-03-18,02:34:29.000,77,11083721,12765,0,1742265268,12997.595910659998,67.9556570700006,53474.58616680001 2025-03-18,02:34:30.000,77,11083766,12885,0,1742265269,12997.542020179993,67.94860794000124,53474.53026984 2025-03-18,02:34:31.000,77,11083784,12925,0,1742265270,12997.542020179993,68.00500098000339,53474.5512312 2025-03-18,02:34:32.000,77,11083741,12605,0,1742265271,12997.568965419989,67.94860794000124,53474.5512312 2025-03-18,02:34:33.000,77,11083758,12765,0,1742265272,12997.562229109993,67.94860794000124,53474.53026984 2025-03-18,02:34:34.000,77,11083752,13005,0,1742265273,12997.568965419989,67.94860794000124,53474.50930848001 2025-03-18,02:34:35.000,77,11083776,12885,0,1742265274,12997.589174349989,67.93450968000252,53474.565205440005 2025-03-18,02:34:36.000,77,11083729,12965,0,1742265275,12997.595910659998,67.99090272000467,53474.50232136 2025-03-18,02:34:37.000,77,11083786,12805,0,1742265276,12997.622855899994,67.92746055000316,53474.516295600006 2025-03-18,02:34:38.000,77,11083755,12885,0,1742265277,12997.696955309999,67.89926402999845,53474.495334240004 2025-03-18,02:34:39.000,77,11083746,13085,0,1742265278,12997.723900549994,67.8569692500023,53474.495334240004 2025-03-18,02:34:40.000,77,11083746,12885,0,1742265279,12997.79799996,67.9204114200038,53474.495334240004 2025-03-18,02:34:41.000,77,11083776,12965,0,1742265280,12997.85189043999,67.91336229000444,53474.495334240004 2025-03-18,02:34:42.000,77,11083770,12845,0,1742265281,12997.87209936999,67.88516576999973,53474.50232136 2025-03-18,02:34:43.000,77,11083774,12925,0,1742265282,12997.946198779995,67.79352708000079,53474.50232136 2025-03-18,02:34:44.000,77,11083759,12765,0,1742265283,12998.01356187999,67.88516576999973,53474.59315392 2025-03-18,02:34:45.000,77,11083775,12845,0,1742265284,12998.067452359996,67.91336229000444,53474.58616680001 2025-03-18,02:34:46.000,77,11083777,12765,0,1742265285,12998.128079149996,67.83582186000422,53474.565205440005 2025-03-18,02:34:47.000,77,11083778,12805,0,1742265286,12998.148288079996,67.78647795000143,53474.57917968 2025-03-18,02:34:48.000,77,11083749,13285,0,1742265287,12998.215651179991,67.81467446999886,53474.614115280005 2025-03-18,02:34:49.000,77,11083762,13045,0,1742265288,12998.208914869996,67.87106751000101,53474.60712816001 2025-03-18,02:34:50.000,77,11083756,13165,0,1742265289,12998.222387490001,67.80057621000014,53474.64206376 2025-03-18,02:34:51.000,77,11083747,13005,0,1742265290,12998.296486899992,67.73713403999864,53474.683986480006 2025-03-18,02:34:52.000,77,11083822,12725,0,1742265291,12998.370586309997,67.78647795000143,53474.67699936001 2025-03-18,02:34:53.000,77,11083761,12925,0,1742265292,12998.350377379997,67.78647795000143,53474.70494784001 2025-03-18,02:34:54.000,77,11083759,12885,0,1742265293,12998.404267860002,67.70188839000184,53474.732896320005 2025-03-18,02:34:55.000,77,11083751,12845,0,1742265294,12998.451422029997,67.71598665000056,53474.69796072 2025-03-18,02:34:56.000,77,11083784,12925,0,1742265295,12998.538994059993,67.78647795000143,53474.84469024001 2025-03-18,02:34:57.000,77,11083791,12965,0,1742265296,12998.552466679997,67.75123230000463,53474.79578040001 2025-03-18,02:34:58.000,77,11083775,13165,0,1742265297,12998.586148230002,67.65959360999841,53474.84469024001 2025-03-18,02:34:59.000,77,11083740,13285,0,1742265298,12998.660247639993,67.66664273999777,53474.87962584 2025-03-18,02:35:00.000,77,11083778,12845,0,1742265299,12998.747819669989,67.7089375200012,53474.91456144 2025-03-18,02:35:01.000,77,11083761,13125,0,1742265300,12998.842128009994,67.6736918700044,53474.949497040005 2025-03-18,02:35:02.000,77,11083764,12885,0,1742265301,12998.90949110999,67.54680753000139,53474.97045840001 2025-03-18,02:35:03.000,77,11083739,12805,0,1742265302,12998.983590519994,67.57500404999882,53475.01238112001 2025-03-18,02:35:04.000,77,11083757,13085,0,1742265303,12999.09810779,67.51156188000459,53475.04731672 2025-03-18,02:35:05.000,77,11083812,12845,0,1742265304,12999.21262505999,67.41992318999837,53475.12417504 2025-03-18,02:35:06.000,77,11083748,12965,0,1742265305,12999.306933399996,67.39172667000093,53475.187059120006 2025-03-18,02:35:07.000,77,11083747,12965,0,1742265306,12999.394505429991,67.3987758000003,53475.20103336 2025-03-18,02:35:08.000,77,11083771,12925,0,1742265307,12999.495550079992,67.37057928000286,53475.20802048001 2025-03-18,02:35:09.000,77,11083775,12765,0,1742265308,12999.616803659992,67.37762841000222,53475.3198144 2025-03-18,02:35:10.000,77,11083788,12845,0,1742265309,12999.717848309992,67.44811971000308,53475.403659840005 2025-03-18,02:35:11.000,77,11083802,12965,0,1742265310,12999.812156649998,67.3987758000003,53475.41763408 2025-03-18,02:35:12.000,77,11083801,13085,0,1742265311,12999.906464989988,67.31418624000071,53475.50846664 2025-03-18,02:35:13.000,77,11083808,12965,0,1742265312,12999.953619159998,67.32123537000007,53475.58532496 2025-03-18,02:35:14.000,77,11083783,12725,0,1742265313,13000.047927499989,67.43402145000437,53475.64820904 2025-03-18,02:35:15.000,77,11083796,12845,0,1742265314,13000.088345359989,67.40582492999965,53475.68314464001 2025-03-18,02:35:16.000,77,11083810,12845,0,1742265315,13000.135499529999,67.34238275999815,53475.739041600005 2025-03-18,02:35:17.000,77,11083781,12965,0,1742265316,13000.202862629994,67.41992318999837,53475.82288704 2025-03-18,02:35:18.000,77,11083776,12965,0,1742265317,13000.27022572999,67.48336535999988,53475.89275824 2025-03-18,02:35:19.000,77,11083787,12925,0,1742265318,13000.27696204,67.42697231999773,53475.96961656001 2025-03-18,02:35:20.000,77,11083826,13125,0,1742265319,13000.3173799,67.41992318999837,53476.01852640001 2025-03-18,02:35:21.000,77,11083823,12805,0,1742265320,13000.37800669,67.48336535999988,53476.15128168 2025-03-18,02:35:22.000,77,11083837,12725,0,1742265321,13000.41842455,67.4974636199986,53476.16525592001 2025-03-18,02:35:23.000,77,11083797,12765,0,1742265322,13000.45210609999,67.4974636199986,53476.26307560001 2025-03-18,02:35:24.000,77,11083779,12765,0,1742265323,13000.465578719995,67.4974636199986,53476.2980112 2025-03-18,02:35:25.000,77,11083804,13285,0,1742265324,13000.49926027,67.52566014000331,53476.38185664001 2025-03-18,02:35:26.000,77,11083780,12605,0,1742265325,13000.566623369996,67.60320057000354,53476.43076648001 2025-03-18,02:35:27.000,77,11083768,12685,0,1742265326,13000.613777539991,67.64549534999969,53476.45172784001 2025-03-18,02:35:28.000,77,11083796,12925,0,1742265327,13000.613777539991,67.6102497000029,53476.54954752001 2025-03-18,02:35:29.000,77,11083779,12765,0,1742265328,13000.627250159996,67.56795491999947,53476.59845736001 2025-03-18,02:35:30.000,77,11083788,13005,0,1742265329,13000.654195399991,67.744183169998,53476.675315680004 2025-03-18,02:35:31.000,77,11083804,12965,0,1742265330,13000.741767430001,67.75123230000463,53476.73121264 2025-03-18,02:35:32.000,77,11083764,12885,0,1742265331,13000.741767430001,67.75123230000463,53476.87095504 2025-03-18,02:35:33.000,77,11083762,13085,0,1742265332,13000.755240049992,67.78647795000143,53476.808070959996 2025-03-18,02:35:34.000,77,11083771,12965,0,1742265333,13000.809130529997,67.87106751000101,53476.93383912001 2025-03-18,02:35:35.000,77,11083806,12965,0,1742265334,13000.802394220002,67.92746055000316,53477.031658800006 2025-03-18,02:35:36.000,77,11083788,12765,0,1742265335,13000.849548389997,67.90631315999781,53477.080568640005 2025-03-18,02:35:37.000,77,11083777,12965,0,1742265336,13000.910175179997,67.92746055000316,53477.10851712 2025-03-18,02:35:38.000,77,11083732,12765,0,1742265337,13000.984274590002,67.9556570700006,53477.15043984001 2025-03-18,02:35:39.000,77,11083790,12805,0,1742265338,13000.997747209993,67.97680445999868,53477.21332392 2025-03-18,02:35:40.000,77,11083801,12965,0,1742265339,13001.017956139993,67.92746055000316,53477.346079200004 2025-03-18,02:35:41.000,77,11083791,13285,0,1742265340,13001.011219829998,67.9204114200038,53477.346079200004 2025-03-18,02:35:42.000,77,11083800,13005,0,1742265341,13001.024692450002,67.96270619999996,53477.35306632 2025-03-18,02:35:43.000,77,11083781,12925,0,1742265342,13001.017956139993,67.99795185000403,53477.42293752 2025-03-18,02:35:44.000,77,11083777,12885,0,1742265343,13001.031428759998,68.03319750000082,53477.48582160001 2025-03-18,02:35:45.000,77,11083761,12925,0,1742265344,13001.031428759998,67.99795185000403,53477.52774432001 2025-03-18,02:35:46.000,77,11083779,13125,0,1742265345,13001.024692450002,67.99090272000467,53477.59761552 2025-03-18,02:35:47.000,77,11083784,12565,0,1742265346,13000.984274590002,68.01205011000275,53477.632551120005 2025-03-18,02:35:48.000,77,11083790,12965,0,1742265347,13001.031428759998,68.02614837000147,53477.681460960004 2025-03-18,02:35:49.000,77,11083773,13005,0,1742265348,13001.024692450002,67.96975532999932,53477.800242000005 2025-03-18,02:35:50.000,77,11083762,13085,0,1742265349,13001.004483520002,67.94860794000124,53477.75831928 2025-03-18,02:35:51.000,77,11083805,12845,0,1742265350,13001.011219829998,67.97680445999868,53477.86312608001 2025-03-18,02:35:52.000,77,11083791,13005,0,1742265351,13000.970801969997,67.94155881000188,53477.88408744 2025-03-18,02:35:53.000,77,11083794,12885,0,1742265352,13000.930384109997,67.90631315999781,53477.919023040005 2025-03-18,02:35:54.000,77,11083736,13045,0,1742265353,13000.916911489992,67.89926402999845,53477.967932880005 2025-03-18,02:35:55.000,77,11083742,13045,0,1742265354,13000.896702559992,67.94155881000188,53478.00985560001 2025-03-18,02:35:56.000,77,11083792,12845,0,1742265355,13000.883229940002,67.88516576999973,53478.016842720004 2025-03-18,02:35:57.000,77,11083769,12845,0,1742265356,13000.930384109997,67.75123230000463,53478.10767528001 2025-03-18,02:35:58.000,77,11083777,12925,0,1742265357,13000.896702559992,67.72303577999992,53478.10767528001 2025-03-18,02:35:59.000,77,11083755,12965,0,1742265358,13000.937120419992,67.71598665000056,53478.19850784001 2025-03-18,02:36:00.000,77,11083796,12885,0,1742265359,13000.910175179997,67.62434796000161,53478.17055936 2025-03-18,02:36:01.000,77,11083793,12965,0,1742265360,13000.964065660002,67.4974636199986,53478.205494960006 2025-03-18,02:36:02.000,77,11083765,12965,0,1742265361,13000.970801969997,67.45516884000244,53478.254404800005 2025-03-18,02:36:03.000,77,11083767,12925,0,1742265362,13000.991010899997,67.45516884000244,53478.317288879996 2025-03-18,02:36:04.000,77,11083792,12925,0,1742265363,13000.977538279993,67.37057928000286,53478.32427600001 2025-03-18,02:36:05.000,77,11083758,13125,0,1742265364,13000.997747209993,67.19435103000433,53478.36619872001 2025-03-18,02:36:06.000,77,11083810,12925,0,1742265365,13001.011219829998,67.1027123399981,53478.38716008 2025-03-18,02:36:07.000,77,11083788,13125,0,1742265366,13001.058373999993,67.13795799000218,53478.39414720001 2025-03-18,02:36:08.000,77,11083790,12765,0,1742265367,13001.078582929993,67.19435103000433,53478.40113432 2025-03-18,02:36:09.000,77,11083785,12925,0,1742265368,13001.038165069993,67.01107364999916,53478.43606992 2025-03-18,02:36:10.000,77,11083754,13045,0,1742265369,13001.004483520002,66.96172974000365,53478.45703128 2025-03-18,02:36:11.000,77,11083761,12885,0,1742265370,13001.011219829998,66.99697539000044,53478.471005520005 2025-03-18,02:36:12.000,77,11083791,12925,0,1742265371,13001.017956139993,67.03927017000387,53478.49196688001 2025-03-18,02:36:13.000,77,11083780,12805,0,1742265372,13000.957329349993,66.91943496000022,53478.484979759996 2025-03-18,02:36:14.000,77,11083744,12765,0,1742265373,13000.943856730002,66.8700910500047,53478.54786384 2025-03-18,02:36:15.000,77,11083756,12805,0,1742265374,13000.910175179997,66.86304191999807,53478.58279944001 2025-03-18,02:36:16.000,77,11083767,12605,0,1742265375,13000.863021010002,66.86304191999807,53478.5688252 2025-03-18,02:36:17.000,77,11083793,12765,0,1742265376,13000.782185290002,66.73615758000233,53478.61074792001 2025-03-18,02:36:18.000,77,11083779,12885,0,1742265377,13000.761976360001,66.68681366999954,53478.61074792001 2025-03-18,02:36:19.000,77,11083802,12965,0,1742265378,13000.761976360001,66.76435409999976,53478.62472216 2025-03-18,02:36:20.000,77,11083766,12725,0,1742265379,13000.714822189992,66.73615758000233,53478.638696400005 2025-03-18,02:36:21.000,77,11083728,13045,0,1742265380,13000.674404329991,66.59517498000059,53478.589786560005 2025-03-18,02:36:22.000,77,11083781,12765,0,1742265381,13000.607041229996,66.49648716000229,53478.589786560005 2025-03-18,02:36:23.000,77,11083785,12805,0,1742265382,13000.58009599,66.55288020000444,53478.61773504 2025-03-18,02:36:24.000,77,11083769,13325,0,1742265383,13000.586832299996,66.5599293300038,53478.638696400005 2025-03-18,02:36:25.000,77,11083766,13045,0,1742265384,13000.640722780001,66.46829064000485,53478.64568352 2025-03-18,02:36:26.000,77,11083783,12965,0,1742265385,13000.674404329991,66.3484554300012,53478.68061912001 2025-03-18,02:36:27.000,77,11083763,12925,0,1742265386,13000.613777539991,66.30616064999776,53478.61773504 2025-03-18,02:36:28.000,77,11083781,12885,0,1742265387,13000.60030492,66.3132097800044,53478.69459336 2025-03-18,02:36:29.000,77,11083802,13005,0,1742265388,13000.573359679991,66.24271848000353,53478.70158048001 2025-03-18,02:36:30.000,77,11083745,13005,0,1742265389,13000.53294181999,66.19337457000074,53478.71555472 2025-03-18,02:36:31.000,77,11083836,12965,0,1742265390,13000.546414439996,66.1651780500033,53478.708567600006 2025-03-18,02:36:32.000,77,11083789,12725,0,1742265391,13000.53967813,66.14403065999795,53478.708567600006 2025-03-18,02:36:33.000,77,11083786,12805,0,1742265392,13000.505996579996,66.10878501000116,53478.76446456 2025-03-18,02:36:34.000,77,11083757,12885,0,1742265393,13000.49926027,66.1369815299986,53478.82734864001 2025-03-18,02:36:35.000,77,11083830,12965,0,1742265394,13000.47231502999,66.07353936000436,53478.76446456 2025-03-18,02:36:36.000,77,11083725,12805,0,1742265395,13000.45210609999,66.03124458000093,53478.82036152 2025-03-18,02:36:37.000,77,11083780,13045,0,1742265396,13000.505996579996,65.99599893000413,53478.84831000001 2025-03-18,02:36:38.000,77,11083802,12925,0,1742265397,13000.526205509996,65.99599893000413,53478.86228424 2025-03-18,02:36:39.000,77,11083771,12965,0,1742265398,13000.49926027,65.97485153999878,53478.8133744 2025-03-18,02:36:40.000,77,11083833,12765,0,1742265399,13000.485787649995,65.90436023999791,53478.8832456 2025-03-18,02:36:41.000,77,11083744,12765,0,1742265400,13000.45884241,65.80567241999961,53478.904206960004 2025-03-18,02:36:42.000,77,11083810,12725,0,1742265401,13000.5194692,65.79157416000089,53478.91818120001 2025-03-18,02:36:43.000,77,11083786,12685,0,1742265402,13000.613777539991,65.81272154999897,53478.99503952001 2025-03-18,02:36:44.000,77,11083793,12685,0,1742265403,13000.633986469991,65.7069846000013,53478.974078160005 2025-03-18,02:36:45.000,77,11083779,12925,0,1742265404,13000.694613259991,65.60124765000364,53479.05093648 2025-03-18,02:36:46.000,77,11083737,12725,0,1742265405,13000.701349570001,65.4955106999987,53479.022988000004 2025-03-18,02:36:47.000,77,11083786,12765,0,1742265406,13000.836075769992,65.46026505000191,53479.03696224001 2025-03-18,02:36:48.000,77,11083738,12925,0,1742265407,13000.937120419992,65.34042983999825,53479.13478192001 2025-03-18,02:36:49.000,77,11083770,13045,0,1742265408,13000.997747209993,65.21354550000251,53479.141769040005 2025-03-18,02:36:50.000,77,11083747,13085,0,1742265409,13001.092055549998,65.1853489799978,53479.22561448 2025-03-18,02:36:51.000,77,11083717,13005,0,1742265410,13001.220045439994,65.14305420000164,53479.239588720004 2025-03-18,02:36:52.000,77,11083750,12445,0,1742265411,13001.34803532999,65.03731725000398,53479.37234400001 2025-03-18,02:36:53.000,77,11083809,12685,0,1742265412,13001.43560736,64.9386294299984,53479.36535688 2025-03-18,02:36:54.000,77,11083762,13285,0,1742265413,13001.49623415,64.93158029999904,53479.37234400001 2025-03-18,02:36:55.000,77,11083787,12965,0,1742265414,13001.543388319995,64.9033837800016,53479.47016368001 2025-03-18,02:36:56.000,77,11083755,12805,0,1742265415,13001.65116927999,64.84699073999946,53479.50509928 2025-03-18,02:36:57.000,77,11083745,12885,0,1742265416,13001.77915917,64.70600813999772,53479.60291896 2025-03-18,02:36:58.000,77,11083783,12965,0,1742265417,13001.880203820001,64.72010640000371,53479.644841680005 2025-03-18,02:36:59.000,77,11083766,12845,0,1742265418,13001.981248470001,64.67781162000028,53479.7217 2025-03-18,02:37:00.000,77,11083786,13005,0,1742265419,13002.021666330002,64.60027119000006,53479.77759696 2025-03-18,02:37:01.000,77,11083747,13005,0,1742265420,13002.122710980002,64.54387814999791,53479.83349392001 2025-03-18,02:37:02.000,77,11083810,12765,0,1742265421,13002.217019319993,64.5932220600007,53479.86842952 2025-03-18,02:37:03.000,77,11083787,13205,0,1742265422,13002.243964560002,64.62141857999814,53479.980223440005 2025-03-18,02:37:04.000,77,11083769,13085,0,1742265423,13002.324800279988,64.50158337000175,53480.050094640006 2025-03-18,02:37:05.000,77,11083799,12565,0,1742265424,13002.398899689993,64.45223945999896,53480.078043120004 2025-03-18,02:37:06.000,77,11083779,12765,0,1742265425,13002.533625889999,64.54387814999791,53480.217785520006 2025-03-18,02:37:07.000,77,11083759,12965,0,1742265426,13002.60772529999,64.50863250000111,53480.30861808001 2025-03-18,02:37:08.000,77,11083767,12965,0,1742265427,13002.66835208999,64.31830599000386,53480.364515040004 2025-03-18,02:37:09.000,77,11083758,12885,0,1742265428,13002.83002352999,64.26896208000107,53480.413424880004 2025-03-18,02:37:10.000,77,11083733,13045,0,1742265429,13002.95801342,64.32535512000322,53480.52521880001 2025-03-18,02:37:11.000,77,11083744,12725,0,1742265430,13003.025376519996,64.27601121000043,53480.61605136 2025-03-18,02:37:12.000,77,11083818,12805,0,1742265431,13003.065794379996,64.12797947999934,53480.6649612 2025-03-18,02:37:13.000,77,11083772,12885,0,1742265432,13003.106212239996,64.07158644000447,53480.720858160006 2025-03-18,02:37:14.000,77,11083775,12685,0,1742265433,13003.240938440002,64.10683209000126,53480.818677840005 2025-03-18,02:37:15.000,77,11083734,12805,0,1742265434,13003.335246779992,64.05748817999847,53480.937458880006 2025-03-18,02:37:16.000,77,11083751,12965,0,1742265435,13003.402609880002,63.97289861999889,53481.07021416 2025-03-18,02:37:17.000,77,11083762,12965,0,1742265436,13003.456500359993,63.97289861999889,53481.12611112001 2025-03-18,02:37:18.000,77,11083818,12765,0,1742265437,13003.503654529988,63.95175123000081,53481.18200808 2025-03-18,02:37:19.000,77,11083778,12565,0,1742265438,13003.618171799993,63.916505580004014,53481.28681488 2025-03-18,02:37:20.000,77,11083751,12965,0,1742265439,13003.732689069999,63.83896515000379,53481.391621680006 2025-03-18,02:37:21.000,77,11083771,12965,0,1742265440,13003.779843239994,63.76847385000292,53481.46848 2025-03-18,02:37:22.000,77,11083744,12965,0,1742265441,13003.820261099994,63.72617906999949,53481.59424816 2025-03-18,02:37:23.000,77,11083812,13005,0,1742265442,13003.82699740999,63.65568776999862,53481.61520952 2025-03-18,02:37:24.000,77,11083774,12965,0,1742265443,13003.99540516,63.71912994000013,53481.754951920004 2025-03-18,02:37:25.000,77,11083728,12805,0,1742265444,13004.062768259995,63.73322819999885,53481.824823120005 2025-03-18,02:37:26.000,77,11083786,12965,0,1742265445,13004.08971349999,63.571098209999036,53481.93661704001 2025-03-18,02:37:27.000,77,11083760,12645,0,1742265446,13004.184021839996,63.48650864999945,53481.99950112 2025-03-18,02:37:28.000,77,11083770,12925,0,1742265447,13004.278330180001,63.51470517000416,53482.13225640001 2025-03-18,02:37:29.000,77,11083785,12925,0,1742265448,13004.332220659991,63.60634386000311,53482.21610184 2025-03-18,02:37:30.000,77,11083797,12685,0,1742265449,13004.419792690001,63.5429016900016,53482.28597304 2025-03-18,02:37:31.000,77,11083772,12885,0,1742265450,13004.480419480002,63.43716474000394,53482.38379272 2025-03-18,02:37:32.000,77,11083758,12965,0,1742265451,13004.574727819992,63.47241039000073,53482.565457840006 2025-03-18,02:37:33.000,77,11083742,12965,0,1742265452,13004.648827229998,63.47241039000073,53482.63532904001 2025-03-18,02:37:34.000,77,11083789,12965,0,1742265453,13004.669036159998,63.458312130002014,53482.663277520005 2025-03-18,02:37:35.000,77,11083786,12725,0,1742265454,13004.736399259993,63.42306647999794,53482.78904568 2025-03-18,02:37:36.000,77,11083826,12925,0,1742265455,13004.770080809998,63.41601734999858,53482.89385248001 2025-03-18,02:37:37.000,77,11083755,12965,0,1742265456,13004.810498669998,63.401919089999865,53482.99167216001 2025-03-18,02:37:38.000,77,11083778,12845,0,1742265457,13004.898070699994,63.458312130002014,53483.11045320001 2025-03-18,02:37:39.000,77,11083780,12685,0,1742265458,13004.911543319999,63.458312130002014,53483.13840168001 2025-03-18,02:37:40.000,77,11083766,12845,0,1742265459,13004.972170109999,63.458312130002014,53483.25718272001 2025-03-18,02:37:41.000,77,11083780,13045,0,1742265460,13004.951961179999,63.55699995000032,53483.382950880005 2025-03-18,02:37:42.000,77,11083772,13085,0,1742265461,13004.992379039999,63.61339299000247,53483.43884784 2025-03-18,02:37:43.000,77,11083793,12925,0,1742265462,13004.958697489994,63.60634386000311,53483.52269328001 2025-03-18,02:37:44.000,77,11083766,12765,0,1742265463,13004.98564272999,63.56404907999968,53483.58557736 2025-03-18,02:37:45.000,77,11083763,13005,0,1742265464,13004.999115349994,63.6415895099999,53483.69038416001 2025-03-18,02:37:46.000,77,11083786,12765,0,1742265465,13004.96543379999,63.683884290003334,53483.69737128 2025-03-18,02:37:47.000,77,11083778,13045,0,1742265466,13004.972170109999,63.66273689999798,53483.79519096 2025-03-18,02:37:48.000,77,11083790,12765,0,1742265467,13004.978906419994,63.669786030004616,53483.92095912 2025-03-18,02:37:49.000,77,11083776,12845,0,1742265468,13004.945224869989,63.65568776999862,53483.94890760001 2025-03-18,02:37:50.000,77,11083736,12685,0,1742265469,13004.98564272999,63.73322819999885,53484.004804560005 2025-03-18,02:37:51.000,77,11083783,12725,0,1742265470,13004.96543379999,63.789621240001,53484.08166288 2025-03-18,02:37:52.000,77,11083752,12805,0,1742265471,13004.958697489994,63.71912994000013,53484.16550832001 2025-03-18,02:37:53.000,77,11083758,12965,0,1742265472,13004.972170109999,63.69093342000269,53484.26332800001 2025-03-18,02:37:54.000,77,11083777,12925,0,1742265473,13005.019324279994,63.76142472000356,53484.291276480006 2025-03-18,02:37:55.000,77,11083742,12685,0,1742265474,13005.019324279994,63.796670370000356,53484.40307040001 2025-03-18,02:37:56.000,77,11083735,12965,0,1742265475,13004.98564272999,63.76847385000292,53484.44499312 2025-03-18,02:37:57.000,77,11083778,12885,0,1742265476,13004.958697489994,63.7543755900042,53484.52883856001 2025-03-18,02:37:58.000,77,11083790,12885,0,1742265477,13005.05300583,63.810768629999075,53484.58473552 2025-03-18,02:37:59.000,77,11083741,13045,0,1742265478,13005.02606058999,63.82486688999779,53484.675568080005 2025-03-18,02:38:00.000,77,11083780,12885,0,1742265479,13005.05300583,63.789621240001,53484.794349120006 2025-03-18,02:38:01.000,77,11083773,12965,0,1742265480,13004.992379039999,63.78257211000164,53484.73845216001 2025-03-18,02:38:02.000,77,11083762,12925,0,1742265481,13005.00585165999,63.90240731999802,53484.88518168001 2025-03-18,02:38:03.000,77,11083815,12885,0,1742265482,13005.039533209994,63.96584948999953,53484.98300136001 2025-03-18,02:38:04.000,77,11083765,13205,0,1742265483,13005.06647844999,63.95880036000017,53484.98300136001 2025-03-18,02:38:05.000,77,11083731,13005,0,1742265484,13005.06647844999,63.93060384000273,53485.08780816 2025-03-18,02:38:06.000,77,11083760,12925,0,1742265485,13005.08668737999,64.00814427000296,53485.129730880006 2025-03-18,02:38:07.000,77,11083779,13005,0,1742265486,13005.05300583,64.14207773999806,53485.19960208001 2025-03-18,02:38:08.000,77,11083792,12725,0,1742265487,13005.09342369,64.11388122000062,53485.24851192001 2025-03-18,02:38:09.000,77,11083775,13005,0,1742265488,13005.05300583,64.04338991999975,53485.31838312001 2025-03-18,02:38:10.000,77,11083742,13005,0,1742265489,13005.032796899999,64.05043904999911,53485.395241440005 2025-03-18,02:38:11.000,77,11083764,13045,0,1742265490,13004.992379039999,64.07863557000383,53485.45812552001 2025-03-18,02:38:12.000,77,11083812,12725,0,1742265491,13004.999115349994,64.1350286099987,53485.514022480005 2025-03-18,02:38:13.000,77,11083798,12885,0,1742265492,13004.958697489994,64.16322513000341,53485.56991944 2025-03-18,02:38:14.000,77,11083778,12885,0,1742265493,13004.96543379999,64.09273383000254,53485.65376488001 2025-03-18,02:38:15.000,77,11083748,12925,0,1742265494,13004.918279629994,64.02224253000168,53485.6956876 2025-03-18,02:38:16.000,77,11083758,12845,0,1742265495,13004.884598079989,64.02224253000168,53485.75857168 2025-03-18,02:38:17.000,77,11083771,13005,0,1742265496,13004.884598079989,64.01519340000232,53485.79350728001 2025-03-18,02:38:18.000,77,11083798,13165,0,1742265497,13004.891334389999,64.04338991999975,53485.87735272 2025-03-18,02:38:19.000,77,11083758,13205,0,1742265498,13004.999115349994,64.02929166000104,53485.93324968 2025-03-18,02:38:20.000,77,11083822,12765,0,1742265499,13004.999115349994,63.96584948999953,53485.9751724 2025-03-18,02:38:21.000,77,11083737,12965,0,1742265500,13004.992379039999,63.909456450004654,53486.14286328 2025-03-18,02:38:22.000,77,11083771,12885,0,1742265501,13005.059742139994,63.92355471000337,53486.19177312 2025-03-18,02:38:23.000,77,11083801,12925,0,1742265502,13005.06647844999,63.92355471000337,53486.20574736001 2025-03-18,02:38:24.000,77,11083769,13085,0,1742265503,13005.100159999995,63.87421080000058,53486.24068296 2025-03-18,02:38:25.000,77,11083751,12845,0,1742265504,13005.15405048,63.77552298000228,53486.33151552 2025-03-18,02:38:26.000,77,11083769,13285,0,1742265505,13005.15405048,63.71912994000013,53486.39439960001 2025-03-18,02:38:27.000,77,11083784,13085,0,1742265506,13005.160786789995,63.69093342000269,53486.520167760005 2025-03-18,02:38:28.000,77,11083772,12925,0,1742265507,13005.20794095999,63.6415895099999,53486.520167760005 2025-03-18,02:38:29.000,77,11083765,12725,0,1742265508,13005.25509513,63.52880343000288,53486.617987440004 2025-03-18,02:38:30.000,77,11083765,12925,0,1742265509,13005.34940346999,63.458312130002014,53486.69484576 2025-03-18,02:38:31.000,77,11083801,12925,0,1742265510,13005.383085019996,63.36667344000307,53486.77170408 2025-03-18,02:38:32.000,77,11083755,13125,0,1742265511,13005.450448119991,63.25388735999877,53486.86952376 2025-03-18,02:38:33.000,77,11083806,12965,0,1742265512,13005.511074909991,63.183396059997904,53486.93939496 2025-03-18,02:38:34.000,77,11083772,13085,0,1742265513,13005.605383249997,63.11995389000367,53487.00926616 2025-03-18,02:38:35.000,77,11083764,12965,0,1742265514,13005.672746349992,63.042413460003445,53487.17695704 2025-03-18,02:38:36.000,77,11083780,12685,0,1742265515,13005.780527310002,62.91552912000043,53487.2677896 2025-03-18,02:38:37.000,77,11083759,12765,0,1742265516,13005.868099339998,62.943725639997865,53487.3725964 2025-03-18,02:38:38.000,77,11083782,13045,0,1742265517,13005.881571960002,62.89438173000235,53487.44945472001 2025-03-18,02:38:39.000,77,11083799,12925,0,1742265518,13005.921989820003,62.760448259999976,53487.56823576001 2025-03-18,02:38:40.000,77,11083789,12925,0,1742265519,13005.962407679988,62.774546519998694,53487.60317136 2025-03-18,02:38:41.000,77,11083744,12805,0,1742265520,13005.969143989998,62.73225174000254,53487.70797816 2025-03-18,02:38:42.000,77,11083768,12965,0,1742265521,13005.942198749988,62.61946565999824,53487.812784960006 2025-03-18,02:38:43.000,77,11083764,13165,0,1742265522,13006.009561849998,62.59831827000016,53487.93855312 2025-03-18,02:38:44.000,77,11083765,12925,0,1742265523,13006.090397569998,62.67585870000039,53487.980475840006 2025-03-18,02:38:45.000,77,11083766,12885,0,1742265524,13006.049979709998,62.54897436000465,53488.092269759996 2025-03-18,02:38:46.000,77,11083814,12845,0,1742265525,13006.049979709998,62.400942630003556,53488.23201216 2025-03-18,02:38:47.000,77,11083764,12845,0,1742265526,13006.130815429999,62.48553219000314,53488.27393488 2025-03-18,02:38:48.000,77,11083836,12765,0,1742265527,13006.177969599994,62.626514790004876,53488.39970304 2025-03-18,02:38:49.000,77,11083765,12965,0,1742265528,13006.144288049989,62.4925813200025,53488.43463864001 2025-03-18,02:38:50.000,77,11083774,12925,0,1742265529,13006.164496979989,62.50667958000122,53488.55341968001 2025-03-18,02:38:51.000,77,11083759,12805,0,1742265530,13006.164496979989,62.57012175000273,53488.63726512 2025-03-18,02:38:52.000,77,11083767,13165,0,1742265531,13006.198178529994,62.577170880002086,53488.72111056001 2025-03-18,02:38:53.000,77,11083766,12605,0,1742265532,13006.299223179994,62.61241652999888,53488.804956 2025-03-18,02:38:54.000,77,11083751,12685,0,1742265533,13006.30595948999,62.71815348000382,53488.916749920005 2025-03-18,02:38:55.000,77,11083768,12805,0,1742265534,13006.35311366,62.69700608999847,53488.95168552 2025-03-18,02:38:56.000,77,11083772,13085,0,1742265535,13006.42721306999,62.78864478000469,53489.00758248001 2025-03-18,02:38:57.000,77,11083783,12765,0,1742265536,13006.44742199999,62.88028347000363,53489.11238928 2025-03-18,02:38:58.000,77,11083769,12845,0,1742265537,13006.50804878999,62.84503781999956,53489.21020896 2025-03-18,02:38:59.000,77,11083795,13165,0,1742265538,13006.57541189,62.88733260000299,53489.28008016 2025-03-18,02:39:00.000,77,11083796,12685,0,1742265539,13006.65624761,63.035364330004086,53489.3988612 2025-03-18,02:39:01.000,77,11083788,12605,0,1742265540,13006.737083330001,63.06356085000152,53489.49668088 2025-03-18,02:39:02.000,77,11083755,13285,0,1742265541,13006.797710120001,63.0847082399996,53489.51764224 2025-03-18,02:39:03.000,77,11083769,12925,0,1742265542,13006.784237499996,63.169297799999185,53489.657384640006 2025-03-18,02:39:04.000,77,11083772,13125,0,1742265543,13006.831391669992,63.211592580002616,53489.74123008 2025-03-18,02:39:05.000,77,11083741,12925,0,1742265544,13006.865073219997,63.331427789999,53489.79013992 2025-03-18,02:39:06.000,77,11083801,13125,0,1742265545,13006.918963700002,63.444213870003296,53489.91590808001 2025-03-18,02:39:07.000,77,11083799,12845,0,1742265546,13006.979590490002,63.38077170000179,53490.00674064 2025-03-18,02:39:08.000,77,11083806,12765,0,1742265547,13006.966117869997,63.33847691999836,53490.06962472 2025-03-18,02:39:09.000,77,11083785,12965,0,1742265548,13006.945908939997,63.331427789999,53490.17443152 2025-03-18,02:39:10.000,77,11083776,12965,0,1742265549,13006.959381560002,63.444213870003296,53490.209367120005 2025-03-18,02:39:11.000,77,11083744,12965,0,1742265550,13006.972854179992,63.48650864999945,53490.29321256 2025-03-18,02:39:12.000,77,11083787,12965,0,1742265551,13007.006535729997,63.43011561000458,53490.3421224 2025-03-18,02:39:13.000,77,11083785,12925,0,1742265552,13006.972854179992,63.35257518000435,53490.46090344 2025-03-18,02:39:14.000,77,11083792,13085,0,1742265553,13006.959381560002,63.345526049997716,53490.58667160001 2025-03-18,02:39:15.000,77,11083758,12605,0,1742265554,13006.918963700002,63.31028040000092,53490.64955568 2025-03-18,02:39:16.000,77,11083732,12805,0,1742265555,13007.006535729997,63.401919089999865,53490.70545264001 2025-03-18,02:39:17.000,77,11083760,12765,0,1742265556,13007.033480969993,63.51470517000416,53490.77532384 2025-03-18,02:39:18.000,77,11083805,13085,0,1742265557,13007.020008350002,63.2961821400022,53490.831220800006 2025-03-18,02:39:19.000,77,11083762,12765,0,1742265558,13007.026744659997,63.24683822999941,53490.89410488 2025-03-18,02:39:20.000,77,11083776,12965,0,1742265559,13007.053689899993,63.35962431000371,53491.0058988 2025-03-18,02:39:21.000,77,11083777,13005,0,1742265560,13007.046953589997,63.37372257000243,53491.06179576 2025-03-18,02:39:22.000,77,11083768,12725,0,1742265561,13007.040217280002,63.31028040000092,53491.1107056 2025-03-18,02:39:23.000,77,11083810,13045,0,1742265562,13007.073898829993,63.28208388000348,53491.18756392001 2025-03-18,02:39:24.000,77,11083728,13085,0,1742265563,13007.067162519998,63.33847691999836,53491.250448 2025-03-18,02:39:25.000,77,11083794,13205,0,1742265564,13007.040217280002,63.31732953000028,53491.313332080004 2025-03-18,02:39:26.000,77,11083767,12965,0,1742265565,13007.100844070002,63.2961821400022,53491.35525480001 2025-03-18,02:39:27.000,77,11083794,12845,0,1742265566,13007.121053000003,63.26093648999813,53491.3901904 2025-03-18,02:39:28.000,77,11083766,12725,0,1742265567,13007.100844070002,63.232739970000694,53491.43910024 2025-03-18,02:39:29.000,77,11083761,13005,0,1742265568,13007.094107759993,63.225690840001334,53491.48801008 2025-03-18,02:39:30.000,77,11083804,13045,0,1742265569,13007.134525619993,63.33847691999836,53491.54390704001 2025-03-18,02:39:31.000,77,11083761,12605,0,1742265570,13007.215361339993,63.401919089999865,53491.62076536001 2025-03-18,02:39:32.000,77,11083819,13325,0,1742265571,13007.269251819998,63.2961821400022,53491.67666232 2025-03-18,02:39:33.000,77,11083811,12965,0,1742265572,13007.215361339993,63.24683822999941,53491.73255928 2025-03-18,02:39:34.000,77,11083826,12405,0,1742265573,13007.222097649988,63.35257518000435,53491.75352064 2025-03-18,02:39:35.000,77,11083765,12885,0,1742265574,13007.242306579989,63.54995082000096,53491.80243048 2025-03-18,02:39:36.000,77,11083791,12725,0,1742265575,13007.289460749998,63.56404907999968,53491.886275920006 2025-03-18,02:39:37.000,77,11083793,12805,0,1742265576,13007.289460749998,63.458312130002014,53491.85832744001 2025-03-18,02:39:38.000,77,11083776,12965,0,1742265577,13007.329878609999,63.52175430000352,53491.99806984001 2025-03-18,02:39:39.000,77,11083732,13045,0,1742265578,13007.316405989994,63.71208081000077,53492.005056960006 2025-03-18,02:39:40.000,77,11083774,12605,0,1742265579,13007.296197059994,63.69093342000269,53491.97012136 2025-03-18,02:39:41.000,77,11083789,12965,0,1742265580,13007.356823849994,63.683884290003334,53492.07492816001 2025-03-18,02:39:42.000,77,11083746,12925,0,1742265581,13007.40397801999,63.76142472000356,53492.06794104 2025-03-18,02:39:43.000,77,11083792,12885,0,1742265582,13007.397241709994,63.846014280003146,53492.09588952001 2025-03-18,02:39:44.000,77,11083772,12885,0,1742265583,13007.377032779994,63.83896515000379,53492.16576072001 2025-03-18,02:39:45.000,77,11083757,13085,0,1742265584,13007.370296469999,63.860112540001865,53492.221657680006 2025-03-18,02:39:46.000,77,11083744,12725,0,1742265585,13007.42418694999,64.00814427000296,53492.20768344 2025-03-18,02:39:47.000,77,11083783,12925,0,1742265586,13007.451132189999,64.06453730999783,53492.23563192 2025-03-18,02:39:48.000,77,11083798,13005,0,1742265587,13007.49155005,63.99404601000424,53492.221657680006 2025-03-18,02:39:49.000,77,11083843,12685,0,1742265588,13007.50502266999,63.95880036000017,53492.32646448 2025-03-18,02:39:50.000,77,11083782,12965,0,1742265589,13007.538704219995,63.979947749998246,53492.340438720006 2025-03-18,02:39:51.000,77,11083796,12645,0,1742265590,13007.538704219995,64.05748817999847,53492.39633568 2025-03-18,02:39:52.000,77,11083773,12965,0,1742265591,13007.53196791,64.04338991999975,53492.39633568 2025-03-18,02:39:53.000,77,11083812,12885,0,1742265592,13007.60606731999,64.01519340000232,53492.41030992001 2025-03-18,02:39:54.000,77,11083745,12685,0,1742265593,13007.61280363,63.96584948999953,53492.46620688 2025-03-18,02:39:55.000,77,11083804,12605,0,1742265594,13007.680166729995,64.0010951400036,53492.49415536 2025-03-18,02:39:56.000,77,11083761,12965,0,1742265595,13007.700375659995,63.98699688000488,53492.56402656 2025-03-18,02:39:57.000,77,11083809,12645,0,1742265596,13007.720584589995,63.94470210000145,53492.49415536 2025-03-18,02:39:58.000,77,11083785,13125,0,1742265597,13007.78794768999,63.93060384000273,53492.57800080001 2025-03-18,02:39:59.000,77,11083787,12845,0,1742265598,13007.82836554999,63.90240731999802,53492.64088488 2025-03-18,02:40:00.000,77,11083823,12925,0,1742265599,13007.841838169996,63.8883090599993,53492.63389776 2025-03-18,02:40:01.000,77,11083809,13205,0,1742265600,13007.91593758,63.90240731999802,53492.73870456 2025-03-18,02:40:02.000,77,11083759,12885,0,1742265601,13007.990036989991,63.94470210000145,53492.6828076 2025-03-18,02:40:03.000,77,11083750,13085,0,1742265602,13008.064136399997,63.95175123000081,53492.68979472 2025-03-18,02:40:04.000,77,11083769,13005,0,1742265603,13008.124763189997,63.916505580004014,53492.76665304001 2025-03-18,02:40:05.000,77,11083788,13005,0,1742265604,13008.171917359992,63.909456450004654,53492.7526788 2025-03-18,02:40:06.000,77,11083775,12805,0,1742265605,13008.225807839997,63.89535818999866,53492.76665304001 2025-03-18,02:40:07.000,77,11083797,13005,0,1742265606,13008.266225699997,63.94470210000145,53492.79460152001 2025-03-18,02:40:08.000,77,11083769,13045,0,1742265607,13008.347061419998,64.02224253000168,53492.86447272001 2025-03-18,02:40:09.000,77,11083777,12965,0,1742265608,13008.387479279998,64.04338991999975,53492.892421200006 2025-03-18,02:40:10.000,77,11083776,12885,0,1742265609,13008.448106069998,64.05043904999911,53492.892421200006 2025-03-18,02:40:11.000,77,11083775,12885,0,1742265610,13008.454842379993,64.15617600000405,53492.89940832 2025-03-18,02:40:12.000,77,11083771,12765,0,1742265611,13008.468314999998,64.21961816999828,53492.892421200006 2025-03-18,02:40:13.000,77,11083790,12765,0,1742265612,13008.488523929998,64.26191295000172,53492.94831816 2025-03-18,02:40:14.000,77,11083800,12925,0,1742265613,13008.522205479989,64.31830599000386,53492.93434392001 2025-03-18,02:40:15.000,77,11083785,12805,0,1742265614,13008.528941789998,64.3817481599981,53492.88543408001 2025-03-18,02:40:16.000,77,11083783,12925,0,1742265615,13008.589568579999,64.47338685000432,53492.96229240001 2025-03-18,02:40:17.000,77,11083783,13165,0,1742265616,13008.62325012999,64.52977988999919,53492.941331040005 2025-03-18,02:40:18.000,77,11083775,12925,0,1742265617,13008.629986439999,64.53682901999855,53492.96927952 2025-03-18,02:40:19.000,77,11083796,12885,0,1742265618,13008.66366798999,64.57207467000262,53492.90639544 2025-03-18,02:40:20.000,77,11083793,12965,0,1742265619,13008.677140609994,64.63551684000413,53492.941331040005 2025-03-18,02:40:21.000,77,11083792,13045,0,1742265620,13008.66366798999,64.68486074999964,53492.93434392001 2025-03-18,02:40:22.000,77,11083790,12965,0,1742265621,13008.677140609994,64.72715553000307,53492.990240880004 2025-03-18,02:40:23.000,77,11083744,12925,0,1742265622,13008.71082216,64.76240117999987,53492.98325376001 2025-03-18,02:40:24.000,77,11083806,13285,0,1742265623,13008.717558469994,64.76945030999923,53492.96927952 2025-03-18,02:40:25.000,77,11083778,12925,0,1742265624,13008.68387691999,64.84699073999946,53492.93434392001 2025-03-18,02:40:26.000,77,11083781,12965,0,1742265625,13008.670404299999,64.85403986999881,53492.87844696 2025-03-18,02:40:27.000,77,11083753,13125,0,1742265626,13008.670404299999,64.77649943999859,53492.88543408001 2025-03-18,02:40:28.000,77,11083763,12765,0,1742265627,13008.72429477999,64.76945030999923,53492.8574856 2025-03-18,02:40:29.000,77,11083786,12965,0,1742265628,13008.70408584999,64.79764683000394,53492.871459840004 2025-03-18,02:40:30.000,77,11083790,12925,0,1742265629,13008.677140609994,64.8046959600033,53492.82953712 2025-03-18,02:40:31.000,77,11083820,12605,0,1742265630,13008.609777509999,64.72715553000307,53492.83652424001 2025-03-18,02:40:32.000,77,11083789,12645,0,1742265631,13008.616513819994,64.66371336000157,53492.79460152001 2025-03-18,02:40:33.000,77,11083761,13085,0,1742265632,13008.576095959994,64.71305727000436,53492.76665304001 2025-03-18,02:40:34.000,77,11083812,12805,0,1742265633,13008.576095959994,64.73420466000243,53492.73171744 2025-03-18,02:40:35.000,77,11083775,12805,0,1742265634,13008.549150719999,64.73420466000243,53492.724730320006 2025-03-18,02:40:36.000,77,11083824,12685,0,1742265635,13008.495260239994,64.67076249000093,53492.675820480006 2025-03-18,02:40:37.000,77,11083815,13005,0,1742265636,13008.454842379993,64.57912380000198,53492.71774320001 2025-03-18,02:40:38.000,77,11083764,13125,0,1742265637,13008.454842379993,64.57912380000198,53492.724730320006 2025-03-18,02:40:39.000,77,11083794,12765,0,1742265638,13008.347061419998,64.57207467000262,53492.64088488 2025-03-18,02:40:40.000,77,11083820,13005,0,1742265639,13008.252753079993,64.52977988999919,53492.58498792 2025-03-18,02:40:41.000,77,11083821,12805,0,1742265640,13008.239280460002,64.43814120000025,53492.58498792 2025-03-18,02:40:42.000,77,11083779,12925,0,1742265641,13008.205598909997,64.41699381000217,53492.45223264 2025-03-18,02:40:43.000,77,11083769,13085,0,1742265642,13008.070872709992,64.40289555000345,53492.46620688 2025-03-18,02:40:44.000,77,11083779,13165,0,1742265643,13008.023718539996,64.3112568600045,53492.41030992001 2025-03-18,02:40:45.000,77,11083766,12965,0,1742265644,13008.016982230001,64.24076556000364,53492.368387200004 2025-03-18,02:40:46.000,77,11083782,13125,0,1742265645,13007.976564370001,64.23371643000428,53492.368387200004 2025-03-18,02:40:47.000,77,11083798,12885,0,1742265646,13007.909201269991,64.21961816999828,53492.29152888001 2025-03-18,02:40:48.000,77,11083786,13005,0,1742265647,13007.82836554999,64.15617600000405,53492.200696320004 2025-03-18,02:40:49.000,77,11083807,12765,0,1742265648,13007.801420309996,64.17732339000213,53492.172747840006 2025-03-18,02:40:50.000,77,11083782,12725,0,1742265649,13007.69363935,64.17732339000213,53492.1587736 2025-03-18,02:40:51.000,77,11083792,12885,0,1742265650,13007.62627624999,64.07158644000447,53492.08191528 2025-03-18,02:40:52.000,77,11083771,12965,0,1742265651,13007.57238577,63.98699688000488,53491.99806984001 2025-03-18,02:40:53.000,77,11083815,12885,0,1742265652,13007.47134112,63.93060384000273,53491.97012136 2025-03-18,02:40:54.000,77,11083759,13005,0,1742265653,13007.390505399999,63.93765297000209,53491.92819864001 2025-03-18,02:40:55.000,77,11083799,12885,0,1742265654,13007.302933369989,63.92355471000337,53491.89326304 2025-03-18,02:40:56.000,77,11083821,12525,0,1742265655,13007.242306579989,63.88125992999994,53491.76050776001 2025-03-18,02:40:57.000,77,11083810,13005,0,1742265656,13007.222097649988,63.77552298000228,53491.75352064 2025-03-18,02:40:58.000,77,11083775,12725,0,1742265657,13007.222097649988,63.69798255000205,53491.68364944 2025-03-18,02:40:59.000,77,11083753,12725,0,1742265658,13007.161470859988,63.64863863999926,53491.669675200006 2025-03-18,02:41:00.000,77,11083778,12845,0,1742265659,13007.181679789988,63.56404907999968,53491.62775248 2025-03-18,02:41:01.000,77,11083748,12765,0,1742265660,13007.181679789988,63.451263000002655,53491.501984320006 2025-03-18,02:41:02.000,77,11083782,13045,0,1742265661,13007.154734549993,63.37372257000243,53491.529932800004 2025-03-18,02:41:03.000,77,11083790,12925,0,1742265662,13007.127789309998,63.24683822999941,53491.47403584001 2025-03-18,02:41:04.000,77,11083734,12885,0,1742265663,13007.161470859988,63.14815041000111,53491.44608736 2025-03-18,02:41:05.000,77,11083813,13085,0,1742265664,13007.174943479993,63.02831520000473,53491.34128056 2025-03-18,02:41:06.000,77,11083820,12845,0,1742265665,13007.147998239998,62.88733260000299,53491.27140936 2025-03-18,02:41:07.000,77,11083775,12765,0,1742265666,13007.195152409993,62.79569391000405,53491.28538360001 2025-03-18,02:41:08.000,77,11083784,13125,0,1742265667,13007.195152409993,62.73225174000254,53491.250448 2025-03-18,02:41:09.000,77,11083784,12605,0,1742265668,13007.208625029998,62.527826969999296,53491.22948664 2025-03-18,02:41:10.000,77,11083768,12765,0,1742265669,13007.235570269993,62.3938935000042,53491.18756392001 2025-03-18,02:41:11.000,77,11083774,12925,0,1742265670,13007.228833959998,62.25996003000182,53491.20852528001 2025-03-18,02:41:12.000,77,11083798,13125,0,1742265671,13007.289460749998,62.168321340002876,53491.15262832 2025-03-18,02:41:13.000,77,11083787,12965,0,1742265672,13007.309669679998,62.04143699999986,53491.1805768 2025-03-18,02:41:14.000,77,11083752,12925,0,1742265673,13007.316405989994,61.85111049000261,53491.13865408001 2025-03-18,02:41:15.000,77,11083804,12965,0,1742265674,13007.44439587999,61.717177020000236,53491.13865408001 2025-03-18,02:41:16.000,77,11083732,13005,0,1742265675,13007.538704219995,61.64668571999937,53491.06878288001 2025-03-18,02:41:17.000,77,11083827,13045,0,1742265676,13007.58585838999,61.52685051000299,53491.096731360005 2025-03-18,02:41:18.000,77,11083828,13325,0,1742265677,13007.579122079995,61.315376610000385,53491.06179576 2025-03-18,02:41:19.000,77,11083785,12765,0,1742265678,13007.65322149,61.20963966000272,53491.11769272001 2025-03-18,02:41:20.000,77,11083812,12965,0,1742265679,13007.75426614,61.195541400004004,53491.047821520006 2025-03-18,02:41:21.000,77,11083729,12925,0,1742265680,13007.794684,61.06160793000163,53491.06878288001 2025-03-18,02:41:22.000,77,11083809,12845,0,1742265681,13007.781211379996,60.850134029999026,53491.03384728 2025-03-18,02:41:23.000,77,11083792,13125,0,1742265682,13007.80815661999,60.80783925000287,53491.08974424001 2025-03-18,02:41:24.000,77,11083833,12845,0,1742265683,13007.85531079,60.786691860004794,53491.08275712 2025-03-18,02:41:25.000,77,11083773,12965,0,1742265684,13007.83510186,60.69505316999857,53491.08974424001 2025-03-18,02:41:26.000,77,11083753,12765,0,1742265685,13007.82836554999,60.547021440004755,53491.10371848 2025-03-18,02:41:27.000,77,11083809,12925,0,1742265686,13007.85531079,60.51882492000004,53491.06179576 2025-03-18,02:41:28.000,77,11083780,12925,0,1742265687,13007.862047099996,60.46948101000453,53491.04083440001 2025-03-18,02:41:29.000,77,11083777,13045,0,1742265688,13007.83510186,60.42013710000174,53491.026860160004 2025-03-18,02:41:30.000,77,11083764,12765,0,1742265689,13007.781211379996,60.30735102000472,53491.047821520006 2025-03-18,02:41:31.000,77,11083740,12845,0,1742265690,13007.781211379996,60.25800711000193,53491.06179576 2025-03-18,02:41:32.000,77,11083821,12925,0,1742265691,13007.821629239996,60.16636842000298,53491.04083440001 2025-03-18,02:41:33.000,77,11083768,12925,0,1742265692,13007.73405721,60.12407363999955,53491.03384728 2025-03-18,02:41:34.000,77,11083774,12885,0,1742265693,13007.66669410999,60.02538582000125,53490.99192456001 2025-03-18,02:41:35.000,77,11083738,12965,0,1742265694,13007.63301256,59.9337471300023,53491.0058988 2025-03-18,02:41:36.000,77,11083746,12965,0,1742265695,13007.56564945999,59.912599740004225,53490.998911680006 2025-03-18,02:41:37.000,77,11083793,12605,0,1742265696,13007.498286359994,59.87735409000015,53490.977950320004 2025-03-18,02:41:38.000,77,11083792,12605,0,1742265697,13007.457868499994,59.75046975000441,53490.998911680006 2025-03-18,02:41:39.000,77,11083775,12925,0,1742265698,13007.383769089989,59.73637148999842,53490.977950320004 2025-03-18,02:41:40.000,77,11083770,12725,0,1742265699,13007.350087539999,59.70817497000098,53490.9360276 2025-03-18,02:41:41.000,77,11083742,12765,0,1742265700,13007.275988129993,59.75751888000377,53490.95000184001 2025-03-18,02:41:42.000,77,11083750,12765,0,1742265701,13007.201888719988,59.79981365999993,53490.94301472 2025-03-18,02:41:43.000,77,11083811,12725,0,1742265702,13007.174943479993,59.73637148999842,53490.9360276 2025-03-18,02:41:44.000,77,11083795,12885,0,1742265703,13007.121053000003,59.694076710002264,53490.89410488 2025-03-18,02:41:45.000,77,11083769,12845,0,1742265704,13007.067162519998,59.71522410000034,53490.880130640006 2025-03-18,02:41:46.000,77,11083720,13005,0,1742265705,13006.993063109992,59.73637148999842,53490.831220800006 2025-03-18,02:41:47.000,77,11083775,12685,0,1742265706,13006.993063109992,59.70112584000162,53490.85218216001 2025-03-18,02:41:48.000,77,11083738,12965,0,1742265707,13006.966117869997,59.73637148999842,53490.82423368001 2025-03-18,02:41:49.000,77,11083776,12765,0,1742265708,13006.925700009997,59.77866627000185,53490.76833672 2025-03-18,02:41:50.000,77,11083768,12845,0,1742265709,13006.918963700002,59.813911919998645,53490.75436248001 2025-03-18,02:41:51.000,77,11083764,12525,0,1742265710,13006.885282149997,59.78571540000121,53490.74038824 2025-03-18,02:41:52.000,77,11083753,12765,0,1742265711,13006.838127980001,59.78571540000121,53490.73340112001 2025-03-18,02:41:53.000,77,11083781,12885,0,1742265712,13006.824655359997,59.88440321999951,53490.76833672 2025-03-18,02:41:54.000,77,11083755,12765,0,1742265713,13006.898754770002,59.89850147999823,53490.663529920006 2025-03-18,02:41:55.000,77,11083776,12805,0,1742265714,13006.925700009997,59.9337471300023,53490.64955568 2025-03-18,02:41:56.000,77,11083774,12885,0,1742265715,13006.939172630002,59.84915757000272,53490.6216072 2025-03-18,02:41:57.000,77,11083755,12965,0,1742265716,13006.939172630002,59.863255830001435,53490.663529920006 2025-03-18,02:41:58.000,77,11083815,12765,0,1742265717,13006.945908939997,59.919648870003584,53490.6216072 2025-03-18,02:41:59.000,77,11083759,12765,0,1742265718,13006.993063109992,60.03243495000061,53490.642568560004 2025-03-18,02:42:00.000,77,11083779,12605,0,1742265719,13006.993063109992,60.053582339998684,53490.56571024001 2025-03-18,02:42:01.000,77,11083763,12725,0,1742265720,13007.013272039992,60.06768060000468,53490.53776176001 2025-03-18,02:42:02.000,77,11083736,13125,0,1742265721,13007.033480969993,60.13817189999827,53490.53077464 2025-03-18,02:42:03.000,77,11083765,12885,0,1742265722,13007.033480969993,60.19456494000042,53490.50981328 2025-03-18,02:42:04.000,77,11083781,13005,0,1742265723,13007.006535729997,60.222761459997855,53490.474877680004 2025-03-18,02:42:05.000,77,11083826,12805,0,1742265724,13007.020008350002,60.279154500000004,53490.50981328 2025-03-18,02:42:06.000,77,11083800,12965,0,1742265725,13006.999799420002,60.321449280003435,53490.41898072001 2025-03-18,02:42:07.000,77,11083763,12765,0,1742265726,13006.979590490002,60.39898971000366,53490.425967840005 2025-03-18,02:42:08.000,77,11083842,12645,0,1742265727,13007.006535729997,60.441284489999816,53490.40500648 2025-03-18,02:42:09.000,77,11083741,12685,0,1742265728,13007.013272039992,60.455382749998535,53490.38404512 2025-03-18,02:42:10.000,77,11083732,12805,0,1742265729,13007.006535729997,60.51882492000004,53490.356096640004 2025-03-18,02:42:11.000,77,11083762,12645,0,1742265730,13006.993063109992,60.561119700003474,53490.34910952001 2025-03-18,02:42:12.000,77,11083816,12965,0,1742265731,13006.993063109992,60.61046360999899,53490.3421224 2025-03-18,02:42:13.000,77,11083778,13045,0,1742265732,13006.966117869997,60.624561869997706,53490.28622544 2025-03-18,02:42:14.000,77,11083812,12645,0,1742265733,13006.972854179992,60.60341447999963,53490.29321256 2025-03-18,02:42:15.000,77,11083808,12645,0,1742265734,13006.986326799997,60.66685665000114,53490.23032848001 2025-03-18,02:42:16.000,77,11083780,12805,0,1742265735,13006.999799420002,60.730298820002645,53490.2373156 2025-03-18,02:42:17.000,77,11083795,12965,0,1742265736,13006.986326799997,60.75144621000072,53490.139495920004 2025-03-18,02:42:18.000,77,11083792,12925,0,1742265737,13007.033480969993,60.71620056000393,53490.11154744001 2025-03-18,02:42:19.000,77,11083763,12965,0,1742265738,13007.033480969993,60.688004039999214,53490.04866336 2025-03-18,02:42:20.000,77,11083776,13005,0,1742265739,13006.999799420002,60.673905780000496,53490.06263760001 2025-03-18,02:42:21.000,77,11083792,12685,0,1742265740,13006.993063109992,60.680954909999855,53489.9578308 2025-03-18,02:42:22.000,77,11083805,12765,0,1742265741,13006.993063109992,60.737347950002004,53489.91590808001 2025-03-18,02:42:23.000,77,11083766,13085,0,1742265742,13006.959381560002,60.75849534000008,53489.922895200005 2025-03-18,02:42:24.000,77,11083738,12965,0,1742265743,13006.925700009997,60.77964272999816,53489.88097248 2025-03-18,02:42:25.000,77,11083789,12925,0,1742265744,13006.885282149997,60.74439708000136,53489.90193384 2025-03-18,02:42:26.000,77,11083777,12765,0,1742265745,13006.918963700002,60.70210229999793,53489.79712704001 2025-03-18,02:42:27.000,77,11083763,12805,0,1742265746,13006.817919050001,60.65275839000242,53489.79013992 2025-03-18,02:42:28.000,77,11083802,12765,0,1742265747,13006.817919050001,60.6386601300037,53489.69930736001 2025-03-18,02:42:29.000,77,11083780,12925,0,1742265748,13006.790973809992,60.64570926000306,53489.73424296 2025-03-18,02:42:30.000,77,11083768,12885,0,1742265749,13006.737083330001,60.6386601300037,53489.657384640006 2025-03-18,02:42:31.000,77,11083795,13005,0,1742265750,13006.689929159991,60.61046360999899,53489.62244904 2025-03-18,02:42:32.000,77,11083751,12805,0,1742265751,13006.61582975,60.58931622000091,53489.56655208 2025-03-18,02:42:33.000,77,11083794,13045,0,1742265752,13006.561939269995,60.57521796000219,53489.51065512001 2025-03-18,02:42:34.000,77,11083795,12765,0,1742265753,13006.541730339995,60.57521796000219,53489.468732400004 2025-03-18,02:42:35.000,77,11083753,13045,0,1742265754,13006.44742199999,60.58226709000155,53489.44078392001 2025-03-18,02:42:36.000,77,11083767,12765,0,1742265755,13006.400267829995,60.497677530001965,53489.37789984 2025-03-18,02:42:37.000,77,11083783,12525,0,1742265756,13006.32616841999,60.462431879997894,53489.37789984 2025-03-18,02:42:38.000,77,11083758,12765,0,1742265757,13006.29248687,60.455382749998535,53489.31501576001 2025-03-18,02:42:39.000,77,11083777,12725,0,1742265758,13006.164496979989,60.441284489999816,53489.28706728 2025-03-18,02:42:40.000,77,11083780,13205,0,1742265759,13006.137551739994,60.38489144999767,53489.2591188 2025-03-18,02:42:41.000,77,11083786,12725,0,1742265760,13006.063452329989,60.37784231999831,53489.17527336001 2025-03-18,02:42:42.000,77,11083792,12805,0,1742265761,13005.989352919998,60.30030188999808,53489.16828624 2025-03-18,02:42:43.000,77,11083775,13045,0,1742265762,13005.969143989998,60.24390885000321,53489.07745368001 2025-03-18,02:42:44.000,77,11083767,13045,0,1742265763,13005.881571960002,60.20866319999914,53489.02854384001 2025-03-18,02:42:45.000,77,11083784,12725,0,1742265764,13005.834417789993,60.17341755000234,53488.97963400001 2025-03-18,02:42:46.000,77,11083784,13285,0,1742265765,13005.793999929992,60.145221030004905,53488.95867264001 2025-03-18,02:42:47.000,77,11083759,12845,0,1742265766,13005.713164209992,60.11702451000019,53488.88880144001 2025-03-18,02:42:48.000,77,11083797,12965,0,1742265767,13005.679482660002,60.102926250001474,53488.86085296001 2025-03-18,02:42:49.000,77,11083817,12765,0,1742265768,13005.605383249997,59.99718930000381,53488.77700752 2025-03-18,02:42:50.000,77,11083782,12885,0,1742265769,13005.551492769991,59.99014017000445,53488.700149200005 2025-03-18,02:42:51.000,77,11083746,12965,0,1742265770,13005.463920739996,59.9337471300023,53488.651239360006 2025-03-18,02:42:52.000,77,11083789,12925,0,1742265771,13005.39655764,59.88440321999951,53488.60931664 2025-03-18,02:42:53.000,77,11083787,13045,0,1742265772,13005.31572192,59.82801018000464,53488.49752272 2025-03-18,02:42:54.000,77,11083773,12925,0,1742265773,13005.2348862,59.79981365999993,53488.49752272 2025-03-18,02:42:55.000,77,11083785,13045,0,1742265774,13005.100159999995,59.73637148999842,53488.39970304 2025-03-18,02:42:56.000,77,11083776,12725,0,1742265775,13005.019324279994,59.66588019000483,53488.28790912001 2025-03-18,02:42:57.000,77,11083746,12885,0,1742265776,13004.96543379999,59.5883397600046,53488.30887048001 2025-03-18,02:42:58.000,77,11083796,13045,0,1742265777,13004.891334389999,59.56719236999925,53488.16912808001 2025-03-18,02:42:59.000,77,11083775,12845,0,1742265778,13004.810498669998,59.48260280999966,53488.07130840001 2025-03-18,02:43:00.000,77,11083757,12965,0,1742265779,13004.763344499988,59.36276760000328,53488.029385680005 2025-03-18,02:43:01.000,77,11083798,12965,0,1742265780,13004.669036159998,59.235883260000264,53487.99445008 2025-03-18,02:43:02.000,77,11083798,12645,0,1742265781,13004.615145679993,59.172441089998756,53487.959514480004 2025-03-18,02:43:03.000,77,11083768,12965,0,1742265782,13004.561255200002,59.08785152999917,53487.84073344 2025-03-18,02:43:04.000,77,11083804,13085,0,1742265783,13004.520837340002,58.996212840000226,53487.79881072 2025-03-18,02:43:05.000,77,11083791,12845,0,1742265784,13004.493892099992,58.91162328000064,53487.791823600004 2025-03-18,02:43:06.000,77,11083799,12765,0,1742265785,13004.487155789997,58.819984590001695,53487.7219524 2025-03-18,02:43:07.000,77,11083779,12925,0,1742265786,13004.453474239992,58.72129677000339,53487.6520812 2025-03-18,02:43:08.000,77,11083790,13285,0,1742265787,13004.365902209996,58.636707210003806,53487.61015848 2025-03-18,02:43:09.000,77,11083783,12925,0,1742265788,13004.312011729991,58.55916678000358,53487.49836456001 2025-03-18,02:43:10.000,77,11083749,12685,0,1742265789,13004.338956970001,58.43228244000056,53487.48439032 2025-03-18,02:43:11.000,77,11083788,12845,0,1742265790,13004.285066489996,58.35474201000034,53487.421506239996 2025-03-18,02:43:12.000,77,11083758,12805,0,1742265791,13004.278330180001,58.29834896999819,53487.407532000005 2025-03-18,02:43:13.000,77,11083820,12925,0,1742265792,13004.264857559996,58.227857670004596,53487.35163504001 2025-03-18,02:43:14.000,77,11083715,12965,0,1742265793,13004.244648629996,58.136218979998375,53487.26080248001 2025-03-18,02:43:15.000,77,11083780,13005,0,1742265794,13004.23791232,58.08687507000286,53487.16298280001 2025-03-18,02:43:16.000,77,11083794,12845,0,1742265795,13004.231176009991,58.02343290000135,53487.142021440006 2025-03-18,02:43:17.000,77,11083793,13005,0,1742265796,13004.204230769996,57.97408898999856,53487.10009872 2025-03-18,02:43:18.000,77,11083779,12605,0,1742265797,13004.163812909996,57.89654855999834,53487.00926616 2025-03-18,02:43:19.000,77,11083792,13045,0,1742265798,13004.13013135999,57.86130291000154,53486.99529192001 2025-03-18,02:43:20.000,77,11083763,12765,0,1742265799,13004.1570766,57.79786074000003,53486.89747224001 2025-03-18,02:43:21.000,77,11083777,13245,0,1742265800,13004.143603979996,57.69917292000173,53486.86952376 2025-03-18,02:43:22.000,77,11083784,12965,0,1742265801,13004.15034028999,57.67802553000365,53486.82760104001 2025-03-18,02:43:23.000,77,11083829,12965,0,1742265802,13004.204230769996,57.6216324900015,53486.79266544 2025-03-18,02:43:24.000,77,11083742,12925,0,1742265803,13004.21770339,57.61458336000214,53486.70882000001 2025-03-18,02:43:25.000,77,11083804,12885,0,1742265804,13004.231176009991,57.551141190000635,53486.68087152001 2025-03-18,02:43:26.000,77,11083765,13005,0,1742265805,13004.19075814999,57.47360076000041,53486.65292304 2025-03-18,02:43:27.000,77,11083770,12925,0,1742265806,13004.21770339,57.46655163000105,53486.57606472 2025-03-18,02:43:28.000,77,11083779,13045,0,1742265807,13004.23791232,57.45245337000233,53486.59003896001 2025-03-18,02:43:29.000,77,11083740,12965,0,1742265808,13004.231176009991,57.424256850004895,53486.51318064001 2025-03-18,02:43:30.000,77,11083778,12965,0,1742265809,13004.23791232,57.431305980004254,53486.52715488 2025-03-18,02:43:31.000,77,11083792,13005,0,1742265810,13004.25812125,57.40310945999954,53486.43632232 2025-03-18,02:43:32.000,77,11083738,12925,0,1742265811,13004.291802799991,57.36081468000339,53486.4293352 2025-03-18,02:43:33.000,77,11083751,12845,0,1742265812,13004.244648629996,57.26212685999781,53486.38042536 2025-03-18,02:43:34.000,77,11083751,12565,0,1742265813,13004.244648629996,57.191635560004215,53486.31055416 2025-03-18,02:43:35.000,77,11083756,13205,0,1742265814,13004.325484349996,57.10704600000463,53486.2895928 2025-03-18,02:43:36.000,77,11083776,12845,0,1742265815,13004.426528999997,57.092947739998635,53486.27561856001 2025-03-18,02:43:37.000,77,11083797,12805,0,1742265816,13004.507364719997,57.12114426000335,53486.25465720001 2025-03-18,02:43:38.000,77,11083774,12965,0,1742265817,13004.554518889992,57.05065296000248,53486.21273448 2025-03-18,02:43:39.000,77,11083771,12805,0,1742265818,13004.642090920002,57.02245643999777,53486.27561856001 2025-03-18,02:43:40.000,77,11083781,13005,0,1742265819,13004.716190329993,56.959014270003536,53486.26164432 2025-03-18,02:43:41.000,77,11083794,12965,0,1742265820,13004.776817119993,56.84622818999924,53486.233695840005 2025-03-18,02:43:42.000,77,11083768,12845,0,1742265821,13004.871125459998,56.78278601999773,53486.27561856001 2025-03-18,02:43:43.000,77,11083760,13445,0,1742265822,13004.931752249999,56.733442110002215,53486.21273448 2025-03-18,02:43:44.000,77,11083768,12885,0,1742265823,13005.05300583,56.71229472000414,53486.19876024 2025-03-18,02:43:45.000,77,11083753,12845,0,1742265824,13005.20794095999,56.62770516000455,53486.19876024 2025-03-18,02:43:46.000,77,11083761,12805,0,1742265825,13005.36961239999,56.564262990003044,53486.24767008001 2025-03-18,02:43:47.000,77,11083777,12765,0,1742265826,13005.430239189991,56.48672256000282,53486.233695840005 2025-03-18,02:43:48.000,77,11083785,12805,0,1742265827,13005.517811220001,56.39508387000387,53486.282605680004 2025-03-18,02:43:49.000,77,11083749,13045,0,1742265828,13005.605383249997,56.275248660000216,53486.24068296 2025-03-18,02:43:50.000,77,11083838,12965,0,1742265829,13005.753582069992,56.21885561999807,53486.2197216 2025-03-18,02:43:51.000,77,11083767,13005,0,1742265830,13005.901780890003,56.148364320004475,53486.26164432 2025-03-18,02:43:52.000,77,11083767,12925,0,1742265831,13005.989352919998,56.042627369999536,53486.303567040006 2025-03-18,02:43:53.000,77,11083783,12805,0,1742265832,13006.130815429999,55.97918519999803,53486.2895928 2025-03-18,02:43:54.000,77,11083757,12645,0,1742265833,13006.30595948999,55.915743030003796,53486.33850264 2025-03-18,02:43:55.000,77,11083788,13125,0,1742265834,13006.44742199999,55.84525173000293,53486.36645112 2025-03-18,02:43:56.000,77,11083746,12925,0,1742265835,13006.561939269995,55.7677113000027,53486.36645112 2025-03-18,02:43:57.000,77,11083787,12605,0,1742265836,13006.67645654,55.72541651999927,53486.43632232 2025-03-18,02:43:58.000,77,11083821,13045,0,1742265837,13006.831391669992,55.66197434999776,53486.50619352 2025-03-18,02:43:59.000,77,11083733,12845,0,1742265838,13006.966117869997,55.56328652999946,53486.46427080001 2025-03-18,02:44:00.000,77,11083778,12845,0,1742265839,13007.087371449998,55.44345132000308,53486.54112912001 2025-03-18,02:44:01.000,77,11083745,12965,0,1742265840,13007.222097649988,55.37296002000221,53486.52715488 2025-03-18,02:44:02.000,77,11083770,12805,0,1742265841,13007.336614919994,55.26722307000455,53486.59003896001 2025-03-18,02:44:03.000,77,11083781,12965,0,1742265842,13007.46460480999,55.231977420000476,53486.638948800006 2025-03-18,02:44:04.000,77,11083775,13285,0,1742265843,13007.60606731999,55.17558437999833,53486.65292304 2025-03-18,02:44:05.000,77,11083798,13045,0,1742265844,13007.78794768999,55.14738786000089,53486.72978136001 2025-03-18,02:44:06.000,77,11083801,12765,0,1742265845,13007.956355440001,55.105093080004735,53486.70882000001 2025-03-18,02:44:07.000,77,11083836,12765,0,1742265846,13008.070872709992,54.99230700000044,53486.7437556 2025-03-18,02:44:08.000,77,11083845,12885,0,1742265847,13008.185389979997,54.92886482999893,53486.785678320004 2025-03-18,02:44:09.000,77,11083788,12965,0,1742265848,13008.360534039988,54.84427526999934,53486.82061392 2025-03-18,02:44:10.000,77,11083817,12765,0,1742265849,13008.535678099994,54.79493136000383,53486.86952376 2025-03-18,02:44:11.000,77,11083793,13125,0,1742265850,13008.677140609994,54.7173909300036,53486.89747224001 2025-03-18,02:44:12.000,77,11083828,12765,0,1742265851,13008.75124002,54.611653979998664,53486.974330560006 2025-03-18,02:44:13.000,77,11083752,12885,0,1742265852,13008.91291146,54.52706441999908,53486.98131768 2025-03-18,02:44:14.000,77,11083805,12965,0,1742265853,13009.04763765999,54.38608182000462,53486.98131768 2025-03-18,02:44:15.000,77,11083781,13045,0,1742265854,13009.162154929996,54.364934429999266,53487.05118888 2025-03-18,02:44:16.000,77,11083807,13165,0,1742265855,13009.242990649996,54.28739399999904,53487.072150240005 2025-03-18,02:44:17.000,77,11083773,12805,0,1742265856,13009.364244229997,54.195755310000095,53487.14900856 2025-03-18,02:44:18.000,77,11083743,12565,0,1742265857,13009.552860909993,54.139362269997946,53487.239841120005 2025-03-18,02:44:19.000,77,11083769,12885,0,1742265858,13009.687587109998,54.019527060001565,53487.239841120005 2025-03-18,02:44:20.000,77,11083774,13005,0,1742265859,13009.835785929994,53.970183149998775,53487.27477672 2025-03-18,02:44:21.000,77,11083815,13085,0,1742265860,13009.876203789994,53.86444620000111,53487.30272520001 2025-03-18,02:44:22.000,77,11083799,12805,0,1742265861,13010.01092999,53.730512729998736,53487.38657064 2025-03-18,02:44:23.000,77,11083827,13045,0,1742265862,13010.17260143,53.610677520002355,53487.407532000005 2025-03-18,02:44:24.000,77,11083760,12885,0,1742265863,13010.341009179996,53.52608796000277,53487.43548048 2025-03-18,02:44:25.000,77,11083815,12925,0,1742265864,13010.388163349991,53.44854753000254,53487.421506239996 2025-03-18,02:44:26.000,77,11083808,12685,0,1742265865,13010.509416929992,53.34985971000424,53487.49836456001 2025-03-18,02:44:27.000,77,11083831,12965,0,1742265866,13010.610461579992,53.22297537000122,53487.56823576001 2025-03-18,02:44:28.000,77,11083803,12685,0,1742265867,13010.758660400003,53.159533199999714,53487.6520812 2025-03-18,02:44:29.000,77,11083766,13005,0,1742265868,13010.832759809993,53.05379625000205,53487.63810696001 2025-03-18,02:44:30.000,77,11083781,13085,0,1742265869,13010.866441359998,52.969206690002466,53487.70797816 2025-03-18,02:44:31.000,77,11083777,12885,0,1742265870,13010.879913979988,52.84232234999945,53487.77086224 2025-03-18,02:44:32.000,77,11083771,12725,0,1742265871,13010.920331839989,52.72953627000243,53487.83374632001 2025-03-18,02:44:33.000,77,11083740,13085,0,1742265872,13011.04158541999,52.60970105999877,53487.86868192 2025-03-18,02:44:34.000,77,11083774,12965,0,1742265873,13011.156102689994,52.525111499999184,53487.83374632001 2025-03-18,02:44:35.000,77,11083781,12765,0,1742265874,13011.16283899999,52.461669329997676,53487.94554024 2025-03-18,02:44:36.000,77,11083802,12845,0,1742265875,13011.176311619995,52.341834120001295,53488.00842432 2025-03-18,02:44:37.000,77,11083798,12805,0,1742265876,13011.22346578999,52.25724456000171,53488.0363728 2025-03-18,02:44:38.000,77,11083774,12885,0,1742265877,13011.29082889,52.165605870002764,53488.01541144 2025-03-18,02:44:39.000,77,11083776,12925,0,1742265878,13011.33124675,52.109212830000615,53488.06432128 2025-03-18,02:44:40.000,77,11083793,12885,0,1742265879,13011.36492829999,52.059868919997825,53488.148166720006 2025-03-18,02:44:41.000,77,11083799,13005,0,1742265880,13011.40534615999,51.9470828400008,53488.18310232 2025-03-18,02:44:42.000,77,11083801,12925,0,1742265881,13011.48618187999,51.8483950200025,53488.2110508 2025-03-18,02:44:43.000,77,11083790,12925,0,1742265882,13011.51312712,51.756756330003554,53488.23201216 2025-03-18,02:44:44.000,77,11083807,12885,0,1742265883,13011.546808669991,51.72855980999884,53488.259960639996 2025-03-18,02:44:45.000,77,11083761,12965,0,1742265884,13011.593962840001,51.66511764000461,53488.27393488 2025-03-18,02:44:46.000,77,11083817,12725,0,1742265885,13011.681534869997,51.62987199000054,53488.37175456 2025-03-18,02:44:47.000,77,11083808,12925,0,1742265886,13011.762370589997,51.60872460000246,53488.35778032001 2025-03-18,02:44:48.000,77,11083777,12685,0,1742265887,13011.802788449997,51.58757721000438,53488.35778032001 2025-03-18,02:44:49.000,77,11083794,12685,0,1742265888,13011.816261070002,51.517085910003516,53488.364767440005 2025-03-18,02:44:50.000,77,11083785,12765,0,1742265889,13011.870151549992,51.49593851999816,53488.43463864001 2025-03-18,02:44:51.000,77,11083818,12965,0,1742265890,13011.924042029998,51.44659461000265,53488.462587120004 2025-03-18,02:44:52.000,77,11083777,12765,0,1742265891,13011.964459889998,51.42544722000457,53488.52547120001 2025-03-18,02:44:53.000,77,11083794,12965,0,1742265892,13012.038559299988,51.43954548000329,53488.61630376 2025-03-18,02:44:54.000,77,11083765,12805,0,1742265893,13012.099186089989,51.42544722000457,53488.62329088001 2025-03-18,02:44:55.000,77,11083778,12885,0,1742265894,13012.159812879989,51.40429982999922,53488.63726512 2025-03-18,02:44:56.000,77,11083802,13005,0,1742265895,13012.227175979999,51.37610331000178,53488.72809768 2025-03-18,02:44:57.000,77,11083729,12805,0,1742265896,13012.28106645999,51.36905418000242,53488.72809768 2025-03-18,02:44:58.000,77,11083786,12965,0,1742265897,13012.34842956,51.36200505000306,53488.77002040001 2025-03-18,02:44:59.000,77,11083776,12765,0,1742265898,13012.40905635,51.36200505000306,53488.77700752 2025-03-18,02:45:00.000,77,11083757,12885,0,1742265899,13012.48315575999,51.418398089997936,53488.88880144001 2025-03-18,02:45:01.000,77,11083777,12645,0,1742265900,13012.57072779,51.38315244000114,53488.88880144001 2025-03-18,02:45:02.000,77,11083763,13005,0,1742265901,13012.66503612999,51.354955920003704,53488.9446984 2025-03-18,02:45:03.000,77,11083775,12965,0,1742265902,13012.75260816,51.34085765999771,53488.99360824 2025-03-18,02:45:04.000,77,11083819,13005,0,1742265903,13012.819971259996,51.33380852999835,53489.05649232001 2025-03-18,02:45:05.000,77,11083797,12885,0,1742265904,13012.907543289992,51.31971026999963,53489.09142792 2025-03-18,02:45:06.000,77,11083792,12685,0,1742265905,13012.988379009992,51.256268099998124,53489.14033776 2025-03-18,02:45:07.000,77,11083800,13205,0,1742265906,13013.049005799992,51.22102245000133,53489.154312000006 2025-03-18,02:45:08.000,77,11083777,13125,0,1742265907,13013.123105209997,51.19282593000389,53489.19623472001 2025-03-18,02:45:09.000,77,11083737,12965,0,1742265908,13013.190468309993,51.19282593000389,53489.28008016 2025-03-18,02:45:10.000,77,11083752,12965,0,1742265909,13013.230886169993,51.1434820200011,53489.34296424001 2025-03-18,02:45:11.000,77,11083779,13165,0,1742265910,13013.264567719998,51.08708897999895,53489.370912720005 2025-03-18,02:45:12.000,77,11083807,13005,0,1742265911,13013.318458199989,51.00249941999937,53489.45475816 2025-03-18,02:45:13.000,77,11083766,12765,0,1742265912,13013.385821299998,50.93905724999786,53489.45475816 2025-03-18,02:45:14.000,77,11083797,12925,0,1742265913,13013.426239159999,50.896762470001704,53489.51764224 2025-03-18,02:45:15.000,77,11083759,12885,0,1742265914,13013.50033856999,50.81217291000212,53489.55257784 2025-03-18,02:45:16.000,77,11083792,12925,0,1742265915,13013.56096535999,50.74168161000125,53489.636423280004 2025-03-18,02:45:17.000,77,11083795,12885,0,1742265916,13013.614855839995,50.664141180001025,53489.65039752001 2025-03-18,02:45:18.000,77,11083776,12965,0,1742265917,13013.736109419995,50.551355100004,53489.62244904 2025-03-18,02:45:19.000,77,11083790,12965,0,1742265918,13013.80347251999,50.49496206000185,53489.6434104 2025-03-18,02:45:20.000,77,11083795,12925,0,1742265919,13013.88430823999,50.375126849998196,53489.706294480005 2025-03-18,02:45:21.000,77,11083816,13125,0,1742265920,13013.93146241,50.32578294000268,53489.74821720001 2025-03-18,02:45:22.000,77,11083787,12685,0,1742265921,13013.992089200001,50.2411933800031,53489.804114160004 2025-03-18,02:45:23.000,77,11083789,13045,0,1742265922,13014.113342780001,50.1284072999988,53489.83904976 2025-03-18,02:45:24.000,77,11083786,12845,0,1742265923,13014.173969570002,49.9944738300037,53489.853024000004 2025-03-18,02:45:25.000,77,11083769,12925,0,1742265924,13014.275014220002,49.89578600999812,53489.922895200005 2025-03-18,02:45:26.000,77,11083739,12765,0,1742265925,13014.416476730003,49.797098189999815,53489.89494672001 2025-03-18,02:45:27.000,77,11083785,12965,0,1742265926,13014.524257689998,49.73365601999831,53489.95084368 2025-03-18,02:45:28.000,77,11083760,12605,0,1742265927,13014.652247579994,49.64906645999872,53490.01372776001 2025-03-18,02:45:29.000,77,11083740,12605,0,1742265928,13014.76676485,49.59267342000385,53490.03468912001 2025-03-18,02:45:30.000,77,11083726,13205,0,1742265929,13014.88128211999,49.58562429000449,53490.0975732 2025-03-18,02:45:31.000,77,11083811,13085,0,1742265930,13015.00927201,49.50808386000426,53490.160457280006 2025-03-18,02:45:32.000,77,11083741,12805,0,1742265931,13015.08337141999,49.42349430000468,53490.18141864001 2025-03-18,02:45:33.000,77,11083766,12965,0,1742265932,13015.15073452,49.40234690999932,53490.258276960005 2025-03-18,02:45:34.000,77,11083788,12925,0,1742265933,13015.278724409996,49.338904739997815,53490.23032848001 2025-03-18,02:45:35.000,77,11083801,12885,0,1742265934,13015.346087509992,49.3248064799991,53490.27923832001 2025-03-18,02:45:36.000,77,11083771,12685,0,1742265935,13015.406714299992,49.331855609998456,53490.3421224 2025-03-18,02:45:37.000,77,11083760,13085,0,1742265936,13015.420186919997,49.30365909000102,53490.33513528 2025-03-18,02:45:38.000,77,11083784,13005,0,1742265937,13015.460604779997,49.3248064799991,53490.37007088001 2025-03-18,02:45:39.000,77,11083774,12885,0,1742265938,13015.467341089992,49.31775734999974,53490.40500648 2025-03-18,02:45:40.000,77,11083755,13125,0,1742265939,13015.480813709997,49.331855609998456,53490.44692920001 2025-03-18,02:45:41.000,77,11083761,13005,0,1742265940,13015.487550019992,49.29660996000166,53490.474877680004 2025-03-18,02:45:42.000,77,11083818,13205,0,1742265941,13015.453868470002,49.22611866000079,53490.4818648 2025-03-18,02:45:43.000,77,11083770,13005,0,1742265942,13015.494286330002,49.24726604999887,53490.474877680004 2025-03-18,02:45:44.000,77,11083807,12845,0,1742265943,13015.460604779997,49.24021691999951,53490.51680040001 2025-03-18,02:45:45.000,77,11083819,12965,0,1742265944,13015.480813709997,49.18382388000464,53490.50282616 2025-03-18,02:45:46.000,77,11083775,12765,0,1742265945,13015.507758949992,49.190873010004,53490.523787520004 2025-03-18,02:45:47.000,77,11083799,12765,0,1742265946,13015.487550019992,49.169725619998644,53490.50981328 2025-03-18,02:45:48.000,77,11083805,12965,0,1742265947,13015.527967879993,49.13447997000185,53490.53776176001 2025-03-18,02:45:49.000,77,11083801,13165,0,1742265948,13015.541440499997,49.08513605999906,53490.57968448 2025-03-18,02:45:50.000,77,11083811,13085,0,1742265949,13015.548176809993,49.09218518999842,53490.55872312 2025-03-18,02:45:51.000,77,11083774,12805,0,1742265950,13015.581858359998,49.0780869299997,53490.56571024001 2025-03-18,02:45:52.000,77,11083818,12845,0,1742265951,13015.608803599993,49.0780869299997,53490.593658720005 2025-03-18,02:45:53.000,77,11083815,12765,0,1742265952,13015.602067289998,49.0780869299997,53490.53776176001 2025-03-18,02:45:54.000,77,11083780,13085,0,1742265953,13015.655957769988,49.10628345000441,53490.663529920006 2025-03-18,02:45:55.000,77,11083791,12925,0,1742265954,13015.649221459993,49.05693954000162,53490.65654280001 2025-03-18,02:45:56.000,77,11083786,12965,0,1742265955,13015.629012529993,49.0780869299997,53490.67051704 2025-03-18,02:45:57.000,77,11083831,13045,0,1742265956,13015.716584559988,49.05693954000162,53490.67750416 2025-03-18,02:45:58.000,77,11083778,12885,0,1742265957,13015.662694079998,49.028743020004185,53490.67051704 2025-03-18,02:45:59.000,77,11083790,12685,0,1742265958,13015.669430389993,49.028743020004185,53490.663529920006 2025-03-18,02:46:00.000,77,11083739,13205,0,1742265959,13015.689639319993,49.035792150003545,53490.726414 2025-03-18,02:46:01.000,77,11083792,12525,0,1742265960,13015.669430389993,49.07103780000034,53490.691478400004 2025-03-18,02:46:02.000,77,11083772,12885,0,1742265961,13015.689639319993,49.028743020004185,53490.726414 2025-03-18,02:46:03.000,77,11083771,13085,0,1742265962,13015.682903009998,48.993497370000114,53490.76833672 2025-03-18,02:46:04.000,77,11083720,12765,0,1742265963,13015.696375629988,48.986448240000755,53490.74737536 2025-03-18,02:46:05.000,77,11083757,13005,0,1742265964,13015.696375629988,48.972349980002036,53490.726414 2025-03-18,02:46:06.000,77,11083732,12965,0,1742265965,13015.703111939998,48.972349980002036,53490.761349600005 2025-03-18,02:46:07.000,77,11083809,12925,0,1742265966,13015.696375629988,48.937104329997965,53490.75436248001 2025-03-18,02:46:08.000,77,11083757,12765,0,1742265967,13015.696375629988,48.88071129000309,53490.73340112001 2025-03-18,02:46:09.000,77,11083755,12765,0,1742265968,13015.676166699988,48.82431825000094,53490.78231096001 2025-03-18,02:46:10.000,77,11083743,12845,0,1742265969,13015.655957769988,48.78907260000415,53490.74038824 2025-03-18,02:46:11.000,77,11083807,12925,0,1742265970,13015.642485149998,48.753826950000075,53490.75436248001 2025-03-18,02:46:12.000,77,11083761,12965,0,1742265971,13015.595330980002,48.77497433999815,53490.75436248001 2025-03-18,02:46:13.000,77,11083779,12885,0,1742265972,13015.575122050002,48.69038477999857,53490.75436248001 2025-03-18,02:46:14.000,77,11083750,12845,0,1742265973,13015.575122050002,48.59874608999962,53490.73340112001 2025-03-18,02:46:15.000,77,11083737,12885,0,1742265974,13015.527967879993,48.54940218000411,53490.74737536 2025-03-18,02:46:16.000,77,11083758,12725,0,1742265975,13015.467341089992,48.47891088000324,53490.69846552 2025-03-18,02:46:17.000,77,11083765,12565,0,1742265976,13015.426923229992,48.45071435999853,53490.74038824 2025-03-18,02:46:18.000,77,11083753,12925,0,1742265977,13015.406714299992,48.38022305999766,53490.691478400004 2025-03-18,02:46:19.000,77,11083770,12845,0,1742265978,13015.352823820002,48.38022305999766,53490.67750416 2025-03-18,02:46:20.000,77,11083753,12765,0,1742265979,13015.325878579992,48.32383002000279,53490.74038824 2025-03-18,02:46:21.000,77,11083801,12605,0,1742265980,13015.285460719992,48.295633499998075,53490.691478400004 2025-03-18,02:46:22.000,77,11083760,12725,0,1742265981,13015.271988100001,48.18989655000041,53490.64955568 2025-03-18,02:46:23.000,77,11083790,12805,0,1742265982,13015.251779170001,48.126454379998904,53490.68449128001 2025-03-18,02:46:24.000,77,11083776,13125,0,1742265983,13015.224833929991,48.04186481999932,53490.642568560004 2025-03-18,02:46:25.000,77,11083780,12725,0,1742265984,13015.204624999991,48.01366830000188,53490.691478400004 2025-03-18,02:46:26.000,77,11083738,13125,0,1742265985,13015.164207139991,47.97842264999781,53490.67051704 2025-03-18,02:46:27.000,77,11083779,12925,0,1742265986,13015.224833929991,47.96432438999909,53490.67750416 2025-03-18,02:46:28.000,77,11083780,12845,0,1742265987,13015.224833929991,47.886783959998866,53490.68449128001 2025-03-18,02:46:29.000,77,11083757,12885,0,1742265988,13015.245042859991,47.84448918000271,53490.642568560004 2025-03-18,02:46:30.000,77,11083791,13445,0,1742265989,13015.238306549996,47.80924352999864,53490.663529920006 2025-03-18,02:46:31.000,77,11083791,13045,0,1742265990,13015.258515479996,47.766948750002484,53490.68449128001 2025-03-18,02:46:32.000,77,11083760,12805,0,1742265991,13015.245042859991,47.73875222999777,53490.67051704 2025-03-18,02:46:33.000,77,11083759,13125,0,1742265992,13015.245042859991,47.710555710000335,53490.67750416 2025-03-18,02:46:34.000,77,11083748,13045,0,1742265993,13015.271988100001,47.61186789000203,53490.69846552 2025-03-18,02:46:35.000,77,11083795,12965,0,1742265994,13015.258515479996,47.54842572000052,53490.67051704 2025-03-18,02:46:36.000,77,11083823,13165,0,1742265995,13015.224833929991,47.52022920000309,53490.663529920006 2025-03-18,02:46:37.000,77,11083770,13205,0,1742265996,13015.218097619996,47.484983549999015,53490.663529920006 2025-03-18,02:46:38.000,77,11083791,13005,0,1742265997,13015.298933339996,47.39334486000007,53490.68449128001 2025-03-18,02:46:39.000,77,11083769,12845,0,1742265998,13015.305669649992,47.3228535599992,53490.691478400004 2025-03-18,02:46:40.000,77,11083773,13085,0,1742265999,13015.339351199997,47.23826399999962,53490.68449128001 2025-03-18,02:46:41.000,77,11083814,12845,0,1742266000,13015.406714299992,47.181870960004744,53490.74737536 2025-03-18,02:46:42.000,77,11083764,12605,0,1742266001,13015.433659540002,47.10433053000452,53490.761349600005 2025-03-18,02:46:43.000,77,11083766,12765,0,1742266002,13015.467341089992,47.019740969997656,53490.761349600005 2025-03-18,02:46:44.000,77,11083765,12845,0,1742266003,13015.501022639997,46.96334793000278,53490.75436248001 2025-03-18,02:46:45.000,77,11083773,12965,0,1742266004,13015.514495260002,46.906954890000634,53490.78929808 2025-03-18,02:46:46.000,77,11083816,13445,0,1742266005,13015.615539910003,46.79416881000361,53490.81724656 2025-03-18,02:46:47.000,77,11083832,13045,0,1742266006,13015.629012529993,46.7307266400021,53490.7962852 2025-03-18,02:46:48.000,77,11083746,12725,0,1742266007,13015.723320869998,46.660235340001236,53490.810259440004 2025-03-18,02:46:49.000,77,11083764,12765,0,1742266008,13015.770475039993,46.60384229999909,53490.7962852 2025-03-18,02:46:50.000,77,11083756,12925,0,1742266009,13015.837838139989,46.51220361000014,53490.78929808 2025-03-18,02:46:51.000,77,11083823,13005,0,1742266010,13015.96582803,46.39236840000376,53490.78929808 2025-03-18,02:46:52.000,77,11083745,12845,0,1742266011,13016.053400059995,46.24433667000267,53490.810259440004 2025-03-18,02:46:53.000,77,11083758,12845,0,1742266012,13016.1477084,46.202041889999236,53490.85218216001 2025-03-18,02:46:54.000,77,11083795,12925,0,1742266013,13016.24201673999,46.075157550003496,53490.8661564 2025-03-18,02:46:55.000,77,11083777,12805,0,1742266014,13016.32958877,45.9623714699992,53490.85218216001 2025-03-18,02:46:56.000,77,11083777,12965,0,1742266015,13016.444106039991,45.83548713000346,53490.90807912 2025-03-18,02:46:57.000,77,11083783,12965,0,1742266016,13016.538414379997,45.680406270003004,53490.87314352001 2025-03-18,02:46:58.000,77,11083783,12765,0,1742266017,13016.652931650002,45.53942367000127,53490.84519504 2025-03-18,02:46:59.000,77,11083774,12965,0,1742266018,13016.666404269992,45.42663759000425,53490.81724656 2025-03-18,02:47:00.000,77,11083789,12925,0,1742266019,13016.760712609997,45.29270412000187,53490.84519504 2025-03-18,02:47:01.000,77,11083780,12725,0,1742266020,13016.807866779993,45.172868909998215,53490.880130640006 2025-03-18,02:47:02.000,77,11083799,13005,0,1742266021,13016.915647739988,45.0107389199984,53490.87314352001 2025-03-18,02:47:03.000,77,11083775,13125,0,1742266022,13017.036901319989,44.88385458000266,53490.83820792 2025-03-18,02:47:04.000,77,11083774,12765,0,1742266023,13017.070582869994,44.74992111000029,53490.84519504 2025-03-18,02:47:05.000,77,11083762,12685,0,1742266024,13017.13794596999,44.573692860001756,53490.83820792 2025-03-18,02:47:06.000,77,11083802,13085,0,1742266025,13017.171627519994,44.44680851999874,53490.75436248001 2025-03-18,02:47:07.000,77,11083756,13045,0,1742266026,13017.212045379994,44.29172765999829,53490.78929808 2025-03-18,02:47:08.000,77,11083766,12925,0,1742266027,13017.272672169995,44.136646799997834,53490.78929808 2025-03-18,02:47:09.000,77,11083789,13005,0,1742266028,13017.25919954999,44.009762460002094,53490.74038824 2025-03-18,02:47:10.000,77,11083784,13005,0,1742266029,13017.29961740999,43.90402551000443,53490.64955568 2025-03-18,02:47:11.000,77,11083781,12925,0,1742266030,13017.30635372,43.777141170001414,53490.70545264001 2025-03-18,02:47:12.000,77,11083767,12845,0,1742266031,13017.252463239995,43.67845335000311,53490.68449128001 2025-03-18,02:47:13.000,77,11083753,12965,0,1742266032,13017.26593586,43.55861813999945,53490.663529920006 2025-03-18,02:47:14.000,77,11083761,12925,0,1742266033,13017.24572693,43.45288119000179,53490.642568560004 2025-03-18,02:47:15.000,77,11083747,12765,0,1742266034,13017.225518,43.361242500002845,53490.60763296 2025-03-18,02:47:16.000,77,11083775,12565,0,1742266035,13017.151418589994,43.24140728999919,53490.63558144001 2025-03-18,02:47:17.000,77,11083806,12765,0,1742266036,13017.124473349999,43.14976860000024,53490.63558144001 2025-03-18,02:47:18.000,77,11083772,12845,0,1742266037,13017.111000729994,43.05108078000194,53490.58667160001 2025-03-18,02:47:19.000,77,11083757,13205,0,1742266038,13017.036901319989,42.98763861000043,53490.593658720005 2025-03-18,02:47:20.000,77,11083777,13085,0,1742266039,13016.989747149993,42.87485253000341,53490.60763296 2025-03-18,02:47:21.000,77,11083757,13005,0,1742266040,13016.902175119998,42.81845949000126,53490.551736 2025-03-18,02:47:22.000,77,11083764,13085,0,1742266041,13016.935856669988,42.74796819000039,53490.57269736 2025-03-18,02:47:23.000,77,11083788,12805,0,1742266042,13016.855020950003,42.677476889999525,53490.56571024001 2025-03-18,02:47:24.000,77,11083792,12725,0,1742266043,13016.828075709993,42.5999364599993,53490.53776176001 2025-03-18,02:47:25.000,77,11083819,12605,0,1742266044,13016.821339399998,42.51534689999971,53490.53776176001 2025-03-18,02:47:26.000,77,11083775,12685,0,1742266045,13016.767448919993,42.45895386000484,53490.544748880005 2025-03-18,02:47:27.000,77,11083768,13125,0,1742266046,13016.760712609997,42.37436429999798,53490.544748880005 2025-03-18,02:47:28.000,77,11083769,13005,0,1742266047,13016.673140580002,42.36026603999926,53490.4818648 2025-03-18,02:47:29.000,77,11083808,12925,0,1742266048,13016.592304860002,42.317971260003105,53490.474877680004 2025-03-18,02:47:30.000,77,11083794,12965,0,1742266049,13016.531678070001,42.268627350000315,53490.50981328 2025-03-18,02:47:31.000,77,11083797,12845,0,1742266050,13016.471051280001,42.261578220000956,53490.474877680004 2025-03-18,02:47:32.000,77,11083774,12645,0,1742266051,13016.464314969991,42.20518517999881,53490.48885192001 2025-03-18,02:47:33.000,77,11083778,12925,0,1742266052,13016.41042449,42.18403779000073,53490.50981328 2025-03-18,02:47:34.000,77,11083775,12765,0,1742266053,13016.316116149996,42.13469387999794,53490.50282616 2025-03-18,02:47:35.000,77,11083774,12725,0,1742266054,13016.26896198,42.12764474999858,53490.50282616 2025-03-18,02:47:36.000,77,11083741,12845,0,1742266055,13016.26896198,42.099448230001144,53490.51680040001 2025-03-18,02:47:37.000,77,11083777,12925,0,1742266056,13016.22180780999,42.085349970002426,53490.51680040001 2025-03-18,02:47:38.000,77,11083805,13085,0,1742266057,13016.18812626,42.036006059999636,53490.50282616 2025-03-18,02:47:39.000,77,11083798,12925,0,1742266058,13016.14097208999,42.0078095400022,53490.43295496 2025-03-18,02:47:40.000,77,11083777,13045,0,1742266059,13016.073608989995,42.0078095400022,53490.53776176001 2025-03-18,02:47:41.000,77,11083776,12725,0,1742266060,13016.033191129995,41.96551475999877,53490.53077464 2025-03-18,02:47:42.000,77,11083798,12805,0,1742266061,13015.96582803,41.98666215000412,53490.523787520004 2025-03-18,02:47:43.000,77,11083775,12565,0,1742266062,13015.93888278999,41.93026911000197,53490.593658720005 2025-03-18,02:47:44.000,77,11083734,12965,0,1742266063,13015.864783379999,41.923219980002614,53490.544748880005 2025-03-18,02:47:45.000,77,11083784,12925,0,1742266064,13015.817629209989,41.8950234599979,53490.593658720005 2025-03-18,02:47:46.000,77,11083750,12845,0,1742266065,13015.703111939998,41.866826940000465,53490.63558144001 2025-03-18,02:47:47.000,77,11083773,12645,0,1742266066,13015.669430389993,41.873876069999824,53490.593658720005 2025-03-18,02:47:48.000,77,11083795,12845,0,1742266067,13015.629012529993,41.873876069999824,53490.64955568 2025-03-18,02:47:49.000,77,11083739,13005,0,1742266068,13015.514495260002,41.852728680001746,53490.642568560004 2025-03-18,02:47:50.000,77,11083801,12925,0,1742266069,13015.406714299992,41.873876069999824,53490.64955568 2025-03-18,02:47:51.000,77,11083761,13085,0,1742266070,13015.305669649992,41.83863042000303,53490.6216072 2025-03-18,02:47:52.000,77,11083746,12845,0,1742266071,13015.204624999991,41.84567955000239,53490.65654280001 2025-03-18,02:47:53.000,77,11083754,12885,0,1742266072,13015.164207139991,41.88092519999918,53490.67750416 2025-03-18,02:47:54.000,77,11083769,13045,0,1742266073,13015.11031666,41.88797432999854,53490.65654280001 2025-03-18,02:47:55.000,77,11083798,13045,0,1742266074,13014.98906308,41.866826940000465,53490.68449128001 2025-03-18,02:47:56.000,77,11083807,13085,0,1742266075,13014.874545809995,41.83863042000303,53490.71942688 2025-03-18,02:47:57.000,77,11083783,13005,0,1742266076,13014.813919019995,41.810433899998316,53490.691478400004 2025-03-18,02:47:58.000,77,11083790,13005,0,1742266077,13014.726346989999,41.78928651000024,53490.74737536 2025-03-18,02:47:59.000,77,11083749,12845,0,1742266078,13014.658983889989,41.810433899998316,53490.65654280001 2025-03-18,02:48:00.000,77,11083771,12645,0,1742266079,13014.611829719994,41.74699173000408,53490.71942688 2025-03-18,02:48:01.000,77,11083763,12965,0,1742266080,13014.537730309989,41.71174608000001,53490.74038824 2025-03-18,02:48:02.000,77,11083755,12885,0,1742266081,13014.463630899998,41.690598690001934,53490.69846552 2025-03-18,02:48:03.000,77,11083800,13245,0,1742266082,13014.355849940002,41.690598690001934,53490.70545264001 2025-03-18,02:48:04.000,77,11083760,13005,0,1742266083,13014.342377319997,41.65535303999786,53490.70545264001 2025-03-18,02:48:05.000,77,11083782,12885,0,1742266084,13014.268277909992,41.6624021700045,53490.726414 2025-03-18,02:48:06.000,77,11083750,12845,0,1742266085,13014.248068979992,41.6624021700045,53490.712439760006 2025-03-18,02:48:07.000,77,11083758,13045,0,1742266086,13014.194178500002,41.676500430003216,53490.70545264001 2025-03-18,02:48:08.000,77,11083816,12965,0,1742266087,13014.173969570002,41.62010739000107,53490.74038824 2025-03-18,02:48:09.000,77,11083771,12765,0,1742266088,13014.147024329992,41.59191087000363,53490.73340112001 2025-03-18,02:48:10.000,77,11083750,13045,0,1742266089,13014.086397539992,41.60600913000235,53490.67750416 2025-03-18,02:48:11.000,77,11083796,13045,0,1742266090,13014.012298130001,41.61305826000171,53490.726414 2025-03-18,02:48:12.000,77,11083779,12885,0,1742266091,13013.978616579996,41.59896000000299,53490.77532384 2025-03-18,02:48:13.000,77,11083797,13005,0,1742266092,13013.978616579996,41.62010739000107,53490.761349600005 2025-03-18,02:48:14.000,77,11083781,12925,0,1742266093,13013.992089200001,41.60600913000235,53490.77532384 2025-03-18,02:48:15.000,77,11083732,12765,0,1742266094,13013.944935029991,41.57781261000491,53490.80327232001 2025-03-18,02:48:16.000,77,11083730,12765,0,1742266095,13013.958407649996,41.57076347999828,53490.83820792 2025-03-18,02:48:17.000,77,11083763,12845,0,1742266096,13013.917989789996,41.59191087000363,53490.78929808 2025-03-18,02:48:18.000,77,11083816,13285,0,1742266097,13013.897780859996,41.61305826000171,53490.831220800006 2025-03-18,02:48:19.000,77,11083769,12925,0,1742266098,13013.88430823999,41.59896000000299,53490.82423368001 2025-03-18,02:48:20.000,77,11083775,13205,0,1742266099,13013.917989789996,41.59896000000299,53490.81724656 2025-03-18,02:48:21.000,77,11083783,13005,0,1742266100,13013.89104455,41.62010739000107,53490.831220800006 2025-03-18,02:48:22.000,77,11083781,12965,0,1742266101,13013.87083562,41.641254779999144,53490.84519504 2025-03-18,02:48:23.000,77,11083808,12805,0,1742266102,13013.86409930999,41.683549560002575,53490.929040480005 2025-03-18,02:48:24.000,77,11083756,13285,0,1742266103,13013.877571929996,41.690598690001934,53490.91506624 2025-03-18,02:48:25.000,77,11083757,12845,0,1742266104,13013.816945139995,41.72584433999873,53490.91506624 2025-03-18,02:48:26.000,77,11083752,12805,0,1742266105,13013.796736209995,41.71879520999937,53490.9360276 2025-03-18,02:48:27.000,77,11083803,12965,0,1742266106,13013.72263679999,41.73289346999809,53490.91506624 2025-03-18,02:48:28.000,77,11083794,12805,0,1742266107,13013.675482629995,41.76813912000216,53490.96397608 2025-03-18,02:48:29.000,77,11083821,12805,0,1742266108,13013.66201000999,41.73289346999809,53490.97096320001 2025-03-18,02:48:30.000,77,11083869,12765,0,1742266109,13013.62159214999,41.78223738000088,53490.95000184001 2025-03-18,02:48:31.000,77,11083771,12925,0,1742266110,13013.56096535999,41.78928651000024,53491.01987304001 2025-03-18,02:48:32.000,77,11083822,12845,0,1742266111,13013.507074879999,41.76813912000216,53491.01987304001 2025-03-18,02:48:33.000,77,11083794,13005,0,1742266112,13013.493602259994,41.7610899900028,53491.047821520006 2025-03-18,02:48:34.000,77,11083765,12725,0,1742266113,13013.446448089999,41.74699173000408,53491.0058988 2025-03-18,02:48:35.000,77,11083742,12965,0,1742266114,13013.392557609994,41.73289346999809,53490.998911680006 2025-03-18,02:48:36.000,77,11083775,12765,0,1742266115,13013.365612369998,41.70469695000065,53491.05480864 2025-03-18,02:48:37.000,77,11083807,12725,0,1742266116,13013.358876059989,41.70469695000065,53491.01288592 2025-03-18,02:48:38.000,77,11083848,12845,0,1742266117,13013.318458199989,41.71174608000001,53491.026860160004 2025-03-18,02:48:39.000,77,11083871,12965,0,1742266118,13013.352139749994,41.683549560002575,53491.04083440001 2025-03-18,02:48:40.000,77,11083823,12565,0,1742266119,13013.291512959993,41.690598690001934,53491.01987304001 2025-03-18,02:48:41.000,77,11083788,12725,0,1742266120,13013.271304029993,41.6624021700045,53491.047821520006 2025-03-18,02:48:42.000,77,11083847,12765,0,1742266121,13013.224149859998,41.641254779999144,53491.047821520006 2025-03-18,02:48:43.000,77,11083830,12925,0,1742266122,13013.244358789998,41.65535303999786,53491.04083440001 2025-03-18,02:48:44.000,77,11083818,12845,0,1742266123,13013.190468309993,41.641254779999144,53491.05480864 2025-03-18,02:48:45.000,77,11083795,13165,0,1742266124,13013.163523069998,41.627156520000426,53491.04083440001 2025-03-18,02:48:46.000,77,11083774,12725,0,1742266125,13013.143314139998,41.59896000000299,53491.03384728 2025-03-18,02:48:47.000,77,11083794,12685,0,1742266126,13013.123105209997,41.60600913000235,53491.01987304001 2025-03-18,02:48:48.000,77,11083837,12765,0,1742266127,13013.136577830002,41.60600913000235,53491.01987304001 2025-03-18,02:48:49.000,77,11083789,12805,0,1742266128,13013.163523069998,41.55666521999956,53491.03384728 2025-03-18,02:48:50.000,77,11083827,12885,0,1742266129,13013.156786760002,41.53551783000148,53491.047821520006 2025-03-18,02:48:51.000,77,11083808,13005,0,1742266130,13013.089423659992,41.52141957000276,53490.998911680006 2025-03-18,02:48:52.000,77,11083811,13125,0,1742266131,13013.096159970002,41.514370440003404,53490.99192456001 2025-03-18,02:48:53.000,77,11083790,13125,0,1742266132,13013.055742110002,41.5496160900002,53491.01987304001 2025-03-18,02:48:54.000,77,11083800,12885,0,1742266133,13013.015324250002,41.47912478999933,53491.0058988 2025-03-18,02:48:55.000,77,11083808,12965,0,1742266134,13013.015324250002,41.457977400001255,53491.047821520006 2025-03-18,02:48:56.000,77,11083780,12685,0,1742266135,13013.008587939992,41.450928270001896,53491.01288592 2025-03-18,02:48:57.000,77,11083791,12965,0,1742266136,13013.022060559997,41.415682619997824,53491.04083440001 2025-03-18,02:48:58.000,77,11083758,12845,0,1742266137,13013.042269489997,41.38748610000039,53490.99192456001 2025-03-18,02:48:59.000,77,11083766,12805,0,1742266138,13013.042269489997,41.37338784000167,53491.01288592 2025-03-18,02:49:00.000,77,11083748,12765,0,1742266139,13013.049005799992,41.32404392999888,53490.977950320004 2025-03-18,02:49:01.000,77,11083796,12845,0,1742266140,13013.062478419997,41.267650890004006,53490.977950320004 2025-03-18,02:49:02.000,77,11083844,12765,0,1742266141,13013.082687349997,41.225356110000575,53490.95698896 2025-03-18,02:49:03.000,77,11083776,12805,0,1742266142,13013.116368900002,41.19715959000314,53490.9360276 2025-03-18,02:49:04.000,77,11083745,13005,0,1742266143,13013.129841519993,41.168963069998426,53490.94301472 2025-03-18,02:49:05.000,77,11083806,12845,0,1742266144,13013.123105209997,41.15486480999971,53490.97096320001 2025-03-18,02:49:06.000,77,11083737,12605,0,1742266145,13013.109632589993,41.11961916000291,53490.98493744 2025-03-18,02:49:07.000,77,11083788,12925,0,1742266146,13013.109632589993,41.08437350999884,53490.998911680006 2025-03-18,02:49:08.000,77,11083779,12685,0,1742266147,13013.062478419997,41.02798047000397,53490.96397608 2025-03-18,02:49:09.000,77,11083753,12885,0,1742266148,13013.082687349997,40.992734819999896,53490.94301472 2025-03-18,02:49:10.000,77,11083772,13045,0,1742266149,13013.042269489997,40.97158743000182,53490.95698896 2025-03-18,02:49:11.000,77,11083821,12885,0,1742266150,13013.001851629997,40.95044004000374,53490.98493744 2025-03-18,02:49:12.000,77,11083794,13045,0,1742266151,13013.001851629997,40.89404700000159,53490.929040480005 2025-03-18,02:49:13.000,77,11083798,12645,0,1742266152,13012.968170079992,40.89404700000159,53490.95698896 2025-03-18,02:49:14.000,77,11083751,12725,0,1742266153,13012.961433769997,40.865850480004156,53490.929040480005 2025-03-18,02:49:15.000,77,11083765,12925,0,1742266154,13012.894070670001,40.8447030899988,53490.89410488 2025-03-18,02:49:16.000,77,11083805,12885,0,1742266155,13012.880598049996,40.823555700000725,53490.95000184001 2025-03-18,02:49:17.000,77,11083775,12925,0,1742266156,13012.867125429992,40.79535918000329,53490.90807912 2025-03-18,02:49:18.000,77,11083769,12765,0,1742266157,13012.826707569991,40.78126092000457,53490.95000184001 2025-03-18,02:49:19.000,77,11083814,12885,0,1742266158,13012.786289709991,40.774211789997935,53490.91506624 2025-03-18,02:49:20.000,77,11083809,12925,0,1742266159,13012.73239923,40.75306439999986,53490.87314352001 2025-03-18,02:49:21.000,77,11083783,13005,0,1742266160,13012.69198137,40.73191701000178,53490.8661564 2025-03-18,02:49:22.000,77,11083770,12845,0,1742266161,13012.61114565,40.73896614000114,53490.91506624 2025-03-18,02:49:23.000,77,11083770,12765,0,1742266162,13012.58420040999,40.72486788000242,53490.8661564 2025-03-18,02:49:24.000,77,11083728,13045,0,1742266163,13012.50336468999,40.70372049000434,53490.90109200001 2025-03-18,02:49:25.000,77,11083774,12965,0,1742266164,13012.456210519995,40.66847484000027,53490.87314352001 2025-03-18,02:49:26.000,77,11083825,12925,0,1742266165,13012.42926528,40.72486788000242,53490.90807912 2025-03-18,02:49:27.000,77,11083757,12885,0,1742266166,13012.34842956,40.67552396999963,53490.859169280004 2025-03-18,02:49:28.000,77,11083800,12845,0,1742266167,13012.28106645999,40.67552396999963,53490.78231096001 2025-03-18,02:49:29.000,77,11083822,12885,0,1742266168,13012.206967049999,40.7107696200037,53490.80327232001 2025-03-18,02:49:30.000,77,11083750,12765,0,1742266169,13012.099186089989,40.69667135999771,53490.85218216001 2025-03-18,02:49:31.000,77,11083819,12445,0,1742266170,13012.058768229988,40.73191701000178,53490.83820792 2025-03-18,02:49:32.000,77,11083784,12765,0,1742266171,13011.957723580002,40.7460152700005,53490.85218216001 2025-03-18,02:49:33.000,77,11083777,12565,0,1742266172,13011.883624169997,40.73896614000114,53490.84519504 2025-03-18,02:49:34.000,77,11083774,12965,0,1742266173,13011.789315829992,40.72486788000242,53490.810259440004 2025-03-18,02:49:35.000,77,11083749,13005,0,1742266174,13011.654589630001,40.72486788000242,53490.80327232001 2025-03-18,02:49:36.000,77,11083764,12845,0,1742266175,13011.620908079996,40.816506570001366,53490.859169280004 2025-03-18,02:49:37.000,77,11083749,12805,0,1742266176,13011.506390809991,40.79535918000329,53490.761349600005 2025-03-18,02:49:38.000,77,11083760,12725,0,1742266177,13011.37166461,40.85175221999816,53490.78929808 2025-03-18,02:49:39.000,77,11083769,12765,0,1742266178,13011.257147339995,40.88699787000223,53490.75436248001 2025-03-18,02:49:40.000,77,11083761,12925,0,1742266179,13011.156102689994,40.89404700000159,53490.71942688 2025-03-18,02:49:41.000,77,11083786,12805,0,1742266180,13011.055058039994,40.88699787000223,53490.691478400004 2025-03-18,02:49:42.000,77,11083770,12605,0,1742266181,13010.947277079998,40.85175221999816,53490.71942688 2025-03-18,02:49:43.000,77,11083732,12805,0,1742266182,13010.839496119988,40.85175221999816,53490.70545264001 2025-03-18,02:49:44.000,77,11083820,13205,0,1742266183,13010.684560989997,40.865850480004156,53490.62859432 2025-03-18,02:49:45.000,77,11083761,12765,0,1742266184,13010.596988960002,40.872899610003515,53490.60064584 2025-03-18,02:49:46.000,77,11083789,12685,0,1742266185,13010.529625859992,40.879948740002874,53490.60763296 2025-03-18,02:49:47.000,77,11083793,13045,0,1742266186,13010.462262759997,40.80945744000201,53490.593658720005 2025-03-18,02:49:48.000,77,11083780,12685,0,1742266187,13010.327536559991,40.78126092000457,53490.544748880005 2025-03-18,02:49:49.000,77,11083768,13085,0,1742266188,13010.26690976999,40.73191701000178,53490.544748880005 2025-03-18,02:49:50.000,77,11083760,12765,0,1742266189,13010.19281036,40.66142571000091,53490.53776176001 2025-03-18,02:49:51.000,77,11083797,12965,0,1742266190,13010.13218357,40.605032669998764,53490.60064584 2025-03-18,02:49:52.000,77,11083804,12685,0,1742266191,13010.078293089995,40.56273789000261,53490.544748880005 2025-03-18,02:49:53.000,77,11083787,12645,0,1742266192,13010.017666299995,40.55568876000325,53490.51680040001 2025-03-18,02:49:54.000,77,11083750,13045,0,1742266193,13009.957039509995,40.464050070004305,53490.50282616 2025-03-18,02:49:55.000,77,11083790,12725,0,1742266194,13009.896412719994,40.42880442000023,53490.495839040006 2025-03-18,02:49:56.000,77,11083727,12845,0,1742266195,13009.876203789994,40.38650964000408,53490.4818648 2025-03-18,02:49:57.000,77,11083758,12765,0,1742266196,13009.849258549999,40.32306747000257,53490.50981328 2025-03-18,02:49:58.000,77,11083757,12645,0,1742266197,13009.815576999994,40.28077268999914,53490.53077464 2025-03-18,02:49:59.000,77,11083798,13245,0,1742266198,13009.815576999994,40.26667443000042,53490.495839040006 2025-03-18,02:50:00.000,77,11083758,13005,0,1742266199,13009.781895449989,40.28077268999914,53490.55872312 2025-03-18,02:50:01.000,77,11083814,13365,0,1742266200,13009.721268659989,40.28077268999914,53490.53077464 2025-03-18,02:50:02.000,77,11083819,12765,0,1742266201,13009.680850799989,40.29487094999786,53490.50981328 2025-03-18,02:50:03.000,77,11083765,12845,0,1742266202,13009.647169249998,40.245527040002344,53490.56571024001 2025-03-18,02:50:04.000,77,11083767,12885,0,1742266203,13009.626960319998,40.231428780003625,53490.46789056001 2025-03-18,02:50:05.000,77,11083779,12965,0,1742266204,13009.579806149988,40.238477910002985,53490.53077464 2025-03-18,02:50:06.000,77,11083844,12965,0,1742266205,13009.586542459998,40.25962530000106,53490.57968448 2025-03-18,02:50:07.000,77,11083800,12885,0,1742266206,13009.512443049993,40.26667443000042,53490.57269736 2025-03-18,02:50:08.000,77,11083802,12805,0,1742266207,13009.505706739998,40.28077268999914,53490.60763296 2025-03-18,02:50:09.000,77,11083769,13165,0,1742266208,13009.465288879997,40.31601834000321,53490.65654280001 2025-03-18,02:50:10.000,77,11083762,13085,0,1742266209,13009.492234119993,40.35126399000001,53490.6216072 2025-03-18,02:50:11.000,77,11083772,12965,0,1742266210,13009.465288879997,40.33011660000193,53490.593658720005 2025-03-18,02:50:12.000,77,11083735,12845,0,1742266211,13009.458552570002,40.37946051000472,53490.73340112001 2025-03-18,02:50:13.000,77,11083785,12725,0,1742266212,13009.445079949997,40.42880442000023,53490.73340112001 2025-03-18,02:50:14.000,77,11083776,12845,0,1742266213,13009.445079949997,40.464050070004305,53490.78231096001 2025-03-18,02:50:15.000,77,11083840,13005,0,1742266214,13009.391189469992,40.48519746000238,53490.7962852 2025-03-18,02:50:16.000,77,11083739,12925,0,1742266215,13009.364244229997,40.534541369997896,53490.78231096001 2025-03-18,02:50:17.000,77,11083799,13085,0,1742266216,13009.411398399992,40.534541369997896,53490.84519504 2025-03-18,02:50:18.000,77,11083773,12805,0,1742266217,13009.404662089997,40.56273789000261,53490.92205336001 2025-03-18,02:50:19.000,77,11083827,13005,0,1742266218,13009.418134710002,40.56273789000261,53490.91506624 2025-03-18,02:50:20.000,77,11083771,12685,0,1742266219,13009.404662089997,40.54159050000453,53490.929040480005 2025-03-18,02:50:21.000,77,11083782,13085,0,1742266220,13009.370980539992,40.583885280000686,53490.98493744 2025-03-18,02:50:22.000,77,11083822,12925,0,1742266221,13009.391189469992,40.597983539999404,53491.04083440001 2025-03-18,02:50:23.000,77,11083798,13245,0,1742266222,13009.357507920002,40.633229190003476,53491.07577 2025-03-18,02:50:24.000,77,11083787,13045,0,1742266223,13009.377716850002,40.65437658000155,53491.13166696 2025-03-18,02:50:25.000,77,11083803,12605,0,1742266224,13009.431607329992,40.73191701000178,53491.17358968 2025-03-18,02:50:26.000,77,11083788,12965,0,1742266225,13009.445079949997,40.73191701000178,53491.250448 2025-03-18,02:50:27.000,77,11083768,13125,0,1742266226,13009.424871019997,40.76011352999922,53491.27140936 2025-03-18,02:50:28.000,77,11083789,12725,0,1742266227,13009.424871019997,40.80240831000265,53491.32730632001 2025-03-18,02:50:29.000,77,11083795,12925,0,1742266228,13009.478761500002,40.85175221999816,53491.41115176 2025-03-18,02:50:30.000,77,11083793,12805,0,1742266229,13009.465288879997,40.865850480004156,53491.47403584001 2025-03-18,02:50:31.000,77,11083761,12925,0,1742266230,13009.472025189993,40.92224351999903,53491.53691992 2025-03-18,02:50:32.000,77,11083831,12765,0,1742266231,13009.505706739998,40.95044004000374,53491.62076536001 2025-03-18,02:50:33.000,77,11083826,12885,0,1742266232,13009.573069839993,40.96453830000246,53491.68364944 2025-03-18,02:50:34.000,77,11083749,12925,0,1742266233,13009.573069839993,40.97158743000182,53491.74653352 2025-03-18,02:50:35.000,77,11083808,13125,0,1742266234,13009.606751389998,40.999783949999255,53491.78845624001 2025-03-18,02:50:36.000,77,11083781,12645,0,1742266235,13009.633696629993,41.02093134000461,53491.82339184 2025-03-18,02:50:37.000,77,11083790,12965,0,1742266236,13009.707796039998,41.02798047000397,53491.935185760005 2025-03-18,02:50:38.000,77,11083824,12805,0,1742266237,13009.761686519989,41.06322612000076,53491.97710848001 2025-03-18,02:50:39.000,77,11083807,12965,0,1742266238,13009.802104379989,41.08437350999884,53492.08191528 2025-03-18,02:50:40.000,77,11083838,12965,0,1742266239,13009.82231330999,41.12666829000227,53492.102876640005 2025-03-18,02:50:41.000,77,11083767,12685,0,1742266240,13009.876203789994,41.14076655000099,53492.23563192 2025-03-18,02:50:42.000,77,11083889,12765,0,1742266241,13009.90988534,41.15486480999971,53492.36140008001 2025-03-18,02:50:43.000,77,11083798,12845,0,1742266242,13009.92335795999,41.2042087200025,53492.438258400005 2025-03-18,02:50:44.000,77,11083775,12965,0,1742266243,13009.92335795999,41.2042087200025,53492.49415536 2025-03-18,02:50:45.000,77,11083831,12765,0,1742266244,13009.97051213,41.29584741000144,53492.605949280005 2025-03-18,02:50:46.000,77,11083777,12685,0,1742266245,13009.9503032,41.35928958000295,53492.64787200001 2025-03-18,02:50:47.000,77,11083821,12845,0,1742266246,13010.00419367999,41.408633489998465,53492.724730320006 2025-03-18,02:50:48.000,77,11083823,13245,0,1742266247,13010.037875229995,41.465026530000614,53492.90639544 2025-03-18,02:50:49.000,77,11083766,12965,0,1742266248,13010.03113892,41.47912478999933,53492.98325376001 2025-03-18,02:50:50.000,77,11083816,12885,0,1742266249,13010.098502019995,41.514370440003404,53493.0670992 2025-03-18,02:50:51.000,77,11083755,12965,0,1742266250,13010.14565618999,41.55666521999956,53493.12998328001 2025-03-18,02:50:52.000,77,11083780,12965,0,1742266251,13010.16586511999,41.56371434999892,53493.23479008 2025-03-18,02:50:53.000,77,11083801,13005,0,1742266252,13010.19281036,41.65535303999786,53493.33260976 2025-03-18,02:50:54.000,77,11083775,12965,0,1742266253,13010.159128809995,41.71879520999937,53493.40946808 2025-03-18,02:50:55.000,77,11083845,12925,0,1742266254,13010.21301929,41.7963356399996,53493.542223360004 2025-03-18,02:50:56.000,77,11083762,12805,0,1742266255,13010.21301929,41.84567955000239,53493.612094560005 2025-03-18,02:50:57.000,77,11083772,12765,0,1742266256,13010.20628297999,41.902072590004536,53493.72388848001 2025-03-18,02:50:58.000,77,11083778,12965,0,1742266257,13010.26690976999,41.93731824000133,53493.81472104 2025-03-18,02:50:59.000,77,11083720,12725,0,1742266258,13010.320800249996,41.99371128000348,53493.9754248 2025-03-18,02:51:00.000,77,11083760,13045,0,1742266259,13010.31406394,42.01485867000156,53494.05228312 2025-03-18,02:51:01.000,77,11083787,12605,0,1742266260,13010.347745489991,42.05715344999771,53494.13612856001 2025-03-18,02:51:02.000,77,11083720,12725,0,1742266261,13010.381427039996,42.11354648999986,53494.2898452 2025-03-18,02:51:03.000,77,11083735,13045,0,1742266262,13010.367954419991,42.18403779000073,53494.3597164 2025-03-18,02:51:04.000,77,11083813,12845,0,1742266263,13010.374690730001,42.261578220000956,53494.4645232 2025-03-18,02:51:05.000,77,11083791,12925,0,1742266264,13010.367954419991,42.29682386999775,53494.65317544 2025-03-18,02:51:06.000,77,11083772,12925,0,1742266265,13010.374690730001,42.3532169099999,53494.716059520004 2025-03-18,02:51:07.000,77,11083799,13005,0,1742266266,13010.33427287,42.43075734000013,53494.84881480001 2025-03-18,02:51:08.000,77,11083777,12645,0,1742266267,13010.33427287,42.501248640000995,53494.93964736 2025-03-18,02:51:09.000,77,11083768,12685,0,1742266268,13010.320800249996,42.557641680003144,53495.023492800006 2025-03-18,02:51:10.000,77,11083719,12965,0,1742266269,13010.300591319996,42.61403471999802,53495.13528672 2025-03-18,02:51:11.000,77,11083763,12525,0,1742266270,13010.33427287,42.7127225400036,53495.22611928 2025-03-18,02:51:12.000,77,11083755,12805,0,1742266271,13010.287118699991,42.76911557999847,53495.3029776 2025-03-18,02:51:13.000,77,11083778,13125,0,1742266272,13010.260173459996,42.82550862000062,53495.44970712001 2025-03-18,02:51:14.000,77,11083779,12725,0,1742266273,13010.24670083999,42.86780340000405,53495.5125912 2025-03-18,02:51:15.000,77,11083740,12725,0,1742266274,13010.260173459996,42.93124556999828,53495.68028208 2025-03-18,02:51:16.000,77,11083788,12765,0,1742266275,13010.26690976999,42.92419643999892,53495.68726920001 2025-03-18,02:51:17.000,77,11083786,12685,0,1742266276,13010.22649190999,42.93829470000492,53495.80605024 2025-03-18,02:51:18.000,77,11083764,12805,0,1742266277,13010.18607404999,42.945343830004276,53495.90386992001 2025-03-18,02:51:19.000,77,11083808,12845,0,1742266278,13010.219755599996,42.92419643999892,53496.02963808001 2025-03-18,02:51:20.000,77,11083725,12965,0,1742266279,13010.18607404999,42.93124556999828,53496.04361232 2025-03-18,02:51:21.000,77,11083749,13005,0,1742266280,13010.14565618999,42.93124556999828,53496.16938048001 2025-03-18,02:51:22.000,77,11083766,12925,0,1742266281,13010.10523832999,42.917147309999564,53496.28816152001 2025-03-18,02:51:23.000,77,11083757,12885,0,1742266282,13010.03113892,42.903049050000845,53496.31611000001 2025-03-18,02:51:24.000,77,11083727,12885,0,1742266283,13009.957039509995,42.903049050000845,53496.38598120001 2025-03-18,02:51:25.000,77,11083740,12925,0,1742266284,13009.90314902999,42.88895079000213,53496.49777512 2025-03-18,02:51:26.000,77,11083794,13045,0,1742266285,13009.86273116999,42.83960687999934,53496.53271072001 2025-03-18,02:51:27.000,77,11083763,12645,0,1742266286,13009.855994859994,42.83960687999934,53496.64450464 2025-03-18,02:51:28.000,77,11083778,13125,0,1742266287,13009.802104379989,42.8114103600019,53496.69341448001 2025-03-18,02:51:29.000,77,11083764,12685,0,1742266288,13009.741477589989,42.8114103600019,53496.75629856 2025-03-18,02:51:30.000,77,11083793,12925,0,1742266289,13009.687587109998,42.75501731999975,53496.78424704 2025-03-18,02:51:31.000,77,11083780,12685,0,1742266290,13009.620224009988,42.726820800002315,53496.8052084 2025-03-18,02:51:32.000,77,11083736,12605,0,1742266291,13009.539388290003,42.684526019998884,53496.84014400001 2025-03-18,02:51:33.000,77,11083802,12925,0,1742266292,13009.472025189993,42.65632950000145,53496.88905384001 2025-03-18,02:51:34.000,77,11083772,12925,0,1742266293,13009.377716850002,42.62813298000401,53496.95892504001 2025-03-18,02:51:35.000,77,11083773,12845,0,1742266294,13009.290144819992,42.61403471999802,53496.95193792 2025-03-18,02:51:36.000,77,11083765,12925,0,1742266295,13009.202572789996,42.52944515999843,53496.9449508 2025-03-18,02:51:37.000,77,11083749,12965,0,1742266296,13009.162154929996,42.48010125000292,53496.99386064 2025-03-18,02:51:38.000,77,11083711,12925,0,1742266297,13009.11500076,42.41665908000141,53497.04277048 2025-03-18,02:51:39.000,77,11083765,12605,0,1742266298,13009.09479183,42.33911865000118,53497.09866744 2025-03-18,02:51:40.000,77,11083747,12765,0,1742266299,13009.02742872999,42.268627350000315,53497.133603040005 2025-03-18,02:51:41.000,77,11083842,12845,0,1742266300,13008.980274559995,42.18403779000073,53497.07770608001 2025-03-18,02:51:42.000,77,11083787,12725,0,1742266301,13008.95332932,42.141743010004575,53497.10565456001 2025-03-18,02:51:43.000,77,11083795,12925,0,1742266302,13008.93312039,42.050104319998354,53497.063731840004 2025-03-18,02:51:44.000,77,11083723,12605,0,1742266303,13008.88596621999,41.99371128000348,53497.09168032 2025-03-18,02:51:45.000,77,11083744,12885,0,1742266304,13008.91291146,41.95846562999941,53497.12661592001 2025-03-18,02:51:46.000,77,11083751,12765,0,1742266305,13008.89270253,41.8950234599979,53497.15456440001 2025-03-18,02:51:47.000,77,11083786,12885,0,1742266306,13008.85228467,41.83158129000367,53497.19648712001 2025-03-18,02:51:48.000,77,11083769,12725,0,1742266307,13008.798394189995,41.77518825000152,53497.16853864 2025-03-18,02:51:49.000,77,11083746,12925,0,1742266308,13008.78492156999,41.73289346999809,53497.1895 2025-03-18,02:51:50.000,77,11083783,12845,0,1742266309,13008.778185259995,41.676500430003216,53497.21046136 2025-03-18,02:51:51.000,77,11083766,12645,0,1742266310,13008.737767399994,41.683549560002575,53497.231422720004 2025-03-18,02:51:52.000,77,11083810,12725,0,1742266311,13008.72429477999,41.676500430003216,53497.26635832 2025-03-18,02:51:53.000,77,11083788,12565,0,1742266312,13008.677140609994,41.627156520000426,53497.26635832 2025-03-18,02:51:54.000,77,11083737,12885,0,1742266313,13008.66366798999,41.60600913000235,53497.28033256 2025-03-18,02:51:55.000,77,11083791,12765,0,1742266314,13008.64345905999,41.5496160900002,53497.33622952 2025-03-18,02:51:56.000,77,11083762,12765,0,1742266315,13008.656931679994,41.507321310004045,53497.37815224 2025-03-18,02:51:57.000,77,11083733,12885,0,1742266316,13008.650195369999,41.47912478999933,53497.36417800001 2025-03-18,02:51:58.000,77,11083758,12725,0,1742266317,13008.636722749994,41.43683001000318,53497.41308784001 2025-03-18,02:51:59.000,77,11083739,12805,0,1742266318,13008.650195369999,41.401584359999106,53497.420074960006 2025-03-18,02:52:00.000,77,11083784,12685,0,1742266319,13008.697349539994,41.408633489998465,53497.46199768001 2025-03-18,02:52:01.000,77,11083753,12645,0,1742266320,13008.70408584999,41.37338784000167,53497.44103632001 2025-03-18,02:52:02.000,77,11083744,13045,0,1742266321,13008.71082216,41.30994567000016,53497.51090752001 2025-03-18,02:52:03.000,77,11083813,12965,0,1742266322,13008.73103109,41.26060176000465,53497.52488176 2025-03-18,02:52:04.000,77,11083746,12805,0,1742266323,13008.76471263999,41.2042087200025,53497.61571432 2025-03-18,02:52:05.000,77,11083768,13045,0,1742266324,13008.798394189995,41.24650349999865,53497.636675680005 2025-03-18,02:52:06.000,77,11083743,12925,0,1742266325,13008.818603119995,41.2042087200025,53497.69955976001 2025-03-18,02:52:07.000,77,11083788,12885,0,1742266326,13008.859020979995,41.19011046000378,53497.74148248 2025-03-18,02:52:08.000,77,11083788,13005,0,1742266327,13008.86575728999,41.19011046000378,53497.81135368 2025-03-18,02:52:09.000,77,11083799,12845,0,1742266328,13008.86575728999,41.14076655000099,53497.81135368 2025-03-18,02:52:10.000,77,11083769,12965,0,1742266329,13008.82533942999,41.08437350999884,53497.888212 2025-03-18,02:52:11.000,77,11083799,12885,0,1742266330,13008.879229909995,41.06322612000076,53497.9580832 2025-03-18,02:52:12.000,77,11083767,12925,0,1742266331,13008.8724936,41.06322612000076,53497.9580832 2025-03-18,02:52:13.000,77,11083796,13165,0,1742266332,13008.84554835999,41.056176990001404,53498.0279544 2025-03-18,02:52:14.000,77,11083813,12925,0,1742266333,13008.82533942999,41.098471770004835,53498.05590288 2025-03-18,02:52:15.000,77,11083803,13005,0,1742266334,13008.798394189995,41.11961916000291,53498.11179984001 2025-03-18,02:52:16.000,77,11083763,13005,0,1742266335,13008.81186681,41.056176990001404,53498.13276120001 2025-03-18,02:52:17.000,77,11083777,12845,0,1742266336,13008.757976329995,41.02798047000397,53498.2725036 2025-03-18,02:52:18.000,77,11083789,12765,0,1742266337,13008.757976329995,40.999783949999255,53498.307439200005 2025-03-18,02:52:19.000,77,11083762,12765,0,1742266338,13008.69061323,40.992734819999896,53498.370323279996 2025-03-18,02:52:20.000,77,11083744,12925,0,1742266339,13008.656931679994,40.96453830000246,53498.412246 2025-03-18,02:52:21.000,77,11083732,12685,0,1742266340,13008.596304889994,40.97158743000182,53498.405258880004 2025-03-18,02:52:22.000,77,11083782,13005,0,1742266341,13008.528941789998,41.006833079998614,53498.51705280001 2025-03-18,02:52:23.000,77,11083754,13165,0,1742266342,13008.454842379993,41.02093134000461,53498.5519884 2025-03-18,02:52:24.000,77,11083781,12885,0,1742266343,13008.394215589993,41.049127860002045,53498.593911120006 2025-03-18,02:52:25.000,77,11083753,12885,0,1742266344,13008.374006659993,41.03502960000333,53498.593911120006 2025-03-18,02:52:26.000,77,11083743,12765,0,1742266345,13008.286434629998,41.07732437999948,53498.6218596 2025-03-18,02:52:27.000,77,11083768,13285,0,1742266346,13008.212335219992,41.08437350999884,53498.705705039996 2025-03-18,02:52:28.000,77,11083782,12685,0,1742266347,13008.124763189997,41.16191393999907,53498.73365352001 2025-03-18,02:52:29.000,77,11083772,13005,0,1742266348,13008.084345329997,41.176012199997786,53498.76858912 2025-03-18,02:52:30.000,77,11083792,12805,0,1742266349,13007.976564370001,41.232405239999935,53498.74762776 2025-03-18,02:52:31.000,77,11083755,12845,0,1742266350,13007.888992339991,41.288798280002084,53498.80352472001 2025-03-18,02:52:32.000,77,11083776,12765,0,1742266351,13007.862047099996,41.33109305999824,53498.81749896 2025-03-18,02:52:33.000,77,11083777,12885,0,1742266352,13007.78794768999,41.35928958000295,53498.8664088 2025-03-18,02:52:34.000,77,11083792,13085,0,1742266353,13007.700375659995,41.415682619997824,53498.88038304001 2025-03-18,02:52:35.000,77,11083798,13165,0,1742266354,13007.61280363,41.47912478999933,53498.93628 2025-03-18,02:52:36.000,77,11083779,12845,0,1742266355,13007.52523159999,41.500272180004686,53498.95025424001 2025-03-18,02:52:37.000,77,11083773,12885,0,1742266356,13007.437659569994,41.500272180004686,53498.93628 2025-03-18,02:52:38.000,77,11083769,13005,0,1742266357,13007.316405989994,41.53551783000148,53498.99916408001 2025-03-18,02:52:39.000,77,11083795,12885,0,1742266358,13007.228833959998,41.59191087000363,53499.0061512 2025-03-18,02:52:40.000,77,11083758,12965,0,1742266359,13007.147998239998,41.6483039099985,53499.01313832 2025-03-18,02:52:41.000,77,11083777,12765,0,1742266360,13007.073898829993,41.71879520999937,53499.03409968 2025-03-18,02:52:42.000,77,11083806,12925,0,1742266361,13006.999799420002,41.73289346999809,53499.096983760006 2025-03-18,02:52:43.000,77,11083809,13085,0,1742266362,13006.932436319992,41.77518825000152,53499.027112560005 2025-03-18,02:52:44.000,77,11083836,12725,0,1742266363,13006.851600599992,41.739942600004724,53499.041086799996 2025-03-18,02:52:45.000,77,11083758,12885,0,1742266364,13006.777501190001,41.73289346999809,53499.04807392001 2025-03-18,02:52:46.000,77,11083794,12925,0,1742266365,13006.683192849996,41.72584433999873,53499.11794512001 2025-03-18,02:52:47.000,77,11083763,12885,0,1742266366,13006.602357129996,41.75404086000344,53499.11794512001 2025-03-18,02:52:48.000,77,11083748,12645,0,1742266367,13006.501312479995,41.78928651000024,53499.13191936 2025-03-18,02:52:49.000,77,11083780,12925,0,1742266368,13006.37332259,41.866826940000465,53499.145893600005 2025-03-18,02:52:50.000,77,11083792,12805,0,1742266369,13006.25206901,41.916170850003255,53499.15288072 2025-03-18,02:52:51.000,77,11083807,12925,0,1742266370,13006.137551739994,41.95141650000005,53499.11794512001 2025-03-18,02:52:52.000,77,11083770,12845,0,1742266371,13006.029770779998,41.98666215000412,53499.22275192 2025-03-18,02:52:53.000,77,11083773,13125,0,1742266372,13005.942198749988,42.02895693000028,53499.08300952 2025-03-18,02:52:54.000,77,11083762,12845,0,1742266373,13005.827681479997,42.043055189998995,53499.16685496001 2025-03-18,02:52:55.000,77,11083845,12925,0,1742266374,13005.713164209992,42.050104319998354,53499.21576480001 2025-03-18,02:52:56.000,77,11083808,12925,0,1742266375,13005.571701699992,42.05715344999771,53499.20179056 2025-03-18,02:52:57.000,77,11083814,12685,0,1742266376,13005.484129669996,42.07125171000371,53499.194803440005 2025-03-18,02:52:58.000,77,11083818,12765,0,1742266377,13005.403293949996,42.11354648999986,53499.208777679996 2025-03-18,02:52:59.000,77,11083771,12765,0,1742266378,13005.32919453999,42.13469387999794,53499.20179056 2025-03-18,02:53:00.000,77,11083778,13205,0,1742266379,13005.26856774999,42.12764474999858,53499.18781632001 2025-03-18,02:53:01.000,77,11083793,12605,0,1742266380,13005.120368929995,42.18403779000073,53499.25768752001 2025-03-18,02:53:02.000,77,11083771,12645,0,1742266381,13005.019324279994,42.16993953000201,53499.194803440005 2025-03-18,02:53:03.000,77,11083787,12765,0,1742266382,13004.938488559994,42.20518517999881,53499.27166176 2025-03-18,02:53:04.000,77,11083743,12965,0,1742266383,13004.803762359988,42.24747996000224,53499.29262312 2025-03-18,02:53:05.000,77,11083771,12925,0,1742266384,13004.783553429988,42.28977473999839,53499.27166176 2025-03-18,02:53:06.000,77,11083783,13005,0,1742266385,13004.669036159998,42.317971260003105,53499.29262312 2025-03-18,02:53:07.000,77,11083807,12965,0,1742266386,13004.608409369997,42.33206952000182,53499.27166176 2025-03-18,02:53:08.000,77,11083776,12725,0,1742266387,13004.547782579997,42.33206952000182,53499.33454584001 2025-03-18,02:53:09.000,77,11083786,12725,0,1742266388,13004.527573649997,42.33206952000182,53499.3205716 2025-03-18,02:53:10.000,77,11083795,12925,0,1742266389,13004.426528999997,42.36731516999862,53499.35550720001 2025-03-18,02:53:11.000,77,11083771,12925,0,1742266390,13004.345693279996,42.33206952000182,53499.3904428 2025-03-18,02:53:12.000,77,11083827,12845,0,1742266391,13004.25812125,42.36026603999926,53499.38345568001 2025-03-18,02:53:13.000,77,11083761,12885,0,1742266392,13004.19749446,42.3532169099999,53499.35550720001 2025-03-18,02:53:14.000,77,11083777,12645,0,1742266393,13004.17054921999,42.33911865000118,53499.39742992 2025-03-18,02:53:15.000,77,11083751,12725,0,1742266394,13004.15034028999,42.310922130003746,53499.40441704001 2025-03-18,02:53:16.000,77,11083779,12725,0,1742266395,13004.13686767,42.29682386999775,53499.41839128 2025-03-18,02:53:17.000,77,11083768,12885,0,1742266396,13004.15034028999,42.268627350000315,53499.41839128 2025-03-18,02:53:18.000,77,11083796,13045,0,1742266397,13004.11665874,42.212234309998166,53499.432365520006 2025-03-18,02:53:19.000,77,11083767,12765,0,1742266398,13004.123395049995,42.12764474999858,53499.42537840001 2025-03-18,02:53:20.000,77,11083808,13005,0,1742266399,13004.09644981,42.099448230001144,53499.45332688001 2025-03-18,02:53:21.000,77,11083810,12925,0,1742266400,13004.13013135999,42.050104319998354,53499.44633976 2025-03-18,02:53:22.000,77,11083759,13125,0,1742266401,13004.13013135999,41.99371128000348,53499.46730112 2025-03-18,02:53:23.000,77,11083805,13045,0,1742266402,13004.15034028999,41.94436737000069,53499.45332688001 2025-03-18,02:53:24.000,77,11083784,13125,0,1742266403,13004.13013135999,41.88092519999918,53499.46730112 2025-03-18,02:53:25.000,77,11083780,13005,0,1742266404,13004.1570766,41.83158129000367,53499.544159439996 2025-03-18,02:53:26.000,77,11083786,12925,0,1742266405,13004.19075814999,41.78928651000024,53499.544159439996 2025-03-18,02:53:27.000,77,11083804,13125,0,1742266406,13004.210967079991,41.75404086000344,53499.50922384 2025-03-18,02:53:28.000,77,11083798,12925,0,1742266407,13004.210967079991,41.70469695000065,53499.58608216 2025-03-18,02:53:29.000,77,11083756,12845,0,1742266408,13004.17054921999,41.683549560002575,53499.58608216 2025-03-18,02:53:30.000,77,11083787,13165,0,1742266409,13004.1570766,41.634205649999785,53499.55813368 2025-03-18,02:53:31.000,77,11083807,13165,0,1742266410,13004.204230769996,41.57781261000491,53499.62800488 2025-03-18,02:53:32.000,77,11083787,13165,0,1742266411,13004.17728553,41.52141957000276,53499.634992 2025-03-18,02:53:33.000,77,11083770,12765,0,1742266412,13004.163812909996,41.49322304999805,53499.64197912001 2025-03-18,02:53:34.000,77,11083784,12885,0,1742266413,13004.184021839996,41.39453522999975,53499.648966240005 2025-03-18,02:53:35.000,77,11083757,13045,0,1742266414,13004.204230769996,41.35928958000295,53499.66992760001 2025-03-18,02:53:36.000,77,11083832,12605,0,1742266415,13004.224439699996,41.33109305999824,53499.697876080005 2025-03-18,02:53:37.000,77,11083787,12765,0,1742266416,13004.23791232,41.239454369999294,53499.69088896001 2025-03-18,02:53:38.000,77,11083770,12845,0,1742266417,13004.23791232,41.2042087200025,53499.7048632 2025-03-18,02:53:39.000,77,11083767,12765,0,1742266418,13004.278330180001,41.21125785000186,53499.72582456 2025-03-18,02:53:40.000,77,11083768,12965,0,1742266419,13004.285066489996,41.11257003000355,53499.72582456 2025-03-18,02:53:41.000,77,11083801,12965,0,1742266420,13004.338956970001,41.042078730002686,53499.76076016001 2025-03-18,02:53:42.000,77,11083788,12845,0,1742266421,13004.338956970001,41.01388220999797,53499.76076016001 2025-03-18,02:53:43.000,77,11083736,13085,0,1742266422,13004.365902209996,40.9574891700031,53499.7747344 2025-03-18,02:53:44.000,77,11083820,13005,0,1742266423,13004.392847449992,40.92224351999903,53499.8446056 2025-03-18,02:53:45.000,77,11083784,12845,0,1742266424,13004.433265309992,40.91519438999967,53499.83063136 2025-03-18,02:53:46.000,77,11083762,12525,0,1742266425,13004.440001620002,40.88699787000223,53499.87255408 2025-03-18,02:53:47.000,77,11083812,12885,0,1742266426,13004.480419480002,40.823555700000725,53499.879541199996 2025-03-18,02:53:48.000,77,11083788,12765,0,1742266427,13004.440001620002,40.865850480004156,53499.97037376 2025-03-18,02:53:49.000,77,11083800,12925,0,1742266428,13004.440001620002,40.89404700000159,53499.9494124 2025-03-18,02:53:50.000,77,11083838,12725,0,1742266429,13004.406320069997,40.90814526000031,53500.00530936001 2025-03-18,02:53:51.000,77,11083791,12965,0,1742266430,13004.446737929997,40.91519438999967,53500.033257840005 2025-03-18,02:53:52.000,77,11083762,13045,0,1742266431,13004.446737929997,40.90814526000031,53500.05421920001 2025-03-18,02:53:53.000,77,11083772,12965,0,1742266432,13004.480419480002,40.90814526000031,53500.12409040001 2025-03-18,02:53:54.000,77,11083824,13285,0,1742266433,13004.493892099992,40.90109613000095,53500.12409040001 2025-03-18,02:53:55.000,77,11083788,12605,0,1742266434,13004.480419480002,40.90109613000095,53500.152038880005 2025-03-18,02:53:56.000,77,11083836,12765,0,1742266435,13004.493892099992,40.90109613000095,53500.17300024001 2025-03-18,02:53:57.000,77,11083781,12725,0,1742266436,13004.514101029992,40.90109613000095,53500.28479416 2025-03-18,02:53:58.000,77,11083812,12725,0,1742266437,13004.561255200002,40.91519438999967,53500.25684568 2025-03-18,02:53:59.000,77,11083776,13165,0,1742266438,13004.574727819992,40.92224351999903,53500.333704 2025-03-18,02:54:00.000,77,11083828,12885,0,1742266439,13004.594936749992,40.90109613000095,53500.4035752 2025-03-18,02:54:01.000,77,11083772,12925,0,1742266440,13004.561255200002,40.93634177999775,53500.4035752 2025-03-18,02:54:02.000,77,11083808,12885,0,1742266441,13004.567991509997,41.01388220999797,53500.4035752 2025-03-18,02:54:03.000,77,11083805,12885,0,1742266442,13004.608409369997,41.03502960000333,53500.45947216001 2025-03-18,02:54:04.000,77,11083797,12885,0,1742266443,13004.588200439997,41.08437350999884,53500.57126608 2025-03-18,02:54:05.000,77,11083797,12765,0,1742266444,13004.588200439997,41.0914226399982,53500.55729184001 2025-03-18,02:54:06.000,77,11083821,12845,0,1742266445,13004.594936749992,41.13371742000163,53500.59222744 2025-03-18,02:54:07.000,77,11083761,12965,0,1742266446,13004.574727819992,41.11961916000291,53500.66209864 2025-03-18,02:54:08.000,77,11083761,12765,0,1742266447,13004.561255200002,41.15486480999971,53500.66209864 2025-03-18,02:54:09.000,77,11083785,12965,0,1742266448,13004.567991509997,41.13371742000163,53500.69004712 2025-03-18,02:54:10.000,77,11083754,12885,0,1742266449,13004.608409369997,41.19715959000314,53500.74594408001 2025-03-18,02:54:11.000,77,11083819,12965,0,1742266450,13004.574727819992,41.2042087200025,53500.75991832 2025-03-18,02:54:12.000,77,11083789,13045,0,1742266451,13004.574727819992,41.225356110000575,53500.81581528001 2025-03-18,02:54:13.000,77,11083779,13005,0,1742266452,13004.588200439997,41.267650890004006,53500.80184104 2025-03-18,02:54:14.000,77,11083780,13005,0,1742266453,13004.554518889992,41.29584741000144,53500.88568648 2025-03-18,02:54:15.000,77,11083768,12725,0,1742266454,13004.520837340002,41.35224045000359,53500.91363496001 2025-03-18,02:54:16.000,77,11083823,12765,0,1742266455,13004.534309959992,41.338142190004874,53500.91363496001 2025-03-18,02:54:17.000,77,11083781,12925,0,1742266456,13004.534309959992,41.408633489998465,53500.96254480001 2025-03-18,02:54:18.000,77,11083758,12925,0,1742266457,13004.541046270002,41.44387914000254,53500.969531920004 2025-03-18,02:54:19.000,77,11083792,12885,0,1742266458,13004.493892099992,41.457977400001255,53501.00446752 2025-03-18,02:54:20.000,77,11083782,12805,0,1742266459,13004.487155789997,41.47912478999933,53501.02542888 2025-03-18,02:54:21.000,77,11083820,13045,0,1742266460,13004.473683169992,41.507321310004045,53501.01145464001 2025-03-18,02:54:22.000,77,11083772,13325,0,1742266461,13004.453474239992,41.52141957000276,53501.0673516 2025-03-18,02:54:23.000,77,11083722,12765,0,1742266462,13004.433265309992,41.5496160900002,53501.09530008 2025-03-18,02:54:24.000,77,11083804,13165,0,1742266463,13004.365902209996,41.59191087000363,53501.07433872 2025-03-18,02:54:25.000,77,11083760,12885,0,1742266464,13004.352429589992,41.65535303999786,53501.09530008 2025-03-18,02:54:26.000,77,11083782,12845,0,1742266465,13004.271593869991,41.71174608000001,53501.137222800004 2025-03-18,02:54:27.000,77,11083745,12965,0,1742266466,13004.231176009991,41.73289346999809,53501.10228720001 2025-03-18,02:54:28.000,77,11083804,12725,0,1742266467,13004.143603979996,41.810433899998316,53501.11626144 2025-03-18,02:54:29.000,77,11083796,12885,0,1742266468,13004.062768259995,41.93026911000197,53501.14420992 2025-03-18,02:54:30.000,77,11083760,13005,0,1742266469,13003.96845991999,41.97256388999813,53501.13023568001 2025-03-18,02:54:31.000,77,11083797,12965,0,1742266470,13003.90783312999,42.11354648999986,53501.16517128 2025-03-18,02:54:32.000,77,11083799,12885,0,1742266471,13003.85394265,42.17698866000137,53501.137222800004 2025-03-18,02:54:33.000,77,11083758,12925,0,1742266472,13003.779843239994,42.261578220000956,53501.1721584 2025-03-18,02:54:34.000,77,11083725,12805,0,1742266473,13003.672062279998,42.33911865000118,53501.12324856 2025-03-18,02:54:35.000,77,11083772,12685,0,1742266474,13003.604699179989,42.43780646999949,53501.15119704001 2025-03-18,02:54:36.000,77,11083794,13085,0,1742266475,13003.530599769998,42.550592550003785,53501.15119704001 2025-03-18,02:54:37.000,77,11083762,12885,0,1742266476,13003.456500359993,42.62813298000401,53501.13023568001 2025-03-18,02:54:38.000,77,11083758,12525,0,1742266477,13003.368928329997,42.7127225400036,53501.12324856 2025-03-18,02:54:39.000,77,11083775,12925,0,1742266478,13003.274619989992,42.8114103600019,53501.08132584001 2025-03-18,02:54:40.000,77,11083781,13085,0,1742266479,13003.160102720001,42.86075427000469,53501.09530008 2025-03-18,02:54:41.000,77,11083796,12925,0,1742266480,13003.099475930001,43.00173686999915,53501.07433872 2025-03-18,02:54:42.000,77,11083802,12925,0,1742266481,13003.005167589996,43.07222817000002,53501.06036448001 2025-03-18,02:54:43.000,77,11083775,12885,0,1742266482,13002.93106817999,43.142719470000884,53501.00446752 2025-03-18,02:54:44.000,77,11083741,12925,0,1742266483,13002.843496149995,43.28370207000262,53500.96254480001 2025-03-18,02:54:45.000,77,11083730,12765,0,1742266484,13002.78960566999,43.318947719999414,53501.00446752 2025-03-18,02:54:46.000,77,11083709,12925,0,1742266485,13002.6750884,43.41058640999836,53500.98350616001 2025-03-18,02:54:47.000,77,11083801,12685,0,1742266486,13002.60772529999,43.50927423000394,53501.01145464001 2025-03-18,02:54:48.000,77,11083792,13005,0,1742266487,13002.506680649989,43.586814660004165,53500.97651904 2025-03-18,02:54:49.000,77,11083776,13045,0,1742266488,13002.446053859989,43.60796205000224,53500.9276092 2025-03-18,02:54:50.000,77,11083820,12685,0,1742266489,13002.338272899993,43.65730595999776,53500.91363496001 2025-03-18,02:54:51.000,77,11083744,12885,0,1742266490,13002.230491939998,43.777141170001414,53500.857738 2025-03-18,02:54:52.000,77,11083757,12885,0,1742266491,13002.183337770002,43.84058334000292,53500.87869936 2025-03-18,02:54:53.000,77,11083769,12685,0,1742266492,13002.082293120002,43.90402551000443,53500.80184104 2025-03-18,02:54:54.000,77,11083716,12805,0,1742266493,13001.981248470001,43.93222203000187,53500.80882816 2025-03-18,02:54:55.000,77,11083745,13045,0,1742266494,13001.907149059996,44.002713330002734,53500.822802400005 2025-03-18,02:54:56.000,77,11083755,12685,0,1742266495,13001.7993681,44.04500810999889,53500.76690544001 2025-03-18,02:54:57.000,77,11083781,13005,0,1742266496,13001.725268689996,44.08730289000232,53500.752931200004 2025-03-18,02:54:58.000,77,11083743,12885,0,1742266497,13001.644432969995,44.136646799997834,53500.74594408001 2025-03-18,02:54:59.000,77,11083745,12885,0,1742266498,13001.55686094,44.15779419000319,53500.72498272001 2025-03-18,02:55:00.000,77,11083763,12845,0,1742266499,13001.51644308,44.21418722999806,53500.71100848 2025-03-18,02:55:01.000,77,11083767,12845,0,1742266500,13001.482761529995,44.26353114000085,53500.66908576 2025-03-18,02:55:02.000,77,11083761,12805,0,1742266501,13001.43560736,44.28467852999893,53500.64812440001 2025-03-18,02:55:03.000,77,11083749,12925,0,1742266502,13001.32782639999,44.34107157000108,53500.62017592 2025-03-18,02:55:04.000,77,11083797,12965,0,1742266503,13001.206572819989,44.4186120000013,53500.57126608 2025-03-18,02:55:05.000,77,11083762,12925,0,1742266504,13001.112264479998,44.47500504000345,53500.59921456001 2025-03-18,02:55:06.000,77,11083777,12765,0,1742266505,13001.044901380003,44.51729981999961,53500.6131888 2025-03-18,02:55:07.000,77,11083813,13005,0,1742266506,13000.923647800002,44.587791120000475,53500.5433176 2025-03-18,02:55:08.000,77,11083768,13045,0,1742266507,13000.809130529997,44.65828242000134,53500.536330480005 2025-03-18,02:55:09.000,77,11083740,12685,0,1742266508,13000.694613259991,44.756970239999646,53500.5433176 2025-03-18,02:55:10.000,77,11083830,12525,0,1742266509,13000.613777539991,44.813363280001795,53500.487420640005 2025-03-18,02:55:11.000,77,11083760,13005,0,1742266510,13000.47231502999,44.869756320003944,53500.41056232001 2025-03-18,02:55:12.000,77,11083749,12645,0,1742266511,13000.37800669,44.94729675000417,53500.417549440004 2025-03-18,02:55:13.000,77,11083765,12765,0,1742266512,13000.27696204,45.038935440003115,53500.438510800006 2025-03-18,02:55:14.000,77,11083761,12645,0,1742266513,13000.14897214999,45.10942674000398,53500.333704 2025-03-18,02:55:15.000,77,11083733,12725,0,1742266514,13000.101817979994,45.13057413000206,53500.31274264001 2025-03-18,02:55:16.000,77,11083749,12805,0,1742266515,12999.980564399993,45.18696717000421,53500.28479416 2025-03-18,02:55:17.000,77,11083780,12845,0,1742266516,12999.879519749993,45.24336020999908,53500.26383280001 2025-03-18,02:55:18.000,77,11083775,12685,0,1742266517,12999.791947719998,45.32794976999867,53500.24287144001 2025-03-18,02:55:19.000,77,11083754,12885,0,1742266518,12999.657221519992,45.447784980002325,53500.22191008001 2025-03-18,02:55:20.000,77,11083783,12725,0,1742266519,12999.576385799992,45.48303062999912,53500.19396160001 2025-03-18,02:55:21.000,77,11083757,12525,0,1742266520,12999.482077460001,45.60286584000278,53500.13107752 2025-03-18,02:55:22.000,77,11083772,12965,0,1742266521,12999.36082388,45.680406270003004,53500.13806464 2025-03-18,02:55:23.000,77,11083762,13085,0,1742266522,12999.25304291999,45.8284380000041,53500.11011616 2025-03-18,02:55:24.000,77,11083764,12765,0,1742266523,12999.09137147999,45.905978430004325,53500.06819344 2025-03-18,02:55:25.000,77,11083796,12885,0,1742266524,12999.03074468999,46.082206680002855,53500.05421920001 2025-03-18,02:55:26.000,77,11083773,12845,0,1742266525,12998.869073249989,46.1738453700018,53500.01229648 2025-03-18,02:55:27.000,77,11083814,12845,0,1742266526,12998.768028599989,46.33597536000161,53499.94242528 2025-03-18,02:55:28.000,77,11083777,12605,0,1742266527,12998.673720259998,46.434663179999916,53499.97736088001 2025-03-18,02:55:29.000,77,11083731,12885,0,1742266528,12998.559202989993,46.56859665000229,53499.90050256 2025-03-18,02:55:30.000,77,11083778,13125,0,1742266529,12998.377322619992,46.70253012000467,53499.85159272 2025-03-18,02:55:31.000,77,11083777,12645,0,1742266530,12998.283014280001,46.80826707000233,53499.85159272 2025-03-18,02:55:32.000,77,11083738,12805,0,1742266531,12998.188705939996,46.956298800003424,53499.7747344 2025-03-18,02:55:33.000,77,11083759,12525,0,1742266532,12998.11460652999,47.076134009999805,53499.767747280006 2025-03-18,02:55:34.000,77,11083747,12765,0,1742266533,12998.04050712,47.16777269999875,53499.746785920004 2025-03-18,02:55:35.000,77,11083787,12965,0,1742266534,12997.95293508999,47.259411389997695,53499.711850319996 2025-03-18,02:55:36.000,77,11083777,12925,0,1742266535,12997.925989849995,47.39334486000007,53499.65595336 2025-03-18,02:55:37.000,77,11083733,12845,0,1742266536,12997.87883568,47.51318007000373,53499.67691472 2025-03-18,02:55:38.000,77,11083763,12685,0,1742266537,12997.804736269994,47.64006440999947,53499.634992 2025-03-18,02:55:39.000,77,11083776,13085,0,1742266538,12997.77105471999,47.7810470100012,53499.52319808001 2025-03-18,02:55:40.000,77,11083747,12765,0,1742266539,12997.744109479994,47.886783959998866,53499.55813368 2025-03-18,02:55:41.000,77,11083783,12845,0,1742266540,12997.703691619994,48.04891394999868,53499.53717232 2025-03-18,02:55:42.000,77,11083715,13005,0,1742266541,12997.69021899999,48.14760177000426,53499.481275360005 2025-03-18,02:55:43.000,77,11083786,12765,0,1742266542,12997.629592209989,48.26743698000064,53499.481275360005 2025-03-18,02:55:44.000,77,11083745,13205,0,1742266543,12997.609383279989,48.344977410000865,53499.46730112 2025-03-18,02:55:45.000,77,11083761,12765,0,1742266544,12997.602646969994,48.45776348999789,53499.411404160004 2025-03-18,02:55:46.000,77,11083762,12765,0,1742266545,12997.589174349989,48.60579521999898,53499.39742992 2025-03-18,02:55:47.000,77,11083772,12805,0,1742266546,12997.548756489989,48.78202347000479,53499.40441704001 2025-03-18,02:55:48.000,77,11083813,12685,0,1742266547,12997.515074939998,48.937104329997965,53499.36948144 2025-03-18,02:55:49.000,77,11083749,12845,0,1742266548,12997.508338629988,49.04989041000226,53499.34153296 2025-03-18,02:55:50.000,77,11083765,12885,0,1742266549,12997.488129699988,49.212020400002075,53499.34852008 2025-03-18,02:55:51.000,77,11083793,12605,0,1742266550,12997.400557669993,49.2895608300023,53499.33454584001 2025-03-18,02:55:52.000,77,11083788,12965,0,1742266551,12997.346667190002,49.444641690002754,53499.22973904 2025-03-18,02:55:53.000,77,11083739,13045,0,1742266552,12997.326458260002,49.52923125000234,53499.22275192 2025-03-18,02:55:54.000,77,11083782,12885,0,1742266553,12997.292776709997,49.71250863000023,53499.194803440005 2025-03-18,02:55:55.000,77,11083750,12805,0,1742266554,12997.252358849997,49.83234384000389,53499.22973904 2025-03-18,02:55:56.000,77,11083763,12885,0,1742266555,12997.198468369992,49.95217905000027,53499.145893600005 2025-03-18,02:55:57.000,77,11083755,12805,0,1742266556,12997.164786820002,50.079063390003284,53499.17384208 2025-03-18,02:55:58.000,77,11083794,13285,0,1742266557,12997.063742170001,50.28348815999925,53499.15986784 2025-03-18,02:55:59.000,77,11083796,13005,0,1742266558,12997.003115380001,50.40332337000291,53499.076022400004 2025-03-18,02:56:00.000,77,11083776,12725,0,1742266559,12996.996379069991,50.49496206000185,53499.096983760006 2025-03-18,02:56:01.000,77,11083775,12765,0,1742266560,12996.955961209991,50.614797269998235,53499.06903528001 2025-03-18,02:56:02.000,77,11083760,12765,0,1742266561,12996.92227966,50.73463248000189,53499.03409968 2025-03-18,02:56:03.000,77,11083743,13245,0,1742266562,12996.83470762999,50.86151682000491,53498.95025424001 2025-03-18,02:56:04.000,77,11083790,12925,0,1742266563,12996.80102608,50.93905724999786,53498.978202720005 2025-03-18,02:56:05.000,77,11083733,12845,0,1742266564,12996.69324511999,51.03774507000344,53498.94326712 2025-03-18,02:56:06.000,77,11083786,13085,0,1742266565,12996.61240939999,51.1787276699979,53498.92230576001 2025-03-18,02:56:07.000,77,11083748,13005,0,1742266566,12996.585464159994,51.28446462000284,53498.859421680005 2025-03-18,02:56:08.000,77,11083762,12845,0,1742266567,12996.450737959989,51.418398089997936,53498.873395919996 2025-03-18,02:56:09.000,77,11083784,12805,0,1742266568,12996.383374859994,51.517085910003516,53498.84544744 2025-03-18,02:56:10.000,77,11083825,13045,0,1742266569,12996.316011759998,51.60872460000246,53498.78256336001 2025-03-18,02:56:11.000,77,11083771,12925,0,1742266570,12996.248648659988,51.714461550000124,53498.74762776 2025-03-18,02:56:12.000,77,11083747,12925,0,1742266571,12996.167812940002,51.81314936999843,53498.71967928 2025-03-18,02:56:13.000,77,11083757,13165,0,1742266572,12996.100449839993,51.84134589000314,53498.68474368001 2025-03-18,02:56:14.000,77,11083782,12965,0,1742266573,12996.006141500002,51.97527935999824,53498.68474368001 2025-03-18,02:56:15.000,77,11083753,12925,0,1742266574,12995.952251019997,51.99642675000359,53498.57993688 2025-03-18,02:56:16.000,77,11083739,13005,0,1742266575,12995.864678990001,52.17970413000148,53498.50307856 2025-03-18,02:56:17.000,77,11083771,12925,0,1742266576,12995.824261130001,52.21494977999828,53498.48910432 2025-03-18,02:56:18.000,77,11083730,12885,0,1742266577,12995.76363434,52.341834120001295,53498.44019448 2025-03-18,02:56:19.000,77,11083769,13005,0,1742266578,12995.709743859996,52.42642368000088,53498.43320736 2025-03-18,02:56:20.000,77,11083738,13005,0,1742266579,12995.649117069996,52.525111499999184,53498.39128464 2025-03-18,02:56:21.000,77,11083762,12685,0,1742266580,12995.6019629,52.58855367000069,53498.39128464 2025-03-18,02:56:22.000,77,11083743,12965,0,1742266581,12995.588490279995,52.65904497000156,53498.356349040005 2025-03-18,02:56:23.000,77,11083819,12765,0,1742266582,12995.548072419995,52.68019235999964,53498.32840056001 2025-03-18,02:56:24.000,77,11083790,12925,0,1742266583,12995.55480872999,52.792978440003935,53498.28647784 2025-03-18,02:56:25.000,77,11083772,12645,0,1742266584,12995.50091825,52.84232234999945,53498.26551648 2025-03-18,02:56:26.000,77,11083788,12925,0,1742266585,12995.48070932,52.91281365000032,53498.237568000004 2025-03-18,02:56:27.000,77,11083804,12925,0,1742266586,12995.43355514999,52.99035408000054,53498.20961952001 2025-03-18,02:56:28.000,77,11083751,12845,0,1742266587,12995.43355514999,53.13133668000228,53498.14673544 2025-03-18,02:56:29.000,77,11083749,12845,0,1742266588,12995.42008253,53.13133668000228,53498.069877120004 2025-03-18,02:56:30.000,77,11083749,12925,0,1742266589,12995.35945574,53.23707362999994,53498.11179984001 2025-03-18,02:56:31.000,77,11083790,12765,0,1742266590,12995.37292835999,53.25117188999866,53498.10481272 2025-03-18,02:56:32.000,77,11083782,12845,0,1742266591,12995.345983119994,53.34985971000424,53498.05590288 2025-03-18,02:56:33.000,77,11083777,13285,0,1742266592,12995.33251049999,53.385105360001035,53498.04891576 2025-03-18,02:56:34.000,77,11083769,12845,0,1742266593,12995.298828949999,53.46969492000062,53497.96507032001 2025-03-18,02:56:35.000,77,11083763,12965,0,1742266594,12995.258411089999,53.53313709000213,53497.972057440005 2025-03-18,02:56:36.000,77,11083728,12925,0,1742266595,12995.204520609994,53.58248099999764,53497.93712184 2025-03-18,02:56:37.000,77,11083774,12805,0,1742266596,12995.143893819994,53.69526708000194,53497.923147600006 2025-03-18,02:56:38.000,77,11083756,12925,0,1742266597,12995.096739649998,53.779856640001526,53497.853276400005 2025-03-18,02:56:39.000,77,11083769,12885,0,1742266598,12995.015903929998,53.843298810003034,53497.83930216 2025-03-18,02:56:40.000,77,11083753,13205,0,1742266599,12994.894650349997,53.9137901100039,53497.86725064001 2025-03-18,02:56:41.000,77,11083785,12845,0,1742266600,12994.820550939992,54.005428800002846,53497.83231504 2025-03-18,02:56:42.000,77,11083724,12605,0,1742266601,12994.732978909997,54.09706749000179,53497.76244384 2025-03-18,02:56:43.000,77,11083772,12765,0,1742266602,12994.699297359992,54.188706180000736,53497.72052112 2025-03-18,02:56:44.000,77,11083760,12925,0,1742266603,12994.591516399996,54.20985356999881,53497.72750824001 2025-03-18,02:56:45.000,77,11083738,12765,0,1742266604,12994.50394437,54.30854139000439,53497.65064992 2025-03-18,02:56:46.000,77,11083782,13245,0,1742266605,12994.43658126999,54.39313095000398,53497.65763704001 2025-03-18,02:56:47.000,77,11083759,12925,0,1742266606,12994.35574554999,54.44952398999885,53497.60174008 2025-03-18,02:56:48.000,77,11083748,12805,0,1742266607,12994.26143721,54.58345746000123,53497.60872720001 2025-03-18,02:56:49.000,77,11083772,12685,0,1742266608,12994.167128869994,54.59050659000059,53497.5737916 2025-03-18,02:56:50.000,77,11083746,12805,0,1742266609,12994.1199747,54.703292670004885,53497.55283024 2025-03-18,02:56:51.000,77,11083792,13165,0,1742266610,12994.018930049999,54.710341800004244,53497.55283024 2025-03-18,02:56:52.000,77,11083758,12765,0,1742266611,12993.958303259999,54.780833099997835,53497.49693328 2025-03-18,02:56:53.000,77,11083791,12965,0,1742266612,12993.863994919993,54.84427526999934,53497.46199768001 2025-03-18,02:56:54.000,77,11083789,12925,0,1742266613,12993.756213959998,54.90771744000085,53497.4340492 2025-03-18,02:56:55.000,77,11083800,12565,0,1742266614,12993.675378239997,54.97820874000172,53497.37116512001 2025-03-18,02:56:56.000,77,11083772,12965,0,1742266615,12993.601278829992,55.04165091000323,53497.35719088 2025-03-18,02:56:57.000,77,11083794,13005,0,1742266616,12993.453080009996,55.14033873000153,53497.3292424 2025-03-18,02:56:58.000,77,11083772,12805,0,1742266617,12993.378980599991,55.26722307000455,53497.3292424 2025-03-18,02:56:59.000,77,11083770,12885,0,1742266618,12993.291408569996,55.33066523999878,53497.23840984 2025-03-18,02:57:00.000,77,11083781,12965,0,1742266619,12993.19710022999,55.44345132000308,53497.252384080006 2025-03-18,02:57:01.000,77,11083802,12925,0,1742266620,12993.07584664999,55.513942620003945,53497.1895 2025-03-18,02:57:02.000,77,11083751,12925,0,1742266621,12992.97480199999,55.57033565999882,53497.182512880005 2025-03-18,02:57:03.000,77,11083775,13205,0,1742266622,12992.83333948999,55.683121740003116,53497.12661592001 2025-03-18,02:57:04.000,77,11083847,12965,0,1742266623,12992.779449009999,55.73951477999799,53497.09866744 2025-03-18,02:57:05.000,77,11083833,12845,0,1742266624,12992.671668049989,55.7677113000027,53497.07071896 2025-03-18,02:57:06.000,77,11083794,12965,0,1742266625,12992.570623399988,55.84525173000293,53497.084693200006 2025-03-18,02:57:07.000,77,11083815,13125,0,1742266626,12992.469578750002,55.90869390000444,53497.05674472001 2025-03-18,02:57:08.000,77,11083800,12645,0,1742266627,12992.355061479997,56.00738172000274,53496.95193792 2025-03-18,02:57:09.000,77,11083783,12805,0,1742266628,12992.294434689997,56.113118670000404,53496.93796368001 2025-03-18,02:57:10.000,77,11083787,12765,0,1742266629,12992.200126349991,56.18360997000127,53496.92398944 2025-03-18,02:57:11.000,77,11083765,12765,0,1742266630,12992.10581801,56.289346919998934,53496.88905384001 2025-03-18,02:57:12.000,77,11083820,12805,0,1742266631,12991.9643555,56.37393647999852,53496.749311440006 2025-03-18,02:57:13.000,77,11083768,12965,0,1742266632,12991.890256089995,56.49377169000218,53496.83315688 2025-03-18,02:57:14.000,77,11083778,13125,0,1742266633,12991.79594774999,56.57836125000176,53496.749311440006 2025-03-18,02:57:15.000,77,11083805,12645,0,1742266634,12991.72184834,56.698196459998144,53496.7353372 2025-03-18,02:57:16.000,77,11083729,12925,0,1742266635,12991.641012619999,56.796884280003724,53496.728350080004 2025-03-18,02:57:17.000,77,11083830,13125,0,1742266636,12991.539967969999,56.88147384000331,53496.67245312001 2025-03-18,02:57:18.000,77,11083754,12685,0,1742266637,12991.411978079988,57.01540730999841,53496.58860768 2025-03-18,02:57:19.000,77,11083764,13125,0,1742266638,12991.331142360003,57.12114426000335,53496.560659200004 2025-03-18,02:57:20.000,77,11083799,12685,0,1742266639,12991.304197119993,57.198684690003574,53496.490788 2025-03-18,02:57:21.000,77,11083732,13045,0,1742266640,12991.209888780002,57.29737251000188,53496.44187816 2025-03-18,02:57:22.000,77,11083788,13125,0,1742266641,12991.142525679992,57.424256850004895,53496.37899408 2025-03-18,02:57:23.000,77,11083748,12925,0,1742266642,12991.095371509997,57.5229446700032,53496.38598120001 2025-03-18,02:57:24.000,77,11083818,12765,0,1742266643,12990.980854239991,57.593435970004066,53496.37899408 2025-03-18,02:57:25.000,77,11083779,13005,0,1742266644,12990.947172690001,57.727369439999165,53496.35803272001 2025-03-18,02:57:26.000,77,11083805,12845,0,1742266645,12990.859600659991,57.81900812999811,53496.28816152001 2025-03-18,02:57:27.000,77,11083767,12685,0,1742266646,12990.82591911,57.93179421000241,53496.295148640005 2025-03-18,02:57:28.000,77,11083818,12885,0,1742266647,12990.792237559996,58.0798259400035,53496.25322592 2025-03-18,02:57:29.000,77,11083811,13005,0,1742266648,12990.78550125,58.16441550000309,53496.18335472 2025-03-18,02:57:30.000,77,11083793,12445,0,1742266649,12990.751819699995,58.29129983999883,53496.09252216 2025-03-18,02:57:31.000,77,11083813,12925,0,1742266650,12990.71813814999,58.361791139999696,53496.11348352 2025-03-18,02:57:32.000,77,11083788,12925,0,1742266651,12990.6844566,58.50982287000079,53496.08553504 2025-03-18,02:57:33.000,77,11083802,12605,0,1742266652,12990.6844566,58.594412430000375,53496.08553504 2025-03-18,02:57:34.000,77,11083790,12885,0,1742266653,12990.670983979995,58.72834590000275,53496.04361232 2025-03-18,02:57:35.000,77,11083802,12885,0,1742266654,12990.65751135999,58.80588633000298,53495.98771536 2025-03-18,02:57:36.000,77,11083775,12605,0,1742266655,12990.610357189995,58.94686893000471,53496.01566384 2025-03-18,02:57:37.000,77,11083775,12685,0,1742266656,12990.569939329995,59.06670414000109,53495.91784416 2025-03-18,02:57:38.000,77,11083797,13045,0,1742266657,12990.56320302,59.15834283000004,53495.95277976001 2025-03-18,02:57:39.000,77,11083810,13005,0,1742266658,12990.53625777999,59.29227630000241,53495.910857040006 2025-03-18,02:57:40.000,77,11083769,12725,0,1742266659,12990.50257623,59.405062379999436,53495.889895680004 2025-03-18,02:57:41.000,77,11083762,12765,0,1742266660,12990.43521312999,59.56014323999989,53495.86194720001 2025-03-18,02:57:42.000,77,11083799,12885,0,1742266661,12990.401531579999,59.67292932000419,53495.8270116 2025-03-18,02:57:43.000,77,11083766,12725,0,1742266662,12990.313959549989,59.77161714000249,53495.78508888001 2025-03-18,02:57:44.000,77,11083788,12885,0,1742266663,12990.280277999998,59.92669800000294,53495.7571404 2025-03-18,02:57:45.000,77,11083777,13285,0,1742266664,12990.212914899988,60.01833669000189,53495.73617904001 2025-03-18,02:57:46.000,77,11083766,12765,0,1742266665,12990.138815489998,60.19456494000042,53495.722204800004 2025-03-18,02:57:47.000,77,11083788,12925,0,1742266666,12990.098397629998,60.265056240001286,53495.70124344 2025-03-18,02:57:48.000,77,11083794,12725,0,1742266667,12990.091661320002,60.42013710000174,53495.68028208 2025-03-18,02:57:49.000,77,11083808,12845,0,1742266668,12989.983880359992,60.56816883000283,53495.60342376 2025-03-18,02:57:50.000,77,11083801,12845,0,1742266669,12989.916517259997,60.680954909999855,53495.61739800001 2025-03-18,02:57:51.000,77,11083763,12885,0,1742266670,12989.828945230001,60.83603577000031,53495.58944952 2025-03-18,02:57:52.000,77,11083779,12885,0,1742266671,12989.748109510001,60.955870980003965,53495.575475280006 2025-03-18,02:57:53.000,77,11083780,13045,0,1742266672,12989.64706486,61.096853579998424,53495.5125912 2025-03-18,02:57:54.000,77,11083760,12925,0,1742266673,12989.593174379996,61.24488530999952,53495.44970712001 2025-03-18,02:57:55.000,77,11083756,12805,0,1742266674,12989.45844817999,61.39996616999997,53495.44272 2025-03-18,02:57:56.000,77,11083787,12925,0,1742266675,12989.37761245999,61.484555729999556,53495.40079728001 2025-03-18,02:57:57.000,77,11083785,12805,0,1742266676,12989.31698566999,61.63963659000001,53495.3728488 2025-03-18,02:57:58.000,77,11083771,13085,0,1742266677,12989.23614994999,61.73832440999831,53495.33092608001 2025-03-18,02:57:59.000,77,11083810,12685,0,1742266678,12989.135105299989,61.80881570999918,53495.240093520006 2025-03-18,02:58:00.000,77,11083790,13285,0,1742266679,12989.067742199994,61.992093090004346,53495.240093520006 2025-03-18,02:58:01.000,77,11083729,12845,0,1742266680,12988.966697549993,62.07668265000393,53495.18419656001 2025-03-18,02:58:02.000,77,11083778,12925,0,1742266681,12988.939752309998,62.20356698999967,53495.15624808 2025-03-18,02:58:03.000,77,11083783,12965,0,1742266682,12988.838707659997,62.31635307000397,53495.10035112 2025-03-18,02:58:04.000,77,11083803,12845,0,1742266683,12988.791553490002,62.45733566999843,53495.023492800006 2025-03-18,02:58:05.000,77,11083775,13005,0,1742266684,12988.710717770002,62.55602349000401,53494.92567312001 2025-03-18,02:58:06.000,77,11083750,12725,0,1742266685,12988.650090980002,62.64766218000295,53494.96060872 2025-03-18,02:58:07.000,77,11083782,12965,0,1742266686,12988.582727879992,62.78864478000469,53494.92567312001 2025-03-18,02:58:08.000,77,11083753,12965,0,1742266687,12988.508628470001,62.91552912000043,53494.84881480001 2025-03-18,02:58:09.000,77,11083752,13045,0,1742266688,12988.481683229991,63.042413460003445,53494.79291784 2025-03-18,02:58:10.000,77,11083785,13125,0,1742266689,12988.38737489,63.09880649999832,53494.716059520004 2025-03-18,02:58:11.000,77,11083756,12885,0,1742266690,12988.313275479995,63.211592580002616,53494.69509816 2025-03-18,02:58:12.000,77,11083774,12765,0,1742266691,12988.24591238,63.35257518000435,53494.62522696 2025-03-18,02:58:13.000,77,11083779,13005,0,1742266692,12988.15834034999,63.458312130002014,53494.569330000006 2025-03-18,02:58:14.000,77,11083811,13045,0,1742266693,12988.131395109995,63.59224560000439,53494.520420160006 2025-03-18,02:58:15.000,77,11083747,12965,0,1742266694,12988.06403201,63.70503168000141,53494.548368640004 2025-03-18,02:58:16.000,77,11083784,13125,0,1742266695,12988.030350459994,63.789621240001,53494.450548960005 2025-03-18,02:58:17.000,77,11083743,12885,0,1742266696,12987.989932599994,63.89535818999866,53494.39465200001 2025-03-18,02:58:18.000,77,11083773,12685,0,1742266697,12987.915833189989,64.00814427000296,53494.38766488 2025-03-18,02:58:19.000,77,11083800,12725,0,1742266698,12987.909096879994,64.1350286099987,53494.34574216001 2025-03-18,02:58:20.000,77,11083783,12605,0,1742266699,12987.855206399989,64.23371643000428,53494.19901264 2025-03-18,02:58:21.000,77,11083742,12925,0,1742266700,12987.841733779998,64.36060077000002,53494.17805128001 2025-03-18,02:58:22.000,77,11083780,13045,0,1742266701,12987.848470089993,64.41699381000217,53494.13612856001 2025-03-18,02:58:23.000,77,11083800,13045,0,1742266702,12987.848470089993,64.4945342400024,53494.05927024001 2025-03-18,02:58:24.000,77,11083746,12885,0,1742266703,12987.834997469989,64.62846771000477,53494.03830888001 2025-03-18,02:58:25.000,77,11083743,12725,0,1742266704,12987.861942709998,64.70600813999772,53493.96843768001 2025-03-18,02:58:26.000,77,11083825,12645,0,1742266705,12987.888887949994,64.8046959600033,53493.898566480006 2025-03-18,02:58:27.000,77,11083771,12965,0,1742266706,12987.902360569999,64.86813813000481,53493.87061800001 2025-03-18,02:58:28.000,77,11083791,13005,0,1742266707,12987.956251049989,64.98797334000119,53493.88459224 2025-03-18,02:58:29.000,77,11083789,12925,0,1742266708,12988.010141529994,65.0514155100027,53493.81472104 2025-03-18,02:58:30.000,77,11083765,12685,0,1742266709,12988.03708676999,65.15715246000036,53493.779785440005 2025-03-18,02:58:31.000,77,11083800,13045,0,1742266710,12988.05729569999,65.26993854000466,53493.7658112 2025-03-18,02:58:32.000,77,11083792,12965,0,1742266711,12988.11792248999,65.33338070999889,53493.7658112 2025-03-18,02:58:33.000,77,11083748,12765,0,1742266712,12988.10444987,65.46026505000191,53493.66799152 2025-03-18,02:58:34.000,77,11083779,12645,0,1742266713,12988.171812969995,65.53075635000278,53493.63305592001 2025-03-18,02:58:35.000,77,11083783,13125,0,1742266714,12988.171812969995,65.63649330000044,53493.57715896 2025-03-18,02:58:36.000,77,11083840,12845,0,1742266715,12988.212230829995,65.69993547000195,53493.54921048 2025-03-18,02:58:37.000,77,11083773,12725,0,1742266716,12988.22570345,65.78452503000153,53493.52824912 2025-03-18,02:58:38.000,77,11083762,13005,0,1742266717,12988.26612131,65.86206546000176,53493.45837792 2025-03-18,02:58:39.000,77,11083761,12885,0,1742266718,12988.27959392999,65.92550763000327,53493.444403680005 2025-03-18,02:58:40.000,77,11083805,13125,0,1742266719,12988.32001178999,66.03829371000029,53493.45837792 2025-03-18,02:58:41.000,77,11083767,12845,0,1742266720,12988.353693339996,66.10878501000116,53493.36754536001 2025-03-18,02:58:42.000,77,11083763,12965,0,1742266721,12988.36716596,66.1369815299986,53493.36055824 2025-03-18,02:58:43.000,77,11083767,12805,0,1742266722,12988.36716596,66.24271848000353,53493.374532480004 2025-03-18,02:58:44.000,77,11083788,12885,0,1742266723,12988.34695703,66.28501325999969,53493.30466128 2025-03-18,02:58:45.000,77,11083777,12845,0,1742266724,12988.394111199996,66.36960281999927,53493.24876432001 2025-03-18,02:58:46.000,77,11083750,12845,0,1742266725,12988.34022071999,66.42599586000142,53493.227802960006 2025-03-18,02:58:47.000,77,11083792,13045,0,1742266726,12988.394111199996,66.50353629000165,53493.178893120006 2025-03-18,02:58:48.000,77,11083834,13005,0,1742266727,12988.38063857999,66.53878193999844,53493.15094464001 2025-03-18,02:58:49.000,77,11083728,12885,0,1742266728,12988.353693339996,66.58812585000123,53493.10203480001 2025-03-18,02:58:50.000,77,11083766,12965,0,1742266729,12988.36042964999,66.60222410999995,53493.060112080006 2025-03-18,02:58:51.000,77,11083789,12965,0,1742266730,12988.38737489,66.65156802000274,53492.997228 2025-03-18,02:58:52.000,77,11083808,12885,0,1742266731,12988.36716596,66.68681366999954,53492.91338256001 2025-03-18,02:58:53.000,77,11083748,12965,0,1742266732,12988.36042964999,66.75025584000105,53492.89940832 2025-03-18,02:58:54.000,77,11083751,13125,0,1742266733,12988.36716596,66.77845235999848,53492.89940832 2025-03-18,02:58:55.000,77,11083768,12885,0,1742266734,12988.38737489,66.83484540000063,53492.81556288001 2025-03-18,02:58:56.000,77,11083758,13165,0,1742266735,12988.38737489,66.82779627000127,53492.773640160005 2025-03-18,02:58:57.000,77,11083757,12605,0,1742266736,12988.353693339996,66.92648408999958,53492.73870456 2025-03-18,02:58:58.000,77,11083776,12725,0,1742266737,12988.40084750999,66.91943496000022,53492.66883336001 2025-03-18,02:58:59.000,77,11083732,13045,0,1742266738,12988.40758382,66.92648408999958,53492.61992352 2025-03-18,02:59:00.000,77,11083774,13005,0,1742266739,12988.414320129996,66.93353321999894,53492.5430652 2025-03-18,02:59:01.000,77,11083742,13005,0,1742266740,12988.441265369991,66.98287713000173,53492.508129600006 2025-03-18,02:59:02.000,77,11083783,12925,0,1742266741,12988.474946919996,67.0040245199998,53492.438258400005 2025-03-18,02:59:03.000,77,11083756,13005,0,1742266742,12988.48841954,67.01107364999916,53492.39633568 2025-03-18,02:59:04.000,77,11083747,12885,0,1742266743,12988.501892159991,67.03927017000387,53492.37537432 2025-03-18,02:59:05.000,77,11083806,12965,0,1742266744,12988.508628470001,67.02517190999788,53492.30550312 2025-03-18,02:59:06.000,77,11083787,12925,0,1742266745,12988.542310019991,67.01107364999916,53492.270567520005 2025-03-18,02:59:07.000,77,11083767,12925,0,1742266746,12988.562518949991,67.03927017000387,53492.16576072001 2025-03-18,02:59:08.000,77,11083806,12845,0,1742266747,12988.602936809992,67.04631930000323,53492.1587736 2025-03-18,02:59:09.000,77,11083806,13045,0,1742266748,12988.596200499996,67.04631930000323,53492.07492816001 2025-03-18,02:59:10.000,77,11083805,12765,0,1742266749,12988.650090980002,67.06746669000131,53492.07492816001 2025-03-18,02:59:11.000,77,11083798,12805,0,1742266750,12988.724190389992,67.1027123399981,53492.02601832001 2025-03-18,02:59:12.000,77,11083798,13045,0,1742266751,12988.757871939997,67.10976147000474,53491.95614712001 2025-03-18,02:59:13.000,77,11083754,12885,0,1742266752,12988.784817179992,67.08861407999939,53491.89326304 2025-03-18,02:59:14.000,77,11083786,12965,0,1742266753,12988.831971350002,67.1168106000041,53491.87230168 2025-03-18,02:59:15.000,77,11083764,12925,0,1742266754,12988.879125519998,67.09566320999875,53491.80941760001 2025-03-18,02:59:16.000,77,11083811,13125,0,1742266755,12988.933015999988,67.12385973000346,53491.78146912 2025-03-18,02:59:17.000,77,11083817,12965,0,1742266756,12988.933015999988,67.07451582000067,53491.73954640001 2025-03-18,02:59:18.000,77,11083821,12685,0,1742266757,12988.986906479993,67.1168106000041,53491.71159792001 2025-03-18,02:59:19.000,77,11083757,12925,0,1742266758,12989.007115409993,67.1520562500009,53491.65570096 2025-03-18,02:59:20.000,77,11083822,13125,0,1742266759,12989.027324339993,67.13090886000282,53491.669675200006 2025-03-18,02:59:21.000,77,11083770,12965,0,1742266760,12989.040796959998,67.18730189999769,53491.59281688001 2025-03-18,02:59:22.000,77,11083765,12885,0,1742266761,12989.094687439989,67.13090886000282,53491.62076536001 2025-03-18,02:59:23.000,77,11083799,12885,0,1742266762,12989.061005889998,67.22254755000176,53491.49499720001 2025-03-18,02:59:24.000,77,11083726,12765,0,1742266763,12989.074478509989,67.25779319999856,53491.49499720001 2025-03-18,02:59:25.000,77,11083776,12885,0,1742266764,12989.108160059994,67.28598972000327,53491.41813888 2025-03-18,02:59:26.000,77,11083740,13085,0,1742266765,12989.087951129994,67.35648102000414,53491.42512600001 2025-03-18,02:59:27.000,77,11083785,12965,0,1742266766,12989.074478509989,67.31418624000071,53491.37621616001 2025-03-18,02:59:28.000,77,11083804,12845,0,1742266767,12989.087951129994,67.33533362999879,53491.37621616001 2025-03-18,02:59:29.000,77,11083783,13205,0,1742266768,12989.047533269993,67.38467754000158,53491.32730632001 2025-03-18,02:59:30.000,77,11083800,13085,0,1742266769,12989.007115409993,67.3987758000003,53491.25743512001 2025-03-18,02:59:31.000,77,11083801,12805,0,1742266770,12988.993642789988,67.40582492999965,53491.29237072 2025-03-18,02:59:32.000,77,11083701,12685,0,1742266771,12988.926279689993,67.3635301500035,53491.22249952 2025-03-18,02:59:33.000,77,11083758,12725,0,1742266772,12988.825235039993,67.41287405999901,53491.215512400006 2025-03-18,02:59:34.000,77,11083752,12845,0,1742266773,12988.771344560002,67.45516884000244,53491.145641200004 2025-03-18,02:59:35.000,77,11083766,12645,0,1742266774,12988.771344560002,67.41992318999837,53491.11769272001 2025-03-18,02:59:36.000,77,11083754,12765,0,1742266775,12988.710717770002,67.45516884000244,53491.07577 2025-03-18,02:59:37.000,77,11083818,12845,0,1742266776,12988.724190389992,67.44811971000308,53491.08974424001 2025-03-18,02:59:38.000,77,11083753,13005,0,1742266777,12988.670299910002,67.48336535999988,53491.026860160004 2025-03-18,02:59:39.000,77,11083755,13085,0,1742266778,12988.616409429997,67.44811971000308,53490.94301472 2025-03-18,02:59:40.000,77,11083766,12925,0,1742266779,12988.602936809992,67.47631623000052,53490.88711776 2025-03-18,02:59:41.000,77,11083770,12765,0,1742266780,12988.542310019991,67.4974636199986,53490.8661564 2025-03-18,02:59:42.000,77,11083799,12805,0,1742266781,12988.522101089991,67.51861101000395,53490.83820792 2025-03-18,02:59:43.000,77,11083766,12765,0,1742266782,12988.48841954,67.55385666000075,53490.78929808 2025-03-18,02:59:44.000,77,11083756,12685,0,1742266783,12988.481683229991,67.56795491999947,53490.726414 2025-03-18,02:59:45.000,77,11083780,13165,0,1742266784,12988.461474299991,67.58205317999818,53490.642568560004 2025-03-18,02:59:46.000,77,11083740,12725,0,1742266785,12988.414320129996,67.60320057000354,53490.60763296 2025-03-18,02:59:47.000,77,11083792,12965,0,1742266786,12988.38063857999,67.63139709000097,53490.57269736 2025-03-18,02:59:48.000,77,11083774,12965,0,1742266787,12988.373902269996,67.62434796000161,53490.53776176001 2025-03-18,02:59:49.000,77,11083762,12885,0,1742266788,12988.313275479995,67.69483926000248,53490.50981328 2025-03-18,02:59:50.000,77,11083745,12965,0,1742266789,12988.27959392999,67.72303577999992,53490.45391632 2025-03-18,02:59:51.000,77,11083785,12885,0,1742266790,12988.23917606999,67.76533056000335,53490.425967840005 2025-03-18,02:59:52.000,77,11083780,12925,0,1742266791,12988.171812969995,67.77237969000271,53490.377058000005 2025-03-18,02:59:53.000,77,11083807,13125,0,1742266792,12988.192021899995,67.84287099000358,53490.3421224 2025-03-18,02:59:54.000,77,11083789,12645,0,1742266793,12988.07750462999,67.86401838000165,53490.30019968001 2025-03-18,02:59:55.000,77,11083808,13005,0,1742266794,12988.06403201,67.91336229000444,53490.2373156 2025-03-18,02:59:56.000,77,11083774,12885,0,1742266795,12988.023614149999,67.98385358999803,53490.21635424 2025-03-18,02:59:57.000,77,11083800,13005,0,1742266796,12987.989932599994,68.01205011000275,53490.188405760004 2025-03-18,02:59:58.000,77,11083757,13165,0,1742266797,12987.942778429999,68.06139401999826,53490.14648304 2025-03-18,02:59:59.000,77,11083784,12805,0,1742266798,12987.882151639998,68.16008184000384,53490.06962472 2025-03-18,03:00:00.000,77,11083757,12925,0,1742266799,12987.814788539989,68.21647487999871,53489.94385656001 2025-03-18,03:00:01.000,77,11083782,13125,0,1742266800,12987.760898059998,68.29401530999894,53489.971805040004 2025-03-18,03:00:02.000,77,11083758,13285,0,1742266801,12987.713743889988,68.35745748000045,53489.8879596 2025-03-18,03:00:03.000,77,11083789,12965,0,1742266802,12987.720480199998,68.46319442999811,53489.83206264 2025-03-18,03:00:04.000,77,11083758,12885,0,1742266803,12987.666589719993,68.52663659999962,53489.873985360005 2025-03-18,03:00:05.000,77,11083788,12805,0,1742266804,12987.605962929993,68.63942268000392,53489.7831528 2025-03-18,03:00:06.000,77,11083785,12885,0,1742266805,12987.565545069992,68.7592578900003,53489.67834600001 2025-03-18,03:00:07.000,77,11083748,12965,0,1742266806,12987.464500419992,68.84384744999988,53489.65039752001 2025-03-18,03:00:08.000,77,11083771,12885,0,1742266807,12987.424082559992,68.91433875000075,53489.59450056 2025-03-18,03:00:09.000,77,11083748,13005,0,1742266808,12987.376928389996,69.01302656999906,53489.54559072 2025-03-18,03:00:10.000,77,11083788,12965,0,1742266809,12987.316301599996,69.06237048000185,53489.44777104 2025-03-18,03:00:11.000,77,11083801,13005,0,1742266810,12987.22872957,69.15400917000079,53489.44078392001 2025-03-18,03:00:12.000,77,11083781,13005,0,1742266811,12987.154630159996,69.23154960000102,53489.35693848 2025-03-18,03:00:13.000,77,11083728,12765,0,1742266812,12987.073794439995,69.28794264000317,53489.29405440001 2025-03-18,03:00:14.000,77,11083769,12885,0,1742266813,12986.97948609999,69.37958133000211,53489.2591188 2025-03-18,03:00:15.000,77,11083751,12645,0,1742266814,12986.912122999995,69.48531827999977,53489.18226048 2025-03-18,03:00:16.000,77,11083813,12765,0,1742266815,12986.83802358999,69.59810436000407,53489.14033776 2025-03-18,03:00:17.000,77,11083785,12845,0,1742266816,12986.784133109999,69.71793957000045,53489.05649232001 2025-03-18,03:00:18.000,77,11083789,12805,0,1742266817,12986.723506319999,69.84482391000347,53488.965659760004 2025-03-18,03:00:19.000,77,11083750,12685,0,1742266818,12986.635934289989,69.95056086000113,53488.90277568 2025-03-18,03:00:20.000,77,11083732,12925,0,1742266819,12986.541625949998,70.02810129000136,53488.804956 2025-03-18,03:00:21.000,77,11083780,12765,0,1742266820,12986.501208089998,70.13383823999902,53488.72809768 2025-03-18,03:00:22.000,77,11083771,12965,0,1742266821,12986.433844990002,70.21842779999861,53488.62329088001 2025-03-18,03:00:23.000,77,11083767,12725,0,1742266822,12986.299118789997,70.27482084000076,53488.54643256 2025-03-18,03:00:24.000,77,11083785,12725,0,1742266823,12986.204810449992,70.40170518000377,53488.47656136001 2025-03-18,03:00:25.000,77,11083768,13125,0,1742266824,12986.171128900001,70.52154039000015,53488.43463864001 2025-03-18,03:00:26.000,77,11083799,12885,0,1742266825,12986.117238419996,70.60612994999974,53488.315857600006 2025-03-18,03:00:27.000,77,11083709,12645,0,1742266826,12986.070084250001,70.69776863999869,53488.26694776001 2025-03-18,03:00:28.000,77,11083769,12805,0,1742266827,12985.98251221999,70.83875124000042,53488.2110508 2025-03-18,03:00:29.000,77,11083790,12925,0,1742266828,12985.915149119995,70.96563558000344,53488.08528264 2025-03-18,03:00:30.000,77,11083780,13125,0,1742266829,12985.834313399995,71.05022514000302,53487.99445008 2025-03-18,03:00:31.000,77,11083773,12965,0,1742266830,12985.80736816,71.17710947999876,53487.95252736001 2025-03-18,03:00:32.000,77,11083764,12845,0,1742266831,12985.74674137,71.2687481699977,53487.88265616001 2025-03-18,03:00:33.000,77,11083764,13125,0,1742266832,12985.713059819995,71.37448512000265,53487.77784936 2025-03-18,03:00:34.000,77,11083771,12565,0,1742266833,12985.64569672,71.54366424000182,53487.73592664001 2025-03-18,03:00:35.000,77,11083789,12965,0,1742266834,12985.64569672,71.6282538000014,53487.63111984 2025-03-18,03:00:36.000,77,11083789,13005,0,1742266835,12985.59854254999,71.73399074999907,53487.54028728 2025-03-18,03:00:37.000,77,11083776,12925,0,1742266836,12985.61875147999,71.86792422000144,53487.42849336001 2025-03-18,03:00:38.000,77,11083779,12965,0,1742266837,12985.571597309994,71.98775942999782,53487.38657064 2025-03-18,03:00:39.000,77,11083766,12765,0,1742266838,12985.564860999999,72.10759464000148,53487.31669944 2025-03-18,03:00:40.000,77,11083785,12885,0,1742266839,12985.591806239994,72.2344789800045,53487.2677896 2025-03-18,03:00:41.000,77,11083763,12765,0,1742266840,12985.612015169994,72.35431419000088,53487.16298280001 2025-03-18,03:00:42.000,77,11083761,12925,0,1742266841,12985.63896040999,72.45300200999918,53487.072150240005 2025-03-18,03:00:43.000,77,11083731,12845,0,1742266842,12985.65916933999,72.56578809000348,53487.06516312001 2025-03-18,03:00:44.000,77,11083731,12965,0,1742266843,12985.68611458,72.73496721000265,53486.92542072001 2025-03-18,03:00:45.000,77,11083776,12965,0,1742266844,12985.66590565,72.86185154999839,53486.904459360005 2025-03-18,03:00:46.000,77,11083758,12805,0,1742266845,12985.7669503,72.98873589000141,53486.82061392 2025-03-18,03:00:47.000,77,11083760,12965,0,1742266846,12985.76021398999,73.08037458000035,53486.72279424 2025-03-18,03:00:48.000,77,11083762,12685,0,1742266847,12985.753477679995,73.19316066000465,53486.65292304 2025-03-18,03:00:49.000,77,11083737,12805,0,1742266848,12985.834313399995,73.33414325999911,53486.59003896001 2025-03-18,03:00:50.000,77,11083753,13045,0,1742266849,12985.86799495,73.45397847000277,53486.520167760005 2025-03-18,03:00:51.000,77,11083768,12725,0,1742266850,12985.90841281,73.56676454999979,53486.450296560004 2025-03-18,03:00:52.000,77,11083757,12925,0,1742266851,12985.955566979996,73.65840323999873,53486.39439960001 2025-03-18,03:00:53.000,77,11083794,12885,0,1742266852,12986.00945746,73.80643496999983,53486.359464 2025-03-18,03:00:54.000,77,11083746,12525,0,1742266853,12986.04987532,73.96856495999964,53486.24767008001 2025-03-18,03:00:55.000,77,11083754,12925,0,1742266854,12986.076820559996,74.04610538999987,53486.19876024 2025-03-18,03:00:56.000,77,11083799,12805,0,1742266855,12986.083556869991,74.18003886000224,53486.19876024 2025-03-18,03:00:57.000,77,11083756,13125,0,1742266856,12986.144183659992,74.32807059000334,53486.12190192 2025-03-18,03:00:58.000,77,11083809,13005,0,1742266857,12986.130711040001,74.38446362999821,53486.017095120005 2025-03-18,03:00:59.000,77,11083770,13045,0,1742266858,12986.191337830001,74.5324953599993,53486.00312088 2025-03-18,03:01:00.000,77,11083783,13005,0,1742266859,12986.184601519992,74.61003578999953,53485.947223920004 2025-03-18,03:01:01.000,77,11083793,12805,0,1742266860,12986.157656279996,74.75101839000126,53485.85639136 2025-03-18,03:01:02.000,77,11083778,12845,0,1742266861,12986.198074139997,74.892000990003,53485.81446864 2025-03-18,03:01:03.000,77,11083778,12925,0,1742266862,12986.204810449992,74.9906888100013,53485.72363608001 2025-03-18,03:01:04.000,77,11083797,12805,0,1742266863,12986.177865209997,75.0893766299996,53485.63979064 2025-03-18,03:01:05.000,77,11083756,12885,0,1742266864,12986.150919970001,75.13167141000304,53485.59786792 2025-03-18,03:01:06.000,77,11083815,13085,0,1742266865,12986.177865209997,75.27265401000477,53485.52799672 2025-03-18,03:01:07.000,77,11083808,12925,0,1742266866,12986.231755690002,75.41363660999923,53485.43017704 2025-03-18,03:01:08.000,77,11083780,12965,0,1742266867,12986.278909859997,75.49822616999882,53485.40222856 2025-03-18,03:01:09.000,77,11083827,13085,0,1742266868,12986.278909859997,75.63215964000119,53485.35331872 2025-03-18,03:01:10.000,77,11083744,12765,0,1742266869,12986.285646169992,75.74494571999821,53485.311396 2025-03-18,03:01:11.000,77,11083810,12845,0,1742266870,12986.272173550002,75.8295352799978,53485.24851192001 2025-03-18,03:01:12.000,77,11083813,13085,0,1742266871,12986.258700929997,75.91412484000466,53485.18562784 2025-03-18,03:01:13.000,77,11083769,13125,0,1742266872,12986.272173550002,76.03396005000104,53485.108769520004 2025-03-18,03:01:14.000,77,11083795,13125,0,1742266873,12986.211546760002,76.1537952600047,53485.03191120001 2025-03-18,03:01:15.000,77,11083750,12885,0,1742266874,12986.171128900001,76.30182698999852,53484.98998848 2025-03-18,03:01:16.000,77,11083765,13085,0,1742266875,12986.164392589992,76.42871133000153,53484.98300136001 2025-03-18,03:01:17.000,77,11083767,12845,0,1742266876,12986.130711040001,76.54854653999791,53484.86422032001 2025-03-18,03:01:18.000,77,11083765,12965,0,1742266877,12986.103765799991,76.6472343600035,53484.81531048001 2025-03-18,03:01:19.000,77,11083741,12965,0,1742266878,12985.98924853,76.73182392000308,53484.74543928001 2025-03-18,03:01:20.000,77,11083810,12845,0,1742266879,12985.94883067,76.83756087000074,53484.66858096001 2025-03-18,03:01:21.000,77,11083796,12805,0,1742266880,12985.86799495,76.93624868999905,53484.58473552 2025-03-18,03:01:22.000,77,11083792,13125,0,1742266881,12985.814104469995,76.98559260000184,53484.52883856001 2025-03-18,03:01:23.000,77,11083834,12965,0,1742266882,12985.78042291999,77.08428042000014,53484.44499312 2025-03-18,03:01:24.000,77,11083790,12805,0,1742266883,12985.76021398999,77.21116476000316,53484.33319920001 2025-03-18,03:01:25.000,77,11083733,12765,0,1742266884,12985.78715923,77.28870519000338,53484.28428936001 2025-03-18,03:01:26.000,77,11083796,13005,0,1742266885,12985.66590565,77.34509822999826,53484.13755984 2025-03-18,03:01:27.000,77,11083809,13085,0,1742266886,12985.605278859999,77.47198257000127,53484.074675760006 2025-03-18,03:01:28.000,77,11083762,12965,0,1742266887,12985.524443139999,77.57067038999958,53484.01179168 2025-03-18,03:01:29.000,77,11083761,12885,0,1742266888,12985.477288969989,77.68345647000388,53483.906984880006 2025-03-18,03:01:30.000,77,11083779,13085,0,1742266889,12985.382980629998,77.78214429000218,53483.86506216 2025-03-18,03:01:31.000,77,11083813,13005,0,1742266890,12985.335826459988,77.8949303699992,53483.82313944 2025-03-18,03:01:32.000,77,11083748,13005,0,1742266891,12985.315617529988,78.00066732000414,53483.66243568001 2025-03-18,03:01:33.000,77,11083753,12965,0,1742266892,12985.268463359993,78.09230601000309,53483.50871904 2025-03-18,03:01:34.000,77,11083779,12685,0,1742266893,12985.207836569993,78.16984644000331,53483.44583496001 2025-03-18,03:01:35.000,77,11083767,12965,0,1742266894,12985.214572880002,78.2544360000029,53483.452822080006 2025-03-18,03:01:36.000,77,11083781,12845,0,1742266895,12985.160682399997,78.28263252000033,53483.31307968 2025-03-18,03:01:37.000,77,11083782,13005,0,1742266896,12985.120264539997,78.388369469998,53483.236221360006 2025-03-18,03:01:38.000,77,11083761,12845,0,1742266897,12985.133737160002,78.44476251000015,53483.15237592 2025-03-18,03:01:39.000,77,11083797,13005,0,1742266898,12985.079846679997,78.57164685000316,53483.03359488 2025-03-18,03:01:40.000,77,11083779,12765,0,1742266899,12985.025956199992,78.63508902000467,53482.95673656 2025-03-18,03:01:41.000,77,11083784,12925,0,1742266900,12985.039428819997,78.6985311899989,53482.85891688 2025-03-18,03:01:42.000,77,11083765,13205,0,1742266901,12984.978802029997,78.76902248999977,53482.74013584 2025-03-18,03:01:43.000,77,11083802,12765,0,1742266902,12984.918175239996,78.80426814000384,53482.67026464 2025-03-18,03:01:44.000,77,11083751,12965,0,1742266903,12984.918175239996,78.86066117999871,53482.58641920001 2025-03-18,03:01:45.000,77,11083784,12805,0,1742266904,12984.904702619991,78.89590683000279,53482.46763816001 2025-03-18,03:01:46.000,77,11083765,12885,0,1742266905,12984.891230000001,78.96639813000365,53482.36283136 2025-03-18,03:01:47.000,77,11083779,12645,0,1742266906,12984.877757379996,79.00869290999981,53482.258024560004 2025-03-18,03:01:48.000,77,11083806,12765,0,1742266907,12984.823866899991,79.0932824699994,53482.18116624001 2025-03-18,03:01:49.000,77,11083733,12885,0,1742266908,12984.83060321,79.14967551000154,53482.090333680004 2025-03-18,03:01:50.000,77,11083816,12965,0,1742266909,12984.844075829991,79.19901942000433,53481.992514000005 2025-03-18,03:01:51.000,77,11083743,12605,0,1742266910,12984.81039428,79.23426507000113,53481.943604160006 2025-03-18,03:01:52.000,77,11083767,12925,0,1742266911,12984.83060321,79.304756370002,53481.824823120005 2025-03-18,03:01:53.000,77,11083773,13125,0,1742266912,12984.83060321,79.41049331999966,53481.754951920004 2025-03-18,03:01:54.000,77,11083715,12845,0,1742266913,12984.796921659996,79.5021320099986,53481.67110648 2025-03-18,03:01:55.000,77,11083768,12645,0,1742266914,12984.76997642,79.53032853000332,53481.56629968 2025-03-18,03:01:56.000,77,11083800,12725,0,1742266915,12984.66893177,79.60081983000418,53481.43354440001 2025-03-18,03:01:57.000,77,11083791,12765,0,1742266916,12984.60830498,79.69950765000249,53481.35668608 2025-03-18,03:01:58.000,77,11083804,12885,0,1742266917,12984.58135973999,79.77704808000271,53481.272840640006 2025-03-18,03:01:59.000,77,11083806,12805,0,1742266918,12984.56115080999,79.81934285999887,53481.16104672 2025-03-18,03:02:00.000,77,11083788,12525,0,1742266919,12984.50726033,79.84049025000422,53481.06322704 2025-03-18,03:02:01.000,77,11083794,12885,0,1742266920,12984.44663354,79.91098154999781,53480.99335584 2025-03-18,03:02:02.000,77,11083777,12845,0,1742266921,12984.372534129994,79.94622720000189,53480.89553616 2025-03-18,03:02:03.000,77,11083793,13045,0,1742266922,12984.365797819999,80.04491502000019,53480.79771648 2025-03-18,03:02:04.000,77,11083783,12885,0,1742266923,12984.291698409994,80.0731115400049,53480.67893544 2025-03-18,03:02:05.000,77,11083763,13045,0,1742266924,12984.244544239999,80.11540632000106,53480.57412864001 2025-03-18,03:02:06.000,77,11083803,12645,0,1742266925,12984.177181139989,80.17884849000257,53480.49727032 2025-03-18,03:02:07.000,77,11083828,12885,0,1742266926,12984.089609109993,80.26343805000215,53480.40643776001 2025-03-18,03:02:08.000,77,11083803,12965,0,1742266927,12984.015509700002,80.31278195999766,53480.28765672001 2025-03-18,03:02:09.000,77,11083789,12765,0,1742266928,12983.941410289997,80.36917499999981,53480.13394008 2025-03-18,03:02:10.000,77,11083804,12925,0,1742266929,12983.894256120002,80.4185189100026,53480.0361204 2025-03-18,03:02:11.000,77,11083763,12805,0,1742266930,12983.813420400002,80.44671543000004,53479.94528784 2025-03-18,03:02:12.000,77,11083811,12885,0,1742266931,12983.746057299992,80.49605934000283,53479.861442400004 2025-03-18,03:02:13.000,77,11083786,12885,0,1742266932,12983.685430509991,80.52425586000027,53479.75663560001 2025-03-18,03:02:14.000,77,11083758,12965,0,1742266933,12983.624803719991,80.53835411999898,53479.62388032 2025-03-18,03:02:15.000,77,11083829,12765,0,1742266934,12983.577649549996,80.6017962900005,53479.53304776 2025-03-18,03:02:16.000,77,11083825,12605,0,1742266935,12983.50355013999,80.58064890000242,53479.3374084 2025-03-18,03:02:17.000,77,11083802,12885,0,1742266936,12983.496813829996,80.61589454999921,53479.260550080005 2025-03-18,03:02:18.000,77,11083778,12605,0,1742266937,12983.44965966,80.68638585000008,53479.16273040001 2025-03-18,03:02:19.000,77,11083776,12685,0,1742266938,12983.375560249995,80.74277889000223,53479.00901376 2025-03-18,03:02:20.000,77,11083781,12805,0,1742266939,12983.294724529995,80.77097540999966,53478.89023272 2025-03-18,03:02:21.000,77,11083771,12805,0,1742266940,12983.24083404999,80.8132701900031,53478.79940016001 2025-03-18,03:02:22.000,77,11083818,13165,0,1742266941,12983.18694357,80.84851583999989,53478.66664488 2025-03-18,03:02:23.000,77,11083760,12965,0,1742266942,12983.133053089994,80.89081062000332,53478.59677368 2025-03-18,03:02:24.000,77,11083763,12885,0,1742266943,12983.099371539989,80.94015452999884,53478.45703128 2025-03-18,03:02:25.000,77,11083781,12725,0,1742266944,12983.052217369994,80.97540018000291,53478.26837904 2025-03-18,03:02:26.000,77,11083800,12605,0,1742266945,12983.018535819989,80.98949844000163,53478.19850784001 2025-03-18,03:02:27.000,77,11083809,13005,0,1742266946,12983.005063199998,81.04589148000377,53478.05177832 2025-03-18,03:02:28.000,77,11083787,12685,0,1742266947,12982.984854269998,81.05294061000313,53477.96094576001 2025-03-18,03:02:29.000,77,11083804,13285,0,1742266948,12982.964645339998,81.08818625999993,53477.8351776 2025-03-18,03:02:30.000,77,11083752,12845,0,1742266949,12982.971381649993,81.10228451999865,53477.72338368001 2025-03-18,03:02:31.000,77,11083798,13165,0,1742266950,12982.937700099988,81.15162843000144,53477.56267992 2025-03-18,03:02:32.000,77,11083767,12885,0,1742266951,12982.937700099988,81.1586775600008,53477.49979584 2025-03-18,03:02:33.000,77,11083803,12925,0,1742266952,12982.897282239988,81.20097234000423,53477.37402768 2025-03-18,03:02:34.000,77,11083802,13045,0,1742266953,12982.930963789993,81.21507060000295,53477.276208 2025-03-18,03:02:35.000,77,11083730,12885,0,1742266954,12982.883809619998,81.28556190000381,53477.16441408 2025-03-18,03:02:36.000,77,11083784,12685,0,1742266955,12982.910754859993,81.32785667999997,53477.08755576 2025-03-18,03:02:37.000,77,11083814,13085,0,1742266956,12982.856864379988,81.35605320000468,53476.961787600005 2025-03-18,03:02:38.000,77,11083789,13125,0,1742266957,12982.877073309988,81.39834798000084,53476.82903232 2025-03-18,03:02:39.000,77,11083760,12845,0,1742266958,12982.863600689998,81.36310233000404,53476.77313536 2025-03-18,03:02:40.000,77,11083777,13085,0,1742266959,12982.877073309988,81.39834798000084,53476.63339296 2025-03-18,03:02:41.000,77,11083811,12965,0,1742266960,12982.877073309988,81.35605320000468,53476.54954752001 2025-03-18,03:02:42.000,77,11083796,12925,0,1742266961,12982.883809619998,81.36310233000404,53476.42377936 2025-03-18,03:02:43.000,77,11083785,12805,0,1742266962,12982.890545929993,81.33490580999933,53476.409805120005 2025-03-18,03:02:44.000,77,11083759,12685,0,1742266963,12982.877073309988,81.3701514600034,53476.31198544001 2025-03-18,03:02:45.000,77,11083795,12965,0,1742266964,12982.863600689998,81.3701514600034,53476.17923016 2025-03-18,03:02:46.000,77,11083791,12605,0,1742266965,12982.863600689998,81.37720059000276,53476.13730744001 2025-03-18,03:02:47.000,77,11083760,12805,0,1742266966,12982.856864379988,81.4053971100002,53476.01852640001 2025-03-18,03:02:48.000,77,11083773,12965,0,1742266967,12982.856864379988,81.42654449999827,53475.97660368001 2025-03-18,03:02:49.000,77,11083765,12685,0,1742266968,12982.850128069993,81.4335936300049,53475.836861280004 2025-03-18,03:02:50.000,77,11083791,13125,0,1742266969,12982.836655450003,81.48998666999978,53475.73205448001 2025-03-18,03:02:51.000,77,11083782,12805,0,1742266970,12982.796237590002,81.4688392800017,53475.68314464001 2025-03-18,03:02:52.000,77,11083791,12885,0,1742266971,12982.782764969998,81.48998666999978,53475.61327344001 2025-03-18,03:02:53.000,77,11083721,13045,0,1742266972,12982.776028660002,81.51113405999786,53475.47353104001 2025-03-18,03:02:54.000,77,11083794,13005,0,1742266973,12982.749083419993,81.51113405999786,53475.452569680005 2025-03-18,03:02:55.000,77,11083723,12925,0,1742266974,12982.782764969998,81.49703579999914,53475.31282728 2025-03-18,03:02:56.000,77,11083814,12805,0,1742266975,12982.769292349993,81.53228145000321,53475.25693032001 2025-03-18,03:02:57.000,77,11083766,12965,0,1742266976,12982.755819730002,81.48998666999978,53475.13116216001 2025-03-18,03:02:58.000,77,11083784,12805,0,1742266977,12982.728874489992,81.49703579999914,53475.068278080005 2025-03-18,03:02:59.000,77,11083788,12725,0,1742266978,12982.735610800002,81.49703579999914,53475.04731672 2025-03-18,03:03:00.000,77,11083778,12685,0,1742266979,12982.749083419993,81.49703579999914,53474.89360008001 2025-03-18,03:03:01.000,77,11083830,13085,0,1742266980,12982.749083419993,81.46179015000234,53474.81674176 2025-03-18,03:03:02.000,77,11083774,13125,0,1742266981,12982.755819730002,81.48998666999978,53474.732896320005 2025-03-18,03:03:03.000,77,11083818,12645,0,1742266982,12982.789501279993,81.49703579999914,53474.71193496 2025-03-18,03:03:04.000,77,11083749,12645,0,1742266983,12982.762556039997,81.47588841000106,53474.57917968 2025-03-18,03:03:05.000,77,11083766,12925,0,1742266984,12982.796237590002,81.49703579999914,53474.50232136 2025-03-18,03:03:06.000,77,11083809,12965,0,1742266985,12982.816446520003,81.51113405999786,53474.43245016 2025-03-18,03:03:07.000,77,11083777,12845,0,1742266986,12982.843391759998,81.52523232000385,53474.4114888 2025-03-18,03:03:08.000,77,11083792,12565,0,1742266987,12982.850128069993,81.51113405999786,53474.32065624001 2025-03-18,03:03:09.000,77,11083830,12765,0,1742266988,12982.883809619998,81.53228145000321,53474.25078504001 2025-03-18,03:03:10.000,77,11083815,13045,0,1742266989,12982.850128069993,81.53933058000257,53474.159952480004 2025-03-18,03:03:11.000,77,11083803,12965,0,1742266990,12982.883809619998,81.56047797000065,53474.111042640005 2025-03-18,03:03:12.000,77,11083791,13085,0,1742266991,12982.883809619998,81.55342884000129,53473.96431312001 2025-03-18,03:03:13.000,77,11083792,12965,0,1742266992,12982.890545929993,81.58162535999872,53473.97828736 2025-03-18,03:03:14.000,77,11083793,13005,0,1742266993,12982.951172719993,81.59572362000472,53473.894441920005 2025-03-18,03:03:15.000,77,11083767,13005,0,1742266994,12982.930963789993,81.59572362000472,53473.83854496001 2025-03-18,03:03:16.000,77,11083785,12965,0,1742266995,12982.951172719993,81.63096927000151,53473.75469952 2025-03-18,03:03:17.000,77,11083794,13005,0,1742266996,12982.978117959989,81.59572362000472,53473.73373816 2025-03-18,03:03:18.000,77,11083804,12645,0,1742266997,12983.025272129998,81.54637971000193,53473.6429056 2025-03-18,03:03:19.000,77,11083812,13205,0,1742266998,12983.045481059999,81.58162535999872,53473.6429056 2025-03-18,03:03:20.000,77,11083793,12685,0,1742266999,12983.173470949994,81.54637971000193,53473.58700864 2025-03-18,03:03:21.000,77,11083818,12965,0,1742267000,12983.2071525,81.51818319000449,53473.5380988 2025-03-18,03:03:22.000,77,11083809,12765,0,1742267001,12983.234097739994,81.53933058000257,53473.44726624 2025-03-18,03:03:23.000,77,11083779,13045,0,1742267002,12983.32840608,81.48998666999978,53473.440279120005 2025-03-18,03:03:24.000,77,11083795,12685,0,1742267003,12983.34861501,81.47588841000106,53473.37040792 2025-03-18,03:03:25.000,77,11083808,13005,0,1742267004,12983.436187039995,81.4688392800017,53473.321498080004 2025-03-18,03:03:26.000,77,11083771,13245,0,1742267005,12983.49007752,81.44064276000427,53473.30752384 2025-03-18,03:03:27.000,77,11083820,12885,0,1742267006,12983.54396799999,81.44769189000363,53473.26560112001 2025-03-18,03:03:28.000,77,11083787,12645,0,1742267007,12983.604594789991,81.44769189000363,53473.23765264 2025-03-18,03:03:29.000,77,11083779,12605,0,1742267008,12983.685430509991,81.4053971100002,53473.16778144001 2025-03-18,03:03:30.000,77,11083760,12845,0,1742267009,12983.766266229992,81.39834798000084,53473.13284584 2025-03-18,03:03:31.000,77,11083799,13005,0,1742267010,12983.806684089992,81.33490580999933,53473.083936 2025-03-18,03:03:32.000,77,11083787,12925,0,1742267011,12983.860574569997,81.34195493999869,53473.03502616 2025-03-18,03:03:33.000,77,11083776,12965,0,1742267012,12983.921201359997,81.31375842000125,53472.986116320004 2025-03-18,03:03:34.000,77,11083788,13005,0,1742267013,12983.968355529993,81.27146363999782,53473.02803904001 2025-03-18,03:03:35.000,77,11083771,12965,0,1742267014,12984.008773389993,81.29966016000253,53473.0140648 2025-03-18,03:03:36.000,77,11083815,12965,0,1742267015,12984.042454939998,81.29261103000317,53472.95118072001 2025-03-18,03:03:37.000,77,11083813,12965,0,1742267016,12984.082872799998,81.30670929000189,53472.97214208 2025-03-18,03:03:38.000,77,11083830,12965,0,1742267017,12984.150235899993,81.26441450999846,53472.95118072001 2025-03-18,03:03:39.000,77,11083826,12765,0,1742267018,12984.177181139989,81.26441450999846,53472.89528376 2025-03-18,03:03:40.000,77,11083764,13125,0,1742267019,12984.183917449998,81.19392321000487,53472.888296640005 2025-03-18,03:03:41.000,77,11083798,12965,0,1742267020,12984.204126379998,81.24326712000038,53472.86034816001 2025-03-18,03:03:42.000,77,11083802,13045,0,1742267021,12984.204126379998,81.27851277000445,53472.86733528 2025-03-18,03:03:43.000,77,11083846,12965,0,1742267022,12984.258016859989,81.28556190000381,53472.86034816001 2025-03-18,03:03:44.000,77,11083752,13325,0,1742267023,12984.224335309998,81.31375842000125,53472.89528376 2025-03-18,03:03:45.000,77,11083812,13045,0,1742267024,12984.237807929989,81.29966016000253,53472.90227088 2025-03-18,03:03:46.000,77,11083799,13045,0,1742267025,12984.284962099999,81.32785667999997,53472.888296640005 2025-03-18,03:03:47.000,77,11083798,12885,0,1742267026,12984.305171029999,81.33490580999933,53472.8743224 2025-03-18,03:03:48.000,77,11083835,12765,0,1742267027,12984.271489479994,81.29261103000317,53472.84637392 2025-03-18,03:03:49.000,77,11083772,12965,0,1742267028,12984.31864364999,81.35605320000468,53472.81143832001 2025-03-18,03:03:50.000,77,11083820,12845,0,1742267029,12984.31864364999,81.4053971100002,53472.8044512 2025-03-18,03:03:51.000,77,11083790,12845,0,1742267030,12984.31864364999,81.4335936300049,53472.82541256 2025-03-18,03:03:52.000,77,11083788,12765,0,1742267031,12984.365797819999,81.4688392800017,53472.81143832001 2025-03-18,03:03:53.000,77,11083798,12925,0,1742267032,12984.40621568,81.48998666999978,53472.82541256 2025-03-18,03:03:54.000,77,11083760,12805,0,1742267033,12984.473578779995,81.5040849299985,53472.839386800006 2025-03-18,03:03:55.000,77,11083794,13045,0,1742267034,12984.4870514,81.51113405999786,53472.83239968001 2025-03-18,03:03:56.000,77,11083747,12885,0,1742267035,12984.554414499995,81.53228145000321,53472.839386800006 2025-03-18,03:03:57.000,77,11083756,12605,0,1742267036,12984.58809605,81.51113405999786,53472.83239968001 2025-03-18,03:03:58.000,77,11083764,12925,0,1742267037,12984.635250219995,81.55342884000129,53472.82541256 2025-03-18,03:03:59.000,77,11083805,12765,0,1742267038,12984.70934963,81.56047797000065,53472.84637392 2025-03-18,03:04:00.000,77,11083786,13125,0,1742267039,12984.76997642,81.54637971000193,53472.818425440004 2025-03-18,03:04:01.000,77,11083762,12885,0,1742267040,12984.83060321,81.56047797000065,53472.82541256 2025-03-18,03:04:02.000,77,11083780,12725,0,1742267041,12984.884493689991,81.63801840000087,53472.86034816001 2025-03-18,03:04:03.000,77,11083787,12765,0,1742267042,12984.911438930001,81.6803131800043,53472.84637392 2025-03-18,03:04:04.000,77,11083789,12965,0,1742267043,12985.079846679997,81.70850970000174,53472.90925800001 2025-03-18,03:04:05.000,77,11083811,12845,0,1742267044,12985.086582989992,81.72965708999982,53472.90227088 2025-03-18,03:04:06.000,77,11083738,12845,0,1742267045,12985.113528230002,81.73670621999918,53472.89528376 2025-03-18,03:04:07.000,77,11083824,13005,0,1742267046,12985.133737160002,81.77195187000325,53472.90227088 2025-03-18,03:04:08.000,77,11083794,12925,0,1742267047,12985.201100259997,81.77195187000325,53472.90227088 2025-03-18,03:04:09.000,77,11083815,12805,0,1742267048,12985.268463359993,81.82834490999812,53472.97912920001 2025-03-18,03:04:10.000,77,11083858,12885,0,1742267049,12985.308881219993,81.85654143000284,53473.00009056001 2025-03-18,03:04:11.000,77,11083772,12605,0,1742267050,12985.342562769998,81.88473795000027,53472.99310344 2025-03-18,03:04:12.000,77,11083830,12885,0,1742267051,12985.369508009993,81.91293446999771,53473.02105192 2025-03-18,03:04:13.000,77,11083780,12725,0,1742267052,12985.403189559998,81.9270327300037,53473.02105192 2025-03-18,03:04:14.000,77,11083795,13005,0,1742267053,12985.490761589994,81.94818012000178,53473.03502616 2025-03-18,03:04:15.000,77,11083828,12845,0,1742267054,12985.524443139999,81.99752403000457,53473.07694888001 2025-03-18,03:04:16.000,77,11083742,12765,0,1742267055,12985.612015169994,82.0609661999988,53473.06297464 2025-03-18,03:04:17.000,77,11083787,12925,0,1742267056,12985.632224099994,82.11031011000159,53473.09092312 2025-03-18,03:04:18.000,77,11083752,12965,0,1742267057,12985.63896040999,82.13850662999903,53473.09791024001 2025-03-18,03:04:19.000,77,11083755,12965,0,1742267058,12985.672641959995,82.15260488999775,53473.104897360005 2025-03-18,03:04:20.000,77,11083806,12725,0,1742267059,12985.68611458,82.18785054000182,53473.174768560006 2025-03-18,03:04:21.000,77,11083753,12685,0,1742267060,12985.692850889995,82.21604705999925,53473.12585872001 2025-03-18,03:04:22.000,77,11083764,12965,0,1742267061,12985.74674137,82.20194880000054,53473.16778144001 2025-03-18,03:04:23.000,77,11083771,12845,0,1742267062,12985.78715923,82.21604705999925,53473.19572992001 2025-03-18,03:04:24.000,77,11083820,12965,0,1742267063,12985.84778602,82.24424358000397,53473.23066552 2025-03-18,03:04:25.000,77,11083814,13045,0,1742267064,12985.894940189995,82.25129271000333,53473.23765264 2025-03-18,03:04:26.000,77,11083739,12845,0,1742267065,12985.915149119995,82.31473488000483,53473.20970416 2025-03-18,03:04:27.000,77,11083773,12765,0,1742267066,12985.975775909996,82.34998053000163,53473.29354960001 2025-03-18,03:04:28.000,77,11083762,13245,0,1742267067,12986.043139009991,82.36407879000035,53473.28656248001 2025-03-18,03:04:29.000,77,11083724,13285,0,1742267068,12986.056611629996,82.37817704999907,53473.30053672 2025-03-18,03:04:30.000,77,11083806,13005,0,1742267069,12986.083556869991,82.4204718300025,53473.30752384 2025-03-18,03:04:31.000,77,11083799,12885,0,1742267070,12986.191337830001,82.43457009000122,53473.321498080004 2025-03-18,03:04:32.000,77,11083761,13045,0,1742267071,12986.245228309992,82.46276660999865,53473.37739504 2025-03-18,03:04:33.000,77,11083797,12965,0,1742267072,12986.278909859997,82.49801226000272,53473.37739504 2025-03-18,03:04:34.000,77,11083746,12965,0,1742267073,12986.272173550002,82.52620878000016,53473.34944656 2025-03-18,03:04:35.000,77,11083784,13085,0,1742267074,12986.319327719997,82.51211052000144,53473.37040792 2025-03-18,03:04:36.000,77,11083768,13085,0,1742267075,12986.346272959992,82.58965095000167,53473.37040792 2025-03-18,03:04:37.000,77,11083769,12965,0,1742267076,12986.413636060002,82.57555269000295,53473.44726624 2025-03-18,03:04:38.000,77,11083799,12885,0,1742267077,12986.400163439997,82.6178474699991,53473.3983564 2025-03-18,03:04:39.000,77,11083761,13125,0,1742267078,12986.454053920002,82.63194572999782,53473.391369280005 2025-03-18,03:04:40.000,77,11083791,12805,0,1742267079,12986.507944399993,82.63899486000446,53473.43329200001 2025-03-18,03:04:41.000,77,11083746,12805,0,1742267080,12986.534889639988,82.65309312000318,53473.40534352 2025-03-18,03:04:42.000,77,11083735,12765,0,1742267081,12986.588780119993,82.68833876999997,53473.43329200001 2025-03-18,03:04:43.000,77,11083778,12965,0,1742267082,12986.602252739998,82.67424051000125,53473.41931776 2025-03-18,03:04:44.000,77,11083799,13125,0,1742267083,12986.629197979993,82.71653529000469,53473.42630488 2025-03-18,03:04:45.000,77,11083748,12765,0,1742267084,12986.629197979993,82.75883007000084,53473.440279120005 2025-03-18,03:04:46.000,77,11083794,13005,0,1742267085,12986.656143219989,82.81522311000299,53473.3983564 2025-03-18,03:04:47.000,77,11083789,12485,0,1742267086,12986.656143219989,82.85751788999914,53473.42630488 2025-03-18,03:04:48.000,77,11083785,12805,0,1742267087,12986.669615839994,82.83637050000107,53473.3983564 2025-03-18,03:04:49.000,77,11083788,12765,0,1742267088,12986.662879529998,82.8786652800045,53473.37040792 2025-03-18,03:04:50.000,77,11083778,12925,0,1742267089,12986.642670599998,82.89276354000322,53473.34944656 2025-03-18,03:04:51.000,77,11083790,12965,0,1742267090,12986.656143219989,82.94210744999873,53473.3983564 2025-03-18,03:04:52.000,77,11083788,12845,0,1742267091,12986.642670599998,82.93505831999937,53473.3284852 2025-03-18,03:04:53.000,77,11083762,12845,0,1742267092,12986.608989049993,82.98440223000216,53473.36342080001 2025-03-18,03:04:54.000,77,11083778,12725,0,1742267093,12986.595516429988,83.04079527000431,53473.35643368 2025-03-18,03:04:55.000,77,11083818,12725,0,1742267094,12986.568571189993,83.10423743999854,53473.3284852 2025-03-18,03:04:56.000,77,11083794,12765,0,1742267095,12986.534889639988,83.16063048000069,53473.29354960001 2025-03-18,03:04:57.000,77,11083766,12885,0,1742267096,12986.575307499988,83.2240726500022,53473.30053672 2025-03-18,03:04:58.000,77,11083758,12925,0,1742267097,12986.507944399993,83.23817091000092,53473.30053672 2025-03-18,03:04:59.000,77,11083794,12725,0,1742267098,12986.521417019998,83.259318299999,53473.258614 2025-03-18,03:05:00.000,77,11083797,12845,0,1742267099,12986.487735469993,83.29456395000307,53473.24463976001 2025-03-18,03:05:01.000,77,11083775,13085,0,1742267100,12986.447317609993,83.3227604700005,53473.19572992001 2025-03-18,03:05:02.000,77,11083801,13125,0,1742267101,12986.454053920002,83.32980959999986,53473.23066552 2025-03-18,03:05:03.000,77,11083776,13245,0,1742267102,12986.420372369997,83.38620264000201,53473.13983296 2025-03-18,03:05:04.000,77,11083781,12965,0,1742267103,12986.406899749993,83.38620264000201,53473.11188448 2025-03-18,03:05:05.000,77,11083789,13085,0,1742267104,12986.386690819993,83.4707922000016,53473.11188448 2025-03-18,03:05:06.000,77,11083798,12845,0,1742267105,12986.339536649997,83.50603784999839,53473.04201328 2025-03-18,03:05:07.000,77,11083785,12925,0,1742267106,12986.326064029992,83.58357827999862,53473.03502616 2025-03-18,03:05:08.000,77,11083801,12925,0,1742267107,12986.265437239992,83.62587306000205,53473.007077680006 2025-03-18,03:05:09.000,77,11083782,12805,0,1742267108,12986.265437239992,83.64702045000013,53472.97912920001 2025-03-18,03:05:10.000,77,11083781,12685,0,1742267109,12986.258700929997,83.66111870999885,53472.96515496 2025-03-18,03:05:11.000,77,11083764,12885,0,1742267110,12986.198074139997,83.6822661000042,53472.93021936001 2025-03-18,03:05:12.000,77,11083790,12765,0,1742267111,12986.184601519992,83.72456088000035,53472.90925800001 2025-03-18,03:05:13.000,77,11083766,12725,0,1742267112,12986.123974729991,83.75275739999779,53472.85336104 2025-03-18,03:05:14.000,77,11083777,12605,0,1742267113,12986.070084250001,83.80210131000058,53472.82541256 2025-03-18,03:05:15.000,77,11083751,12805,0,1742267114,12986.022930079991,83.80915043999994,53472.769515600005 2025-03-18,03:05:16.000,77,11083784,13285,0,1742267115,12985.96230328999,83.85849435000273,53472.73458 2025-03-18,03:05:17.000,77,11083803,12765,0,1742267116,12985.96230328999,83.90783825999824,53472.720605760005 2025-03-18,03:05:18.000,77,11083721,12965,0,1742267117,12985.92188542999,83.90783825999824,53472.650734560004 2025-03-18,03:05:19.000,77,11083798,12685,0,1742267118,12985.834313399995,83.95718217000103,53472.63676032 2025-03-18,03:05:20.000,77,11083774,12965,0,1742267119,12985.82757709,83.98537868999847,53472.58086336 2025-03-18,03:05:21.000,77,11083758,13045,0,1742267120,12985.74000505999,84.02062434000254,53472.56688912 2025-03-18,03:05:22.000,77,11083740,12605,0,1742267121,12985.713059819995,84.11226303000149,53472.51099216 2025-03-18,03:05:23.000,77,11083802,12925,0,1742267122,12985.632224099994,84.14750867999828,53472.4900308 2025-03-18,03:05:24.000,77,11083801,12885,0,1742267123,12985.544652069999,84.15455781000492,53472.40618536001 2025-03-18,03:05:25.000,77,11083764,13045,0,1742267124,12985.504234209999,84.21095084999979,53472.37124976 2025-03-18,03:05:26.000,77,11083717,12565,0,1742267125,12985.430134799994,84.28849128000002,53472.30137856 2025-03-18,03:05:27.000,77,11083797,12925,0,1742267126,12985.396453249989,84.33078606000345,53472.28041720001 2025-03-18,03:05:28.000,77,11083751,12765,0,1742267127,12985.335826459988,84.38717909999832,53472.18958464001 2025-03-18,03:05:29.000,77,11083776,12965,0,1742267128,12985.302144909998,84.38012996999896,53472.18259752 2025-03-18,03:05:30.000,77,11083757,12925,0,1742267129,12985.268463359993,84.42947388000175,53472.09176496001 2025-03-18,03:05:31.000,77,11083786,12725,0,1742267130,12985.234781810002,84.4858669200039,53472.06381648 2025-03-18,03:05:32.000,77,11083769,12885,0,1742267131,12985.187627639993,84.4858669200039,53472.02888088 2025-03-18,03:05:33.000,77,11083757,12925,0,1742267132,12985.174155020002,84.5211125700007,53471.979971040004 2025-03-18,03:05:34.000,77,11083768,12685,0,1742267133,12985.120264539997,84.59865300000092,53471.95900968 2025-03-18,03:05:35.000,77,11083722,13005,0,1742267134,12985.052901440002,84.66914430000179,53471.90311272001 2025-03-18,03:05:36.000,77,11083778,12765,0,1742267135,12985.005747269992,84.71848821000458,53471.84022864 2025-03-18,03:05:37.000,77,11083782,13005,0,1742267136,12984.978802029997,84.75373386000138,53471.763370320004 2025-03-18,03:05:38.000,77,11083754,12805,0,1742267137,12984.938384169996,84.78897950999817,53471.74939608 2025-03-18,03:05:39.000,77,11083794,12845,0,1742267138,12984.837339519996,84.81717603000288,53471.70747336001 2025-03-18,03:05:40.000,77,11083772,12525,0,1742267139,12984.817130589996,84.90176559000247,53471.665550640006 2025-03-18,03:05:41.000,77,11083795,12765,0,1742267140,12984.76997642,84.90176559000247,53471.644589280004 2025-03-18,03:05:42.000,77,11083789,13005,0,1742267141,12984.736294869996,84.93701123999926,53471.56074384 2025-03-18,03:05:43.000,77,11083776,12845,0,1742267142,12984.70934963,84.97225689000334,53471.58869232001 2025-03-18,03:05:44.000,77,11083820,12685,0,1742267143,12984.66893177,85.01455166999949,53471.56074384 2025-03-18,03:05:45.000,77,11083754,12965,0,1742267144,12984.64198652999,85.08504297000036,53471.46991128001 2025-03-18,03:05:46.000,77,11083771,12845,0,1742267145,12984.58809605,85.15553427000123,53471.37209160001 2025-03-18,03:05:47.000,77,11083787,12605,0,1742267146,12984.56115080999,85.23307470000145,53471.43497568 2025-03-18,03:05:48.000,77,11083766,13005,0,1742267147,12984.513996639995,85.25422208999953,53471.35113024001 2025-03-18,03:05:49.000,77,11083777,12965,0,1742267148,12984.42642461,85.30356600000232,53471.260297680004 2025-03-18,03:05:50.000,77,11083783,12725,0,1742267149,12984.412951989994,85.33881164999912,53471.23234920001 2025-03-18,03:05:51.000,77,11083769,12965,0,1742267150,12984.33885257999,85.40930294999998,53471.15549088001 2025-03-18,03:05:52.000,77,11083790,12765,0,1742267151,12984.31864364999,85.47979425000085,53471.113568160006 2025-03-18,03:05:53.000,77,11083756,12845,0,1742267152,12984.325379959999,85.47274512000149,53471.0576712 2025-03-18,03:05:54.000,77,11083766,12925,0,1742267153,12984.298434719989,85.56438381000044,53471.06465832001 2025-03-18,03:05:55.000,77,11083720,12925,0,1742267154,12984.305171029999,85.59962946000451,53470.973825760004 2025-03-18,03:05:56.000,77,11083769,12725,0,1742267155,12984.251280549994,85.67716989000473,53470.9528644 2025-03-18,03:05:57.000,77,11083737,12845,0,1742267156,12984.264753169999,85.75471031999768,53470.98780000001 2025-03-18,03:05:58.000,77,11083728,12925,0,1742267157,12984.264753169999,85.80405423000047,53470.91792880001 2025-03-18,03:05:59.000,77,11083742,12925,0,1742267158,12984.217598999989,85.89569291999942,53470.83408336 2025-03-18,03:06:00.000,77,11083784,12685,0,1742267159,12984.163708519998,85.93798770000285,53470.827096240006 2025-03-18,03:06:01.000,77,11083762,13205,0,1742267160,12984.163708519998,86.0296263900018,53470.77119928001 2025-03-18,03:06:02.000,77,11083765,12925,0,1742267161,12984.163708519998,86.10011769000266,53470.757225040004 2025-03-18,03:06:03.000,77,11083767,12725,0,1742267162,12984.150235899993,86.14946159999818,53470.72927656001 2025-03-18,03:06:04.000,77,11083750,12965,0,1742267163,12984.096345419988,86.23405115999776,53470.63145688001 2025-03-18,03:06:05.000,77,11083772,12885,0,1742267164,12984.109818039993,86.28339507000055,53470.62446976 2025-03-18,03:06:06.000,77,11083743,12925,0,1742267165,12984.055927560003,86.32568985000398,53470.58254704001 2025-03-18,03:06:07.000,77,11083787,12805,0,1742267166,12984.042454939998,86.38208288999886,53470.540624320005 2025-03-18,03:06:08.000,77,11083737,12845,0,1742267167,12984.022246009998,86.4737215799978,53470.491714480006 2025-03-18,03:06:09.000,77,11083763,12845,0,1742267168,12984.022246009998,86.4878198400038,53470.50568872 2025-03-18,03:06:10.000,77,11083751,12965,0,1742267169,12984.022246009998,86.53716374999931,53470.48472736001 2025-03-18,03:06:11.000,77,11083779,13005,0,1742267170,12983.988564459993,86.57945853000274,53470.470753120004 2025-03-18,03:06:12.000,77,11083792,13045,0,1742267171,12983.948146599992,86.66404809000232,53470.40786904 2025-03-18,03:06:13.000,77,11083828,13125,0,1742267172,12983.934673980002,86.72749026000383,53470.33101072 2025-03-18,03:06:14.000,77,11083733,13165,0,1742267173,12983.900992429997,86.7838832999987,53470.324023600006 2025-03-18,03:06:15.000,77,11083756,12805,0,1742267174,12983.927937669992,86.84732547000021,53470.28210088 2025-03-18,03:06:16.000,77,11083767,12965,0,1742267175,12983.894256120002,86.91781677000108,53470.24017816 2025-03-18,03:06:17.000,77,11083762,12605,0,1742267176,12983.921201359997,86.96716068000387,53470.26113952 2025-03-18,03:06:18.000,77,11083767,12925,0,1742267177,12983.921201359997,86.99535720000131,53470.17030696 2025-03-18,03:06:19.000,77,11083749,12485,0,1742267178,12983.887519809992,87.05175024000346,53470.21222968 2025-03-18,03:06:20.000,77,11083760,12925,0,1742267179,12983.894256120002,87.10814327999833,53470.14934560001 2025-03-18,03:06:21.000,77,11083756,12805,0,1742267180,12983.887519809992,87.16453632000048,53470.17030696 2025-03-18,03:06:22.000,77,11083776,12965,0,1742267181,12983.860574569997,87.20683110000391,53470.14235848 2025-03-18,03:06:23.000,77,11083823,12765,0,1742267182,12983.860574569997,87.27732240000478,53470.037551680005 2025-03-18,03:06:24.000,77,11083794,12925,0,1742267183,12983.874047190002,87.34076456999901,53470.05152592 2025-03-18,03:06:25.000,77,11083769,13005,0,1742267184,12983.833629330002,87.39715761000116,53470.02357744 2025-03-18,03:06:26.000,77,11083764,13005,0,1742267185,12983.853838260002,87.43945239000459,53470.05152592 2025-03-18,03:06:27.000,77,11083823,12805,0,1742267186,12983.853838260002,87.51699282000482,53469.98165472001 2025-03-18,03:06:28.000,77,11083846,12965,0,1742267187,12983.786475159992,87.58748411999841,53469.939732000006 2025-03-18,03:06:29.000,77,11083763,12885,0,1742267188,12983.752793610001,87.68617194000399,53469.9047964 2025-03-18,03:06:30.000,77,11083833,12685,0,1742267189,12983.766266229992,87.7355158499995,53469.918770640004 2025-03-18,03:06:31.000,77,11083742,12925,0,1742267190,12983.759529919997,87.81305627999973,53469.92575776 2025-03-18,03:06:32.000,77,11083780,13125,0,1742267191,12983.806684089992,87.86240019000252,53469.84889944 2025-03-18,03:06:33.000,77,11083814,12845,0,1742267192,12983.799947779997,87.89059670999995,53469.86287368001 2025-03-18,03:06:34.000,77,11083779,12765,0,1742267193,12983.786475159992,88.00338279000425,53469.82793808 2025-03-18,03:06:35.000,77,11083780,12885,0,1742267194,12983.833629330002,88.08092322000448,53469.84191232001 2025-03-18,03:06:36.000,77,11083805,12645,0,1742267195,12983.826893019992,88.15141451999807,53469.82793808 2025-03-18,03:06:37.000,77,11083783,13325,0,1742267196,12983.833629330002,88.20780756000022,53469.80697672 2025-03-18,03:06:38.000,77,11083873,12765,0,1742267197,12983.847101949992,88.2923971199998,53469.80697672 2025-03-18,03:06:39.000,77,11083814,13045,0,1742267198,12983.833629330002,88.36288842000067,53469.772041120006 2025-03-18,03:06:40.000,77,11083795,12925,0,1742267199,12983.833629330002,88.43337972000154,53469.75806688 2025-03-18,03:06:41.000,77,11083740,12925,0,1742267200,12983.874047190002,88.51092015000177,53469.75806688 2025-03-18,03:06:42.000,77,11083744,13125,0,1742267201,12983.887519809992,88.54616579999856,53469.75806688 2025-03-18,03:06:43.000,77,11083746,12685,0,1742267202,12983.887519809992,88.60255884000071,53469.73710552 2025-03-18,03:06:44.000,77,11083786,13005,0,1742267203,12983.921201359997,88.64485362000414,53469.702169920005 2025-03-18,03:06:45.000,77,11083807,12885,0,1742267204,12983.968355529993,88.67305014000158,53469.70915704 2025-03-18,03:06:46.000,77,11083771,12925,0,1742267205,12984.015509700002,88.70829578999837,53469.66723432 2025-03-18,03:06:47.000,77,11083810,12685,0,1742267206,12984.055927560003,88.72239405000437,53469.66723432 2025-03-18,03:06:48.000,77,11083788,12805,0,1742267207,12984.096345419988,88.79288534999796,53469.6602472 2025-03-18,03:06:49.000,77,11083765,12805,0,1742267208,12984.150235899993,88.84222926000075,53469.67422144001 2025-03-18,03:06:50.000,77,11083743,13285,0,1742267209,12984.170444829993,88.91976969000098,53469.6602472 2025-03-18,03:06:51.000,77,11083769,12605,0,1742267210,12984.258016859989,88.98321186000248,53469.68819568 2025-03-18,03:06:52.000,77,11083766,12885,0,1742267211,12984.305171029999,89.01140837999992,53469.68819568 2025-03-18,03:06:53.000,77,11083826,13005,0,1742267212,12984.31864364999,89.04665403000399,53469.68120856 2025-03-18,03:06:54.000,77,11083757,13005,0,1742267213,12984.37927043999,89.05370316000335,53469.68120856 2025-03-18,03:06:55.000,77,11083790,13125,0,1742267214,12984.43989722999,89.11714533000486,53469.69518280001 2025-03-18,03:06:56.000,77,11083771,13005,0,1742267215,12984.46684247,89.17353836999973,53469.68120856 2025-03-18,03:06:57.000,77,11083742,13005,0,1742267216,12984.54094187999,89.20173489000445,53469.6602472 2025-03-18,03:06:58.000,77,11083799,12805,0,1742267217,12984.58135973999,89.28632445000403,53469.68120856 2025-03-18,03:06:59.000,77,11083759,12685,0,1742267218,12984.635250219995,89.3427174899989,53469.702169920005 2025-03-18,03:07:00.000,77,11083735,12605,0,1742267219,12984.695877009995,89.36386488000426,53469.72313128001 2025-03-18,03:07:01.000,77,11083806,12885,0,1742267220,12984.716085939996,89.43435617999785,53469.68120856 2025-03-18,03:07:02.000,77,11083783,12645,0,1742267221,12984.74303117999,89.49779834999936,53469.67422144001 2025-03-18,03:07:03.000,77,11083772,12965,0,1742267222,12984.817130589996,89.51894574000471,53469.68120856 2025-03-18,03:07:04.000,77,11083816,12925,0,1742267223,12984.83060321,89.6035353000043,53469.69518280001 2025-03-18,03:07:05.000,77,11083759,12965,0,1742267224,12984.837339519996,89.63878095000109,53469.68819568 2025-03-18,03:07:06.000,77,11083832,12925,0,1742267225,12984.871021070001,89.69517399000324,53469.751079760004 2025-03-18,03:07:07.000,77,11083805,12885,0,1742267226,12984.918175239996,89.73041964000004,53469.702169920005 2025-03-18,03:07:08.000,77,11083805,12805,0,1742267227,12984.911438930001,89.76566529000411,53469.69518280001 2025-03-18,03:07:09.000,77,11083813,12965,0,1742267228,12984.924911549992,89.8502548500037,53469.7301184 2025-03-18,03:07:10.000,77,11083788,12725,0,1742267229,12984.931647860001,89.88550050000049,53469.69518280001 2025-03-18,03:07:11.000,77,11083782,12685,0,1742267230,12984.958593099997,89.95599180000136,53469.69518280001 2025-03-18,03:07:12.000,77,11083792,12725,0,1742267231,12984.992274650001,90.02648310000222,53469.69518280001 2025-03-18,03:07:13.000,77,11083794,12925,0,1742267232,12985.019219889997,90.06172874999902,53469.68819568 2025-03-18,03:07:14.000,77,11083796,12925,0,1742267233,12985.059637749997,90.1463183099986,53469.68819568 2025-03-18,03:07:15.000,77,11083754,12805,0,1742267234,12985.073110370002,90.17451483000332,53469.68120856 2025-03-18,03:07:16.000,77,11083804,12925,0,1742267235,12985.100055609997,90.23090786999819,53469.6602472 2025-03-18,03:07:17.000,77,11083792,12885,0,1742267236,12985.140473469997,90.30844829999842,53469.632298720004 2025-03-18,03:07:18.000,77,11083772,12605,0,1742267237,12985.187627639993,90.37189046999993,53469.68819568 2025-03-18,03:07:19.000,77,11083797,12925,0,1742267238,12985.248254429993,90.44943090000015,53469.68120856 2025-03-18,03:07:20.000,77,11083797,12765,0,1742267239,12985.288672289993,90.48467655000422,53469.64627296001 2025-03-18,03:07:21.000,77,11083777,12805,0,1742267240,12985.335826459988,90.54811871999846,53469.63928584 2025-03-18,03:07:22.000,77,11083826,13005,0,1742267241,12985.329090149993,90.59041350000189,53469.604350240006 2025-03-18,03:07:23.000,77,11083757,12885,0,1742267242,12985.376244319988,90.63975741000468,53469.61133736 2025-03-18,03:07:24.000,77,11083773,12645,0,1742267243,12985.443607419998,90.67500306000147,53469.62531160001 2025-03-18,03:07:25.000,77,11083783,12765,0,1742267244,12985.524443139999,90.7172978400049,53469.653260080006 2025-03-18,03:07:26.000,77,11083755,12845,0,1742267245,12985.605278859999,90.79483826999785,53469.604350240006 2025-03-18,03:07:27.000,77,11083757,12965,0,1742267246,12985.652433029994,90.82303479000257,53469.56242752 2025-03-18,03:07:28.000,77,11083759,12765,0,1742267247,12985.68611458,90.92172261000087,53469.54146616 2025-03-18,03:07:29.000,77,11083792,12605,0,1742267248,12985.65916933999,91.00631217000046,53469.604350240006 2025-03-18,03:07:30.000,77,11083748,13005,0,1742267249,12985.71979612999,91.0627052100026,53469.59736312001 2025-03-18,03:07:31.000,77,11083822,12645,0,1742267250,12985.7669503,91.16844216000027,53469.632298720004 2025-03-18,03:07:32.000,77,11083788,12885,0,1742267251,12985.82084077999,91.23893346000114,53469.590376 2025-03-18,03:07:33.000,77,11083811,13045,0,1742267252,12985.82757709,91.30237563000264,53469.57640176001 2025-03-18,03:07:34.000,77,11083759,13365,0,1742267253,12985.94209435999,91.37286693000351,53469.59736312001 2025-03-18,03:07:35.000,77,11083788,13125,0,1742267254,12985.96230328999,91.40106345000095,53469.54845328 2025-03-18,03:07:36.000,77,11083811,13085,0,1742267255,12985.98924853,91.47860388000117,53469.604350240006 2025-03-18,03:07:37.000,77,11083780,12845,0,1742267256,12986.02966639,91.57729169999948,53469.56941464 2025-03-18,03:07:38.000,77,11083788,12645,0,1742267257,12986.076820559996,91.64778300000035,53469.59736312001 2025-03-18,03:07:39.000,77,11083766,12765,0,1742267258,12986.090293180001,91.7041760400025,53469.55544040001 2025-03-18,03:07:40.000,77,11083780,13045,0,1742267259,12986.090293180001,91.73942168999929,53469.54845328 2025-03-18,03:07:41.000,77,11083744,12605,0,1742267260,12986.177865209997,91.79581473000144,53469.55544040001 2025-03-18,03:07:42.000,77,11083800,12885,0,1742267261,12986.238491999997,91.83106037999823,53469.55544040001 2025-03-18,03:07:43.000,77,11083801,12845,0,1742267262,12986.272173550002,91.8663060300023,53469.54146616 2025-03-18,03:07:44.000,77,11083775,13005,0,1742267263,12986.332800340002,91.9015516799991,53469.51351768 2025-03-18,03:07:45.000,77,11083796,12925,0,1742267264,12986.353009270002,91.92974820000381,53469.5205048 2025-03-18,03:07:46.000,77,11083794,12845,0,1742267265,12986.440581299998,91.96499385000061,53469.49954344 2025-03-18,03:07:47.000,77,11083795,12845,0,1742267266,12986.528153329993,92.03548515000148,53469.59736312001 2025-03-18,03:07:48.000,77,11083773,12845,0,1742267267,12986.615725359989,92.07073079999827,53469.54146616 2025-03-18,03:07:49.000,77,11083823,12965,0,1742267268,12986.608989049993,92.10597645000234,53469.54845328 2025-03-18,03:07:50.000,77,11083784,13045,0,1742267269,12986.635934289989,92.1130255800017,53469.49954344 2025-03-18,03:07:51.000,77,11083828,12685,0,1742267270,12986.676352149989,92.12712384000042,53469.464607840004 2025-03-18,03:07:52.000,77,11083782,12685,0,1742267271,12986.743715249999,92.14122209999914,53469.485569200006 2025-03-18,03:07:53.000,77,11083775,12885,0,1742267272,12986.81781465999,92.17646775000321,53469.49255632 2025-03-18,03:07:54.000,77,11083768,12965,0,1742267273,12986.87844144999,92.23990992000472,53469.464607840004 2025-03-18,03:07:55.000,77,11083771,12725,0,1742267274,12986.912122999995,92.19056601000193,53469.49954344 2025-03-18,03:07:56.000,77,11083808,12605,0,1742267275,12986.94580455,92.27515557000152,53469.436659360006 2025-03-18,03:07:57.000,77,11083776,12805,0,1742267276,12986.98622241,92.30335208999895,53469.4506336 2025-03-18,03:07:58.000,77,11083758,13005,0,1742267277,12987.01990395999,92.33154861000367,53469.40172376 2025-03-18,03:07:59.000,77,11083827,12765,0,1742267278,12987.00643134,92.38089251999918,53469.39473664 2025-03-18,03:08:00.000,77,11083799,13005,0,1742267279,12987.073794439995,92.36679426000046,53469.33883968001 2025-03-18,03:08:01.000,77,11083773,13165,0,1742267280,12987.094003369995,92.37384338999982,53469.32486544 2025-03-18,03:08:02.000,77,11083778,12805,0,1742267281,12987.154630159996,92.40908904000389,53469.296916960004 2025-03-18,03:08:03.000,77,11083749,12725,0,1742267282,12987.16810278,92.45138382000005,53469.33883968001 2025-03-18,03:08:04.000,77,11083704,12845,0,1742267283,12987.16810278,92.49367860000348,53469.2759556 2025-03-18,03:08:05.000,77,11083824,12645,0,1742267284,12987.195048019996,92.53597337999963,53469.24102000001 2025-03-18,03:08:06.000,77,11083781,12605,0,1742267285,12987.215256949996,92.5712190300037,53469.24102000001 2025-03-18,03:08:07.000,77,11083789,12885,0,1742267286,12987.20852064,92.56416990000434,53469.296916960004 2025-03-18,03:08:08.000,77,11083803,13165,0,1742267287,12987.221993259991,92.64171033000457,53469.23403288 2025-03-18,03:08:09.000,77,11083775,13045,0,1742267288,12987.282620049991,92.69105424000008,53469.199097280005 2025-03-18,03:08:10.000,77,11083832,13005,0,1742267289,12987.296092669996,92.7051524999988,53469.199097280005 2025-03-18,03:08:11.000,77,11083782,12965,0,1742267290,12987.336510529996,92.72629989000416,53469.12223896001 2025-03-18,03:08:12.000,77,11083779,13085,0,1742267291,12987.383664699992,92.72629989000416,53469.1362132 2025-03-18,03:08:13.000,77,11083764,13085,0,1742267292,12987.390401010001,92.7544964100016,53469.08730336 2025-03-18,03:08:14.000,77,11083762,13045,0,1742267293,12987.437555179997,92.78974205999839,53469.09429048001 2025-03-18,03:08:15.000,77,11083763,12965,0,1742267294,12987.477973039997,92.82498771000246,53469.066342 2025-03-18,03:08:16.000,77,11083820,12565,0,1742267295,12987.572281380002,92.88842988000397,53469.04538064 2025-03-18,03:08:17.000,77,11083769,12765,0,1742267296,12987.626171859993,92.88842988000397,53469.05236776001 2025-03-18,03:08:18.000,77,11083793,12765,0,1742267297,12987.612699240002,92.94482291999884,53468.97550944001 2025-03-18,03:08:19.000,77,11083745,12925,0,1742267298,12987.686798649993,92.9518720499982,53468.92659960001 2025-03-18,03:08:20.000,77,11083769,13045,0,1742267299,12987.727216509993,92.98711770000227,53468.90563824001 2025-03-18,03:08:21.000,77,11083800,12885,0,1742267300,12987.774370679988,93.02236334999907,53468.8217928 2025-03-18,03:08:22.000,77,11083762,12845,0,1742267301,12987.821524849998,93.07170726000186,53468.82877992 2025-03-18,03:08:23.000,77,11083791,12765,0,1742267302,12987.915833189989,93.12105117000465,53468.77987008 2025-03-18,03:08:24.000,77,11083817,13045,0,1742267303,12987.929305809994,93.12810030000401,53468.7519216 2025-03-18,03:08:25.000,77,11083787,13005,0,1742267304,12987.97645997999,93.1633459500008,53468.7519216 2025-03-18,03:08:26.000,77,11083762,12965,0,1742267305,12988.03708676999,93.19154246999824,53468.72397312 2025-03-18,03:08:27.000,77,11083755,12645,0,1742267306,12988.131395109995,93.15629682000144,53468.66108904 2025-03-18,03:08:28.000,77,11083813,12965,0,1742267307,12988.212230829995,93.1633459500008,53468.60519208 2025-03-18,03:08:29.000,77,11083766,12925,0,1742267308,12988.26612131,93.12810030000401,53468.58423072 2025-03-18,03:08:30.000,77,11083785,12925,0,1742267309,12988.333484409995,93.10695290999865,53468.528333760005 2025-03-18,03:08:31.000,77,11083779,12845,0,1742267310,12988.42779275,93.07875639000122,53468.50038528001 2025-03-18,03:08:32.000,77,11083796,13245,0,1742267311,12988.481683229991,93.02941247999843,53468.479423920006 2025-03-18,03:08:33.000,77,11083787,12805,0,1742267312,12988.562518949991,93.00121596000099,53468.409552720004 2025-03-18,03:08:34.000,77,11083755,13205,0,1742267313,12988.629882050001,92.95892118000484,53468.38160424001 2025-03-18,03:08:35.000,77,11083801,12765,0,1742267314,12988.663563599992,92.98711770000227,53468.30474592001 2025-03-18,03:08:36.000,77,11083751,13005,0,1742267315,12988.771344560002,92.94482291999884,53468.2977588 2025-03-18,03:08:37.000,77,11083852,12685,0,1742267316,12988.858916589998,92.93072466000012,53468.25583608001 2025-03-18,03:08:38.000,77,11083820,12885,0,1742267317,12988.899334449998,92.88842988000397,53468.20692624 2025-03-18,03:08:39.000,77,11083754,12605,0,1742267318,12988.993642789988,92.86023335999926,53468.22090048 2025-03-18,03:08:40.000,77,11083818,12965,0,1742267319,12989.081214819998,92.84613510000054,53468.11609368001 2025-03-18,03:08:41.000,77,11083755,12685,0,1742267320,12989.114896369989,92.79679118999775,53468.06019672 2025-03-18,03:08:42.000,77,11083857,13005,0,1742267321,12989.21594101999,92.77564379999967,53468.06019672 2025-03-18,03:08:43.000,77,11083805,12965,0,1742267322,12989.36413984,92.7051524999988,53468.06718384001 2025-03-18,03:08:44.000,77,11083803,12885,0,1742267323,12989.43823924999,92.66285772000265,53467.99032552 2025-03-18,03:08:45.000,77,11083854,12885,0,1742267324,12989.532547589995,92.6064646800005,53467.976351280005 2025-03-18,03:08:46.000,77,11083740,13005,0,1742267325,12989.56622914,92.57826816000306,53467.94141568 2025-03-18,03:08:47.000,77,11083775,12725,0,1742267326,12989.633592239996,92.5077768600022,53467.89949296001 2025-03-18,03:08:48.000,77,11083804,12565,0,1742267327,12989.680746409991,92.49367860000348,53467.87154448 2025-03-18,03:08:49.000,77,11083805,13285,0,1742267328,12989.727900580001,92.44433469000069,53467.81564752 2025-03-18,03:08:50.000,77,11083772,13045,0,1742267329,12989.748109510001,92.38794164999854,53467.787699040004 2025-03-18,03:08:51.000,77,11083772,12845,0,1742267330,12989.761582129991,92.33859774000302,53467.74577632 2025-03-18,03:08:52.000,77,11083789,12885,0,1742267331,12989.822208919992,92.26810644000216,53467.67590512 2025-03-18,03:08:53.000,77,11083836,12805,0,1742267332,12989.835681539997,92.23990992000472,53467.65494376 2025-03-18,03:08:54.000,77,11083785,12845,0,1742267333,12989.869363090002,92.20466427000065,53467.58507256001 2025-03-18,03:08:55.000,77,11083789,12765,0,1742267334,12989.876099399997,92.19056601000193,53467.56411120001 2025-03-18,03:08:56.000,77,11083802,13005,0,1742267335,12989.916517259997,92.15532035999786,53467.536162719996 2025-03-18,03:08:57.000,77,11083791,12805,0,1742267336,12989.909780950002,92.07777993000491,53467.51520136001 2025-03-18,03:08:58.000,77,11083770,12765,0,1742267337,12989.943462499992,92.02843602000212,53467.43834304 2025-03-18,03:08:59.000,77,11083787,12645,0,1742267338,12989.929989880002,91.97909210999933,53467.403407440004 2025-03-18,03:09:00.000,77,11083761,13045,0,1742267339,12989.977144049997,91.95089559000189,53467.41738168001 2025-03-18,03:09:01.000,77,11083768,12885,0,1742267340,12989.990616670002,91.93679733000317,53467.32654912001 2025-03-18,03:09:02.000,77,11083789,12965,0,1742267341,12990.064716079993,91.9015516799991,53467.29161352 2025-03-18,03:09:03.000,77,11083790,13085,0,1742267342,12990.044507149993,91.88040429000102,53467.200780959996 2025-03-18,03:09:04.000,77,11083781,13125,0,1742267343,12990.071452390002,91.83810951000487,53467.16584536 2025-03-18,03:09:05.000,77,11083836,13285,0,1742267344,12990.118606559998,91.80991299000016,53467.12392264 2025-03-18,03:09:06.000,77,11083747,12565,0,1742267345,12990.145551799993,91.77466734000336,53467.06103856001 2025-03-18,03:09:07.000,77,11083785,12965,0,1742267346,12990.212914899988,91.73942168999929,53467.033090079996 2025-03-18,03:09:08.000,77,11083782,13245,0,1742267347,12990.233123829988,91.71122517000185,53466.98418024 2025-03-18,03:09:09.000,77,11083802,12725,0,1742267348,12990.300486929998,91.71122517000185,53466.91430904001 2025-03-18,03:09:10.000,77,11083783,13005,0,1742267349,12990.320695859999,91.67597951999778,53466.84443784001 2025-03-18,03:09:11.000,77,11083766,12845,0,1742267350,12990.340904789999,91.61958648000291,53466.78155376 2025-03-18,03:09:12.000,77,11083772,13165,0,1742267351,12990.421740509999,91.59843909000483,53466.73963104 2025-03-18,03:09:13.000,77,11083748,13045,0,1742267352,12990.45542205999,91.58434082999884,53466.73963104 2025-03-18,03:09:14.000,77,11083783,12805,0,1742267353,12990.509312539994,91.51384952999797,53466.72565680001 2025-03-18,03:09:15.000,77,11083731,12605,0,1742267354,12990.54299409,91.46450562000246,53466.64181136 2025-03-18,03:09:16.000,77,11083747,12885,0,1742267355,12990.57667563999,91.42221083999902,53466.62783712001 2025-03-18,03:09:17.000,77,11083798,12885,0,1742267356,12990.59688456999,91.40106345000095,53466.55796592001 2025-03-18,03:09:18.000,77,11083776,12765,0,1742267357,12990.64403874,91.31647389000136,53466.4811076 2025-03-18,03:09:19.000,77,11083773,12965,0,1742267358,12990.69792921999,91.30237563000264,53466.41123640001 2025-03-18,03:09:20.000,77,11083803,12885,0,1742267359,12990.70466553,91.23893346000114,53466.43219776 2025-03-18,03:09:21.000,77,11083771,12925,0,1742267360,12990.751819699995,91.21778607000306,53466.38328792 2025-03-18,03:09:22.000,77,11083792,12805,0,1742267361,12990.792237559996,91.16139303000091,53466.27848112 2025-03-18,03:09:23.000,77,11083793,12925,0,1742267362,12990.80571018,91.14729477000219,53466.24354552001 2025-03-18,03:09:24.000,77,11083769,12845,0,1742267363,12990.79897386999,91.11909825000475,53466.21559704 2025-03-18,03:09:25.000,77,11083774,12765,0,1742267364,12990.832655419996,91.15434390000155,53466.13873872 2025-03-18,03:09:26.000,77,11083789,13005,0,1742267365,12990.82591911,91.11909825000475,53466.07585464001 2025-03-18,03:09:27.000,77,11083827,13005,0,1742267366,12990.79897386999,91.06975434000196,53466.04091904 2025-03-18,03:09:28.000,77,11083804,12645,0,1742267367,12990.751819699995,91.02041042999917,53465.90816376001 2025-03-18,03:09:29.000,77,11083761,13085,0,1742267368,12990.711401839995,91.02745955999853,53465.83130544 2025-03-18,03:09:30.000,77,11083773,12765,0,1742267369,12990.6844566,90.9640173900043,53465.78938272001 2025-03-18,03:09:31.000,77,11083807,12885,0,1742267370,12990.65751135999,90.9640173900043,53465.75444712 2025-03-18,03:09:32.000,77,11083725,12965,0,1742267371,12990.691192909995,90.94286999999895,53465.726498640004 2025-03-18,03:09:33.000,77,11083754,12925,0,1742267372,12990.66424767,90.91467348000151,53465.71951152001 2025-03-18,03:09:34.000,77,11083813,12845,0,1742267373,12990.62382981,90.92877174000023,53465.523872159996 2025-03-18,03:09:35.000,77,11083779,12765,0,1742267374,12990.630566119995,90.90057522000279,53465.48194944001 2025-03-18,03:09:36.000,77,11083769,12925,0,1742267375,12990.569939329995,90.87942783000472,53465.509897920005 2025-03-18,03:09:37.000,77,11083770,12765,0,1742267376,12990.58341195,90.84418218000064,53465.40509112001 2025-03-18,03:09:38.000,77,11083779,13205,0,1742267377,12990.55646670999,90.82303479000257,53465.37015552 2025-03-18,03:09:39.000,77,11083756,13125,0,1742267378,12990.549730399995,90.83008392000193,53465.27932296 2025-03-18,03:09:40.000,77,11083780,13005,0,1742267379,12990.529521469995,90.85123131,53465.21643888001 2025-03-18,03:09:41.000,77,11083778,12965,0,1742267380,12990.51604884999,90.79483826999785,53465.16054192 2025-03-18,03:09:42.000,77,11083815,12845,0,1742267381,12990.55646670999,90.74549436000234,53465.09067072 2025-03-18,03:09:43.000,77,11083774,12925,0,1742267382,12990.4823673,90.68910132000019,53465.03477376 2025-03-18,03:09:44.000,77,11083832,13125,0,1742267383,12990.49583991999,90.66090480000275,53464.95092832001 2025-03-18,03:09:45.000,77,11083777,12885,0,1742267384,12990.49583991999,90.62565914999868,53464.89503136 2025-03-18,03:09:46.000,77,11083772,12845,0,1742267385,12990.509312539994,90.55516784999782,53464.89503136 2025-03-18,03:09:47.000,77,11083789,12805,0,1742267386,12990.53625777999,90.59041350000189,53464.81118592001 2025-03-18,03:09:48.000,77,11083767,12725,0,1742267387,12990.590148259995,90.56221698000445,53464.7692632 2025-03-18,03:09:49.000,77,11083805,12805,0,1742267388,12990.569939329995,90.55516784999782,53464.720353360004 2025-03-18,03:09:50.000,77,11083787,12925,0,1742267389,12990.610357189995,90.48467655000422,53464.65048216 2025-03-18,03:09:51.000,77,11083780,13285,0,1742267390,12990.60362088,90.42828351000207,53464.53868824 2025-03-18,03:09:52.000,77,11083750,12965,0,1742267391,12990.64403874,90.40008699000464,53464.4897784 2025-03-18,03:09:53.000,77,11083783,12765,0,1742267392,12990.71813814999,90.35779221000121,53464.46881704 2025-03-18,03:09:54.000,77,11083755,13005,0,1742267393,12990.74508339,90.33664482000313,53464.44086856 2025-03-18,03:09:55.000,77,11083772,13205,0,1742267394,12990.792237559996,90.30139916999906,53464.35702312001 2025-03-18,03:09:56.000,77,11083805,12925,0,1742267395,12990.879809589991,90.28025178000098,53464.3151004 2025-03-18,03:09:57.000,77,11083835,12765,0,1742267396,12990.893282209996,90.23090786999819,53464.30112616 2025-03-18,03:09:58.000,77,11083773,12925,0,1742267397,12990.879809589991,90.1956622200014,53464.25221632 2025-03-18,03:09:59.000,77,11083781,13045,0,1742267398,12990.967381620001,90.15336743999796,53464.217280720004 2025-03-18,03:10:00.000,77,11083759,13125,0,1742267399,12991.014535789996,90.1604165700046,53464.18933224001 2025-03-18,03:10:01.000,77,11083775,12925,0,1742267400,12991.054953649997,90.12517092000053,53464.119461040005 2025-03-18,03:10:02.000,77,11083786,12725,0,1742267401,12991.102107819992,90.06877787999838,53464.1054868 2025-03-18,03:10:03.000,77,11083800,12685,0,1742267402,12991.169470920002,90.04058136000094,53464.00766712 2025-03-18,03:10:04.000,77,11083789,12925,0,1742267403,12991.196416159997,89.97009006000008,53463.97273152001 2025-03-18,03:10:05.000,77,11083722,12765,0,1742267404,12991.230097710002,89.92779528000392,53463.94478304001 2025-03-18,03:10:06.000,77,11083818,13125,0,1742267405,12991.209888780002,89.89959875999921,53463.86792472 2025-03-18,03:10:07.000,77,11083787,12965,0,1742267406,12991.250306640002,89.8361565899977,53463.79805352 2025-03-18,03:10:08.000,77,11083799,12965,0,1742267407,12991.310933430002,89.78681268000219,53463.784079280005 2025-03-18,03:10:09.000,77,11083810,12805,0,1742267408,12991.317669739998,89.72337051000068,53463.68625960001 2025-03-18,03:10:10.000,77,11083794,12605,0,1742267409,12991.344614979993,89.69517399000324,53463.67927248001 2025-03-18,03:10:11.000,77,11083800,12925,0,1742267410,12991.364823909993,89.6035353000043,53463.67228536 2025-03-18,03:10:12.000,77,11083740,13005,0,1742267411,12991.411978079988,89.57533877999958,53463.59542704 2025-03-18,03:10:13.000,77,11083758,12925,0,1742267412,12991.418714389998,89.49074922,53463.49062024001 2025-03-18,03:10:14.000,77,11083792,12965,0,1742267413,12991.418714389998,89.39911053000105,53463.57446568 2025-03-18,03:10:15.000,77,11083756,12645,0,1742267414,12991.452395939988,89.37091401000362,53463.46267176 2025-03-18,03:10:16.000,77,11083760,13125,0,1742267415,12991.506286419994,89.27222618999804,53463.43472328 2025-03-18,03:10:17.000,77,11083765,12965,0,1742267416,12991.526495349994,89.17353836999973,53463.30895512 2025-03-18,03:10:18.000,77,11083792,13085,0,1742267417,12991.560176899999,89.07485055000143,53463.32292936001 2025-03-18,03:10:19.000,77,11083803,13125,0,1742267418,12991.560176899999,88.99026099000184,53463.25305816001 2025-03-18,03:10:20.000,77,11083752,12845,0,1742267419,12991.593858449989,88.91976969000098,53463.18318696001 2025-03-18,03:10:21.000,77,11083791,12925,0,1742267420,12991.600594759999,88.84927839000011,53463.16921272 2025-03-18,03:10:22.000,77,11083778,12645,0,1742267421,12991.63427630999,88.79288534999796,53463.14126424 2025-03-18,03:10:23.000,77,11083780,12925,0,1742267422,12991.647748929994,88.71534491999773,53463.07838016 2025-03-18,03:10:24.000,77,11083816,12805,0,1742267423,12991.65448523999,88.63075535999815,53462.97357336 2025-03-18,03:10:25.000,77,11083806,12965,0,1742267424,12991.71511202999,88.60255884000071,53463.043444560004 2025-03-18,03:10:26.000,77,11083802,12965,0,1742267425,12991.71511202999,88.48977276000369,53462.98056048 2025-03-18,03:10:27.000,77,11083754,12965,0,1742267426,12991.73532095999,88.43337972000154,53462.93165064 2025-03-18,03:10:28.000,77,11083785,12765,0,1742267427,12991.7622662,88.39108493999811,53462.8827408 2025-03-18,03:10:29.000,77,11083817,12765,0,1742267428,12991.80268406,88.27124973000173,53462.83383096 2025-03-18,03:10:30.000,77,11083794,12845,0,1742267429,12991.83636560999,88.20780756000022,53462.73601128 2025-03-18,03:10:31.000,77,11083787,12565,0,1742267430,12991.870047159995,88.15141451999807,53462.777934000005 2025-03-18,03:10:32.000,77,11083791,12965,0,1742267431,12991.88351978,88.11616887000127,53462.7429984 2025-03-18,03:10:33.000,77,11083782,13245,0,1742267432,12991.890256089995,88.11616887000127,53462.70107568001 2025-03-18,03:10:34.000,77,11083788,13085,0,1742267433,12991.86331085,88.03862844000105,53462.659152960005 2025-03-18,03:10:35.000,77,11083807,12765,0,1742267434,12991.90372871,87.9963336600049,53462.63120448001 2025-03-18,03:10:36.000,77,11083808,12685,0,1742267435,12991.92393764,87.91174409999803,53462.6381916 2025-03-18,03:10:37.000,77,11083804,12965,0,1742267436,12991.92393764,87.86944932000188,53462.5683204 2025-03-18,03:10:38.000,77,11083836,13125,0,1742267437,12991.93741025999,87.77781063000293,53462.51941056 2025-03-18,03:10:39.000,77,11083779,12885,0,1742267438,12992.06540015,87.7355158499995,53462.540371920004 2025-03-18,03:10:40.000,77,11083806,12925,0,1742267439,12992.03845490999,87.64387716000056,53462.47050072 2025-03-18,03:10:41.000,77,11083802,13165,0,1742267440,12992.06540015,87.56633673000033,53462.428578 2025-03-18,03:10:42.000,77,11083789,12605,0,1742267441,12992.112554319996,87.56633673000033,53462.40761664 2025-03-18,03:10:43.000,77,11083764,12885,0,1742267442,12992.152972179996,87.51699282000482,53462.40062952 2025-03-18,03:10:44.000,77,11083784,12925,0,1742267443,12992.186653730001,87.48174717000074,53462.40062952 2025-03-18,03:10:45.000,77,11083820,12965,0,1742267444,12992.267489450001,87.47469804000139,53462.28184848 2025-03-18,03:10:46.000,77,11083793,12725,0,1742267445,12992.260753139992,87.44650152000395,53462.323771200005 2025-03-18,03:10:47.000,77,11083797,12685,0,1742267446,12992.307907310002,87.3901084800018,53462.30979696 2025-03-18,03:10:48.000,77,11083808,12965,0,1742267447,12992.341588859992,87.34781369999837,53462.33774544001 2025-03-18,03:10:49.000,77,11083751,13005,0,1742267448,12992.382006719992,87.31256805000157,53462.29582272001 2025-03-18,03:10:50.000,77,11083790,13085,0,1742267449,12992.402215649992,87.27732240000478,53462.204990160004 2025-03-18,03:10:51.000,77,11083802,12925,0,1742267450,12992.489787680002,87.23502762000135,53462.24691288001 2025-03-18,03:10:52.000,77,11083847,12965,0,1742267451,12992.523469229993,87.22797849000199,53462.21197728 2025-03-18,03:10:53.000,77,11083768,12925,0,1742267452,12992.590832329988,87.22092936000263,53462.225951520006 2025-03-18,03:10:54.000,77,11083789,13045,0,1742267453,12992.637986499998,87.20683110000391,53462.21197728 2025-03-18,03:10:55.000,77,11083804,12765,0,1742267454,12992.718822219998,87.12929067000368,53462.14909320001 2025-03-18,03:10:56.000,77,11083828,12965,0,1742267455,12992.739031149998,87.11519240999769,53462.16306744 2025-03-18,03:10:57.000,77,11083812,13205,0,1742267456,12992.85354841999,87.06584850000218,53462.17704168001 2025-03-18,03:10:58.000,77,11083806,12885,0,1742267457,12992.947856759994,87.00945546000003,53462.16306744 2025-03-18,03:10:59.000,77,11083761,12765,0,1742267458,12992.988274619995,86.96011155000451,53462.1840288 2025-03-18,03:11:00.000,77,11083831,12685,0,1742267459,12993.048901409995,86.91781677000108,53462.14909320001 2025-03-18,03:11:01.000,77,11083799,12565,0,1742267460,12993.09605557999,86.87552198999765,53462.19101592 2025-03-18,03:11:02.000,77,11083785,12645,0,1742267461,12993.20383654,86.896669380003,53462.156080320005 2025-03-18,03:11:03.000,77,11083809,12885,0,1742267462,12993.28467226,86.86142372999893,53462.19800304001 2025-03-18,03:11:04.000,77,11083788,12925,0,1742267463,12993.291408569996,86.80503069000406,53462.17704168001 2025-03-18,03:11:05.000,77,11083783,13085,0,1742267464,12993.365507980001,86.80503069000406,53462.156080320005 2025-03-18,03:11:06.000,77,11083807,12965,0,1742267465,12993.405925840001,86.76273591000063,53462.14210608 2025-03-18,03:11:07.000,77,11083777,12765,0,1742267466,12993.473288939997,86.75568678000127,53462.107170480005 2025-03-18,03:11:08.000,77,11083823,12645,0,1742267467,12993.520443109992,86.71339199999784,53462.1141576 2025-03-18,03:11:09.000,77,11083755,12685,0,1742267468,12993.594542519997,86.73453939000319,53462.14210608 2025-03-18,03:11:10.000,77,11083766,12805,0,1742267469,12993.628224070002,86.69224460999976,53462.17704168001 2025-03-18,03:11:11.000,77,11083747,12925,0,1742267470,12993.668641930002,86.65699896000297,53462.14210608 2025-03-18,03:11:12.000,77,11083801,13045,0,1742267471,12993.729268720002,86.65699896000297,53462.156080320005 2025-03-18,03:11:13.000,77,11083796,12965,0,1742267472,12993.830313369988,86.59355679000146,53462.17704168001 2025-03-18,03:11:14.000,77,11083761,12925,0,1742267473,12993.837049679998,86.55126200999803,53462.13511896 2025-03-18,03:11:15.000,77,11083788,12805,0,1742267474,12993.944830639994,86.59355679000146,53462.16306744 2025-03-18,03:11:16.000,77,11083799,12725,0,1742267475,12993.971775879989,86.55831114000466,53462.1840288 2025-03-18,03:11:17.000,77,11083758,12845,0,1742267476,12993.998721119999,86.55831114000466,53462.14210608 2025-03-18,03:11:18.000,77,11083774,13005,0,1742267477,12993.991984809989,86.57240940000338,53462.19101592 2025-03-18,03:11:19.000,77,11083767,12925,0,1742267478,12994.05261159999,86.57240940000338,53462.156080320005 2025-03-18,03:11:20.000,77,11083805,12845,0,1742267479,12994.086293149994,86.55126200999803,53462.14909320001 2025-03-18,03:11:21.000,77,11083794,12965,0,1742267480,12994.167128869994,86.50896723000187,53462.19101592 2025-03-18,03:11:22.000,77,11083757,12965,0,1742267481,12994.24122828,86.48077071000444,53462.17704168001 2025-03-18,03:11:23.000,77,11083810,12765,0,1742267482,12994.288382449995,86.44552506000036,53462.21197728 2025-03-18,03:11:24.000,77,11083786,12925,0,1742267483,12994.31532768999,86.44552506000036,53462.156080320005 2025-03-18,03:11:25.000,77,11083794,13005,0,1742267484,12994.37595447999,86.38913201999821,53462.14210608 2025-03-18,03:11:26.000,77,11083837,12725,0,1742267485,12994.45679019999,86.3397881100027,53462.21197728 2025-03-18,03:11:27.000,77,11083762,13125,0,1742267486,12994.510680679996,86.31159158999799,53462.13511896 2025-03-18,03:11:28.000,77,11083822,13125,0,1742267487,12994.557834849991,86.26929681000183,53462.16306744 2025-03-18,03:11:29.000,77,11083772,12765,0,1742267488,12994.625197950001,86.31159158999799,53462.19101592 2025-03-18,03:11:30.000,77,11083773,13085,0,1742267489,12994.753187839997,86.29044419999991,53462.23992576 2025-03-18,03:11:31.000,77,11083811,13085,0,1742267490,12994.807078320002,86.25519855000312,53462.19101592 2025-03-18,03:11:32.000,77,11083805,12765,0,1742267491,12994.834023559997,86.2270020299984,53462.24691288001 2025-03-18,03:11:33.000,77,11083793,13005,0,1742267492,12994.881177729992,86.18470725000225,53462.2539 2025-03-18,03:11:34.000,77,11083811,13125,0,1742267493,12994.995694999998,86.16355986000417,53462.2539 2025-03-18,03:11:35.000,77,11083829,12605,0,1742267494,12995.049585479988,86.14946159999818,53462.26088712 2025-03-18,03:11:36.000,77,11083830,13085,0,1742267495,12995.130421199989,86.1283142100001,53462.2539 2025-03-18,03:11:37.000,77,11083801,12885,0,1742267496,12995.197784299999,86.12126508000074,53462.29582272001 2025-03-18,03:11:38.000,77,11083784,12765,0,1742267497,12995.238202159999,86.0930685600033,53462.31678408001 2025-03-18,03:11:39.000,77,11083790,12805,0,1742267498,12995.298828949999,86.02257726000244,53462.2888356 2025-03-18,03:11:40.000,77,11083794,12925,0,1742267499,12995.406609909995,85.98733160999836,53462.29582272001 2025-03-18,03:11:41.000,77,11083779,12725,0,1742267500,12995.487445629995,85.93798770000285,53462.30979696 2025-03-18,03:11:42.000,77,11083753,12805,0,1742267501,12995.55480872999,85.93093857000349,53462.30979696 2025-03-18,03:11:43.000,77,11083784,12925,0,1742267502,12995.628908139995,85.8815946600007,53462.323771200005 2025-03-18,03:11:44.000,77,11083789,12965,0,1742267503,12995.709743859996,85.86044727000262,53462.372681040004 2025-03-18,03:11:45.000,77,11083769,12765,0,1742267504,12995.777106959991,85.8463490100039,53462.36569392001 2025-03-18,03:11:46.000,77,11083771,13045,0,1742267505,12995.864678990001,85.7829068400024,53462.46351360001 2025-03-18,03:11:47.000,77,11083719,12765,0,1742267506,12995.925305780002,85.74061205999897,53462.44953936 2025-03-18,03:11:48.000,77,11083740,12965,0,1742267507,12996.012877809997,85.67716989000473,53462.42159088 2025-03-18,03:11:49.000,77,11083790,12565,0,1742267508,12996.039823049992,85.64192424000066,53462.48447496001 2025-03-18,03:11:50.000,77,11083759,12925,0,1742267509,12996.120658769993,85.59258032999787,53462.491462080005 2025-03-18,03:11:51.000,77,11083815,12885,0,1742267510,12996.208230800003,85.54323642000236,53462.51941056 2025-03-18,03:11:52.000,77,11083769,13085,0,1742267511,12996.282330209993,85.52913816000364,53462.540371920004 2025-03-18,03:11:53.000,77,11083795,12965,0,1742267512,12996.349693309989,85.47274512000149,53462.491462080005 2025-03-18,03:11:54.000,77,11083793,12805,0,1742267513,12996.356429619998,85.39520469000126,53462.51242344001 2025-03-18,03:11:55.000,77,11083796,13045,0,1742267514,12996.423792719994,85.35290990999783,53462.4984492 2025-03-18,03:11:56.000,77,11083793,12885,0,1742267515,12996.484419509994,85.29651687000296,53462.62421736 2025-03-18,03:11:57.000,77,11083758,12845,0,1742267516,12996.51136474999,85.24717296000017,53462.58229464001 2025-03-18,03:11:58.000,77,11083781,13165,0,1742267517,12996.518101059999,85.21192731000338,53462.61723024 2025-03-18,03:11:59.000,77,11083805,12805,0,1742267518,12996.518101059999,85.20487818000402,53462.62421736 2025-03-18,03:12:00.000,77,11083773,13045,0,1742267519,12996.59220046999,85.10619035999844,53462.57530752 2025-03-18,03:12:01.000,77,11083781,13045,0,1742267520,12996.65282725999,85.04979732000356,53462.64517872 2025-03-18,03:12:02.000,77,11083751,12925,0,1742267521,12996.69998143,84.9793060200027,53462.63120448001 2025-03-18,03:12:03.000,77,11083807,12725,0,1742267522,12996.73366297999,84.90881472000183,53462.62421736 2025-03-18,03:12:04.000,77,11083836,12925,0,1742267523,12996.787553459995,84.87356906999776,53462.67312720001 2025-03-18,03:12:05.000,77,11083800,12885,0,1742267524,12996.787553459995,84.84537255000032,53462.67312720001 2025-03-18,03:12:06.000,77,11083780,12885,0,1742267525,12996.82123501,84.7325864700033,53462.70107568001 2025-03-18,03:12:07.000,77,11083801,12885,0,1742267526,12996.80102608,84.64799691000371,53462.68011432001 2025-03-18,03:12:08.000,77,11083804,13125,0,1742267527,12996.83470762999,84.59160387000156,53462.65216584001 2025-03-18,03:12:09.000,77,11083798,13045,0,1742267528,12996.868389179996,84.51406344000134,53462.66614008 2025-03-18,03:12:10.000,77,11083791,12805,0,1742267529,12996.868389179996,84.44357214000047,53462.68710144 2025-03-18,03:12:11.000,77,11083806,13005,0,1742267530,12996.8818618,84.36603171000024,53462.68011432001 2025-03-18,03:12:12.000,77,11083845,12965,0,1742267531,12996.915543349991,84.31668780000473,53462.69408856 2025-03-18,03:12:13.000,77,11083798,12605,0,1742267532,12996.96269752,84.2391473700045,53462.67312720001 2025-03-18,03:12:14.000,77,11083761,12925,0,1742267533,12996.949224899996,84.175705200003,53462.66614008 2025-03-18,03:12:15.000,77,11083796,12725,0,1742267534,12996.955961209991,84.06996824999806,53462.64517872 2025-03-18,03:12:16.000,77,11083771,12965,0,1742267535,12996.935752279991,84.01357521000318,53462.65216584001 2025-03-18,03:12:17.000,77,11083789,12965,0,1742267536,12996.996379069991,83.98537868999847,53462.6381916 2025-03-18,03:12:18.000,77,11083801,12925,0,1742267537,12996.98290645,83.8796417400008,53462.59626888 2025-03-18,03:12:19.000,77,11083715,12725,0,1742267538,12997.016587999991,83.80915043999994,53462.57530752 2025-03-18,03:12:20.000,77,11083743,12845,0,1742267539,12997.030060619996,83.71046262000164,53462.59626888 2025-03-18,03:12:21.000,77,11083776,13005,0,1742267540,12997.003115380001,83.66111870999885,53462.54735904 2025-03-18,03:12:22.000,77,11083783,12885,0,1742267541,12996.976170139991,83.64702045000013,53462.561333280006 2025-03-18,03:12:23.000,77,11083788,12605,0,1742267542,12997.003115380001,83.60472567000397,53462.51941056 2025-03-18,03:12:24.000,77,11083785,12765,0,1742267543,12996.96269752,83.54128350000246,53462.5683204 2025-03-18,03:12:25.000,77,11083780,12885,0,1742267544,12996.955961209991,83.47784133000096,53462.48447496001 2025-03-18,03:12:26.000,77,11083789,13085,0,1742267545,12996.935752279991,83.39325177000137,53462.4984492 2025-03-18,03:12:27.000,77,11083780,12725,0,1742267546,12996.92227966,83.30161308000243,53462.48447496001 2025-03-18,03:12:28.000,77,11083782,12885,0,1742267547,12996.92227966,83.27341655999771,53462.47748784 2025-03-18,03:12:29.000,77,11083765,12685,0,1742267548,12996.908807039996,83.20292526000412,53462.45652648 2025-03-18,03:12:30.000,77,11083756,13045,0,1742267549,12996.90207073,83.14653222000197,53462.51941056 2025-03-18,03:12:31.000,77,11083787,12885,0,1742267550,12996.84144394,83.1112865699979,53462.47748784 2025-03-18,03:12:32.000,77,11083746,12965,0,1742267551,12996.807762389995,83.06899179000175,53462.393642400006 2025-03-18,03:12:33.000,77,11083811,12965,0,1742267552,12996.787553459995,82.99145136000152,53462.40062952 2025-03-18,03:12:34.000,77,11083783,12765,0,1742267553,12996.76060822,82.95620571000472,53462.428578 2025-03-18,03:12:35.000,77,11083818,12765,0,1742267554,12996.74039929,82.9139109300013,53462.40062952 2025-03-18,03:12:36.000,77,11083808,12725,0,1742267555,12996.73366297999,82.83637050000107,53462.33774544001 2025-03-18,03:12:37.000,77,11083750,12765,0,1742267556,12996.726926669995,82.77292832999956,53462.33774544001 2025-03-18,03:12:38.000,77,11083761,12725,0,1742267557,12996.706717739995,82.68833876999997,53462.323771200005 2025-03-18,03:12:39.000,77,11083762,12885,0,1742267558,12996.69324511999,82.59670008000103,53462.30280984 2025-03-18,03:12:40.000,77,11083826,13165,0,1742267559,12996.61240939999,82.56145443000423,53462.29582272001 2025-03-18,03:12:41.000,77,11083756,12805,0,1742267560,12996.63261832999,82.49096313000337,53462.19101592 2025-03-18,03:12:42.000,77,11083800,13085,0,1742267561,12996.61240939999,82.39227530999779,53462.225951520006 2025-03-18,03:12:43.000,77,11083729,12685,0,1742267562,12996.61914571,82.33588227000291,53462.23293864 2025-03-18,03:12:44.000,77,11083761,13285,0,1742267563,12996.605673089995,82.25129271000333,53462.274861360005 2025-03-18,03:12:45.000,77,11083768,13005,0,1742267564,12996.585464159994,82.18785054000182,53462.204990160004 2025-03-18,03:12:46.000,77,11083775,12965,0,1742267565,12996.545046299994,82.04686794000008,53462.19800304001 2025-03-18,03:12:47.000,77,11083776,12965,0,1742267566,12996.585464159994,81.96932750999986,53462.225951520006 2025-03-18,03:12:48.000,77,11083831,13085,0,1742267567,12996.545046299994,81.89883620999899,53462.1840288 2025-03-18,03:12:49.000,77,11083733,12685,0,1742267568,12996.55178260999,81.82129577999876,53462.19101592 2025-03-18,03:12:50.000,77,11083793,13005,0,1742267569,12996.49115581999,81.75785361000453,53462.107170480005 2025-03-18,03:12:51.000,77,11083776,13005,0,1742267570,12996.518101059999,81.68736231000366,53462.10018336001 2025-03-18,03:12:52.000,77,11083810,12965,0,1742267571,12996.49115581999,81.63096927000151,53462.09319624 2025-03-18,03:12:53.000,77,11083766,12685,0,1742267572,12996.457474269999,81.55342884000129,53462.08620912 2025-03-18,03:12:54.000,77,11083781,12805,0,1742267573,12996.464210579994,81.44769189000363,53462.107170480005 2025-03-18,03:12:55.000,77,11083808,12965,0,1742267574,12996.423792719994,81.3701514600034,53462.07922200001 2025-03-18,03:12:56.000,77,11083759,13045,0,1742267575,12996.390111169989,81.34900406999805,53462.058260640006 2025-03-18,03:12:57.000,77,11083818,13165,0,1742267576,12996.390111169989,81.23621799000102,53462.037299280004 2025-03-18,03:12:58.000,77,11083825,13125,0,1742267577,12996.349693309989,81.17277581999952,53462.07223488 2025-03-18,03:12:59.000,77,11083768,13005,0,1742267578,12996.376638549998,81.08818625999993,53462.02332504 2025-03-18,03:13:00.000,77,11083785,13085,0,1742267579,12996.363165929994,81.01769495999906,53462.07922200001 2025-03-18,03:13:01.000,77,11083774,12845,0,1742267580,12996.363165929994,80.96835105000355,53462.0442864 2025-03-18,03:13:02.000,77,11083800,12845,0,1742267581,12996.322748069993,80.9119580100014,53462.01633792 2025-03-18,03:13:03.000,77,11083822,12685,0,1742267582,12996.289066519988,80.84851583999989,53461.96044096001 2025-03-18,03:13:04.000,77,11083785,13085,0,1742267583,12996.241912349993,80.79917193000438,53462.009350800006 2025-03-18,03:13:05.000,77,11083828,13085,0,1742267584,12996.194758179998,80.72163150000415,53461.99537656 2025-03-18,03:13:06.000,77,11083760,12965,0,1742267585,12996.181285559993,80.665238460002,53462.02332504 2025-03-18,03:13:07.000,77,11083820,12965,0,1742267586,12996.154340319998,80.58064890000242,53461.94646672 2025-03-18,03:13:08.000,77,11083804,12965,0,1742267587,12996.154340319998,80.52425586000027,53462.02332504 2025-03-18,03:13:09.000,77,11083833,12645,0,1742267588,12996.113922459997,80.43261717000132,53461.9744152 2025-03-18,03:13:10.000,77,11083766,13005,0,1742267589,12996.080240909992,80.37622412999917,53461.89755688 2025-03-18,03:13:11.000,77,11083742,12805,0,1742267590,12996.073504599997,80.34097848000238,53461.88358264001 2025-03-18,03:13:12.000,77,11083773,12645,0,1742267591,12996.066768290002,80.27753631000087,53461.91851824 2025-03-18,03:13:13.000,77,11083781,12845,0,1742267592,12996.060031979992,80.19294675000128,53461.86262128001 2025-03-18,03:13:14.000,77,11083774,12885,0,1742267593,12996.019614119992,80.15770110000449,53461.91851824 2025-03-18,03:13:15.000,77,11083776,12925,0,1742267594,12995.992668879997,80.09425893000298,53461.904544 2025-03-18,03:13:16.000,77,11083769,12805,0,1742267595,12995.979196259992,80.06606240999827,53461.88358264001 2025-03-18,03:13:17.000,77,11083780,12805,0,1742267596,12995.938778399992,80.02376763000211,53461.904544 2025-03-18,03:13:18.000,77,11083778,13125,0,1742267597,12995.925305780002,79.93917807000253,53461.86262128001 2025-03-18,03:13:19.000,77,11083797,12845,0,1742267598,12995.958987329992,79.88278503000038,53461.820698560005 2025-03-18,03:13:20.000,77,11083794,12725,0,1742267599,12995.952251019997,79.87573590000102,53461.76480160001 2025-03-18,03:13:21.000,77,11083813,12725,0,1742267600,12995.884887920001,79.79819547000079,53461.79275008001 2025-03-18,03:13:22.000,77,11083770,13005,0,1742267601,12995.918569469992,79.80524460000015,53461.78576296 2025-03-18,03:13:23.000,77,11083767,12765,0,1742267602,12995.898360539992,79.7136059100012,53461.771788720005 2025-03-18,03:13:24.000,77,11083739,13005,0,1742267603,12995.918569469992,79.70655678000185,53461.74384024001 2025-03-18,03:13:25.000,77,11083795,12805,0,1742267604,12995.898360539992,79.64311461000034,53461.70890464 2025-03-18,03:13:26.000,77,11083789,12925,0,1742267605,12995.898360539992,79.60786896000354,53461.70890464 2025-03-18,03:13:27.000,77,11083758,13005,0,1742267606,12995.844470060001,79.54442679000203,53461.69493040001 2025-03-18,03:13:28.000,77,11083764,12525,0,1742267607,12995.857942679992,79.47393549000117,53461.68095616 2025-03-18,03:13:29.000,77,11083796,12885,0,1742267608,12995.844470060001,79.41754244999902,53461.653007680005 2025-03-18,03:13:30.000,77,11083769,12605,0,1742267609,12995.864678990001,79.33295288999943,53461.61807208 2025-03-18,03:13:31.000,77,11083811,12845,0,1742267610,12995.857942679992,79.29065811000328,53461.62505920001 2025-03-18,03:13:32.000,77,11083762,12725,0,1742267611,12995.844470060001,79.26246158999857,53461.61108496 2025-03-18,03:13:33.000,77,11083786,12685,0,1742267612,12995.824261130001,79.18492115999834,53461.56916224 2025-03-18,03:13:34.000,77,11083781,12725,0,1742267613,12995.817524819991,79.13557725000283,53461.58313648 2025-03-18,03:13:35.000,77,11083768,12925,0,1742267614,12995.844470060001,79.08623334000004,53461.52723952001 2025-03-18,03:13:36.000,77,11083756,12765,0,1742267615,12995.871415299996,79.0580368200026,53461.5901236 2025-03-18,03:13:37.000,77,11083754,13005,0,1742267616,12995.878151609992,79.00164378000045,53461.555188000006 2025-03-18,03:13:38.000,77,11083795,12885,0,1742267617,12995.817524819991,78.93820160999894,53461.534226640004 2025-03-18,03:13:39.000,77,11083819,13045,0,1742267618,12995.824261130001,78.88885770000343,53461.485316800005 2025-03-18,03:13:40.000,77,11083770,12885,0,1742267619,12995.830997439996,78.82541553000192,53461.47832968001 2025-03-18,03:13:41.000,77,11083763,12845,0,1742267620,12995.864678990001,78.75492423000105,53461.49929104001 2025-03-18,03:13:42.000,77,11083779,12845,0,1742267621,12995.844470060001,78.74787510000169,53461.4503812 2025-03-18,03:13:43.000,77,11083797,12765,0,1742267622,12995.878151609992,78.70558031999826,53461.45736832001 2025-03-18,03:13:44.000,77,11083765,12725,0,1742267623,12995.891624229997,78.60689249999996,53461.506278160006 2025-03-18,03:13:45.000,77,11083798,12965,0,1742267624,12995.911833159997,78.5645977200038,53461.47832968001 2025-03-18,03:13:46.000,77,11083759,12605,0,1742267625,12995.905096850001,78.54345032999845,53461.436406960005 2025-03-18,03:13:47.000,77,11083754,12685,0,1742267626,12995.911833159997,78.48705729000358,53461.38051000001 2025-03-18,03:13:48.000,77,11083794,13045,0,1742267627,12995.965723640002,78.40246773000399,53461.45736832001 2025-03-18,03:13:49.000,77,11083794,12885,0,1742267628,12995.992668879997,78.33902556000248,53461.35256152 2025-03-18,03:13:50.000,77,11083762,12925,0,1742267629,12996.026350430002,78.2544360000029,53461.42941984001 2025-03-18,03:13:51.000,77,11083801,13205,0,1742267630,12996.073504599997,78.21919034999883,53461.436406960005 2025-03-18,03:13:52.000,77,11083818,12885,0,1742267631,12996.113922459997,78.1557481800046,53461.4503812 2025-03-18,03:13:53.000,77,11083791,12765,0,1742267632,12996.167812940002,78.09230601000309,53461.44339408 2025-03-18,03:13:54.000,77,11083788,12805,0,1742267633,12996.167812940002,78.0429621000003,53461.436406960005 2025-03-18,03:13:55.000,77,11083809,12765,0,1742267634,12996.201494489993,78.0077164500035,53461.42243272 2025-03-18,03:13:56.000,77,11083760,12765,0,1742267635,12996.228439729988,78.00066732000414,53461.4154456 2025-03-18,03:13:57.000,77,11083767,12925,0,1742267636,12996.255384969998,77.93017602000327,53461.42243272 2025-03-18,03:13:58.000,77,11083738,12845,0,1742267637,12996.295802829998,77.87378298000112,53461.45736832001 2025-03-18,03:13:59.000,77,11083779,13285,0,1742267638,12996.289066519988,77.84558646000369,53461.387497120006 2025-03-18,03:14:00.000,77,11083763,12765,0,1742267639,12996.302539139993,77.7962425500009,53461.47134256 2025-03-18,03:14:01.000,77,11083791,12805,0,1742267640,12996.322748069993,77.76804603000346,53461.4503812 2025-03-18,03:14:02.000,77,11083738,12805,0,1742267641,12996.336220689998,77.71165299000131,53461.46435544 2025-03-18,03:14:03.000,77,11083777,12765,0,1742267642,12996.369902239989,77.6482108199998,53461.47134256 2025-03-18,03:14:04.000,77,11083761,12965,0,1742267643,12996.383374859994,77.61296517000301,53461.49929104001 2025-03-18,03:14:05.000,77,11083777,12845,0,1742267644,12996.369902239989,77.59886691000429,53461.46435544 2025-03-18,03:14:06.000,77,11083784,12765,0,1742267645,12996.342956999993,77.52132648000406,53461.436406960005 2025-03-18,03:14:07.000,77,11083802,12885,0,1742267646,12996.376638549998,77.46493344000191,53461.46435544 2025-03-18,03:14:08.000,77,11083775,12805,0,1742267647,12996.356429619998,77.44378605000384,53461.51326528 2025-03-18,03:14:09.000,77,11083797,12765,0,1742267648,12996.349693309989,77.38034388000233,53461.47134256 2025-03-18,03:14:10.000,77,11083753,12765,0,1742267649,12996.329484379989,77.35214736000489,53461.506278160006 2025-03-18,03:14:11.000,77,11083773,12965,0,1742267650,12996.309275449988,77.35214736000489,53461.54820088001 2025-03-18,03:14:12.000,77,11083806,12885,0,1742267651,12996.316011759998,77.32395084000018,53461.52723952001 2025-03-18,03:14:13.000,77,11083803,12845,0,1742267652,12996.309275449988,77.33099996999954,53461.56916224 2025-03-18,03:14:14.000,77,11083798,12685,0,1742267653,12996.275593899998,77.29575432000274,53461.49230392 2025-03-18,03:14:15.000,77,11083807,13085,0,1742267654,12996.255384969998,77.22526302000188,53461.51326528 2025-03-18,03:14:16.000,77,11083801,12925,0,1742267655,12996.228439729988,77.1900173699978,53461.5202524 2025-03-18,03:14:17.000,77,11083761,12845,0,1742267656,12996.214967109998,77.1900173699978,53461.534226640004 2025-03-18,03:14:18.000,77,11083792,13005,0,1742267657,12996.221703419993,77.16886997999973,53461.534226640004 2025-03-18,03:14:19.000,77,11083797,12885,0,1742267658,12996.201494489993,77.13362433000293,53461.47134256 2025-03-18,03:14:20.000,77,11083804,12605,0,1742267659,12996.194758179998,77.10542780999822,53461.49230392 2025-03-18,03:14:21.000,77,11083810,12965,0,1742267660,12996.161076629993,77.07018216000142,53461.5202524 2025-03-18,03:14:22.000,77,11083782,12925,0,1742267661,12996.147604010002,77.07018216000142,53461.506278160006 2025-03-18,03:14:23.000,77,11083799,12765,0,1742267662,12996.107186150002,77.03493651000463,53461.485316800005 2025-03-18,03:14:24.000,77,11083781,13125,0,1742267663,12996.073504599997,77.02788737999799,53461.51326528 2025-03-18,03:14:25.000,77,11083756,12925,0,1742267664,12996.039823049992,77.01378911999927,53461.49230392 2025-03-18,03:14:26.000,77,11083762,12725,0,1742267665,12996.012877809997,77.02083824999863,53461.4503812 2025-03-18,03:14:27.000,77,11083704,13125,0,1742267666,12995.985932570002,76.97149434000312,53461.4503812 2025-03-18,03:14:28.000,77,11083760,12805,0,1742267667,12995.952251019997,76.96444521000376,53461.4154456 2025-03-18,03:14:29.000,77,11083778,12885,0,1742267668,12995.938778399992,76.9573960800044,53461.42243272 2025-03-18,03:14:30.000,77,11083752,12845,0,1742267669,12995.891624229997,76.93624868999905,53461.436406960005 2025-03-18,03:14:31.000,77,11083738,12645,0,1742267670,12995.857942679992,76.93624868999905,53461.45736832001 2025-03-18,03:14:32.000,77,11083754,12805,0,1742267671,12995.857942679992,76.93624868999905,53461.40147136 2025-03-18,03:14:33.000,77,11083750,12885,0,1742267672,12995.864678990001,76.85165912999946,53461.4154456 2025-03-18,03:14:34.000,77,11083790,12805,0,1742267673,12995.884887920001,76.85165912999946,53461.39448424 2025-03-18,03:14:35.000,77,11083775,12885,0,1742267674,12995.864678990001,76.86575738999818,53461.4154456 2025-03-18,03:14:36.000,77,11083787,12965,0,1742267675,12995.851206369996,76.82346261000203,53461.35256152 2025-03-18,03:14:37.000,77,11083796,12565,0,1742267676,12995.790579579996,76.83051174000138,53461.26172896001 2025-03-18,03:14:38.000,77,11083800,12765,0,1742267677,12995.837733749991,76.81641348000267,53461.338587280006 2025-03-18,03:14:39.000,77,11083788,12805,0,1742267678,12995.837733749991,76.77411869999924,53461.33160016001 2025-03-18,03:14:40.000,77,11083751,12805,0,1742267679,12995.857942679992,76.77411869999924,53461.30365168 2025-03-18,03:14:41.000,77,11083792,13005,0,1742267680,12995.857942679992,76.72477479000372,53461.317625920005 2025-03-18,03:14:42.000,77,11083797,12805,0,1742267681,12995.857942679992,76.68248001000029,53461.24775472 2025-03-18,03:14:43.000,77,11083776,12925,0,1742267682,12995.871415299996,76.68952913999965,53461.24076760001 2025-03-18,03:14:44.000,77,11083766,12805,0,1742267683,12995.857942679992,76.65428349000285,53461.24775472 2025-03-18,03:14:45.000,77,11083802,12645,0,1742267684,12995.891624229997,76.6472343600035,53461.21281912001 2025-03-18,03:14:46.000,77,11083834,13165,0,1742267685,12995.891624229997,76.62608696999814,53461.21281912001 2025-03-18,03:14:47.000,77,11083813,13005,0,1742267686,12995.952251019997,76.62608696999814,53461.219806240006 2025-03-18,03:14:48.000,77,11083787,12765,0,1742267687,12995.958987329992,76.6472343600035,53461.16390928001 2025-03-18,03:14:49.000,77,11083794,12805,0,1742267688,12995.925305780002,76.5978904500007,53461.1359608 2025-03-18,03:14:50.000,77,11083776,12845,0,1742267689,12995.891624229997,76.56969393000327,53461.14294792001 2025-03-18,03:14:51.000,77,11083811,12925,0,1742267690,12995.871415299996,76.55559567000455,53461.09403808001 2025-03-18,03:14:52.000,77,11083786,12525,0,1742267691,12995.857942679992,76.52739914999984,53461.05910248 2025-03-18,03:14:53.000,77,11083780,12765,0,1742267692,12995.898360539992,76.49215350000304,53461.0660896 2025-03-18,03:14:54.000,77,11083774,12765,0,1742267693,12995.871415299996,76.4992026300024,53461.07307672001 2025-03-18,03:14:55.000,77,11083786,12765,0,1742267694,12995.864678990001,76.46395697999833,53461.02416688001 2025-03-18,03:14:56.000,77,11083788,12765,0,1742267695,12995.871415299996,76.44280959000025,53461.0660896 2025-03-18,03:14:57.000,77,11083830,12845,0,1742267696,12995.844470060001,76.43576046000089,53461.02416688001 2025-03-18,03:14:58.000,77,11083793,12925,0,1742267697,12995.824261130001,76.42871133000153,53461.05910248 2025-03-18,03:14:59.000,77,11083808,12925,0,1742267698,12995.824261130001,76.36526916000003,53460.98923128 2025-03-18,03:15:00.000,77,11083810,13125,0,1742267699,12995.777106959991,76.37936741999874,53461.02416688001 2025-03-18,03:15:01.000,77,11083770,12885,0,1742267700,12995.770370649996,76.3511709000013,53460.98923128 2025-03-18,03:15:02.000,77,11083769,12885,0,1742267701,12995.72321648,76.34412177000195,53460.91936008 2025-03-18,03:15:03.000,77,11083801,12725,0,1742267702,12995.69627123999,76.29477785999916,53460.91237296 2025-03-18,03:15:04.000,77,11083734,12725,0,1742267703,12995.65585337999,76.29477785999916,53460.84948888 2025-03-18,03:15:05.000,77,11083813,13165,0,1742267704,12995.649117069996,76.252483080003,53460.91237296 2025-03-18,03:15:06.000,77,11083811,13045,0,1742267705,12995.61543551999,76.21018829999957,53460.80756616001 2025-03-18,03:15:07.000,77,11083776,12925,0,1742267706,12995.588490279995,76.1890409100015,53460.765643440005 2025-03-18,03:15:08.000,77,11083747,12605,0,1742267707,12995.58175397,76.11150048000127,53460.73769496001 2025-03-18,03:15:09.000,77,11083776,12645,0,1742267708,12995.527863489995,76.11150048000127,53460.73070784 2025-03-18,03:15:10.000,77,11083822,13005,0,1742267709,12995.49418193999,76.05510743999912,53460.667823760006 2025-03-18,03:15:11.000,77,11083791,13005,0,1742267710,12995.49418193999,76.04805830999976,53460.66083664001 2025-03-18,03:15:12.000,77,11083799,12925,0,1742267711,12995.487445629995,76.0057635300036,53460.61891392001 2025-03-18,03:15:13.000,77,11083798,12925,0,1742267712,12995.467236699995,75.9775670099989,53460.57000408001 2025-03-18,03:15:14.000,77,11083752,12605,0,1742267713,12995.447027769995,75.9423213600021,53460.56301696 2025-03-18,03:15:15.000,77,11083848,12845,0,1742267714,12995.44029146,75.92117397000402,53460.50712 2025-03-18,03:15:16.000,77,11083801,13125,0,1742267715,12995.43355514999,75.90707570999803,53460.47218440001 2025-03-18,03:15:17.000,77,11083827,12725,0,1742267716,12995.44029146,75.83658441000443,53460.45122304001 2025-03-18,03:15:18.000,77,11083801,12605,0,1742267717,12995.43355514999,75.81543701999908,53460.39532608 2025-03-18,03:15:19.000,77,11083758,13045,0,1742267718,12995.3998736,75.75904398000421,53460.38833896 2025-03-18,03:15:20.000,77,11083754,12805,0,1742267719,12995.386400979995,75.74494571999821,53460.39532608 2025-03-18,03:15:21.000,77,11083822,12885,0,1742267720,12995.386400979995,75.66035615999863,53460.29051928 2025-03-18,03:15:22.000,77,11083785,12805,0,1742267721,12995.447027769995,75.64625789999991,53460.28353216001 2025-03-18,03:15:23.000,77,11083847,12965,0,1742267722,12995.45376407999,75.61101225000311,53460.29051928 2025-03-18,03:15:24.000,77,11083763,13045,0,1742267723,12995.41334621999,75.5828157299984,53460.262570800005 2025-03-18,03:15:25.000,77,11083810,12925,0,1742267724,12995.3998736,75.55461921000096,53460.23462232001 2025-03-18,03:15:26.000,77,11083777,12765,0,1742267725,12995.41334621999,75.49822616999882,53460.15776400001 2025-03-18,03:15:27.000,77,11083844,12885,0,1742267726,12995.44029146,75.49822616999882,53460.12981552 2025-03-18,03:15:28.000,77,11083802,13085,0,1742267727,12995.45376407999,75.47002965000138,53460.143789760004 2025-03-18,03:15:29.000,77,11083781,12765,0,1742267728,12995.47397300999,75.40658747999987,53460.08090568 2025-03-18,03:15:30.000,77,11083798,12885,0,1742267729,12995.48070932,75.40658747999987,53460.06693144001 2025-03-18,03:15:31.000,77,11083798,13285,0,1742267730,12995.49418193999,75.37839096000243,53460.05994432 2025-03-18,03:15:32.000,77,11083800,13125,0,1742267731,12995.527863489995,75.3854400900018,53460.05994432 2025-03-18,03:15:33.000,77,11083807,12605,0,1742267732,12995.548072419995,75.3854400900018,53460.025008720004 2025-03-18,03:15:34.000,77,11083781,13165,0,1742267733,12995.548072419995,75.34314530999836,53459.997060240006 2025-03-18,03:15:35.000,77,11083778,12925,0,1742267734,12995.56154504,75.36429270000372,53460.01802160001 2025-03-18,03:15:36.000,77,11083774,12965,0,1742267735,12995.548072419995,75.35724357000436,53459.99007312001 2025-03-18,03:15:37.000,77,11083786,12805,0,1742267736,12995.56154504,75.34314530999836,53459.90622768 2025-03-18,03:15:38.000,77,11083784,13045,0,1742267737,12995.55480872999,75.34314530999836,53459.93417616 2025-03-18,03:15:39.000,77,11083768,12805,0,1742267738,12995.57501765999,75.336096179999,53459.95513752 2025-03-18,03:15:40.000,77,11083809,12685,0,1742267739,12995.57501765999,75.37134183000308,53459.86430496 2025-03-18,03:15:41.000,77,11083805,12765,0,1742267740,12995.58175397,75.39248922000115,53459.829369360006 2025-03-18,03:15:42.000,77,11083834,12965,0,1742267741,12995.59522658999,75.35019443999772,53459.878279200006 2025-03-18,03:15:43.000,77,11083815,12805,0,1742267742,12995.6019629,75.37134183000308,53459.829369360006 2025-03-18,03:15:44.000,77,11083745,13085,0,1742267743,12995.608699209995,75.36429270000372,53459.85033072001 2025-03-18,03:15:45.000,77,11083727,12605,0,1742267744,12995.628908139995,75.35724357000436,53459.7734724 2025-03-18,03:15:46.000,77,11083786,12685,0,1742267745,12995.63564444999,75.37134183000308,53459.75251104001 2025-03-18,03:15:47.000,77,11083799,13125,0,1742267746,12995.69627123999,75.42773486999795,53459.75251104001 2025-03-18,03:15:48.000,77,11083758,12725,0,1742267747,12995.709743859996,75.39953835000051,53459.759498160005 2025-03-18,03:15:49.000,77,11083762,12965,0,1742267748,12995.70300755,75.35019443999772,53459.80142088001 2025-03-18,03:15:50.000,77,11083775,12925,0,1742267749,12995.76363434,75.39248922000115,53459.7734724 2025-03-18,03:15:51.000,77,11083762,13045,0,1742267750,12995.770370649996,75.34314530999836,53459.759498160005 2025-03-18,03:15:52.000,77,11083744,12765,0,1742267751,12995.790579579996,75.34314530999836,53459.69661408 2025-03-18,03:15:53.000,77,11083742,12845,0,1742267752,12995.804052200001,75.35724357000436,53459.689626960004 2025-03-18,03:15:54.000,77,11083788,12685,0,1742267753,12995.817524819991,75.30085053000221,53459.70360120001 2025-03-18,03:15:55.000,77,11083773,12605,0,1742267754,12995.864678990001,75.30789966000157,53459.69661408 2025-03-18,03:15:56.000,77,11083759,12885,0,1742267755,12995.878151609992,75.26560487999814,53459.75251104001 2025-03-18,03:15:57.000,77,11083787,12805,0,1742267756,12995.905096850001,75.29380140000285,53459.70360120001 2025-03-18,03:15:58.000,77,11083767,12765,0,1742267757,12995.945514710002,75.25855574999878,53459.62674288 2025-03-18,03:15:59.000,77,11083786,12925,0,1742267758,12995.945514710002,75.25150661999942,53459.689626960004 2025-03-18,03:16:00.000,77,11083791,12885,0,1742267759,12995.985932570002,75.19511358000454,53459.64770424 2025-03-18,03:16:01.000,77,11083779,12845,0,1742267760,12995.985932570002,75.17396618999919,53459.64770424 2025-03-18,03:16:02.000,77,11083821,12685,0,1742267761,12996.039823049992,75.23035923000134,53459.640717120004 2025-03-18,03:16:03.000,77,11083770,12685,0,1742267762,12996.073504599997,75.19511358000454,53459.65469136001 2025-03-18,03:16:04.000,77,11083784,12965,0,1742267763,12996.093713529997,75.19511358000454,53459.67565272 2025-03-18,03:16:05.000,77,11083789,12845,0,1742267764,12996.107186150002,75.17396618999919,53459.61276864001 2025-03-18,03:16:06.000,77,11083830,13005,0,1742267765,12996.100449839993,75.14576967000176,53459.689626960004 2025-03-18,03:16:07.000,77,11083766,13005,0,1742267766,12996.100449839993,75.15281880000111,53459.6686656 2025-03-18,03:16:08.000,77,11083818,13005,0,1742267767,12996.107186150002,75.16691705999983,53459.67565272 2025-03-18,03:16:09.000,77,11083785,13045,0,1742267768,12996.154340319998,75.15281880000111,53459.69661408 2025-03-18,03:16:10.000,77,11083820,12805,0,1742267769,12996.107186150002,75.15986793000047,53459.640717120004 2025-03-18,03:16:11.000,77,11083804,12805,0,1742267770,12996.174549249998,75.1387205400024,53459.60578152 2025-03-18,03:16:12.000,77,11083784,12845,0,1742267771,12996.147604010002,75.1387205400024,53459.62674288 2025-03-18,03:16:13.000,77,11083756,12885,0,1742267772,12996.161076629993,75.16691705999983,53459.60578152 2025-03-18,03:16:14.000,77,11083827,12725,0,1742267773,12996.100449839993,75.18101531999855,53459.56385880001 2025-03-18,03:16:15.000,77,11083768,12965,0,1742267774,12996.120658769993,75.2021627100039,53459.62674288 2025-03-18,03:16:16.000,77,11083783,12765,0,1742267775,12996.134131389997,75.17396618999919,53459.591807280005 2025-03-18,03:16:17.000,77,11083745,12925,0,1742267776,12996.134131389997,75.15281880000111,53459.56385880001 2025-03-18,03:16:18.000,77,11083773,13245,0,1742267777,12996.161076629993,75.11757315000432,53459.50796184 2025-03-18,03:16:19.000,77,11083811,13125,0,1742267778,12996.161076629993,75.08232750000025,53459.51494896001 2025-03-18,03:16:20.000,77,11083814,13005,0,1742267779,12996.147604010002,75.11757315000432,53459.46603912001 2025-03-18,03:16:21.000,77,11083800,12805,0,1742267780,12996.181285559993,75.11052401999768,53459.473026240004 2025-03-18,03:16:22.000,77,11083739,12885,0,1742267781,12996.167812940002,75.0893766299996,53459.41014216 2025-03-18,03:16:23.000,77,11083821,12485,0,1742267782,12996.167812940002,75.06822924000153,53459.44507776001 2025-03-18,03:16:24.000,77,11083764,12805,0,1742267783,12996.147604010002,75.04708185000345,53459.424116400005 2025-03-18,03:16:25.000,77,11083799,13005,0,1742267784,12996.107186150002,75.01183619999938,53459.38219368 2025-03-18,03:16:26.000,77,11083767,12885,0,1742267785,12996.120658769993,74.98363968000194,53459.36123232 2025-03-18,03:16:27.000,77,11083791,12925,0,1742267786,12996.107186150002,74.94134489999851,53459.354245200004 2025-03-18,03:16:28.000,77,11083787,12965,0,1742267787,12996.066768290002,74.89905012000236,53459.31232248 2025-03-18,03:16:29.000,77,11083757,13005,0,1742267788,12996.093713529997,74.88495186000364,53459.256425520005 2025-03-18,03:16:30.000,77,11083774,12685,0,1742267789,12996.113922459997,74.87790273000428,53459.24245128 2025-03-18,03:16:31.000,77,11083786,12885,0,1742267790,12996.127395080002,74.84970620999957,53459.27039976 2025-03-18,03:16:32.000,77,11083839,12765,0,1742267791,12996.127395080002,74.82855882000149,53459.27738688001 2025-03-18,03:16:33.000,77,11083767,13005,0,1742267792,12996.120658769993,74.82150969000213,53459.17258008 2025-03-18,03:16:34.000,77,11083740,12965,0,1742267793,12996.053295669997,74.73692013000255,53459.13065736001 2025-03-18,03:16:35.000,77,11083747,12965,0,1742267794,12996.026350430002,74.72282187000383,53459.06078616001 2025-03-18,03:16:36.000,77,11083733,12845,0,1742267795,12996.019614119992,74.70872360999783,53459.018863440004 2025-03-18,03:16:37.000,77,11083817,12885,0,1742267796,12995.958987329992,74.67347796000104,53459.01187632001 2025-03-18,03:16:38.000,77,11083808,12765,0,1742267797,12995.965723640002,74.68757621999976,53458.97694072 2025-03-18,03:16:39.000,77,11083798,12725,0,1742267798,12995.972459949997,74.65937970000232,53458.935018 2025-03-18,03:16:40.000,77,11083789,12885,0,1742267799,12995.958987329992,74.63118318000488,53458.92803088 2025-03-18,03:16:41.000,77,11083758,12925,0,1742267800,12995.952251019997,74.59593753000081,53458.90706952 2025-03-18,03:16:42.000,77,11083762,12925,0,1742267801,12995.932042089997,74.55364275000466,53458.78828848 2025-03-18,03:16:43.000,77,11083740,12765,0,1742267802,12995.945514710002,74.53954448999866,53458.753352880005 2025-03-18,03:16:44.000,77,11083756,12685,0,1742267803,12995.958987329992,74.4972497100025,53458.81623696001 2025-03-18,03:16:45.000,77,11083809,12765,0,1742267804,12995.958987329992,74.46200405999843,53458.73239152 2025-03-18,03:16:46.000,77,11083713,13005,0,1742267805,12995.979196259992,74.37036536999949,53458.72540440001 2025-03-18,03:16:47.000,77,11083779,12965,0,1742267806,12995.938778399992,74.32807059000334,53458.634571840004 2025-03-18,03:16:48.000,77,11083790,13125,0,1742267807,12995.945514710002,74.29282493999926,53458.60662336001 2025-03-18,03:16:49.000,77,11083710,12965,0,1742267808,12995.958987329992,74.27167755000119,53458.55771352001 2025-03-18,03:16:50.000,77,11083763,13085,0,1742267809,12995.979196259992,74.24348103000375,53458.49482944 2025-03-18,03:16:51.000,77,11083751,12885,0,1742267810,12995.972459949997,74.20823537999968,53458.47386808 2025-03-18,03:16:52.000,77,11083778,12725,0,1742267811,12995.992668879997,74.13069494999945,53458.45290672 2025-03-18,03:16:53.000,77,11083771,12765,0,1742267812,12995.965723640002,74.10249843000202,53458.40399688 2025-03-18,03:16:54.000,77,11083793,12925,0,1742267813,12995.979196259992,74.06725277999794,53458.320151440006 2025-03-18,03:16:55.000,77,11083769,12925,0,1742267814,12996.006141500002,74.06725277999794,53458.27822872 2025-03-18,03:16:56.000,77,11083787,13005,0,1742267815,12995.999405189992,74.01790887000243,53458.31316432001 2025-03-18,03:16:57.000,77,11083775,13085,0,1742267816,12996.026350430002,73.95446670000092,53458.24329312001 2025-03-18,03:16:58.000,77,11083770,12925,0,1742267817,12996.060031979992,73.90512278999813,53458.18739616 2025-03-18,03:16:59.000,77,11083766,12805,0,1742267818,12996.033086739997,73.83463149000454,53458.11752496 2025-03-18,03:17:00.000,77,11083784,12965,0,1742267819,12996.033086739997,73.79938584000047,53458.10355072001 2025-03-18,03:17:01.000,77,11083809,12925,0,1742267820,12996.100449839993,73.68659976000345,53457.99874392 2025-03-18,03:17:02.000,77,11083825,12645,0,1742267821,12996.066768290002,73.63725585000066,53457.95682120001 2025-03-18,03:17:03.000,77,11083793,12725,0,1742267822,12996.113922459997,73.60905933000322,53457.88695000001 2025-03-18,03:17:04.000,77,11083779,13165,0,1742267823,12996.154340319998,73.55266629000107,53457.88695000001 2025-03-18,03:17:05.000,77,11083800,12765,0,1742267824,12996.161076629993,73.51037151000492,53457.817078800006 2025-03-18,03:17:06.000,77,11083768,12965,0,1742267825,12996.161076629993,73.49627324999892,53457.85900152001 2025-03-18,03:17:07.000,77,11083790,12925,0,1742267826,12996.174549249998,73.47512586000084,53457.7821432 2025-03-18,03:17:08.000,77,11083813,12605,0,1742267827,12996.201494489993,73.41168368999934,53457.72624624 2025-03-18,03:17:09.000,77,11083816,13045,0,1742267828,12996.194758179998,73.39053630000126,53457.66336216 2025-03-18,03:17:10.000,77,11083781,12965,0,1742267829,12996.208230800003,73.32004500000039,53457.64240080001 2025-03-18,03:17:11.000,77,11083811,13045,0,1742267830,12996.201494489993,73.29184848000295,53457.57252960001 2025-03-18,03:17:12.000,77,11083782,13045,0,1742267831,12996.214967109998,73.25660282999888,53457.55855536 2025-03-18,03:17:13.000,77,11083778,12965,0,1742267832,12996.214967109998,73.22840631000145,53457.48868416 2025-03-18,03:17:14.000,77,11083826,13125,0,1742267833,12996.241912349993,73.20020979000401,53457.460735680004 2025-03-18,03:17:15.000,77,11083817,12925,0,1742267834,12996.241912349993,73.19316066000465,53457.41881296 2025-03-18,03:17:16.000,77,11083767,12885,0,1742267835,12996.241912349993,73.10857109999779,53457.37689024 2025-03-18,03:17:17.000,77,11083775,12725,0,1742267836,12996.248648659988,73.09447283999907,53457.38387736001 2025-03-18,03:17:18.000,77,11083769,13285,0,1742267837,12996.221703419993,73.10152196999843,53457.26509632001 2025-03-18,03:17:19.000,77,11083837,12645,0,1742267838,12996.188021870003,73.0239815399982,53457.16028952 2025-03-18,03:17:20.000,77,11083767,12885,0,1742267839,12996.181285559993,73.00988327999949,53457.1533024 2025-03-18,03:17:21.000,77,11083802,13045,0,1742267840,12996.167812940002,72.97463763000269,53457.09740544001 2025-03-18,03:17:22.000,77,11083771,12685,0,1742267841,12996.140867699993,72.91824459000054,53457.09041832 2025-03-18,03:17:23.000,77,11083793,12845,0,1742267842,12996.039823049992,72.89709720000246,53457.027534240005 2025-03-18,03:17:24.000,77,11083811,12685,0,1742267843,12995.985932570002,72.85480241999903,53457.02054712001 2025-03-18,03:17:25.000,77,11083791,13285,0,1742267844,12995.958987329992,72.83365503000095,53456.92971456001 2025-03-18,03:17:26.000,77,11083825,12965,0,1742267845,12995.925305780002,72.74906547000137,53456.88779184 2025-03-18,03:17:27.000,77,11083772,12765,0,1742267846,12995.911833159997,72.71381982000457,53456.84586912 2025-03-18,03:17:28.000,77,11083778,12685,0,1742267847,12995.918569469992,72.71381982000457,53456.82490776 2025-03-18,03:17:29.000,77,11083789,12965,0,1742267848,12995.891624229997,72.6433285200037,53456.741062320005 2025-03-18,03:17:30.000,77,11083813,12845,0,1742267849,12995.844470060001,72.60808286999963,53456.66420400001 2025-03-18,03:17:31.000,77,11083757,12965,0,1742267850,12995.824261130001,72.53054243999941,53456.53144872 2025-03-18,03:17:32.000,77,11083786,12685,0,1742267851,12995.810788509996,72.50234592000197,53456.54542296001 2025-03-18,03:17:33.000,77,11083841,12805,0,1742267852,12995.810788509996,72.43890375000046,53456.42664192001 2025-03-18,03:17:34.000,77,11083767,13285,0,1742267853,12995.736689099991,72.38955983999767,53456.356770720005 2025-03-18,03:17:35.000,77,11083790,12685,0,1742267854,12995.736689099991,72.38251070999831,53456.30087376001 2025-03-18,03:17:36.000,77,11083762,12765,0,1742267855,12995.72321648,72.3684124499996,53456.21004120001 2025-03-18,03:17:37.000,77,11083745,13005,0,1742267856,12995.736689099991,72.27677376000065,53456.20305408 2025-03-18,03:17:38.000,77,11083774,12725,0,1742267857,12995.70300755,72.19218420000107,53456.15414424 2025-03-18,03:17:39.000,77,11083748,12765,0,1742267858,12995.68279862,72.1851350700017,53456.070298800005 2025-03-18,03:17:40.000,77,11083750,13165,0,1742267859,12995.67606230999,72.14988942000491,53456.0004276 2025-03-18,03:17:41.000,77,11083756,12765,0,1742267860,12995.63564444999,72.13579115999892,53455.951517760004 2025-03-18,03:17:42.000,77,11083766,12925,0,1742267861,12995.588490279995,72.07939812000404,53455.89562080001 2025-03-18,03:17:43.000,77,11083825,12885,0,1742267862,12995.55480872999,72.05120159999933,53455.79780112001 2025-03-18,03:17:44.000,77,11083725,13085,0,1742267863,12995.54133611,72.03005421000125,53455.75587840001 2025-03-18,03:17:45.000,77,11083784,12805,0,1742267864,12995.507654559995,71.99480856000446,53455.734917040005 2025-03-18,03:17:46.000,77,11083766,12805,0,1742267865,12995.527863489995,71.93136639000295,53455.64408448 2025-03-18,03:17:47.000,77,11083791,12965,0,1742267866,12995.50091825,71.84677683000336,53455.62312312 2025-03-18,03:17:48.000,77,11083787,12805,0,1742267867,12995.487445629995,71.81153117999929,53455.49735496 2025-03-18,03:17:49.000,77,11083751,13005,0,1742267868,12995.50091825,71.76923640000314,53455.45543224 2025-03-18,03:17:50.000,77,11083782,13005,0,1742267869,12995.47397300999,71.71989249000035,53455.43447088 2025-03-18,03:17:51.000,77,11083769,12805,0,1742267870,12995.467236699995,71.69874510000227,53455.350625440005 2025-03-18,03:17:52.000,77,11083747,12925,0,1742267871,12995.43355514999,71.67054858000483,53455.301715600006 2025-03-18,03:17:53.000,77,11083820,12685,0,1742267872,12995.426818839995,71.61415554000268,53455.280754240004 2025-03-18,03:17:54.000,77,11083737,13085,0,1742267873,12995.43355514999,71.60005728000397,53455.20389592001 2025-03-18,03:17:55.000,77,11083793,12805,0,1742267874,12995.37966467,71.55776250000054,53455.113063360004 2025-03-18,03:17:56.000,77,11083764,12805,0,1742267875,12995.37966467,71.51546772000438,53455.078127759996 2025-03-18,03:17:57.000,77,11083776,13125,0,1742267876,12995.37292835999,71.5295659800031,53455.00825656001 2025-03-18,03:17:58.000,77,11083783,13165,0,1742267877,12995.366192049994,71.48022207000031,53454.9523596 2025-03-18,03:17:59.000,77,11083772,12965,0,1742267878,12995.386400979995,71.48022207000031,53454.86152704 2025-03-18,03:18:00.000,77,11083777,13045,0,1742267879,12995.35271942999,71.46612381000159,53454.81960432001 2025-03-18,03:18:01.000,77,11083770,12965,0,1742267880,12995.319037879999,71.44497642000351,53454.79165584001 2025-03-18,03:18:02.000,77,11083795,12885,0,1742267881,12995.319037879999,71.42382902999816,53454.73575888 2025-03-18,03:18:03.000,77,11083798,13085,0,1742267882,12995.305565259994,71.38858338000136,53454.65890056 2025-03-18,03:18:04.000,77,11083776,12885,0,1742267883,12995.29209263999,71.33923946999857,53454.64492632 2025-03-18,03:18:05.000,77,11083752,12885,0,1742267884,12995.305565259994,71.33923946999857,53454.568068 2025-03-18,03:18:06.000,77,11083766,12925,0,1742267885,12995.25167477999,71.32514120999986,53454.52614528 2025-03-18,03:18:07.000,77,11083784,13125,0,1742267886,12995.27188370999,71.36038686000393,53454.44928696 2025-03-18,03:18:08.000,77,11083839,12885,0,1742267887,12995.25167477999,71.33219033999922,53454.42133848 2025-03-18,03:18:09.000,77,11083757,12605,0,1742267888,12995.265147399994,71.32514120999986,53454.35146728 2025-03-18,03:18:10.000,77,11083748,13005,0,1742267889,12995.285356329994,71.30399382000178,53454.30255744 2025-03-18,03:18:11.000,77,11083751,12805,0,1742267890,12995.204520609994,71.28989556000306,53454.33050592 2025-03-18,03:18:12.000,77,11083749,12965,0,1742267891,12995.224729539994,71.2687481699977,53454.23268624 2025-03-18,03:18:13.000,77,11083746,12765,0,1742267892,12995.238202159999,71.27579730000434,53454.176789280005 2025-03-18,03:18:14.000,77,11083729,12885,0,1742267893,12995.217993229999,71.23350252000091,53454.15582792 2025-03-18,03:18:15.000,77,11083822,12765,0,1742267894,12995.184311679994,71.19825687000412,53454.09993096001 2025-03-18,03:18:16.000,77,11083754,12885,0,1742267895,12995.177575369999,71.18415860999812,53454.09294384 2025-03-18,03:18:17.000,77,11083754,12725,0,1742267896,12995.130421199989,71.16301122000004,53453.939227200004 2025-03-18,03:18:18.000,77,11083775,12885,0,1742267897,12995.116948579998,71.15596209000068,53453.89730448 2025-03-18,03:18:19.000,77,11083771,12965,0,1742267898,12995.137157509998,71.14186383000197,53453.869356 2025-03-18,03:18:20.000,77,11083806,12605,0,1742267899,12995.110212269989,71.12071644000389,53453.869356 2025-03-18,03:18:21.000,77,11083783,12885,0,1742267900,12995.090003339988,71.1066181799979,53453.792497680006 2025-03-18,03:18:22.000,77,11083762,12605,0,1742267901,12995.116948579998,71.08547078999982,53453.73660072001 2025-03-18,03:18:23.000,77,11083757,12885,0,1742267902,12995.150630129989,71.05727427000238,53453.68769088 2025-03-18,03:18:24.000,77,11083761,12965,0,1742267903,12995.137157509998,71.04317601000366,53453.722626480005 2025-03-18,03:18:25.000,77,11083754,12685,0,1742267904,12995.184311679994,71.04317601000366,53453.5898712 2025-03-18,03:18:26.000,77,11083765,12765,0,1742267905,12995.231465849989,71.00793035999959,53453.624806800006 2025-03-18,03:18:27.000,77,11083793,13005,0,1742267906,12995.278620019999,70.9726847100028,53453.54794848001 2025-03-18,03:18:28.000,77,11083753,12445,0,1742267907,12995.305565259994,70.95153732000472,53453.54794848001 2025-03-18,03:18:29.000,77,11083787,12925,0,1742267908,12995.33251049999,70.94448818999808,53453.506025760005 2025-03-18,03:18:30.000,77,11083819,12805,0,1742267909,12995.366192049994,70.9233408,53453.47807728001 2025-03-18,03:18:31.000,77,11083796,13125,0,1742267910,12995.37966467,70.90219341000193,53453.45012880001 2025-03-18,03:18:32.000,77,11083815,12845,0,1742267911,12995.3998736,70.8598986299985,53453.38025760001 2025-03-18,03:18:33.000,77,11083754,12765,0,1742267912,12995.44029146,70.85284949999914,53453.31737352 2025-03-18,03:18:34.000,77,11083804,12885,0,1742267913,12995.44029146,70.83170211000106,53453.289425040006 2025-03-18,03:18:35.000,77,11083846,12645,0,1742267914,12995.50091825,70.80350559000362,53453.2754508 2025-03-18,03:18:36.000,77,11083773,12805,0,1742267915,12995.527863489995,70.79645646000426,53453.2055796 2025-03-18,03:18:37.000,77,11083787,12605,0,1742267916,12995.568281349995,70.78235819999827,53453.21256672001 2025-03-18,03:18:38.000,77,11083795,13005,0,1742267917,12995.59522658999,70.74006342000212,53453.19859248 2025-03-18,03:18:39.000,77,11083786,12925,0,1742267918,12995.588490279995,70.7612108100002,53453.14269552001 2025-03-18,03:18:40.000,77,11083779,13005,0,1742267919,12995.59522658999,70.71891603000404,53453.10775992 2025-03-18,03:18:41.000,77,11083760,12965,0,1742267920,12995.63564444999,70.71891603000404,53453.15666976 2025-03-18,03:18:42.000,77,11083783,12605,0,1742267921,12995.65585337999,70.68367037999997,53453.100772800004 2025-03-18,03:18:43.000,77,11083773,12805,0,1742267922,12995.709743859996,70.64842473000317,53453.05885008 2025-03-18,03:18:44.000,77,11083776,13085,0,1742267923,12995.716480169991,70.58498256000166,53453.05885008 2025-03-18,03:18:45.000,77,11083790,12925,0,1742267924,12995.804052200001,70.52154039000015,53453.01692736 2025-03-18,03:18:46.000,77,11083772,12845,0,1742267925,12995.817524819991,70.45809821999865,53453.02391448001 2025-03-18,03:18:47.000,77,11083759,12685,0,1742267926,12995.837733749991,70.41580344000249,53452.94006904 2025-03-18,03:18:48.000,77,11083805,13525,0,1742267927,12995.878151609992,70.33826301000227,53452.9610304 2025-03-18,03:18:49.000,77,11083764,12605,0,1742267928,12995.932042089997,70.3030173599982,53452.94705616001 2025-03-18,03:18:50.000,77,11083772,13125,0,1742267929,12995.992668879997,70.2677717100014,53452.9610304 2025-03-18,03:18:51.000,77,11083767,13005,0,1742267930,12996.046559360002,70.22547692999797,53452.91212056 2025-03-18,03:18:52.000,77,11083795,13085,0,1742267931,12996.120658769993,70.17613302000245,53452.90513344001 2025-03-18,03:18:53.000,77,11083812,12805,0,1742267932,12996.167812940002,70.11269085000094,53452.89814632001 2025-03-18,03:18:54.000,77,11083799,12965,0,1742267933,12996.228439729988,70.06334693999815,53452.84923648 2025-03-18,03:18:55.000,77,11083829,13005,0,1742267934,12996.316011759998,70.03515042000072,53452.89814632001 2025-03-18,03:18:56.000,77,11083762,12645,0,1742267935,12996.336220689998,69.99990477000392,53452.86321072 2025-03-18,03:18:57.000,77,11083786,12925,0,1742267936,12996.437265339999,69.93646260000241,53452.87019784 2025-03-18,03:18:58.000,77,11083740,12765,0,1742267937,12996.484419509994,69.85187304000283,53452.86321072 2025-03-18,03:18:59.000,77,11083758,12605,0,1742267938,12996.53157367999,69.79548000000068,53452.81430088 2025-03-18,03:19:00.000,77,11083794,12765,0,1742267939,12996.585464159994,69.7743326100026,53452.84224936 2025-03-18,03:19:01.000,77,11083763,12965,0,1742267940,12996.65282725999,69.74613608999789,53452.821288 2025-03-18,03:19:02.000,77,11083792,12965,0,1742267941,12996.69998143,69.6615465299983,53452.82827512001 2025-03-18,03:19:03.000,77,11083780,12925,0,1742267942,12996.81449869999,69.59810436000407,53452.77936528001 2025-03-18,03:19:04.000,77,11083783,12965,0,1742267943,12996.90207073,69.5276130600032,53452.77936528001 2025-03-18,03:19:05.000,77,11083791,12925,0,1742267944,12996.94248859,69.49941653999849,53452.75840392001 2025-03-18,03:19:06.000,77,11083784,12925,0,1742267945,12997.036796929991,69.45007263000298,53452.77237816 2025-03-18,03:19:07.000,77,11083799,12965,0,1742267946,12997.144577890002,69.40072872000019,53452.73045544001 2025-03-18,03:19:08.000,77,11083821,12925,0,1742267947,12997.205204680002,69.33023741999932,53452.786352400006 2025-03-18,03:19:09.000,77,11083777,12765,0,1742267948,12997.238886229992,69.23859873000038,53452.75840392001 2025-03-18,03:19:10.000,77,11083774,12805,0,1742267949,12997.292776709997,69.2526969899991,53452.716481200005 2025-03-18,03:19:11.000,77,11083742,13005,0,1742267950,12997.407293980003,69.17515655999887,53452.74442968 2025-03-18,03:19:12.000,77,11083817,12805,0,1742267951,12997.508338629988,69.13991091000207,53452.765391040004 2025-03-18,03:19:13.000,77,11083786,12885,0,1742267952,12997.575701729998,69.11171439000464,53452.7514168 2025-03-18,03:19:14.000,77,11083790,12765,0,1742267953,12997.602646969994,69.04827222000313,53452.7514168 2025-03-18,03:19:15.000,77,11083789,13165,0,1742267954,12997.676746379999,68.97778092000226,53452.73744256001 2025-03-18,03:19:16.000,77,11083735,12965,0,1742267955,12997.77105471999,68.93548613999883,53452.7514168 2025-03-18,03:19:17.000,77,11083804,13045,0,1742267956,12997.81147257999,68.88614223000332,53452.74442968 2025-03-18,03:19:18.000,77,11083773,12885,0,1742267957,12997.87209936999,68.83679832000053,53452.74442968 2025-03-18,03:19:19.000,77,11083787,12405,0,1742267958,12997.966407709995,68.81565093000245,53452.77237816 2025-03-18,03:19:20.000,77,11083815,12925,0,1742267959,12997.97314401999,68.7592578900003,53452.73744256001 2025-03-18,03:19:21.000,77,11083807,12685,0,1742267960,12998.03377080999,68.70991398000479,53452.77237816 2025-03-18,03:19:22.000,77,11083756,12965,0,1742267961,12998.11460652999,68.64647181000328,53452.7514168 2025-03-18,03:19:23.000,77,11083863,13045,0,1742267962,12998.128079149996,68.59007877000113,53452.786352400006 2025-03-18,03:19:24.000,77,11083771,12965,0,1742267963,12998.18196963,68.58302964000177,53452.77237816 2025-03-18,03:19:25.000,77,11083743,12685,0,1742267964,12998.20217856,68.53368572999898,53452.786352400006 2025-03-18,03:19:26.000,77,11083796,12845,0,1742267965,12998.269541659996,68.48434182000346,53452.82827512001 2025-03-18,03:19:27.000,77,11083814,12845,0,1742267966,12998.316695829992,68.40680139000324,53452.77936528001 2025-03-18,03:19:28.000,77,11083804,12685,0,1742267967,12998.336904759992,68.37155573999917,53452.80032664 2025-03-18,03:19:29.000,77,11083804,12685,0,1742267968,12998.377322619992,68.3151627000043,53452.82827512001 2025-03-18,03:19:30.000,77,11083765,12925,0,1742267969,12998.384058930002,68.27286792000086,53452.81430088 2025-03-18,03:19:31.000,77,11083773,13045,0,1742267970,12998.404267860002,68.23762227000407,53452.85622360001 2025-03-18,03:19:32.000,77,11083770,13365,0,1742267971,12998.444685720002,68.17418010000256,53452.884172080005 2025-03-18,03:19:33.000,77,11083802,13085,0,1742267972,12998.471630959997,68.13188531999913,53452.90513344001 2025-03-18,03:19:34.000,77,11083768,12685,0,1742267973,12998.518785129992,68.0190992400021,53452.87718496001 2025-03-18,03:19:35.000,77,11083832,12925,0,1742267974,12998.525521440002,67.97680445999868,53452.89814632001 2025-03-18,03:19:36.000,77,11083792,13005,0,1742267975,12998.592884539998,67.92746055000316,53452.87718496001 2025-03-18,03:19:37.000,77,11083823,12685,0,1742267976,12998.579411919993,67.87106751000101,53452.91212056 2025-03-18,03:19:38.000,77,11083787,12725,0,1742267977,12998.660247639993,67.8076253399995,53452.94006904 2025-03-18,03:19:39.000,77,11083777,13005,0,1742267978,12998.673720259998,67.76533056000335,53452.98199176 2025-03-18,03:19:40.000,77,11083786,12885,0,1742267979,12998.727610739988,67.7089375200012,53453.00994024 2025-03-18,03:19:41.000,77,11083779,12685,0,1742267980,12998.781501219994,67.63139709000097,53453.002953120005 2025-03-18,03:19:42.000,77,11083801,12605,0,1742267981,12998.855600629999,67.58910231000482,53452.954043280006 2025-03-18,03:19:43.000,77,11083799,12805,0,1742267982,12998.896018489999,67.54680753000139,53452.96801752 2025-03-18,03:19:44.000,77,11083776,12925,0,1742267983,12998.92970003999,67.46926710000116,53452.98199176 2025-03-18,03:19:45.000,77,11083784,12765,0,1742267984,12998.983590519994,67.37762841000222,53452.98897888 2025-03-18,03:19:46.000,77,11083763,12685,0,1742267985,12999.044217309995,67.34238275999815,53452.98897888 2025-03-18,03:19:47.000,77,11083773,12845,0,1742267986,12999.037481,67.33533362999879,53452.96801752 2025-03-18,03:19:48.000,77,11083776,12965,0,1742267987,12999.11158040999,67.2507440699992,53453.01692736 2025-03-18,03:19:49.000,77,11083802,12885,0,1742267988,12999.19241612999,67.19435103000433,53453.02391448001 2025-03-18,03:19:50.000,77,11083763,12805,0,1742267989,12999.21936137,67.14500712000154,53453.04487584001 2025-03-18,03:19:51.000,77,11083803,13125,0,1742267990,12999.25977923,67.08156495000003,53453.05885008 2025-03-18,03:19:52.000,77,11083803,12925,0,1742267991,12999.286724469996,67.07451582000067,53453.05885008 2025-03-18,03:19:53.000,77,11083813,12805,0,1742267992,12999.286724469996,67.02517190999788,53453.05885008 2025-03-18,03:19:54.000,77,11083828,12925,0,1742267993,12999.347351259996,66.97582800000237,53453.09378568001 2025-03-18,03:19:55.000,77,11083799,12885,0,1742267994,12999.374296499991,66.89123844000278,53453.11474704001 2025-03-18,03:19:56.000,77,11083800,12845,0,1742267995,12999.36082388,66.84189452999999,53453.12872128 2025-03-18,03:19:57.000,77,11083812,12845,0,1742267996,12999.33387863999,66.83484540000063,53453.11474704001 2025-03-18,03:19:58.000,77,11083769,12605,0,1742267997,12999.347351259996,66.78550148999784,53453.11474704001 2025-03-18,03:19:59.000,77,11083824,12765,0,1742267998,12999.34061495,66.72910845000297,53453.22654096 2025-03-18,03:20:00.000,77,11083816,12925,0,1742267999,12999.327142329996,66.6938627999989,53453.21256672001 2025-03-18,03:20:01.000,77,11083778,12885,0,1742268000,12999.31366970999,66.6586171500021,53453.268463680004 2025-03-18,03:20:02.000,77,11083802,12605,0,1742268001,12999.306933399996,66.5599293300038,53453.24051520001 2025-03-18,03:20:03.000,77,11083817,12885,0,1742268002,12999.27325184999,66.55288020000444,53453.2754508 2025-03-18,03:20:04.000,77,11083849,12805,0,1742268003,12999.286724469996,66.49648716000229,53453.289425040006 2025-03-18,03:20:05.000,77,11083787,12925,0,1742268004,12999.25977923,66.4118976000027,53453.29641216 2025-03-18,03:20:06.000,77,11083798,12805,0,1742268005,12999.23283398999,66.32025891000376,53453.33134776001 2025-03-18,03:20:07.000,77,11083814,12685,0,1742268006,12999.246306609995,66.30616064999776,53453.29641216 2025-03-18,03:20:08.000,77,11083797,12965,0,1742268007,12999.2395703,66.27091500000097,53453.24750232 2025-03-18,03:20:09.000,77,11083773,12965,0,1742268008,12999.19915244,66.2004237000001,53453.31737352 2025-03-18,03:20:10.000,77,11083813,12645,0,1742268009,12999.165470889995,66.1369815299986,53453.25448944 2025-03-18,03:20:11.000,77,11083767,12645,0,1742268010,12999.145261959995,66.12993239999923,53453.28243792001 2025-03-18,03:20:12.000,77,11083762,12965,0,1742268011,12999.11831672,66.08763762000308,53453.32436064 2025-03-18,03:20:13.000,77,11083801,13045,0,1742268012,12999.09137147999,66.05239196999901,53453.32436064 2025-03-18,03:20:14.000,77,11083804,12885,0,1742268013,12999.05095361999,66.01009719000285,53453.33134776001 2025-03-18,03:20:15.000,77,11083751,13125,0,1742268014,12999.044217309995,65.96075328000006,53453.33134776001 2025-03-18,03:20:16.000,77,11083768,12685,0,1742268015,12998.99032682999,65.9537041500007,53453.30339928 2025-03-18,03:20:17.000,77,11083741,12685,0,1742268016,12998.94990896999,65.92550763000327,53453.289425040006 2025-03-18,03:20:18.000,77,11083765,12845,0,1742268017,12998.896018489999,65.89731110999855,53453.33134776001 2025-03-18,03:20:19.000,77,11083786,12645,0,1742268018,12998.808446459989,65.86206546000176,53453.268463680004 2025-03-18,03:20:20.000,77,11083748,12645,0,1742268019,12998.801710149994,65.84091807000368,53453.31038640001 2025-03-18,03:20:21.000,77,11083778,12845,0,1742268020,12998.720874429993,65.76337764000345,53453.289425040006 2025-03-18,03:20:22.000,77,11083787,13045,0,1742268021,12998.640038709993,65.76337764000345,53453.23352808001 2025-03-18,03:20:23.000,77,11083783,13005,0,1742268022,12998.640038709993,65.71403373000066,53453.24051520001 2025-03-18,03:20:24.000,77,11083802,12925,0,1742268023,12998.586148230002,65.69288634000259,53453.24750232 2025-03-18,03:20:25.000,77,11083751,12925,0,1742268024,12998.512048819997,65.68583721000323,53453.25448944 2025-03-18,03:20:26.000,77,11083806,12965,0,1742268025,12998.471630959997,65.60124765000364,53453.21256672001 2025-03-18,03:20:27.000,77,11083795,12805,0,1742268026,12998.411004169997,65.57305112999893,53453.21256672001 2025-03-18,03:20:28.000,77,11083798,12965,0,1742268027,12998.370586309997,65.57305112999893,53453.14269552001 2025-03-18,03:20:29.000,77,11083815,12805,0,1742268028,12998.309959519996,65.50255982999806,53453.16365688001 2025-03-18,03:20:30.000,77,11083810,12765,0,1742268029,12998.269541659996,65.44616679000319,53453.121734160006 2025-03-18,03:20:31.000,77,11083788,12685,0,1742268030,12998.208914869996,65.3968228800004,53453.07981144 2025-03-18,03:20:32.000,77,11083794,12805,0,1742268031,12998.087661289996,65.3615772300036,53453.06583720001 2025-03-18,03:20:33.000,77,11083768,13005,0,1742268032,12998.067452359996,65.29108593000274,53453.051862960005 2025-03-18,03:20:34.000,77,11083775,12605,0,1742268033,12997.99335294999,65.20649637000315,53452.99596600001 2025-03-18,03:20:35.000,77,11083762,12965,0,1742268034,12997.87883568,65.14305420000164,53452.9610304 2025-03-18,03:20:36.000,77,11083764,12765,0,1742268035,12997.87209936999,65.10075941999821,53452.94705616001 2025-03-18,03:20:37.000,77,11083751,12605,0,1742268036,12997.77779103,65.03731725000398,53452.90513344001 2025-03-18,03:20:38.000,77,11083764,13005,0,1742268037,12997.670010069989,64.96682595000311,53452.8911592 2025-03-18,03:20:39.000,77,11083758,12925,0,1742268038,12997.562229109993,64.96682595000311,53452.87718496001 2025-03-18,03:20:40.000,77,11083797,12845,0,1742268039,12997.488129699988,64.9033837800016,53452.821288 2025-03-18,03:20:41.000,77,11083785,12845,0,1742268040,12997.400557669993,64.83289248000074,53452.77237816 2025-03-18,03:20:42.000,77,11083767,12645,0,1742268041,12997.279304089992,64.77649943999859,53452.75840392001 2025-03-18,03:20:43.000,77,11083831,13005,0,1742268042,12997.191732059997,64.67781162000028,53452.69551984 2025-03-18,03:20:44.000,77,11083767,12765,0,1742268043,12997.124368960001,64.63551684000413,53452.61167440001 2025-03-18,03:20:45.000,77,11083794,13285,0,1742268044,12997.036796929991,64.54387814999791,53452.5767388 2025-03-18,03:20:46.000,77,11083782,12725,0,1742268045,12996.969433829996,64.48043598000368,53452.55577744 2025-03-18,03:20:47.000,77,11083784,12925,0,1742268046,12996.908807039996,64.40289555000345,53452.45795776 2025-03-18,03:20:48.000,77,11083762,13125,0,1742268047,12996.82123501,64.33945338000194,53452.38808656 2025-03-18,03:20:49.000,77,11083767,13045,0,1742268048,12996.69324511999,64.29010946999915,53452.36013808 2025-03-18,03:20:50.000,77,11083794,13005,0,1742268049,12996.61914571,64.18437252000149,53452.26930552 2025-03-18,03:20:51.000,77,11083815,12885,0,1742268050,12996.55178260999,64.1350286099987,53452.24135704 2025-03-18,03:20:52.000,77,11083786,12925,0,1742268051,12996.51136474999,64.05748817999847,53452.19943432 2025-03-18,03:20:53.000,77,11083776,12965,0,1742268052,12996.464210579994,64.00814427000296,53452.10161464 2025-03-18,03:20:54.000,77,11083754,13245,0,1742268053,12996.430529029989,63.93765297000209,53452.05969192001 2025-03-18,03:20:55.000,77,11083747,12965,0,1742268054,12996.383374859994,63.90240731999802,53452.03174344 2025-03-18,03:20:56.000,77,11083744,13285,0,1742268055,12996.356429619998,63.83191602000443,53451.97584648 2025-03-18,03:20:57.000,77,11083766,13125,0,1742268056,12996.356429619998,63.810768629999075,53451.93392376 2025-03-18,03:20:58.000,77,11083750,12885,0,1742268057,12996.309275449988,63.76847385000292,53451.926936640004 2025-03-18,03:20:59.000,77,11083777,13285,0,1742268058,12996.248648659988,63.76142472000356,53451.80116848001 2025-03-18,03:21:00.000,77,11083794,12925,0,1742268059,12996.228439729988,63.72617906999949,53451.68937456 2025-03-18,03:21:01.000,77,11083818,13005,0,1742268060,12996.174549249998,63.64863863999926,53451.661426080005 2025-03-18,03:21:02.000,77,11083744,12965,0,1742268061,12996.188021870003,63.627491250001185,53451.62649048 2025-03-18,03:21:03.000,77,11083798,12845,0,1742268062,12996.134131389997,63.56404907999968,53451.598542 2025-03-18,03:21:04.000,77,11083805,12805,0,1742268063,12996.174549249998,63.52175430000352,53451.50072232 2025-03-18,03:21:05.000,77,11083784,12925,0,1742268064,12996.127395080002,63.48650864999945,53451.493735200005 2025-03-18,03:21:06.000,77,11083808,12605,0,1742268065,12996.113922459997,63.444213870003296,53451.40988976 2025-03-18,03:21:07.000,77,11083798,12805,0,1742268066,12996.113922459997,63.401919089999865,53451.374954160005 2025-03-18,03:21:08.000,77,11083788,13245,0,1742268067,12996.100449839993,63.35962431000371,53451.29809584001 2025-03-18,03:21:09.000,77,11083773,12885,0,1742268068,12996.080240909992,63.31028040000092,53451.24918600001 2025-03-18,03:21:10.000,77,11083772,12925,0,1742268069,12996.120658769993,63.2961821400022,53451.17931480001 2025-03-18,03:21:11.000,77,11083762,12965,0,1742268070,12996.100449839993,63.232739970000694,53451.16534056 2025-03-18,03:21:12.000,77,11083771,12605,0,1742268071,12996.134131389997,63.23978910000005,53451.08149512001 2025-03-18,03:21:13.000,77,11083791,12965,0,1742268072,12996.188021870003,63.183396059997904,53451.074508 2025-03-18,03:21:14.000,77,11083802,13165,0,1742268073,12996.194758179998,63.14110128000175,53451.06053376001 2025-03-18,03:21:15.000,77,11083798,12805,0,1742268074,12996.181285559993,63.09880649999832,53451.039572400005 2025-03-18,03:21:16.000,77,11083827,13045,0,1742268075,12996.221703419993,63.06356085000152,53450.96271408001 2025-03-18,03:21:17.000,77,11083811,13125,0,1742268076,12996.241912349993,63.035364330004086,53450.920791360004 2025-03-18,03:21:18.000,77,11083759,12845,0,1742268077,12996.248648659988,63.01421693999873,53450.79502320001 2025-03-18,03:21:19.000,77,11083799,12805,0,1742268078,12996.241912349993,62.943725639997865,53450.79502320001 2025-03-18,03:21:20.000,77,11083809,13085,0,1742268079,12996.329484379989,62.92962737999915,53450.76707472001 2025-03-18,03:21:21.000,77,11083834,12645,0,1742268080,12996.329484379989,62.90143086000171,53450.74611336001 2025-03-18,03:21:22.000,77,11083817,13005,0,1742268081,12996.336220689998,62.816841300002125,53450.71117776 2025-03-18,03:21:23.000,77,11083744,12605,0,1742268082,12996.356429619998,62.753399130000616,53450.66226792 2025-03-18,03:21:24.000,77,11083798,12805,0,1742268083,12996.363165929994,62.68995695999911,53450.62733232001 2025-03-18,03:21:25.000,77,11083780,13125,0,1742268084,12996.417056409999,62.61241652999888,53450.63431944 2025-03-18,03:21:26.000,77,11083816,12565,0,1742268085,12996.444001649994,62.534876099998655,53450.57143536 2025-03-18,03:21:27.000,77,11083796,12845,0,1742268086,12996.437265339999,62.45733566999843,53450.557461120006 2025-03-18,03:21:28.000,77,11083804,12765,0,1742268087,12996.450737959989,62.38684437000484,53450.5155384 2025-03-18,03:21:29.000,77,11083798,12885,0,1742268088,12996.464210579994,62.29520567999862,53450.49457704 2025-03-18,03:21:30.000,77,11083759,12605,0,1742268089,12996.477683199999,62.21061611999903,53450.48060280001 2025-03-18,03:21:31.000,77,11083773,12925,0,1742268090,12996.518101059999,62.189468730000954,53450.41073160001 2025-03-18,03:21:32.000,77,11083750,13245,0,1742268091,12996.51136474999,62.118977430000086,53450.42470584 2025-03-18,03:21:33.000,77,11083764,12685,0,1742268092,12996.545046299994,62.06963352000457,53450.39675736 2025-03-18,03:21:34.000,77,11083749,12885,0,1742268093,12996.55178260999,61.97799482999835,53450.29893768 2025-03-18,03:21:35.000,77,11083785,13045,0,1742268094,12996.57872785,61.88635613999941,53450.33387328 2025-03-18,03:21:36.000,77,11083769,12485,0,1742268095,12996.57872785,61.83701223000389,53450.29893768 2025-03-18,03:21:37.000,77,11083779,12965,0,1742268096,12996.585464159994,61.724226149999595,53450.270989200006 2025-03-18,03:21:38.000,77,11083741,13125,0,1742268097,12996.57199153999,61.62553833000129,53450.24304072001 2025-03-18,03:21:39.000,77,11083786,12805,0,1742268098,12996.57199153999,61.533899640002346,53450.250027840004 2025-03-18,03:21:40.000,77,11083768,13045,0,1742268099,12996.625882019995,61.484555729999556,53450.2360536 2025-03-18,03:21:41.000,77,11083808,13125,0,1742268100,12996.61914571,61.42111355999805,53450.201118000004 2025-03-18,03:21:42.000,77,11083768,12965,0,1742268101,12996.57872785,61.308327480001026,53450.14522104001 2025-03-18,03:21:43.000,77,11083800,13005,0,1742268102,12996.61914571,61.258983569998236,53450.1312468 2025-03-18,03:21:44.000,77,11083741,12965,0,1742268103,12996.61240939999,61.17439400999865,53450.14522104001 2025-03-18,03:21:45.000,77,11083735,12965,0,1742268104,12996.61240939999,61.075706190000346,53450.09631120001 2025-03-18,03:21:46.000,77,11083760,12725,0,1742268105,12996.59220046999,61.0193131499982,53450.04740136001 2025-03-18,03:21:47.000,77,11083763,12925,0,1742268106,12996.625882019995,60.92767445999925,53450.04740136001 2025-03-18,03:21:48.000,77,11083790,12925,0,1742268107,12996.65956357,60.87128142000438,53450.04041424 2025-03-18,03:21:49.000,77,11083753,13005,0,1742268108,12996.67303618999,60.786691860004794,53449.94259456 2025-03-18,03:21:50.000,77,11083801,12805,0,1742268109,12996.666299879995,60.730298820002645,53449.97753016001 2025-03-18,03:21:51.000,77,11083772,12725,0,1742268110,12996.65282725999,60.66685665000114,53449.94958168 2025-03-18,03:21:52.000,77,11083726,12805,0,1742268111,12996.69998143,60.60341447999963,53449.9216332 2025-03-18,03:21:53.000,77,11083802,12765,0,1742268112,12996.69998143,60.57521796000219,53449.87971048001 2025-03-18,03:21:54.000,77,11083787,12965,0,1742268113,12996.706717739995,60.53997230999812,53449.87272336 2025-03-18,03:21:55.000,77,11083734,12685,0,1742268114,12996.71345404999,60.53997230999812,53449.851762 2025-03-18,03:21:56.000,77,11083766,12725,0,1742268115,12996.73366297999,60.48357927000325,53449.82381352 2025-03-18,03:21:57.000,77,11083743,13165,0,1742268116,12996.78081715,60.3919405800043,53449.886697600006 2025-03-18,03:21:58.000,77,11083787,13125,0,1742268117,12996.74039929,60.33554754000215,53449.7818908 2025-03-18,03:21:59.000,77,11083819,12925,0,1742268118,12996.77408083999,60.30030188999808,53449.79586504 2025-03-18,03:22:00.000,77,11083784,13205,0,1742268119,12996.80102608,60.25095798000257,53449.76092944001 2025-03-18,03:22:01.000,77,11083749,12725,0,1742268120,12996.84144394,60.17341755000234,53449.746955200004 2025-03-18,03:22:02.000,77,11083786,12925,0,1742268121,12996.84144394,60.13817189999827,53449.76092944001 2025-03-18,03:22:03.000,77,11083806,12805,0,1742268122,12996.868389179996,60.081778860003396,53449.73298096 2025-03-18,03:22:04.000,77,11083811,12805,0,1742268123,12996.868389179996,60.01128756000253,53449.62118704001 2025-03-18,03:22:05.000,77,11083796,12885,0,1742268124,12996.848180249995,59.95489452000038,53449.64214840001 2025-03-18,03:22:06.000,77,11083741,12645,0,1742268125,12996.90207073,59.919648870003584,53449.63516128 2025-03-18,03:22:07.000,77,11083783,12605,0,1742268126,12996.929015969996,59.87735409000015,53449.59323856001 2025-03-18,03:22:08.000,77,11083750,13005,0,1742268127,12996.969433829996,59.79981365999993,53449.649135520005 2025-03-18,03:22:09.000,77,11083783,12805,0,1742268128,12997.030060619996,59.74342061999778,53449.64214840001 2025-03-18,03:22:10.000,77,11083792,12725,0,1742268129,12997.070478479996,59.7222732299997,53449.57227720001 2025-03-18,03:22:11.000,77,11083772,12805,0,1742268130,12997.090687409996,59.66588019000483,53449.56529008 2025-03-18,03:22:12.000,77,11083773,12965,0,1742268131,12997.117632649992,59.60243802000332,53449.58625144 2025-03-18,03:22:13.000,77,11083793,12765,0,1742268132,12997.151314199997,59.53194672000245,53449.56529008 2025-03-18,03:22:14.000,77,11083744,12885,0,1742268133,12997.158050509992,59.454406290002225,53449.58625144 2025-03-18,03:22:15.000,77,11083781,12645,0,1742268134,12997.198468369992,59.398013250000076,53449.579264320004 2025-03-18,03:22:16.000,77,11083777,12805,0,1742268135,12997.232149919997,59.376865860002,53449.56529008 2025-03-18,03:22:17.000,77,11083836,12925,0,1742268136,12997.245622540002,59.36276760000328,53449.5373416 2025-03-18,03:22:18.000,77,11083798,12845,0,1742268137,12997.286040400002,59.34866934000456,53449.48843176 2025-03-18,03:22:19.000,77,11083732,12725,0,1742268138,12997.312985639997,59.278178040003695,53449.50240600001 2025-03-18,03:22:20.000,77,11083764,13285,0,1742268139,12997.333194569997,59.20063761000347,53449.49541888 2025-03-18,03:22:21.000,77,11083787,12805,0,1742268140,12997.346667190002,59.19358848000411,53449.51638024 2025-03-18,03:22:22.000,77,11083735,12725,0,1742268141,12997.400557669993,59.11604805000388,53449.45349616001 2025-03-18,03:22:23.000,77,11083797,12805,0,1742268142,12997.387085050002,59.08080239999981,53449.49541888 2025-03-18,03:22:24.000,77,11083773,12925,0,1742268143,12997.427502909988,59.003261969999585,53449.432534800006 2025-03-18,03:22:25.000,77,11083782,13125,0,1742268144,12997.461184459993,59.003261969999585,53449.4674704 2025-03-18,03:22:26.000,77,11083760,12725,0,1742268145,12997.521811249993,58.97506545000215,53449.411573440004 2025-03-18,03:22:27.000,77,11083833,13045,0,1742268146,12997.535283869998,58.93277066999872,53449.46048328 2025-03-18,03:22:28.000,77,11083796,12765,0,1742268147,12997.562229109993,58.91867241,53449.4674704 2025-03-18,03:22:29.000,77,11083770,12885,0,1742268148,12997.589174349989,58.834082850000414,53449.40458632001 2025-03-18,03:22:30.000,77,11083787,13045,0,1742268149,12997.609383279989,58.79883720000362,53449.362663600004 2025-03-18,03:22:31.000,77,11083772,12965,0,1742268150,12997.670010069989,58.79178807000426,53449.43952192 2025-03-18,03:22:32.000,77,11083776,12805,0,1742268151,12997.723900549994,58.75654242000019,53449.47445752001 2025-03-18,03:22:33.000,77,11083795,12885,0,1742268152,12997.7575821,58.70014937999804,53449.43952192 2025-03-18,03:22:34.000,77,11083760,12605,0,1742268153,12997.79799996,58.69310024999868,53449.41856056 2025-03-18,03:22:35.000,77,11083739,12885,0,1742268154,12997.85189043999,58.650805470002524,53449.47445752001 2025-03-18,03:22:36.000,77,11083750,12885,0,1742268155,12997.865363059995,58.6719528600006,53449.42554768001 2025-03-18,03:22:37.000,77,11083734,12965,0,1742268156,12997.89230829999,58.60851068999909,53449.45349616001 2025-03-18,03:22:38.000,77,11083754,12965,0,1742268157,12997.925989849995,58.594412430000375,53449.46048328 2025-03-18,03:22:39.000,77,11083770,12605,0,1742268158,12998.027034499995,58.53097025999887,53449.44650904 2025-03-18,03:22:40.000,77,11083810,13045,0,1742268159,12998.05397973999,58.474577220003994,53449.481444640005 2025-03-18,03:22:41.000,77,11083778,12685,0,1742268160,12998.107870219996,58.418184180001845,53449.481444640005 2025-03-18,03:22:42.000,77,11083800,12725,0,1742268161,12998.188705939996,58.361791139999696,53449.4674704 2025-03-18,03:22:43.000,77,11083811,12765,0,1742268162,12998.20217856,58.33359462000226,53449.4674704 2025-03-18,03:22:44.000,77,11083800,13205,0,1742268163,12998.283014280001,58.34064375000162,53449.47445752001 2025-03-18,03:22:45.000,77,11083753,12965,0,1742268164,12998.377322619992,58.29834896999819,53449.45349616001 2025-03-18,03:22:46.000,77,11083784,12805,0,1742268165,12998.417740479992,58.26310332000139,53449.481444640005 2025-03-18,03:22:47.000,77,11083787,13125,0,1742268166,12998.451422029997,58.227857670004596,53449.530354480004 2025-03-18,03:22:48.000,77,11083769,12925,0,1742268167,12998.538994059993,58.22080853999796,53449.58625144 2025-03-18,03:22:49.000,77,11083773,12725,0,1742268168,12998.586148230002,58.20671027999924,53449.58625144 2025-03-18,03:22:50.000,77,11083749,12605,0,1742268169,12998.666983949988,58.192612020000524,53449.57227720001 2025-03-18,03:22:51.000,77,11083795,12685,0,1742268170,12998.714138119998,58.178513760001806,53449.600225680006 2025-03-18,03:22:52.000,77,11083824,13045,0,1742268171,12998.734347049998,58.136218979998375,53449.59323856001 2025-03-18,03:22:53.000,77,11083759,13085,0,1742268172,12998.774764909998,58.10097333000158,53449.677084 2025-03-18,03:22:54.000,77,11083824,12605,0,1742268173,12998.869073249989,58.09392420000222,53449.677084 2025-03-18,03:22:55.000,77,11083791,12765,0,1742268174,12998.916227419999,58.04458028999943,53449.69105824001 2025-03-18,03:22:56.000,77,11083792,13045,0,1742268175,12998.963381589994,57.967039859999204,53449.76092944001 2025-03-18,03:22:57.000,77,11083734,12725,0,1742268176,12999.07116254999,57.91769595000369,53449.7818908 2025-03-18,03:22:58.000,77,11083790,13165,0,1742268177,12999.15199826999,57.85425378000218,53449.76092944001 2025-03-18,03:22:59.000,77,11083775,12565,0,1742268178,12999.21262505999,57.769664220002596,53449.83778776001 2025-03-18,03:23:00.000,77,11083753,12925,0,1742268179,12999.30019709,57.734418569998525,53449.89368472 2025-03-18,03:23:01.000,77,11083750,12645,0,1742268180,12999.29346077999,57.71327118000045,53449.935607440006 2025-03-18,03:23:02.000,77,11083787,12765,0,1742268181,12999.40124174,57.64982900999894,53449.9216332 2025-03-18,03:23:03.000,77,11083789,12965,0,1742268182,12999.434923289991,57.607534230002784,53449.984517280005 2025-03-18,03:23:04.000,77,11083762,13285,0,1742268183,12999.542704250001,57.607534230002784,53450.01246576 2025-03-18,03:23:05.000,77,11083783,12965,0,1742268184,12999.610067349997,57.551141190000635,53450.02644000001 2025-03-18,03:23:06.000,77,11083746,13285,0,1742268185,12999.657221519992,57.494748149998486,53449.9915044 2025-03-18,03:23:07.000,77,11083759,13045,0,1742268186,12999.738057239992,57.494748149998486,53450.11727256 2025-03-18,03:23:08.000,77,11083766,12965,0,1742268187,12999.778475099993,57.43835511000361,53450.11727256 2025-03-18,03:23:09.000,77,11083754,13005,0,1742268188,12999.845838200003,57.424256850004895,53450.14522104001 2025-03-18,03:23:10.000,77,11083759,12925,0,1742268189,12999.940146539993,57.39606033000018,53450.18714376 2025-03-18,03:23:11.000,77,11083766,12925,0,1742268190,12999.987300709989,57.36081468000339,53450.201118000004 2025-03-18,03:23:12.000,77,11083793,12605,0,1742268191,13000.041191189994,57.29737251000188,53450.27797632 2025-03-18,03:23:13.000,77,11083805,13005,0,1742268192,13000.061400119994,57.29032338000252,53450.25701496 2025-03-18,03:23:14.000,77,11083813,12685,0,1742268193,13000.12876321999,57.22688121000101,53450.29195056001 2025-03-18,03:23:15.000,77,11083765,12685,0,1742268194,13000.182653699994,57.17753729999822,53450.34784752 2025-03-18,03:23:16.000,77,11083784,12925,0,1742268195,13000.22980786999,57.149340780000784,53450.40374448 2025-03-18,03:23:17.000,77,11083733,12885,0,1742268196,13000.263489419995,57.099996869997995,53450.45265432 2025-03-18,03:23:18.000,77,11083817,12685,0,1742268197,13000.3173799,57.0295055700044,53450.45964144001 2025-03-18,03:23:19.000,77,11083773,12885,0,1742268198,13000.37127037999,56.99425992000033,53450.52951264001 2025-03-18,03:23:20.000,77,11083739,12765,0,1742268199,13000.425160859995,56.99425992000033,53450.55047400001 2025-03-18,03:23:21.000,77,11083821,12925,0,1742268200,13000.425160859995,56.93786687999818,53450.6203452 2025-03-18,03:23:22.000,77,11083755,13125,0,1742268201,13000.5194692,56.923768619999464,53450.6203452 2025-03-18,03:23:23.000,77,11083787,12765,0,1742268202,13000.573359679991,56.93081774999882,53450.69720352001 2025-03-18,03:23:24.000,77,11083803,12845,0,1742268203,13000.640722780001,56.87442471000395,53450.68322928 2025-03-18,03:23:25.000,77,11083752,12645,0,1742268204,13000.667668019996,56.8532773199986,53450.73912624 2025-03-18,03:23:26.000,77,11083779,12685,0,1742268205,13000.714822189992,56.83917905999988,53450.80201032 2025-03-18,03:23:27.000,77,11083821,13005,0,1742268206,13000.788921599997,56.8180316700018,53450.822971680005 2025-03-18,03:23:28.000,77,11083753,12685,0,1742268207,13000.829339459997,56.747540370000934,53450.85092016 2025-03-18,03:23:29.000,77,11083789,12965,0,1742268208,13000.863021010002,56.726392980002856,53450.88585576001 2025-03-18,03:23:30.000,77,11083786,13005,0,1742268209,13000.883229940002,56.66295081000135,53450.871881520005 2025-03-18,03:23:31.000,77,11083777,12685,0,1742268210,13000.943856730002,56.65590168000199,53450.99764968 2025-03-18,03:23:32.000,77,11083812,12925,0,1742268211,13001.017956139993,56.564262990003044,53451.0046368 2025-03-18,03:23:33.000,77,11083822,12845,0,1742268212,13001.085319239988,56.52196820999961,53451.039572400005 2025-03-18,03:23:34.000,77,11083798,13365,0,1742268213,13001.139209719993,56.47967343000346,53451.08149512001 2025-03-18,03:23:35.000,77,11083786,12885,0,1742268214,13001.213309129998,56.43737865000003,53451.13739208 2025-03-18,03:23:36.000,77,11083772,12845,0,1742268215,13001.273935919999,56.43737865000003,53451.15136632001 2025-03-18,03:23:37.000,77,11083787,12965,0,1742268216,13001.294144849999,56.42328039000131,53451.22123752001 2025-03-18,03:23:38.000,77,11083842,12765,0,1742268217,13001.314353779999,56.388034740004514,53451.23521176 2025-03-18,03:23:39.000,77,11083786,12605,0,1742268218,13001.341299019994,56.37393647999852,53451.29809584001 2025-03-18,03:23:40.000,77,11083781,12925,0,1742268219,13001.374980569999,56.31049431000429,53451.277134480006 2025-03-18,03:23:41.000,77,11083761,12965,0,1742268220,13001.422134739994,56.275248660000216,53451.36097992 2025-03-18,03:23:42.000,77,11083816,13045,0,1742268221,13001.3951895,56.25410127000214,53451.45181248 2025-03-18,03:23:43.000,77,11083817,12885,0,1742268222,13001.3951895,56.21885561999807,53451.41687688001 2025-03-18,03:23:44.000,77,11083769,12765,0,1742268223,13001.3951895,56.20475735999935,53451.493735200005 2025-03-18,03:23:45.000,77,11083789,12885,0,1742268224,13001.41539843,56.162462580003194,53451.53565792001 2025-03-18,03:23:46.000,77,11083807,12965,0,1742268225,13001.3951895,56.155413450003834,53451.56360640001 2025-03-18,03:23:47.000,77,11083824,12925,0,1742268226,13001.36824425999,56.12721692999912,53451.542645040005 2025-03-18,03:23:48.000,77,11083790,12765,0,1742268227,13001.41539843,56.14131518999784,53451.612516240006 2025-03-18,03:23:49.000,77,11083747,12965,0,1742268228,13001.354771639999,56.106069540001045,53451.591554880004 2025-03-18,03:23:50.000,77,11083801,13005,0,1742268229,13001.334562709999,56.07787302000361,53451.65443896001 2025-03-18,03:23:51.000,77,11083761,12885,0,1742268230,13001.32782639999,56.03557824000018,53451.64046472 2025-03-18,03:23:52.000,77,11083805,13205,0,1742268231,13001.280672229994,56.02147998000146,53451.68937456 2025-03-18,03:23:53.000,77,11083838,13045,0,1742268232,13001.267199609989,55.95803780999995,53451.710335920005 2025-03-18,03:23:54.000,77,11083800,12965,0,1742268233,13001.280672229994,55.94393955000123,53451.76623288 2025-03-18,03:23:55.000,77,11083802,13285,0,1742268234,13001.267199609989,55.89459563999844,53451.74527152 2025-03-18,03:23:56.000,77,11083748,12925,0,1742268235,13001.220045439994,55.89459563999844,53451.8081556 2025-03-18,03:23:57.000,77,11083766,12805,0,1742268236,13001.199836509993,55.84525173000293,53451.79418136 2025-03-18,03:23:58.000,77,11083767,12885,0,1742268237,13001.145946029988,55.8029569499995,53451.79418136 2025-03-18,03:23:59.000,77,11083811,12885,0,1742268238,13001.132473409998,55.7677113000027,53451.829116960005 2025-03-18,03:24:00.000,77,11083743,12725,0,1742268239,13001.112264479998,55.72541651999927,53451.829116960005 2025-03-18,03:24:01.000,77,11083787,12605,0,1742268240,13001.065110310003,55.690170870002476,53451.87103968001 2025-03-18,03:24:02.000,77,11083775,12845,0,1742268241,13001.011219829998,55.647876089999045,53451.85706544 2025-03-18,03:24:03.000,77,11083772,12805,0,1742268242,13000.964065660002,55.58443392000481,53451.87103968001 2025-03-18,03:24:04.000,77,11083766,13005,0,1742268243,13000.896702559992,55.52804088000266,53451.9129624 2025-03-18,03:24:05.000,77,11083744,12685,0,1742268244,13000.957329349993,55.415254799998365,53451.89200104001 2025-03-18,03:24:06.000,77,11083796,12645,0,1742268245,13000.876493629992,55.408205669999006,53451.90597528 2025-03-18,03:24:07.000,77,11083833,12725,0,1742268246,13000.869757319997,55.33771436999814,53451.89898816001 2025-03-18,03:24:08.000,77,11083777,12765,0,1742268247,13000.795657909992,55.239026549999835,53451.90597528 2025-03-18,03:24:09.000,77,11083778,13045,0,1742268248,13000.748503739997,55.16148611999961,53451.90597528 2025-03-18,03:24:10.000,77,11083780,13125,0,1742268249,13000.714822189992,55.112142210004095,53451.88501392 2025-03-18,03:24:11.000,77,11083773,12725,0,1742268250,13000.687876949996,55.048700040002586,53451.88501392 2025-03-18,03:24:12.000,77,11083811,12885,0,1742268251,13000.660931710001,55.006405259999156,53451.878026800005 2025-03-18,03:24:13.000,77,11083799,12685,0,1742268252,13000.647459089996,54.99230700000044,53451.89200104001 2025-03-18,03:24:14.000,77,11083788,12965,0,1742268253,13000.62051385,54.92181569999957,53451.88501392 2025-03-18,03:24:15.000,77,11083697,12925,0,1742268254,13000.58009599,54.872471790004056,53451.829116960005 2025-03-18,03:24:16.000,77,11083790,12965,0,1742268255,13000.5194692,54.872471790004056,53451.83610408 2025-03-18,03:24:17.000,77,11083774,12685,0,1742268256,13000.49926027,54.8654226600047,53451.8081556 2025-03-18,03:24:18.000,77,11083792,12925,0,1742268257,13000.47905134,54.830177010000625,53451.8430912 2025-03-18,03:24:19.000,77,11083765,13005,0,1742268258,13000.45210609999,54.823127880001266,53451.8430912 2025-03-18,03:24:20.000,77,11083790,12925,0,1742268259,13000.45884241,54.78788223000447,53451.8081556 2025-03-18,03:24:21.000,77,11083792,12965,0,1742268260,13000.465578719995,54.72444006000296,53451.8081556 2025-03-18,03:24:22.000,77,11083798,12965,0,1742268261,13000.41842455,54.73148919000232,53451.83610408 2025-03-18,03:24:23.000,77,11083820,12965,0,1742268262,13000.41842455,54.72444006000296,53451.82212984001 2025-03-18,03:24:24.000,77,11083760,12965,0,1742268263,13000.445369789995,54.710341800004244,53451.78719424 2025-03-18,03:24:25.000,77,11083794,12725,0,1742268264,13000.49252395999,54.63280137000402,53451.79418136 2025-03-18,03:24:26.000,77,11083821,12845,0,1742268265,13000.49926027,54.62575224000466,53451.79418136 2025-03-18,03:24:27.000,77,11083740,12805,0,1742268266,13000.47905134,54.611653979998664,53451.80116848001 2025-03-18,03:24:28.000,77,11083807,12925,0,1742268267,13000.51273288999,54.604604849999305,53451.759245760004 2025-03-18,03:24:29.000,77,11083759,13045,0,1742268268,13000.53967813,54.56935920000251,53451.8081556 2025-03-18,03:24:30.000,77,11083779,12725,0,1742268269,13000.586832299996,54.53411354999844,53451.829116960005 2025-03-18,03:24:31.000,77,11083787,12925,0,1742268270,13000.566623369996,54.53411354999844,53451.79418136 2025-03-18,03:24:32.000,77,11083748,13005,0,1742268271,13000.60030492,54.55526094000379,53451.81514272 2025-03-18,03:24:33.000,77,11083742,12685,0,1742268272,13000.627250159996,54.51296616000036,53451.89200104001 2025-03-18,03:24:34.000,77,11083744,12925,0,1742268273,13000.660931710001,54.53411354999844,53451.89898816001 2025-03-18,03:24:35.000,77,11083748,12645,0,1742268274,13000.701349570001,54.55526094000379,53451.89898816001 2025-03-18,03:24:36.000,77,11083835,12845,0,1742268275,13000.735031119992,54.54821181000443,53451.85007832001 2025-03-18,03:24:37.000,77,11083764,12925,0,1742268276,13000.788921599997,54.54821181000443,53451.88501392 2025-03-18,03:24:38.000,77,11083785,12925,0,1742268277,13000.849548389997,54.57640833000187,53451.947898000006 2025-03-18,03:24:39.000,77,11083776,12805,0,1742268278,13000.896702559992,54.53411354999844,53451.97584648 2025-03-18,03:24:40.000,77,11083821,13045,0,1742268279,13000.950593039997,54.51296616000036,53451.98982072001 2025-03-18,03:24:41.000,77,11083756,12765,0,1742268280,13001.038165069993,54.48476964000292,53452.03174344 2025-03-18,03:24:42.000,77,11083765,12765,0,1742268281,13001.071846619998,54.477720510003564,53452.07366616 2025-03-18,03:24:43.000,77,11083814,12765,0,1742268282,13001.179627579993,54.435425730000134,53452.06667904001 2025-03-18,03:24:44.000,77,11083779,13085,0,1742268283,13001.273935919999,54.39313095000398,53452.10860176001 2025-03-18,03:24:45.000,77,11083785,12925,0,1742268284,13001.334562709999,54.38608182000462,53452.13655024001 2025-03-18,03:24:46.000,77,11083809,12605,0,1742268285,13001.374980569999,54.33673791000183,53452.213408560005 2025-03-18,03:24:47.000,77,11083760,12845,0,1742268286,13001.45581629,54.32263965000311,53452.25533128001 2025-03-18,03:24:48.000,77,11083738,12765,0,1742268287,13001.57706987,54.28034486999968,53452.27629264001 2025-03-18,03:24:49.000,77,11083790,12965,0,1742268288,13001.604015109995,54.23100096000417,53452.332189600005 2025-03-18,03:24:50.000,77,11083803,12685,0,1742268289,13001.63769666,54.21690269999817,53452.30424112001 2025-03-18,03:24:51.000,77,11083814,12845,0,1742268290,13001.71179606999,54.17460792000202,53452.42302216001 2025-03-18,03:24:52.000,77,11083777,12925,0,1742268291,13001.73874131,54.17460792000202,53452.450970640006 2025-03-18,03:24:53.000,77,11083806,12725,0,1742268292,13001.73200499999,54.10411662000115,53452.48590624 2025-03-18,03:24:54.000,77,11083782,12765,0,1742268293,13001.81957703,54.11116575000051,53452.55577744 2025-03-18,03:24:55.000,77,11083815,12605,0,1742268294,13001.81957703,54.09706749000179,53452.55577744 2025-03-18,03:24:56.000,77,11083752,12925,0,1742268295,13001.853258579991,54.005428800002846,53452.56276456001 2025-03-18,03:24:57.000,77,11083745,12845,0,1742268296,13001.873467509991,53.977232279998134,53452.67455848 2025-03-18,03:24:58.000,77,11083791,12765,0,1742268297,13001.954303229992,53.94198663000134,53452.6815456 2025-03-18,03:24:59.000,77,11083786,12685,0,1742268298,13002.008193709997,53.86444620000111,53452.765391040004 2025-03-18,03:25:00.000,77,11083703,12845,0,1742268299,13002.028402639997,53.80805315999896,53452.81430088 2025-03-18,03:25:01.000,77,11083792,13125,0,1742268300,13002.089029429997,53.829200550004316,53452.87718496001 2025-03-18,03:25:02.000,77,11083782,12645,0,1742268301,13002.095765739992,53.80805315999896,53452.91212056 2025-03-18,03:25:03.000,77,11083754,12805,0,1742268302,13002.122710980002,53.81510228999832,53452.94705616001 2025-03-18,03:25:04.000,77,11083769,12885,0,1742268303,13002.183337770002,53.77280751000217,53453.04487584001 2025-03-18,03:25:05.000,77,11083795,12765,0,1742268304,13002.183337770002,53.737561859998095,53453.00994024 2025-03-18,03:25:06.000,77,11083796,12965,0,1742268305,13002.230491939998,53.70936534000066,53453.05885008 2025-03-18,03:25:07.000,77,11083791,13085,0,1742268306,13002.243964560002,53.67411969000386,53453.11474704001 2025-03-18,03:25:08.000,77,11083739,12805,0,1742268307,13002.210283009998,53.63887403999979,53453.14269552001 2025-03-18,03:25:09.000,77,11083777,12805,0,1742268308,13002.210283009998,53.603628390002996,53453.17763112 2025-03-18,03:25:10.000,77,11083808,12885,0,1742268309,13002.223755630002,53.568382739998924,53453.24750232 2025-03-18,03:25:11.000,77,11083804,12765,0,1742268310,13002.230491939998,53.4908423099987,53453.28243792001 2025-03-18,03:25:12.000,77,11083771,12965,0,1742268311,13002.257437179993,53.44854753000254,53453.31737352 2025-03-18,03:25:13.000,77,11083784,12885,0,1742268312,13002.284382419988,53.392154490000394,53453.31038640001 2025-03-18,03:25:14.000,77,11083796,12885,0,1742268313,13002.257437179993,53.378056230001675,53453.39423184 2025-03-18,03:25:15.000,77,11083789,12845,0,1742268314,13002.270909799998,53.3569088400036,53453.40121896001 2025-03-18,03:25:16.000,77,11083797,12645,0,1742268315,13002.257437179993,53.30051580000145,53453.42218032 2025-03-18,03:25:17.000,77,11083755,12965,0,1742268316,13002.250700869998,53.328712319998886,53453.45012880001 2025-03-18,03:25:18.000,77,11083797,12765,0,1742268317,13002.264173490003,53.28641754000273,53453.51301288 2025-03-18,03:25:19.000,77,11083791,12765,0,1742268318,13002.243964560002,53.22297537000122,53453.53397424 2025-03-18,03:25:20.000,77,11083810,12885,0,1742268319,13002.190074079997,53.23002450000058,53453.58288408 2025-03-18,03:25:21.000,77,11083803,12685,0,1742268320,13002.196810389993,53.18772972000443,53453.603845440004 2025-03-18,03:25:22.000,77,11083744,12765,0,1742268321,13002.196810389993,53.145434940000996,53453.63878104 2025-03-18,03:25:23.000,77,11083768,12765,0,1742268322,13002.142919910002,53.096091029998206,53453.64576816001 2025-03-18,03:25:24.000,77,11083780,13045,0,1742268323,13002.142919910002,53.07494364000013,53453.673716640005 2025-03-18,03:25:25.000,77,11083763,13005,0,1742268324,13002.156392529992,53.032648860003974,53453.66672952001 2025-03-18,03:25:26.000,77,11083808,12805,0,1742268325,13002.102502050002,52.9974032099999,53453.68070376 2025-03-18,03:25:27.000,77,11083802,12885,0,1742268326,13002.075556809992,52.95510843000375,53453.73660072001 2025-03-18,03:25:28.000,77,11083796,12925,0,1742268327,13002.089029429997,52.969206690002466,53453.70865224 2025-03-18,03:25:29.000,77,11083797,12965,0,1742268328,13002.048611569997,52.926911909999035,53453.722626480005 2025-03-18,03:25:30.000,77,11083740,12765,0,1742268329,13002.068820499997,52.926911909999035,53453.722626480005 2025-03-18,03:25:31.000,77,11083783,12765,0,1742268330,13002.062084190002,52.87051887000416,53453.7994848 2025-03-18,03:25:32.000,77,11083759,12765,0,1742268331,13002.075556809992,52.87051887000416,53453.7994848 2025-03-18,03:25:33.000,77,11083789,12645,0,1742268332,13002.075556809992,52.87051887000416,53453.792497680006 2025-03-18,03:25:34.000,77,11083793,12965,0,1742268333,13002.082293120002,52.82822409000073,53453.7994848 2025-03-18,03:25:35.000,77,11083776,12965,0,1742268334,13002.089029429997,52.792978440003935,53453.792497680006 2025-03-18,03:25:36.000,77,11083799,12885,0,1742268335,13002.109238359997,52.792978440003935,53453.841407520005 2025-03-18,03:25:37.000,77,11083765,12925,0,1742268336,13002.122710980002,52.701339749997715,53453.86236888001 2025-03-18,03:25:38.000,77,11083775,12765,0,1742268337,13002.129447289997,52.65904497000156,53453.93224008001 2025-03-18,03:25:39.000,77,11083755,12765,0,1742268338,13002.169865149997,52.64494671000284,53453.93224008001 2025-03-18,03:25:40.000,77,11083730,12285,0,1742268339,13002.203546700002,52.60265192999941,53453.89730448 2025-03-18,03:25:41.000,77,11083723,13045,0,1742268340,13002.277646109993,52.53216062999854,53453.93224008001 2025-03-18,03:25:42.000,77,11083771,13165,0,1742268341,13002.338272899993,52.50396411000111,53453.960188560006 2025-03-18,03:25:43.000,77,11083800,12965,0,1742268342,13002.398899689993,52.525111499999184,53454.009098400005 2025-03-18,03:25:44.000,77,11083780,12885,0,1742268343,13002.439317549994,52.47576759000367,53454.06499536 2025-03-18,03:25:45.000,77,11083822,12885,0,1742268344,13002.446053859989,52.4405219399996,53454.03704688 2025-03-18,03:25:46.000,77,11083768,13285,0,1742268345,13002.520153269994,52.45462019999832,53454.08595672 2025-03-18,03:25:47.000,77,11083783,12925,0,1742268346,13002.526889579989,52.4052762900028,53454.14884080001 2025-03-18,03:25:48.000,77,11083803,13285,0,1742268347,13002.594252679999,52.37707976999809,53454.127879440006 2025-03-18,03:25:49.000,77,11083776,12885,0,1742268348,13002.600988989994,52.327735860002576,53454.176789280005 2025-03-18,03:25:50.000,77,11083785,12605,0,1742268349,13002.61446161,52.292490209998505,53454.1837764 2025-03-18,03:25:51.000,77,11083779,12805,0,1742268350,13002.65487947,52.20790064999892,53454.23268624 2025-03-18,03:25:52.000,77,11083755,12965,0,1742268351,13002.73571519,52.13036021999869,53454.26063472 2025-03-18,03:25:53.000,77,11083765,13085,0,1742268352,13002.79634198,52.08101631000318,53454.30954456 2025-03-18,03:25:54.000,77,11083793,12885,0,1742268353,13002.863705079995,52.01757414000167,53454.38640288001 2025-03-18,03:25:55.000,77,11083782,12565,0,1742268354,13002.95801342,51.96823022999888,53454.393390000005 2025-03-18,03:25:56.000,77,11083783,12845,0,1742268355,13003.01864021,51.932984580002085,53454.407364239996 2025-03-18,03:25:57.000,77,11083745,13085,0,1742268356,13003.086003309996,51.932984580002085,53454.4283256 2025-03-18,03:25:58.000,77,11083770,12965,0,1742268357,13003.139893790001,51.86954241000058,53454.47024832 2025-03-18,03:25:59.000,77,11083786,12965,0,1742268358,13003.227465819997,51.82019849999779,53454.54011952 2025-03-18,03:26:00.000,77,11083802,12965,0,1742268359,13003.274619989992,51.742658070004836,53454.575055119996 2025-03-18,03:26:01.000,77,11083736,13045,0,1742268360,13003.321774160002,51.72151067999948,53454.568068 2025-03-18,03:26:02.000,77,11083824,12965,0,1742268361,13003.348719399997,51.66511764000461,53454.61697784 2025-03-18,03:26:03.000,77,11083791,12765,0,1742268362,13003.422818810002,51.6369211199999,53454.68684904 2025-03-18,03:26:04.000,77,11083778,12965,0,1742268363,13003.490181909998,51.524135040002875,53454.68684904 2025-03-18,03:26:05.000,77,11083766,12725,0,1742268364,13003.530599769998,51.46069287000137,53454.71479752 2025-03-18,03:26:06.000,77,11083768,12885,0,1742268365,13003.544072389988,51.3902015700005,53454.728771760005 2025-03-18,03:26:07.000,77,11083797,12685,0,1742268366,13003.577753939993,51.31971026999963,53454.777681600004 2025-03-18,03:26:08.000,77,11083809,12965,0,1742268367,13003.597962869993,51.256268099998124,53454.798642960006 2025-03-18,03:26:09.000,77,11083824,12885,0,1742268368,13003.604699179989,51.1434820200011,53454.8126172 2025-03-18,03:26:10.000,77,11083767,12965,0,1742268369,13003.658589659994,51.108236370004306,53454.86152704 2025-03-18,03:26:11.000,77,11083822,12765,0,1742268370,13003.719216449994,50.98840116000065,53454.90344976 2025-03-18,03:26:12.000,77,11083803,12965,0,1742268371,13003.712480139999,50.90381160000106,53454.99428232 2025-03-18,03:26:13.000,77,11083781,12925,0,1742268372,13003.74616168999,50.81217291000212,53454.93838536001 2025-03-18,03:26:14.000,77,11083744,13005,0,1742268373,13003.820261099994,50.73463248000189,53454.97332096 2025-03-18,03:26:15.000,77,11083785,12645,0,1742268374,13003.813524789999,50.63594466000359,53455.00126944 2025-03-18,03:26:16.000,77,11083798,12965,0,1742268375,13003.82699740999,50.551355100004,53454.97332096 2025-03-18,03:26:17.000,77,11083835,12885,0,1742268376,13003.86741526999,50.487912930002494,53455.02921792 2025-03-18,03:26:18.000,77,11083766,12885,0,1742268377,13003.87415158,50.375126849998196,53455.00825656001 2025-03-18,03:26:19.000,77,11083715,12645,0,1742268378,13003.941514679995,50.29053728999861,53455.10607624001 2025-03-18,03:26:20.000,77,11083728,13005,0,1742268379,13003.92804205999,50.22709512000438,53455.10607624001 2025-03-18,03:26:21.000,77,11083799,12605,0,1742268380,13003.98866884999,50.13545642999816,53455.134024720006 2025-03-18,03:26:22.000,77,11083810,13085,0,1742268381,13003.98866884999,50.029719480000495,53455.1619732 2025-03-18,03:26:23.000,77,11083806,12565,0,1742268382,13003.98866884999,49.95922817999963,53455.12703760001 2025-03-18,03:26:24.000,77,11083797,13045,0,1742268383,13004.022350399995,49.839392970003246,53455.12703760001 2025-03-18,03:26:25.000,77,11083815,13045,0,1742268384,13004.09644981,49.77595080000174,53455.12005048 2025-03-18,03:26:26.000,77,11083802,13005,0,1742268385,13004.08971349999,49.6349682,53455.134024720006 2025-03-18,03:26:27.000,77,11083760,12805,0,1742268386,13004.10992242999,49.55742776999978,53455.1619732 2025-03-18,03:26:28.000,77,11083740,12565,0,1742268387,13004.1570766,49.45169082000211,53455.134024720006 2025-03-18,03:26:29.000,77,11083803,12965,0,1742268388,13004.210967079991,49.331855609998456,53455.182934560005 2025-03-18,03:26:30.000,77,11083797,13085,0,1742268389,13004.244648629996,49.27546257000358,53455.21787016 2025-03-18,03:26:31.000,77,11083742,12805,0,1742268390,13004.264857559996,49.162676489999285,53455.14799896 2025-03-18,03:26:32.000,77,11083768,12845,0,1742268391,13004.305275419996,49.08513605999906,53455.22485728001 2025-03-18,03:26:33.000,77,11083778,12845,0,1742268392,13004.291802799991,49.00054649999947,53455.1969088 2025-03-18,03:26:34.000,77,11083798,12925,0,1742268393,13004.325484349996,48.89480955000181,53455.20389592001 2025-03-18,03:26:35.000,77,11083734,12925,0,1742268394,13004.359165900001,48.83841650999966,53455.245818639996 2025-03-18,03:26:36.000,77,11083753,12645,0,1742268395,13004.359165900001,48.732679560002,53455.17594744001 2025-03-18,03:26:37.000,77,11083808,13005,0,1742268396,13004.399583760001,48.65513913000177,53455.23883152 2025-03-18,03:26:38.000,77,11083772,12525,0,1742268397,13004.365902209996,48.577598700001545,53455.23883152 2025-03-18,03:26:39.000,77,11083771,12885,0,1742268398,13004.440001620002,48.50005827000132,53455.280754240004 2025-03-18,03:26:40.000,77,11083776,12965,0,1742268399,13004.419792690001,48.40841958000237,53455.28774136 2025-03-18,03:26:41.000,77,11083776,13085,0,1742268400,13004.419792690001,48.344977410000865,53455.32267696001 2025-03-18,03:26:42.000,77,11083748,12965,0,1742268401,13004.419792690001,48.26038785000128,53455.29472848001 2025-03-18,03:26:43.000,77,11083790,12925,0,1742268402,13004.426528999997,48.20399480999913,53455.280754240004 2025-03-18,03:26:44.000,77,11083799,12805,0,1742268403,13004.419792690001,48.175798290001694,53455.280754240004 2025-03-18,03:26:45.000,77,11083788,12845,0,1742268404,13004.426528999997,48.10530699000083,53455.31568984 2025-03-18,03:26:46.000,77,11083781,12965,0,1742268405,13004.413056379992,48.04186481999932,53455.29472848001 2025-03-18,03:26:47.000,77,11083782,12765,0,1742268406,13004.419792690001,47.943177000001015,53455.280754240004 2025-03-18,03:26:48.000,77,11083725,13005,0,1742268407,13004.433265309992,47.86563657000079,53455.32966408 2025-03-18,03:26:49.000,77,11083753,13125,0,1742268408,13004.426528999997,47.80924352999864,53455.301715600006 2025-03-18,03:26:50.000,77,11083777,12925,0,1742268409,13004.406320069997,47.759899620003125,53455.30870272 2025-03-18,03:26:51.000,77,11083783,12645,0,1742268410,13004.426528999997,47.68940832000226,53455.280754240004 2025-03-18,03:26:52.000,77,11083752,12725,0,1742268411,13004.426528999997,47.583671370004595,53455.31568984 2025-03-18,03:26:53.000,77,11083797,13045,0,1742268412,13004.399583760001,47.5695731099986,53455.301715600006 2025-03-18,03:26:54.000,77,11083781,12845,0,1742268413,13004.453474239992,47.50613094000437,53455.29472848001 2025-03-18,03:26:55.000,77,11083783,12765,0,1742268414,13004.446737929997,47.44973790000222,53455.28774136 2025-03-18,03:26:56.000,77,11083814,12805,0,1742268415,13004.473683169992,47.42859051000414,53455.31568984 2025-03-18,03:26:57.000,77,11083777,12805,0,1742268416,13004.520837340002,47.358099210003274,53455.3366512 2025-03-18,03:26:58.000,77,11083746,13125,0,1742268417,13004.561255200002,47.26646052000433,53455.32966408 2025-03-18,03:26:59.000,77,11083712,12725,0,1742268418,13004.588200439997,47.23121487000026,53455.37857392 2025-03-18,03:27:00.000,77,11083758,13205,0,1742268419,13004.594936749992,47.20301835000282,53455.36459968 2025-03-18,03:27:01.000,77,11083789,12965,0,1742268420,13004.608409369997,47.125477920002595,53455.37158680001 2025-03-18,03:27:02.000,77,11083767,12845,0,1742268421,13004.662299850002,47.083183139999164,53455.34363832001 2025-03-18,03:27:03.000,77,11083780,13285,0,1742268422,13004.675772469993,47.04793749000237,53455.35761256 2025-03-18,03:27:04.000,77,11083802,13165,0,1742268423,13004.743135569988,46.97039706000214,53455.39254816001 2025-03-18,03:27:05.000,77,11083746,13085,0,1742268424,13004.810498669998,46.9774461900015,53455.413509519996 2025-03-18,03:27:06.000,77,11083781,12805,0,1742268425,13004.797026049993,46.956298800003424,53455.39254816001 2025-03-18,03:27:07.000,77,11083772,12805,0,1742268426,13004.871125459998,46.899905760001275,53455.469406480006 2025-03-18,03:27:08.000,77,11083759,12925,0,1742268427,13004.911543319999,46.87170924000384,53455.4763936 2025-03-18,03:27:09.000,77,11083825,12445,0,1742268428,13004.938488559994,46.843512719999126,53455.53927768001 2025-03-18,03:27:10.000,77,11083767,12885,0,1742268429,13004.999115349994,46.82941446000041,53455.48338072 2025-03-18,03:27:11.000,77,11083767,12885,0,1742268430,13005.09342369,46.73777577000146,53455.581200399996 2025-03-18,03:27:12.000,77,11083773,12885,0,1742268431,13005.11363262,46.716628380003385,53455.53927768001 2025-03-18,03:27:13.000,77,11083746,12925,0,1742268432,13005.17425941,46.681382729999314,53455.5462648 2025-03-18,03:27:14.000,77,11083773,12805,0,1742268433,13005.27530406,46.660235340001236,53455.59517464 2025-03-18,03:27:15.000,77,11083737,12885,0,1742268434,13005.34940346999,46.62498969000444,53455.637097360006 2025-03-18,03:27:16.000,77,11083775,12845,0,1742268435,13005.37634871,46.6320388200038,53455.67902008001 2025-03-18,03:27:17.000,77,11083744,12885,0,1742268436,13005.39655764,46.58974404000037,53455.67902008001 2025-03-18,03:27:18.000,77,11083742,12925,0,1742268437,13005.504338599996,46.56154752000293,53455.75587840001 2025-03-18,03:27:19.000,77,11083761,12965,0,1742268438,13005.564965389996,46.56859665000229,53455.748891279996 2025-03-18,03:27:20.000,77,11083783,13005,0,1742268439,13005.612119559992,46.51220361000014,53455.790814 2025-03-18,03:27:21.000,77,11083787,12925,0,1742268440,13005.672746349992,46.5192527399995,53455.84671096001 2025-03-18,03:27:22.000,77,11083757,12765,0,1742268441,13005.706427899997,46.46990883000399,53455.86767232 2025-03-18,03:27:23.000,77,11083772,12885,0,1742268442,13005.793999929992,46.441712309999275,53455.902607920005 2025-03-18,03:27:24.000,77,11083787,12845,0,1742268443,13005.847890409997,46.448761439998634,53455.88863368 2025-03-18,03:27:25.000,77,11083808,13125,0,1742268444,13005.935462439993,46.3853192700044,53455.96549200001 2025-03-18,03:27:26.000,77,11083819,12685,0,1742268445,13005.989352919998,46.36417187999905,53456.00741472 2025-03-18,03:27:27.000,77,11083754,12805,0,1742268446,13006.090397569998,46.28663144999882,53456.00741472 2025-03-18,03:27:28.000,77,11083785,12845,0,1742268447,13006.130815429999,46.251385800002026,53456.070298800005 2025-03-18,03:27:29.000,77,11083795,13165,0,1742268448,13006.157760669994,46.216140149997955,53456.09824728 2025-03-18,03:27:30.000,77,11083752,12965,0,1742268449,13006.218387459994,46.209091019998596,53456.1751056 2025-03-18,03:27:31.000,77,11083751,12765,0,1742268450,13006.25206901,46.15269798000372,53456.19606696 2025-03-18,03:27:32.000,77,11083763,12845,0,1742268451,13006.29248687,46.11745232999965,53456.19606696 2025-03-18,03:27:33.000,77,11083770,12685,0,1742268452,13006.319432109995,46.04696102999878,53456.27991240001 2025-03-18,03:27:34.000,77,11083814,12885,0,1742268453,13006.400267829995,46.01171538000199,53456.33580936 2025-03-18,03:27:35.000,77,11083788,12965,0,1742268454,13006.46763092999,45.94827321000048,53456.356770720005 2025-03-18,03:27:36.000,77,11083756,13085,0,1742268455,13006.53499403,45.856634520001535,53456.37773208001 2025-03-18,03:27:37.000,77,11083754,12845,0,1742268456,13006.55520296,45.800241479999386,53456.39869344001 2025-03-18,03:27:38.000,77,11083778,12885,0,1742268457,13006.662983919996,45.69450453000172,53456.46856464001 2025-03-18,03:27:39.000,77,11083774,12885,0,1742268458,13006.757292260001,45.673357140003645,53456.46157752 2025-03-18,03:27:40.000,77,11083755,12885,0,1742268459,13006.784237499996,45.631062360000215,53456.53843584 2025-03-18,03:27:41.000,77,11083810,12685,0,1742268460,13006.898754770002,45.5817184500047,53456.5593972 2025-03-18,03:27:42.000,77,11083775,12965,0,1742268461,13006.918963700002,45.51122715000383,53456.59433280001 2025-03-18,03:27:43.000,77,11083797,12765,0,1742268462,13007.026744659997,45.42663759000425,53456.671191120004 2025-03-18,03:27:44.000,77,11083789,12885,0,1742268463,13007.053689899993,45.35614629000338,53456.65721688 2025-03-18,03:27:45.000,77,11083822,12765,0,1742268464,13007.107580379998,45.30680238000059,53456.72708808 2025-03-18,03:27:46.000,77,11083772,12685,0,1742268465,13007.174943479993,45.17991804000485,53456.741062320005 2025-03-18,03:27:47.000,77,11083759,13245,0,1742268466,13007.235570269993,45.11647587000334,53456.80394640001 2025-03-18,03:27:48.000,77,11083757,12965,0,1742268467,13007.350087539999,45.031886310003756,53456.78298504001 2025-03-18,03:27:49.000,77,11083767,12685,0,1742268468,13007.350087539999,44.95434588000353,53456.86683048 2025-03-18,03:27:50.000,77,11083792,13045,0,1742268469,13007.430923259999,44.84860892999859,53456.92272744 2025-03-18,03:27:51.000,77,11083747,12885,0,1742268470,13007.50502266999,44.78516676000436,53456.9436888 2025-03-18,03:27:52.000,77,11083794,12765,0,1742268471,13007.56564945999,44.69352806999814,53457.027534240005 2025-03-18,03:27:53.000,77,11083769,12925,0,1742268472,13007.65322149,44.60188937999919,53457.05548272 2025-03-18,03:27:54.000,77,11083777,12805,0,1742268473,13007.70711196999,44.51025069000025,53457.0834312 2025-03-18,03:27:55.000,77,11083781,12965,0,1742268474,13007.761002449995,44.404513740002585,53457.1533024 2025-03-18,03:27:56.000,77,11083780,13045,0,1742268475,13007.794684,44.33402244000172,53457.18823800001 2025-03-18,03:27:57.000,77,11083827,12845,0,1742268476,13007.83510186,44.27762939999957,53457.23714784001 2025-03-18,03:27:58.000,77,11083790,12925,0,1742268477,13007.882256029996,44.185990710000624,53457.25112208 2025-03-18,03:27:59.000,77,11083774,12765,0,1742268478,13007.91593758,44.08025376000296,53457.21618648001 2025-03-18,03:28:00.000,77,11083783,12725,0,1742268479,13007.983300679996,44.03795897999953,53457.30003192 2025-03-18,03:28:01.000,77,11083804,12925,0,1742268480,13007.990036989991,43.90402551000443,53457.30701904001 2025-03-18,03:28:02.000,77,11083816,12805,0,1742268481,13008.077609020002,43.83353421000356,53457.40483872001 2025-03-18,03:28:03.000,77,11083771,12965,0,1742268482,13008.138235810002,43.777141170001414,53457.411825840005 2025-03-18,03:28:04.000,77,11083771,13045,0,1742268483,13008.151708429992,43.63615856999968,53457.45374856001 2025-03-18,03:28:05.000,77,11083763,12925,0,1742268484,13008.151708429992,43.55861813999945,53457.481697040006 2025-03-18,03:28:06.000,77,11083765,12885,0,1742268485,13008.219071530002,43.48107770999923,53457.62143944001 2025-03-18,03:28:07.000,77,11083802,12765,0,1742268486,13008.246016769997,43.354193370003486,53457.62143944001 2025-03-18,03:28:08.000,77,11083788,13045,0,1742268487,13008.279698320002,43.23435815999983,53457.65637504 2025-03-18,03:28:09.000,77,11083788,12805,0,1742268488,13008.340325110003,43.11452295000345,53457.72624624 2025-03-18,03:28:10.000,77,11083800,13125,0,1742268489,13008.340325110003,43.00878599999851,53457.747207600005 2025-03-18,03:28:11.000,77,11083754,12885,0,1742268490,13008.441369759988,42.88190166000277,53457.80310456 2025-03-18,03:28:12.000,77,11083768,13125,0,1742268491,13008.481787619989,42.81845949000126,53457.78913032001 2025-03-18,03:28:13.000,77,11083755,13125,0,1742268492,13008.481787619989,42.670427760000166,53457.90092424 2025-03-18,03:28:14.000,77,11083774,12645,0,1742268493,13008.508732859998,42.557641680003144,53457.8520144 2025-03-18,03:28:15.000,77,11083763,12765,0,1742268494,13008.528941789998,42.444855599998846,53457.914898480005 2025-03-18,03:28:16.000,77,11083810,12965,0,1742268495,13008.589568579999,42.310922130003746,53457.9917568 2025-03-18,03:28:17.000,77,11083775,12885,0,1742268496,13008.64345905999,42.19108692000009,53458.061628 2025-03-18,03:28:18.000,77,11083755,12565,0,1742268497,13008.66366798999,42.05715344999771,53458.061628 2025-03-18,03:28:19.000,77,11083783,13085,0,1742268498,13008.72429477999,41.94436737000069,53458.14547344001 2025-03-18,03:28:20.000,77,11083791,12765,0,1742268499,13008.77144895,41.817483029997675,53458.14547344001 2025-03-18,03:28:21.000,77,11083799,12645,0,1742268500,13008.838812049995,41.739942600004724,53458.22233176001 2025-03-18,03:28:22.000,77,11083841,12525,0,1742268501,13008.8724936,41.61305826000171,53458.28521584 2025-03-18,03:28:23.000,77,11083782,12925,0,1742268502,13008.899438839995,41.514370440003404,53458.28521584 2025-03-18,03:28:24.000,77,11083828,12805,0,1742268503,13008.939856699995,41.401584359999106,53458.32713856 2025-03-18,03:28:25.000,77,11083829,12925,0,1742268504,13008.980274559995,41.288798280002084,53458.39002264001 2025-03-18,03:28:26.000,77,11083772,12645,0,1742268505,13009.02742872999,41.21125785000186,53458.4459196 2025-03-18,03:28:27.000,77,11083779,12725,0,1742268506,13009.03416504,41.08437350999884,53458.47386808 2025-03-18,03:28:28.000,77,11083803,12765,0,1742268507,13009.101528139996,40.999783949999255,53458.50181656 2025-03-18,03:28:29.000,77,11083807,13085,0,1742268508,13009.128473379991,40.92224351999903,53458.56470064 2025-03-18,03:28:30.000,77,11083785,12765,0,1742268509,13009.189100169991,40.823555700000725,53458.6205976 2025-03-18,03:28:31.000,77,11083833,12685,0,1742268510,13009.242990649996,40.73191701000178,53458.64854608001 2025-03-18,03:28:32.000,77,11083814,12925,0,1742268511,13009.323826369997,40.67552396999963,53458.76034 2025-03-18,03:28:33.000,77,11083821,12925,0,1742268512,13009.364244229997,40.61913093000476,53458.78130136 2025-03-18,03:28:34.000,77,11083814,12805,0,1742268513,13009.397925780002,40.54863963000389,53458.84418544001 2025-03-18,03:28:35.000,77,11083791,13125,0,1742268514,13009.418134710002,40.48519746000238,53458.91405664001 2025-03-18,03:28:36.000,77,11083762,12765,0,1742268515,13009.445079949997,40.421755290000874,53459.01187632001 2025-03-18,03:28:37.000,77,11083787,12845,0,1742268516,13009.485497809997,40.34421486000065,53459.018863440004 2025-03-18,03:28:38.000,77,11083803,12765,0,1742268517,13009.573069839993,40.29487094999786,53459.10270888 2025-03-18,03:28:39.000,77,11083851,12845,0,1742268518,13009.586542459998,40.224379650004266,53459.1446316 2025-03-18,03:28:40.000,77,11083790,12765,0,1742268519,13009.620224009988,40.125691829998686,53459.20052856001 2025-03-18,03:28:41.000,77,11083787,13245,0,1742268520,13009.626960319998,40.04815139999846,53459.24245128 2025-03-18,03:28:42.000,77,11083803,12965,0,1742268521,13009.613487699993,39.98470923000423,53459.34027096 2025-03-18,03:28:43.000,77,11083830,12965,0,1742268522,13009.660641869988,39.9424144500008,53459.40315504 2025-03-18,03:28:44.000,77,11083747,12685,0,1742268523,13009.694323419993,39.85077576000185,53459.43110352 2025-03-18,03:28:45.000,77,11083816,13045,0,1742268524,13009.728004969998,39.7943827199997,53459.48700048001 2025-03-18,03:28:46.000,77,11083793,13085,0,1742268525,13009.734741279994,39.74503881000419,53459.54988456 2025-03-18,03:28:47.000,77,11083818,13285,0,1742268526,13009.775159139994,39.65340011999797,53459.640717120004 2025-03-18,03:28:48.000,77,11083828,13045,0,1742268527,13009.849258549999,39.597007080003095,53459.69661408 2025-03-18,03:28:49.000,77,11083752,12885,0,1742268528,13009.889676409999,39.52651578000223,53459.7734724 2025-03-18,03:28:50.000,77,11083804,12965,0,1742268529,13009.896412719994,39.43487709000328,53459.808408000004 2025-03-18,03:28:51.000,77,11083787,12805,0,1742268530,13009.93009427,39.38553318000049,53459.87129208001 2025-03-18,03:28:52.000,77,11083803,12965,0,1742268531,13009.957039509995,39.3361892699977,53459.89924056001 2025-03-18,03:28:53.000,77,11083819,12925,0,1742268532,13009.997457369995,39.28684536000219,53459.99007312001 2025-03-18,03:28:54.000,77,11083763,13005,0,1742268533,13010.017666299995,39.181108410004526,53460.01802160001 2025-03-18,03:28:55.000,77,11083807,12605,0,1742268534,13010.02440260999,39.152911889999814,53460.164751120006 2025-03-18,03:28:56.000,77,11083802,12925,0,1742268535,13010.02440260999,39.089469719998306,53460.20667384001 2025-03-18,03:28:57.000,77,11083807,13285,0,1742268536,13010.09176571,39.096518849997665,53460.32545488001 2025-03-18,03:28:58.000,77,11083784,12605,0,1742268537,13010.06482046999,39.04717494000215,53460.35340336001 2025-03-18,03:28:59.000,77,11083775,12885,0,1742268538,13010.06482046999,38.99783102999936,53460.381351840006 2025-03-18,03:29:00.000,77,11083823,13045,0,1742268539,13010.02440260999,38.94143799000449,53460.48615864 2025-03-18,03:29:01.000,77,11083802,12965,0,1742268540,13010.04461153999,38.920290599999134,53460.54205560001 2025-03-18,03:29:02.000,77,11083793,12725,0,1742268541,13010.07155678,38.84979929999827,53460.60493968 2025-03-18,03:29:03.000,77,11083763,12845,0,1742268542,13010.03113892,38.779308000004676,53460.70275936 2025-03-18,03:29:04.000,77,11083804,13005,0,1742268543,13009.977248439995,38.737013220001245,53460.7516692 2025-03-18,03:29:05.000,77,11083824,12685,0,1742268544,13010.017666299995,38.65947279000102,53460.835514640006 2025-03-18,03:29:06.000,77,11083772,12765,0,1742268545,13009.99072106,38.6453745300023,53460.884424480006 2025-03-18,03:29:07.000,77,11083762,12565,0,1742268546,13010.00419367999,38.60307974999887,53460.92634720001 2025-03-18,03:29:08.000,77,11083787,12645,0,1742268547,13009.977248439995,38.532588449998,53461.031154000004 2025-03-18,03:29:09.000,77,11083758,12805,0,1742268548,13009.96377581999,38.518490189999284,53461.052115360006 2025-03-18,03:29:10.000,77,11083766,12845,0,1742268549,13009.997457369995,38.46209715000441,53461.14294792001 2025-03-18,03:29:11.000,77,11083819,12765,0,1742268550,13009.936830579994,38.39160585000354,53461.198844880004 2025-03-18,03:29:12.000,77,11083801,12685,0,1742268551,13009.916621649994,38.34226194000075,53461.17788352 2025-03-18,03:29:13.000,77,11083785,12925,0,1742268552,13009.86273116999,38.34226194000075,53461.268716080005 2025-03-18,03:29:14.000,77,11083788,12805,0,1742268553,13009.84252223999,38.30701629000396,53461.338587280006 2025-03-18,03:29:15.000,77,11083762,12925,0,1742268554,13009.795368069994,38.285868899998604,53461.38051000001 2025-03-18,03:29:16.000,77,11083806,12965,0,1742268555,13009.754950209994,38.24357412000245,53461.44339408 2025-03-18,03:29:17.000,77,11083791,13085,0,1742268556,13009.687587109998,38.22242673000437,53461.47134256 2025-03-18,03:29:18.000,77,11083780,12765,0,1742268557,13009.667378179998,38.151935430003505,53461.47134256 2025-03-18,03:29:19.000,77,11083773,12765,0,1742268558,13009.653905559993,38.109640650000074,53461.56916224 2025-03-18,03:29:20.000,77,11083770,13045,0,1742268559,13009.613487699993,38.06029674000456,53461.59711072001 2025-03-18,03:29:21.000,77,11083786,12765,0,1742268560,13009.559597220003,38.01095283000177,53461.66698192001 2025-03-18,03:29:22.000,77,11083777,13005,0,1742268561,13009.600015079988,37.94751066000026,53461.68095616 2025-03-18,03:29:23.000,77,11083835,12605,0,1742268562,13009.546124599998,37.912265010003466,53461.701917520004 2025-03-18,03:29:24.000,77,11083787,12965,0,1742268563,13009.546124599998,37.869970230000035,53461.75781448 2025-03-18,03:29:25.000,77,11083765,12765,0,1742268564,13009.532651979993,37.80652805999853,53461.81371144001 2025-03-18,03:29:26.000,77,11083792,13005,0,1742268565,13009.505706739998,37.77128241000173,53461.841659920006 2025-03-18,03:29:27.000,77,11083784,13125,0,1742268566,13009.438343640002,37.700791110000864,53461.88358264001 2025-03-18,03:29:28.000,77,11083775,12605,0,1742268567,13009.411398399992,37.651447199998074,53461.91153112001 2025-03-18,03:29:29.000,77,11083803,13365,0,1742268568,13009.357507920002,37.5950541600032,53461.95345384 2025-03-18,03:29:30.000,77,11083814,12845,0,1742268569,13009.337298990002,37.55980850999913,53461.98140232001 2025-03-18,03:29:31.000,77,11083765,12525,0,1742268570,13009.296881130002,37.517513730002975,53462.01633792 2025-03-18,03:29:32.000,77,11083767,12765,0,1742268571,13009.276672200001,37.43292417000339,53462.02332504 2025-03-18,03:29:33.000,77,11083777,12725,0,1742268572,13009.209309099992,37.3835802600006,53462.12114472 2025-03-18,03:29:34.000,77,11083802,12765,0,1742268573,13009.195836480001,37.33423634999781,53462.107170480005 2025-03-18,03:29:35.000,77,11083784,12765,0,1742268574,13009.141945999996,37.30603983000037,53462.17704168001 2025-03-18,03:29:36.000,77,11083819,13045,0,1742268575,13009.128473379991,37.21440114000143,53462.204990160004 2025-03-18,03:29:37.000,77,11083777,13085,0,1742268576,13009.067846589991,37.22145027000079,53462.23992576 2025-03-18,03:29:38.000,77,11083741,13045,0,1742268577,13009.03416504,37.16505722999864,53462.26787424001 2025-03-18,03:29:39.000,77,11083794,12765,0,1742268578,13008.97353825,37.08046766999905,53462.33774544001 2025-03-18,03:29:40.000,77,11083774,12845,0,1742268579,13008.89270253,37.08751679999841,53462.3587068 2025-03-18,03:29:41.000,77,11083826,12845,0,1742268580,13008.84554835999,37.066369410000334,53462.38665528001 2025-03-18,03:29:42.000,77,11083800,12765,0,1742268581,13008.77144895,37.009976369998185,53462.36569392001 2025-03-18,03:29:43.000,77,11083758,12765,0,1742268582,13008.69061323,36.95358333000331,53462.393642400006 2025-03-18,03:29:44.000,77,11083772,13005,0,1742268583,13008.62325012999,36.826698990000295,53462.44953936 2025-03-18,03:29:45.000,77,11083816,12805,0,1742268584,13008.582832269989,36.80555160000222,53462.45652648 2025-03-18,03:29:46.000,77,11083789,13005,0,1742268585,13008.508732859998,36.74915856000007,53462.47748784 2025-03-18,03:29:47.000,77,11083815,12925,0,1742268586,13008.380742969988,36.74210943000071,53462.540371920004 2025-03-18,03:29:48.000,77,11083810,12885,0,1742268587,13008.320116180003,36.6786672599992,53462.54735904 2025-03-18,03:29:49.000,77,11083770,12685,0,1742268588,13008.272962009993,36.650470740001765,53462.540371920004 2025-03-18,03:29:50.000,77,11083723,12885,0,1742268589,13008.144972119997,36.58702857000026,53462.561333280006 2025-03-18,03:29:51.000,77,11083795,12965,0,1742268590,13008.077609020002,36.55178292000346,53462.60325600001 2025-03-18,03:29:52.000,77,11083777,12605,0,1742268591,13008.030454849992,36.50948814000003,53462.6381916 2025-03-18,03:29:53.000,77,11083824,12925,0,1742268592,13007.956355440001,36.50243901000067,53462.60325600001 2025-03-18,03:29:54.000,77,11083742,12765,0,1742268593,13007.888992339991,36.41080032000173,53462.610243120005 2025-03-18,03:29:55.000,77,11083762,13245,0,1742268594,13007.81489293,36.39670206000301,53462.68011432001 2025-03-18,03:29:56.000,77,11083800,12805,0,1742268595,13007.74752982999,36.298014240004704,53462.6381916 2025-03-18,03:29:57.000,77,11083758,12965,0,1742268596,13007.67343042,36.22752294000384,53462.64517872 2025-03-18,03:29:58.000,77,11083750,13125,0,1742268597,13007.639748869995,36.17817903000105,53462.63120448001 2025-03-18,03:29:59.000,77,11083749,12965,0,1742268598,13007.61280363,36.11473685999954,53462.66614008 2025-03-18,03:30:00.000,77,11083838,12885,0,1742268599,13007.55217684,36.10063860000082,53462.68011432001 2025-03-18,03:30:01.000,77,11083818,12845,0,1742268600,13007.451132189999,36.058343820004666,53462.69408856 2025-03-18,03:30:02.000,77,11083794,12605,0,1742268601,13007.417450639994,35.966705129998445,53462.72203704001 2025-03-18,03:30:03.000,77,11083776,13005,0,1742268602,13007.350087539999,35.93145948000165,53462.76395976 2025-03-18,03:30:04.000,77,11083751,13365,0,1742268603,13007.336614919994,35.88211556999886,53462.75697264 2025-03-18,03:30:05.000,77,11083778,12885,0,1742268604,13007.289460749998,35.80457513999863,53462.73601128 2025-03-18,03:30:06.000,77,11083775,12445,0,1742268605,13007.282724439989,35.71293644999969,53462.78492112 2025-03-18,03:30:07.000,77,11083822,12965,0,1742268606,13007.208625029998,35.734083839997766,53462.77094688001 2025-03-18,03:30:08.000,77,11083828,12965,0,1742268607,13007.181679789988,35.663592540004174,53462.76395976 2025-03-18,03:30:09.000,77,11083818,13085,0,1742268608,13007.195152409993,35.58605211000395,53462.75697264 2025-03-18,03:30:10.000,77,11083770,12965,0,1742268609,13007.121053000003,35.48736428999837,53462.72203704001 2025-03-18,03:30:11.000,77,11083768,13045,0,1742268610,13007.114316689993,35.438020380002854,53462.74998552001 2025-03-18,03:30:12.000,77,11083814,12805,0,1742268611,13007.020008350002,35.35343082000327,53462.72203704001 2025-03-18,03:30:13.000,77,11083783,12885,0,1742268612,13007.026744659997,35.2829395200024,53462.79889536001 2025-03-18,03:30:14.000,77,11083755,12885,0,1742268613,13007.013272039992,35.21949735000089,53462.8827408 2025-03-18,03:30:15.000,77,11083781,12925,0,1742268614,13006.966117869997,35.198349960002815,53462.86177944 2025-03-18,03:30:16.000,77,11083796,12925,0,1742268615,13006.939172630002,35.141956920000666,53462.81985672001 2025-03-18,03:30:17.000,77,11083789,12805,0,1742268616,13006.905491079997,35.029170840003644,53462.84081808001 2025-03-18,03:30:18.000,77,11083802,13125,0,1742268617,13006.844864289997,34.979826930000854,53462.90370216 2025-03-18,03:30:19.000,77,11083779,12925,0,1742268618,13006.851600599992,34.90228650000063,53462.92466352 2025-03-18,03:30:20.000,77,11083775,12765,0,1742268619,13006.811182739992,34.85999172000447,53462.92466352 2025-03-18,03:30:21.000,77,11083775,13205,0,1742268620,13006.804446429996,34.803598680002324,53462.93863776001 2025-03-18,03:30:22.000,77,11083779,12605,0,1742268621,13006.737083330001,34.782451290004246,53462.92466352 2025-03-18,03:30:23.000,77,11083804,13045,0,1742268622,13006.743819639996,34.69786173000466,53462.93165064 2025-03-18,03:30:24.000,77,11083765,12765,0,1742268623,13006.723610709996,34.66966520999995,53462.91068928 2025-03-18,03:30:25.000,77,11083783,12965,0,1742268624,13006.703401779996,34.6132721699978,53463.01549608001 2025-03-18,03:30:26.000,77,11083769,13005,0,1742268625,13006.669720229991,34.59917390999908,53462.97357336 2025-03-18,03:30:27.000,77,11083776,12965,0,1742268626,13006.63603868,34.53573174000485,53462.952612 2025-03-18,03:30:28.000,77,11083758,12925,0,1742268627,13006.58888450999,34.49343696000142,53462.98056048 2025-03-18,03:30:29.000,77,11083780,12725,0,1742268628,13006.53499403,34.44409304999863,53462.994534720005 2025-03-18,03:30:30.000,77,11083741,12965,0,1742268629,13006.49457617,34.45114217999799,53463.01549608001 2025-03-18,03:30:31.000,77,11083773,12965,0,1742268630,13006.481103549995,34.387700010003755,53462.95959912 2025-03-18,03:30:32.000,77,11083800,12725,0,1742268631,13006.440685689995,34.35950348999904,53462.994534720005 2025-03-18,03:30:33.000,77,11083754,12805,0,1742268632,13006.39353152,34.29606132000481,53463.01549608001 2025-03-18,03:30:34.000,77,11083774,13005,0,1742268633,13006.36658627999,34.24671741000202,53463.0224832 2025-03-18,03:30:35.000,77,11083765,12725,0,1742268634,13006.30595948999,34.162127850002435,53463.03645744001 2025-03-18,03:30:36.000,77,11083805,12765,0,1742268635,13006.24533269999,34.07753829000285,53463.00152184 2025-03-18,03:30:37.000,77,11083749,13085,0,1742268636,13006.157760669994,34.07048916000349,53463.05043168 2025-03-18,03:30:38.000,77,11083808,13045,0,1742268637,13006.137551739994,33.99999786000262,53463.01549608001 2025-03-18,03:30:39.000,77,11083781,12605,0,1742268638,13006.076924949994,33.99999786000262,53463.07838016 2025-03-18,03:30:40.000,77,11083778,13045,0,1742268639,13006.076924949994,33.929506560001755,53463.07838016 2025-03-18,03:30:41.000,77,11083759,12845,0,1742268640,13006.009561849998,33.929506560001755,53463.02947032 2025-03-18,03:30:42.000,77,11083794,12885,0,1742268641,13005.996089229993,33.936555690001114,53463.13427712001 2025-03-18,03:30:43.000,77,11083789,12765,0,1742268642,13006.009561849998,33.95770307999919,53463.12030288 2025-03-18,03:30:44.000,77,11083776,12765,0,1742268643,13005.962407679988,33.922457430002396,53463.09934152 2025-03-18,03:30:45.000,77,11083789,12765,0,1742268644,13005.935462439993,33.91540830000304,53463.05741880001 2025-03-18,03:30:46.000,77,11083778,12885,0,1742268645,13005.847890409997,33.91540830000304,53463.07838016 2025-03-18,03:30:47.000,77,11083757,12685,0,1742268646,13005.787263619997,33.94360482000047,53463.09934152 2025-03-18,03:30:48.000,77,11083775,12925,0,1742268647,13005.746845759997,33.90835917000368,53463.09934152 2025-03-18,03:30:49.000,77,11083788,13045,0,1742268648,13005.686218969997,33.90131004000432,53463.10632864001 2025-03-18,03:30:50.000,77,11083804,12765,0,1742268649,13005.639064800002,33.880162649998965,53463.07838016 2025-03-18,03:30:51.000,77,11083777,12685,0,1742268650,13005.625592179997,33.887211779998324,53463.08536728001 2025-03-18,03:30:52.000,77,11083776,12925,0,1742268651,13005.551492769991,33.83786787000281,53463.08536728001 2025-03-18,03:30:53.000,77,11083766,12765,0,1742268652,13005.544756459996,33.85901526000089,53463.07838016 2025-03-18,03:30:54.000,77,11083757,12885,0,1742268653,13005.484129669996,33.85901526000089,53463.10632864001 2025-03-18,03:30:55.000,77,11083823,12925,0,1742268654,13005.484129669996,33.81672048000473,53463.12729 2025-03-18,03:30:56.000,77,11083800,13245,0,1742268655,13005.47739336,33.84491700000217,53463.10632864001 2025-03-18,03:30:57.000,77,11083773,13085,0,1742268656,13005.47739336,33.83786787000281,53463.113315760005 2025-03-18,03:30:58.000,77,11083817,12925,0,1742268657,13005.450448119991,33.81672048000473,53463.14126424 2025-03-18,03:30:59.000,77,11083763,12885,0,1742268658,13005.443711809996,33.80262221999874,53463.15523848001 2025-03-18,03:31:00.000,77,11083776,12725,0,1742268659,13005.4369755,33.746229180003866,53463.113315760005 2025-03-18,03:31:01.000,77,11083748,13005,0,1742268660,13005.403293949996,33.76737657000194,53463.12030288 2025-03-18,03:31:02.000,77,11083782,12965,0,1742268661,13005.36961239999,33.703934400000435,53463.15523848001 2025-03-18,03:31:03.000,77,11083794,13125,0,1742268662,13005.35613978,33.63344309999957,53463.113315760005 2025-03-18,03:31:04.000,77,11083776,12885,0,1742268663,13005.31572192,33.61934484000085,53463.13427712001 2025-03-18,03:31:05.000,77,11083791,12565,0,1742268664,13005.27530406,33.59114832000341,53463.113315760005 2025-03-18,03:31:06.000,77,11083773,12845,0,1742268665,13005.241622509995,33.5629517999987,53463.13427712001 2025-03-18,03:31:07.000,77,11083781,12965,0,1742268666,13005.221413579995,33.513607890003186,53463.12729 2025-03-18,03:31:08.000,77,11083802,12605,0,1742268667,13005.180995719995,33.44311659000232,53463.12030288 2025-03-18,03:31:09.000,77,11083788,12565,0,1742268668,13005.140577859995,33.40082180999889,53463.08536728001 2025-03-18,03:31:10.000,77,11083794,12645,0,1742268669,13005.14731416999,33.36557616000209,53463.113315760005 2025-03-18,03:31:11.000,77,11083793,12885,0,1742268670,13005.12710523999,33.33033050999802,53463.0923544 2025-03-18,03:31:12.000,77,11083772,12925,0,1742268671,13005.04626951999,33.26688834000379,53463.07838016 2025-03-18,03:31:13.000,77,11083755,12445,0,1742268672,13005.032796899999,33.238691819999076,53463.08536728001 2025-03-18,03:31:14.000,77,11083808,12965,0,1742268673,13004.96543379999,33.252790079997794,53463.07139304 2025-03-18,03:31:15.000,77,11083810,12725,0,1742268674,13004.884598079989,33.14705313000013,53463.07139304 2025-03-18,03:31:16.000,77,11083780,12965,0,1742268675,13004.837443909993,33.08361095999862,53463.07838016 2025-03-18,03:31:17.000,77,11083772,12805,0,1742268676,13004.837443909993,33.03426705000311,53463.07838016 2025-03-18,03:31:18.000,77,11083760,12885,0,1742268677,13004.790289739998,32.9708248800016,53463.07139304 2025-03-18,03:31:19.000,77,11083799,12845,0,1742268678,13004.756608189993,32.92148096999881,53463.05741880001 2025-03-18,03:31:20.000,77,11083798,12845,0,1742268679,13004.729662949998,32.850989669997944,53463.064405920006 2025-03-18,03:31:21.000,77,11083747,12605,0,1742268680,13004.702717710003,32.80869489000179,53463.064405920006 2025-03-18,03:31:22.000,77,11083762,12605,0,1742268681,13004.642090920002,32.76640010999836,53463.07139304 2025-03-18,03:31:23.000,77,11083754,12605,0,1742268682,13004.567991509997,32.7241053300022,53463.02947032 2025-03-18,03:31:24.000,77,11083812,12805,0,1742268683,13004.547782579997,32.611319249997905,53463.043444560004 2025-03-18,03:31:25.000,77,11083741,12645,0,1742268684,13004.500628410002,32.56902447000175,53463.05741880001 2025-03-18,03:31:26.000,77,11083786,12925,0,1742268685,13004.480419480002,32.50558230000024,53463.01549608001 2025-03-18,03:31:27.000,77,11083810,12925,0,1742268686,13004.473683169992,32.435090999999375,53463.01549608001 2025-03-18,03:31:28.000,77,11083774,12805,0,1742268687,13004.413056379992,32.35755056999915,53463.00850896001 2025-03-18,03:31:29.000,77,11083767,12765,0,1742268688,13004.386111139997,32.28705926999828,53462.98754760001 2025-03-18,03:31:30.000,77,11083783,12685,0,1742268689,13004.332220659991,32.195420579999336,53462.96658624001 2025-03-18,03:31:31.000,77,11083786,12605,0,1742268690,13004.271593869991,32.13197840999783,53463.01549608001 2025-03-18,03:31:32.000,77,11083785,12645,0,1742268691,13004.271593869991,32.05443798000488,53462.98056048 2025-03-18,03:31:33.000,77,11083723,12725,0,1742268692,13004.231176009991,31.955750159999297,53462.93165064 2025-03-18,03:31:34.000,77,11083812,12845,0,1742268693,13004.204230769996,31.88525885999843,53462.91068928 2025-03-18,03:31:35.000,77,11083773,12925,0,1742268694,13004.09644981,31.81476756000484,53462.96658624001 2025-03-18,03:31:36.000,77,11083796,12605,0,1742268695,13004.01561409,31.723128869998618,53462.92466352 2025-03-18,03:31:37.000,77,11083806,12965,0,1742268696,13004.00887777999,31.673784960003104,53462.952612 2025-03-18,03:31:38.000,77,11083828,12805,0,1742268697,13003.96845991999,31.624441050000314,53462.952612 2025-03-18,03:31:39.000,77,11083793,12925,0,1742268698,13003.92804205999,31.560998879998806,53462.95959912 2025-03-18,03:31:40.000,77,11083812,12645,0,1742268699,13003.90783312999,31.427065410003706,53462.91767640001 2025-03-18,03:31:41.000,77,11083794,12685,0,1742268700,13003.880887889994,31.35657411000284,53462.945624880005 2025-03-18,03:31:42.000,77,11083810,12605,0,1742268701,13003.860678959994,31.2508371599979,53462.93863776001 2025-03-18,03:31:43.000,77,11083798,12605,0,1742268702,13003.84720633999,31.215591510001104,53462.92466352 2025-03-18,03:31:44.000,77,11083788,12605,0,1742268703,13003.82699740999,31.138051080000878,53462.90370216 2025-03-18,03:31:45.000,77,11083763,12765,0,1742268704,13003.80678847999,31.039363260002574,53462.8827408 2025-03-18,03:31:46.000,77,11083794,13405,0,1742268705,13003.800052169994,31.025265000003856,53462.875753680004 2025-03-18,03:31:47.000,77,11083802,12845,0,1742268706,13003.813524789999,30.919528049998917,53462.8827408 2025-03-18,03:31:48.000,77,11083790,12765,0,1742268707,13003.773106929999,30.84198761999869,53462.84081808001 2025-03-18,03:31:49.000,77,11083778,12925,0,1742268708,13003.759634309994,30.764447189998464,53462.875753680004 2025-03-18,03:31:50.000,77,11083756,12605,0,1742268709,13003.74616168999,30.6587102400008,53462.85479232 2025-03-18,03:31:51.000,77,11083771,12925,0,1742268710,13003.759634309994,30.574120680001215,53462.84081808001 2025-03-18,03:31:52.000,77,11083782,12965,0,1742268711,13003.699007519994,30.48248199000227,53462.81985672001 2025-03-18,03:31:53.000,77,11083795,12605,0,1742268712,13003.712480139999,30.362646779998613,53462.8128696 2025-03-18,03:31:54.000,77,11083802,12605,0,1742268713,13003.712480139999,30.24986070000159,53462.72203704001 2025-03-18,03:31:55.000,77,11083785,12725,0,1742268714,13003.672062279998,30.172320270001364,53462.73601128 2025-03-18,03:31:56.000,77,11083812,13005,0,1742268715,13003.651853349998,30.0665833200037,53462.73601128 2025-03-18,03:31:57.000,77,11083750,12925,0,1742268716,13003.665325969989,29.96789549999812,53462.80588248 2025-03-18,03:31:58.000,77,11083768,13045,0,1742268717,13003.665325969989,29.84806029000174,53462.77094688001 2025-03-18,03:31:59.000,77,11083804,12725,0,1742268718,13003.685534899989,29.777568990000873,53462.826843840005 2025-03-18,03:32:00.000,77,11083778,13005,0,1742268719,13003.631644419998,29.650684649997856,53462.80588248 2025-03-18,03:32:01.000,77,11083803,12645,0,1742268720,13003.604699179989,29.544947700000193,53462.777934000005 2025-03-18,03:32:02.000,77,11083777,13045,0,1742268721,13003.597962869993,29.43216162000317,53462.708062800004 2025-03-18,03:32:03.000,77,11083791,12765,0,1742268722,13003.577753939993,29.298228150000796,53462.75697264 2025-03-18,03:32:04.000,77,11083756,12885,0,1742268723,13003.550808699998,29.20658946000185,53462.79889536001 2025-03-18,03:32:05.000,77,11083781,12645,0,1742268724,13003.510390839998,29.107901640003547,53462.84780520001 2025-03-18,03:32:06.000,77,11083751,12925,0,1742268725,13003.496918219993,29.009213819997967,53462.8128696 2025-03-18,03:32:07.000,77,11083805,13125,0,1742268726,13003.416082499993,28.882329480002227,53462.777934000005 2025-03-18,03:32:08.000,77,11083793,12765,0,1742268727,13003.436291429993,28.776592530004564,53462.74998552001 2025-03-18,03:32:09.000,77,11083793,12965,0,1742268728,13003.449764049998,28.720199490002415,53462.73601128 2025-03-18,03:32:10.000,77,11083757,12925,0,1742268729,13003.429555119998,28.62856080000347,53462.70107568001 2025-03-18,03:32:11.000,77,11083791,12765,0,1742268730,13003.443027740002,28.57921689000068,53462.7429984 2025-03-18,03:32:12.000,77,11083742,13045,0,1742268731,13003.409346189997,28.466430810003658,53462.729024160006 2025-03-18,03:32:13.000,77,11083768,12965,0,1742268732,13003.362192020002,28.332497340001282,53462.75697264 2025-03-18,03:32:14.000,77,11083772,12965,0,1742268733,13003.389137259997,28.276104299999133,53462.777934000005 2025-03-18,03:32:15.000,77,11083807,12925,0,1742268734,13003.389137259997,28.16331822000211,53462.777934000005 2025-03-18,03:32:16.000,77,11083817,12885,0,1742268735,13003.402609880002,28.036433879999095,53462.78492112 2025-03-18,03:32:17.000,77,11083764,12805,0,1742268736,13003.416082499993,28.0011882300023,53462.76395976 2025-03-18,03:32:18.000,77,11083814,12885,0,1742268737,13003.422818810002,27.93069693000143,53462.826843840005 2025-03-18,03:32:19.000,77,11083797,13005,0,1742268738,13003.395873569993,27.832009110003128,53462.80588248 2025-03-18,03:32:20.000,77,11083808,13005,0,1742268739,13003.382400950002,27.76856694000162,53462.78492112 2025-03-18,03:32:21.000,77,11083754,13005,0,1742268740,13003.402609880002,27.698075640000752,53462.84081808001 2025-03-18,03:32:22.000,77,11083800,12765,0,1742268741,13003.362192020002,27.655780860004597,53462.88972792001 2025-03-18,03:32:23.000,77,11083770,12565,0,1742268742,13003.308301539997,27.57824043000437,53462.86177944 2025-03-18,03:32:24.000,77,11083795,12965,0,1742268743,13003.335246779992,27.5429947800003,53462.91068928 2025-03-18,03:32:25.000,77,11083837,12885,0,1742268744,13003.308301539997,27.48660173999815,53462.93863776001 2025-03-18,03:32:26.000,77,11083765,12885,0,1742268745,13003.288092609997,27.423159570003918,53463.02947032 2025-03-18,03:32:27.000,77,11083809,12885,0,1742268746,13003.315037849992,27.35971740000241,53463.00850896001 2025-03-18,03:32:28.000,77,11083807,12885,0,1742268747,13003.315037849992,27.289226100001542,53463.02947032 2025-03-18,03:32:29.000,77,11083798,12805,0,1742268748,13003.294828919992,27.239882189998752,53463.09934152 2025-03-18,03:32:30.000,77,11083774,13005,0,1742268749,13003.294828919992,27.197587410002598,53463.13427712001 2025-03-18,03:32:31.000,77,11083751,12725,0,1742268750,13003.281356300002,27.155292629999167,53463.13427712001 2025-03-18,03:32:32.000,77,11083830,12845,0,1742268751,13003.254411059992,27.12004698000237,53463.12030288 2025-03-18,03:32:33.000,77,11083782,12765,0,1742268752,13003.321774160002,27.000211769998714,53463.20414832001 2025-03-18,03:32:34.000,77,11083795,12965,0,1742268753,13003.315037849992,27.035457420002786,53463.20414832001 2025-03-18,03:32:35.000,77,11083815,13045,0,1742268754,13003.301565230002,26.986113509999996,53463.22510968001 2025-03-18,03:32:36.000,77,11083797,12605,0,1742268755,13003.321774160002,26.95791699000256,53463.32292936001 2025-03-18,03:32:37.000,77,11083801,12965,0,1742268756,13003.368928329997,26.94381873000384,53463.35087784001 2025-03-18,03:32:38.000,77,11083829,12765,0,1742268757,13003.348719399997,26.880376560002333,53463.36485208 2025-03-18,03:32:39.000,77,11083804,12845,0,1742268758,13003.375664639992,26.8380817799989,53463.41376192 2025-03-18,03:32:40.000,77,11083799,13005,0,1742268759,13003.362192020002,26.84513090999826,53463.46267176 2025-03-18,03:32:41.000,77,11083755,12965,0,1742268760,13003.409346189997,26.866278300003614,53463.56049144001 2025-03-18,03:32:42.000,77,11083802,12765,0,1742268761,13003.456500359993,26.795787000002747,53463.5814528 2025-03-18,03:32:43.000,77,11083820,12685,0,1742268762,13003.483445600003,26.795787000002747,53463.60940128001 2025-03-18,03:32:44.000,77,11083729,12925,0,1742268763,13003.530599769998,26.760541349998675,53463.70023384 2025-03-18,03:32:45.000,77,11083794,12965,0,1742268764,13003.571017629998,26.72529570000188,53463.735169440006 2025-03-18,03:32:46.000,77,11083794,12645,0,1742268765,13003.611435489998,26.72529570000188,53463.80504064001 2025-03-18,03:32:47.000,77,11083744,12765,0,1742268766,13003.651853349998,26.68300091999845,53463.902860320006 2025-03-18,03:32:48.000,77,11083786,13205,0,1742268767,13003.74616168999,26.73234483000124,53463.92382168001 2025-03-18,03:32:49.000,77,11083779,12965,0,1742268768,13003.76637061999,26.71119744000316,53463.99369288001 2025-03-18,03:32:50.000,77,11083801,12685,0,1742268769,13003.840470029994,26.697099180004443,53464.09849968 2025-03-18,03:32:51.000,77,11083781,12925,0,1742268770,13003.880887889994,26.739393960000598,53464.12644816 2025-03-18,03:32:52.000,77,11083772,12685,0,1742268771,13003.9549873,26.71119744000316,53464.20330648 2025-03-18,03:32:53.000,77,11083767,12845,0,1742268772,13004.01561409,26.71824657000252,53464.27317768 2025-03-18,03:32:54.000,77,11083793,12765,0,1742268773,13004.13013135999,26.73234483000124,53464.32907464001 2025-03-18,03:32:55.000,77,11083784,12845,0,1742268774,13004.19749446,26.697099180004443,53464.43388144 2025-03-18,03:32:56.000,77,11083778,12605,0,1742268775,13004.298539110001,26.72529570000188,53464.4897784 2025-03-18,03:32:57.000,77,11083769,12845,0,1742268776,13004.379374830001,26.746443089999957,53464.58061096 2025-03-18,03:32:58.000,77,11083804,12725,0,1742268777,13004.473683169992,26.746443089999957,53464.671443520005 2025-03-18,03:32:59.000,77,11083779,13125,0,1742268778,13004.554518889992,26.760541349998675,53464.75528896 2025-03-18,03:33:00.000,77,11083788,12845,0,1742268779,13004.628618299997,26.77463961000467,53464.87407 2025-03-18,03:33:01.000,77,11083794,12965,0,1742268780,13004.709454019998,26.788737870003388,53464.98586392 2025-03-18,03:33:02.000,77,11083810,12885,0,1742268781,13004.743135569988,26.78168874000403,53465.0836836 2025-03-18,03:33:03.000,77,11083822,12805,0,1742268782,13004.857652839994,26.739393960000598,53465.16752904001 2025-03-18,03:33:04.000,77,11083777,13245,0,1742268783,13004.918279629994,26.73234483000124,53465.293297200005 2025-03-18,03:33:05.000,77,11083797,12925,0,1742268784,13004.98564272999,26.71119744000316,53465.44701384 2025-03-18,03:33:06.000,77,11083808,12885,0,1742268785,13005.012587969999,26.704148310003802,53465.48893656 2025-03-18,03:33:07.000,77,11083794,12765,0,1742268786,13005.11363262,26.71119744000316,53465.6426532 2025-03-18,03:33:08.000,77,11083802,12645,0,1742268787,13005.15405048,26.697099180004443,53465.76143424 2025-03-18,03:33:09.000,77,11083766,12885,0,1742268788,13005.19446834,26.71824657000252,53465.80335696 2025-03-18,03:33:10.000,77,11083769,12885,0,1742268789,13005.20794095999,26.647755270001653,53465.915150880006 2025-03-18,03:33:11.000,77,11083777,12965,0,1742268790,13005.241622509995,26.633657010002935,53465.97104784 2025-03-18,03:33:12.000,77,11083793,12605,0,1742268791,13005.29551299,26.591362229999504,53466.082841760006 2025-03-18,03:33:13.000,77,11083767,12965,0,1742268792,13005.35613978,26.570214840001427,53466.17367432001 2025-03-18,03:33:14.000,77,11083771,12765,0,1742268793,13005.39655764,26.54906745000335,53466.250532640006 2025-03-18,03:33:15.000,77,11083789,12765,0,1742268794,13005.443711809996,26.50677266999992,53466.35533944 2025-03-18,03:33:16.000,77,11083794,12605,0,1742268795,13005.470657049991,26.4926744100012,53466.47412048 2025-03-18,03:33:17.000,77,11083813,12605,0,1742268796,13005.524547529996,26.386937460003537,53466.53700456001 2025-03-18,03:33:18.000,77,11083808,12845,0,1742268797,13005.578438010001,26.344642680000106,53466.65578560001 2025-03-18,03:33:19.000,77,11083771,12845,0,1742268798,13005.564965389996,26.288249639997957,53466.732643920004 2025-03-18,03:33:20.000,77,11083754,12485,0,1742268799,13005.632328489992,26.25300399000116,53466.8304636 2025-03-18,03:33:21.000,77,11083773,13005,0,1742268800,13005.632328489992,26.217758340004366,53466.88636056 2025-03-18,03:33:22.000,77,11083773,12965,0,1742268801,13005.699691590002,26.189561819999653,53466.99815448 2025-03-18,03:33:23.000,77,11083815,12765,0,1742268802,13005.733373139992,26.119070519998786,53467.088987040006 2025-03-18,03:33:24.000,77,11083791,12805,0,1742268803,13005.760318380002,26.09087400000135,53467.17283248 2025-03-18,03:33:25.000,77,11083825,12965,0,1742268804,13005.760318380002,26.020382700000482,53467.24969080001 2025-03-18,03:33:26.000,77,11083826,12725,0,1742268805,13005.793999929992,25.985137050003686,53467.368471839996 2025-03-18,03:33:27.000,77,11083833,12725,0,1742268806,13005.861363030002,25.963989659998333,53467.424368800006 2025-03-18,03:33:28.000,77,11083774,12805,0,1742268807,13005.915253509993,25.956940529998974,53467.49424000001 2025-03-18,03:33:29.000,77,11083781,12685,0,1742268808,13005.942198749988,25.949891399999615,53467.58507256001 2025-03-18,03:33:30.000,77,11083825,12605,0,1742268809,13005.982616609988,25.886449229998107,53467.64795664 2025-03-18,03:33:31.000,77,11083809,12685,0,1742268810,13006.002825539988,25.830056190003233,53467.73180208001 2025-03-18,03:33:32.000,77,11083853,13005,0,1742268811,13006.049979709998,25.759564890002366,53467.81564752 2025-03-18,03:33:33.000,77,11083858,12685,0,1742268812,13006.049979709998,25.724319239998295,53467.9134672 2025-03-18,03:33:34.000,77,11083749,12965,0,1742268813,13006.137551739994,25.646778809998068,53467.96936416001 2025-03-18,03:33:35.000,77,11083797,12805,0,1742268814,13006.18470590999,25.61858229000063,53468.0532096 2025-03-18,03:33:36.000,77,11083799,12605,0,1742268815,13006.238596389994,25.583336640003836,53468.13705504001 2025-03-18,03:33:37.000,77,11083807,12685,0,1742268816,13006.29248687,25.470550559999538,53468.22090048 2025-03-18,03:33:38.000,77,11083784,12565,0,1742268817,13006.359849969995,25.428255780003383,53468.26981032 2025-03-18,03:33:39.000,77,11083758,12645,0,1742268818,13006.44742199999,25.414157520004665,53468.311733040005 2025-03-18,03:33:40.000,77,11083792,12605,0,1742268819,13006.48783985999,25.385960999999952,53468.39557848 2025-03-18,03:33:41.000,77,11083782,12845,0,1742268820,13006.53499403,25.343666220003797,53468.51435952 2025-03-18,03:33:42.000,77,11083810,12765,0,1742268821,13006.53499403,25.329567959997803,53468.59121784001 2025-03-18,03:33:43.000,77,11083802,12725,0,1742268822,13006.57541189,25.343666220003797,53468.67506328 2025-03-18,03:33:44.000,77,11083804,12805,0,1742268823,13006.65624761,25.343666220003797,53468.75890872001 2025-03-18,03:33:45.000,77,11083796,12765,0,1742268824,13006.683192849996,25.27317492000293,53468.78685720001 2025-03-18,03:33:46.000,77,11083785,13045,0,1742268825,13006.710138089991,25.22383101000014,53468.85672840001 2025-03-18,03:33:47.000,77,11083771,12925,0,1742268826,13006.737083330001,25.20973275000142,53468.94756096 2025-03-18,03:33:48.000,77,11083816,12805,0,1742268827,13006.777501190001,25.181536230003985,53469.03839352 2025-03-18,03:33:49.000,77,11083780,12765,0,1742268828,13006.811182739992,25.16038883999863,53469.129226080004 2025-03-18,03:33:50.000,77,11083766,12765,0,1742268829,13006.858336910002,25.118094060002477,53469.15717456 2025-03-18,03:33:51.000,77,11083799,12885,0,1742268830,13006.878545840002,25.075799279999046,53469.268968480006 2025-03-18,03:33:52.000,77,11083736,12605,0,1742268831,13006.918963700002,25.019406240004173,53469.33883968001 2025-03-18,03:33:53.000,77,11083830,13205,0,1742268832,13006.979590490002,24.977111460000742,53469.42967224001 2025-03-18,03:33:54.000,77,11083790,13005,0,1742268833,13007.033480969993,24.963013200002024,53469.54146616 2025-03-18,03:33:55.000,77,11083813,12685,0,1742268834,13007.087371449998,24.955964070002665,53469.59736312001 2025-03-18,03:33:56.000,77,11083789,12885,0,1742268835,13007.188416099998,24.99825884999882,53469.68819568 2025-03-18,03:33:57.000,77,11083790,13085,0,1742268836,13007.208625029998,24.99120971999946,53469.77902824 2025-03-18,03:33:58.000,77,11083813,12765,0,1742268837,13007.282724439989,25.019406240004173,53469.88383504 2025-03-18,03:33:59.000,77,11083830,12725,0,1742268838,13007.316405989994,24.970062330001383,53469.93274488001 2025-03-18,03:34:00.000,77,11083806,12965,0,1742268839,13007.363560159989,24.99825884999882,53470.02357744 2025-03-18,03:34:01.000,77,11083847,12885,0,1742268840,13007.40397801999,24.9841605900001,53470.11441 2025-03-18,03:34:02.000,77,11083795,12845,0,1742268841,13007.478077429994,25.04055363000225,53470.23319104 2025-03-18,03:34:03.000,77,11083793,12845,0,1742268842,13007.518495289994,25.068750149999687,53470.372933440005 2025-03-18,03:34:04.000,77,11083808,12925,0,1742268843,13007.56564945999,25.068750149999687,53470.442804640006 2025-03-18,03:34:05.000,77,11083784,12685,0,1742268844,13007.599331009995,25.04760276000161,53470.57555992 2025-03-18,03:34:06.000,77,11083809,12885,0,1742268845,13007.67343042,25.111044930003118,53470.659405360006 2025-03-18,03:34:07.000,77,11083815,13085,0,1742268846,13007.70711196999,25.153339709999273,53470.73626368 2025-03-18,03:34:08.000,77,11083854,12765,0,1742268847,13007.740793519995,25.16038883999863,53470.827096240006 2025-03-18,03:34:09.000,77,11083797,12765,0,1742268848,13007.74752982999,25.181536230003985,53471.00177424 2025-03-18,03:34:10.000,77,11083815,12845,0,1742268849,13007.74752982999,25.181536230003985,53471.02972272 2025-03-18,03:34:11.000,77,11083781,12965,0,1742268850,13007.720584589995,25.202683620002063,53471.13452952001 2025-03-18,03:34:12.000,77,11083785,12565,0,1742268851,13007.75426614,25.195634490002703,53471.281259040006 2025-03-18,03:34:13.000,77,11083761,12605,0,1742268852,13007.75426614,25.188585360003344,53471.36510448 2025-03-18,03:34:14.000,77,11083784,12765,0,1742268853,13007.76773875999,25.16038883999863,53471.41401432 2025-03-18,03:34:15.000,77,11083778,12765,0,1742268854,13007.73405721,25.132192320001195,53471.53279536 2025-03-18,03:34:16.000,77,11083775,12805,0,1742268855,13007.71384828,25.082848409998405,53471.67253776 2025-03-18,03:34:17.000,77,11083797,12885,0,1742268856,13007.66669410999,25.061701020000328,53471.73542184001 2025-03-18,03:34:18.000,77,11083810,12805,0,1742268857,13007.62627624999,24.99825884999882,53471.812280160004 2025-03-18,03:34:19.000,77,11083773,12725,0,1742268858,13007.619539939995,24.977111460000742,53471.8961256 2025-03-18,03:34:20.000,77,11083793,12805,0,1742268859,13007.5925947,24.941865810003947,53471.99394528001 2025-03-18,03:34:21.000,77,11083812,12885,0,1742268860,13007.54544052999,24.920718419998593,53472.06381648 2025-03-18,03:34:22.000,77,11083787,12645,0,1742268861,13007.51175898,24.906620159999875,53472.11272632001 2025-03-18,03:34:23.000,77,11083757,12925,0,1742268862,13007.51175898,24.843177989998367,53472.20355888 2025-03-18,03:34:24.000,77,11083760,12845,0,1742268863,13007.478077429994,24.800883210002212,53472.266442960004 2025-03-18,03:34:25.000,77,11083814,13005,0,1742268864,13007.417450639994,24.793834080002853,53472.336314160006 2025-03-18,03:34:26.000,77,11083782,12885,0,1742268865,13007.336614919994,24.75858842999878,53472.3502884 2025-03-18,03:34:27.000,77,11083790,12965,0,1742268866,13007.296197059994,24.666949739999836,53472.44112096 2025-03-18,03:34:28.000,77,11083829,12805,0,1742268867,13007.302933369989,24.64580235000176,53472.49701792001 2025-03-18,03:34:29.000,77,11083752,12925,0,1742268868,13007.222097649988,24.547114530003455,53472.53894064 2025-03-18,03:34:30.000,77,11083812,12725,0,1742268869,13007.154734549993,24.490721490001306,53472.57387624001 2025-03-18,03:34:31.000,77,11083791,12765,0,1742268870,13007.060426210002,24.40613193000172,53472.66470880001 2025-03-18,03:34:32.000,77,11083801,12765,0,1742268871,13007.013272039992,24.34973888999957,53472.6996444 2025-03-18,03:34:33.000,77,11083762,13125,0,1742268872,13006.939172630002,24.34973888999957,53472.76252848001 2025-03-18,03:34:34.000,77,11083720,12805,0,1742268873,13006.885282149997,24.293345850004698,53472.78348984001 2025-03-18,03:34:35.000,77,11083808,12925,0,1742268874,13006.844864289997,24.265149329999986,53472.8044512 2025-03-18,03:34:36.000,77,11083743,12925,0,1742268875,13006.804446429996,24.21580542000447,53472.86733528 2025-03-18,03:34:37.000,77,11083767,12845,0,1742268876,13006.716874400001,24.19465802999912,53472.88130952001 2025-03-18,03:34:38.000,77,11083826,12965,0,1742268877,13006.662983919996,24.17351064000104,53472.888296640005 2025-03-18,03:34:39.000,77,11083782,12525,0,1742268878,13006.642774989996,24.1805597700004,53472.91624512 2025-03-18,03:34:40.000,77,11083797,13125,0,1742268879,13006.602357129996,24.152363250002963,53472.92323224 2025-03-18,03:34:41.000,77,11083777,12685,0,1742268880,13006.561939269995,24.12416672999825,53472.92323224 2025-03-18,03:34:42.000,77,11083767,12765,0,1742268881,13006.48783985999,24.110068469999533,53473.03502616 2025-03-18,03:34:43.000,77,11083774,12765,0,1742268882,13006.460894619995,24.138264990004245,53473.04201328 2025-03-18,03:34:44.000,77,11083757,12725,0,1742268883,13006.39353152,24.074822820002737,53473.083936 2025-03-18,03:34:45.000,77,11083762,13125,0,1742268884,13006.38679520999,24.032528039999306,53473.083936 2025-03-18,03:34:46.000,77,11083761,12725,0,1742268885,13006.35311366,24.01138065000123,53473.13983296 2025-03-18,03:34:47.000,77,11083762,13005,0,1742268886,13006.279014249994,24.00433152000187,53473.153807200004 2025-03-18,03:34:48.000,77,11083773,12685,0,1742268887,13006.28575055999,23.94793847999972,53473.174768560006 2025-03-18,03:34:49.000,77,11083785,12765,0,1742268888,13006.299223179994,23.905643700003566,53473.174768560006 2025-03-18,03:34:50.000,77,11083784,12885,0,1742268889,13006.24533269999,23.877447179998853,53473.24463976001 2025-03-18,03:34:51.000,77,11083843,12725,0,1742268890,13006.25206901,23.870398049999494,53473.30752384 2025-03-18,03:34:52.000,77,11083744,12805,0,1742268891,13006.22512376999,23.870398049999494,53473.3284852 2025-03-18,03:34:53.000,77,11083787,12965,0,1742268892,13006.144288049989,23.870398049999494,53473.342459440006 2025-03-18,03:34:54.000,77,11083801,12885,0,1742268893,13006.083661259989,23.870398049999494,53473.3284852 2025-03-18,03:34:55.000,77,11083809,12925,0,1742268894,13006.002825539988,23.870398049999494,53473.34944656 2025-03-18,03:34:56.000,77,11083740,12645,0,1742268895,13005.921989820003,23.82810327000334,53473.35643368 2025-03-18,03:34:57.000,77,11083780,12925,0,1742268896,13005.847890409997,23.81400501000462,53473.36342080001 2025-03-18,03:34:58.000,77,11083743,12925,0,1742268897,13005.767054689997,23.77875936000055,53473.391369280005 2025-03-18,03:34:59.000,77,11083795,12965,0,1742268898,13005.719900520002,23.78580848999991,53473.43329200001 2025-03-18,03:35:00.000,77,11083807,12805,0,1742268899,13005.713164209992,23.680071540002245,53473.50316320001 2025-03-18,03:35:01.000,77,11083768,12845,0,1742268900,13005.679482660002,23.665973280003527,53473.48220184001 2025-03-18,03:35:02.000,77,11083811,12845,0,1742268901,13005.686218969997,23.616629370000737,53473.4682276 2025-03-18,03:35:03.000,77,11083782,12805,0,1742268902,13005.719900520002,23.59548198000266,53473.58700864 2025-03-18,03:35:04.000,77,11083759,12925,0,1742268903,13005.652537419992,23.58138372000394,53473.55207304001 2025-03-18,03:35:05.000,77,11083762,12885,0,1742268904,13005.639064800002,23.55318719999923,53473.60098288001 2025-03-18,03:35:06.000,77,11083754,12685,0,1742268905,13005.612119559992,23.475646769999003,53473.607970000005 2025-03-18,03:35:07.000,77,11083822,12965,0,1742268906,13005.598646940001,23.468597639999643,53473.607970000005 2025-03-18,03:35:08.000,77,11083804,12965,0,1742268907,13005.504338599996,23.447450250001566,53473.69181544 2025-03-18,03:35:09.000,77,11083832,12965,0,1742268908,13005.45718443,23.405155469998135,53473.69880256001 2025-03-18,03:35:10.000,77,11083825,12725,0,1742268909,13005.463920739996,23.36990982000134,53473.68482832 2025-03-18,03:35:11.000,77,11083807,12645,0,1742268910,13005.423502879996,23.36286069000198,53473.74072528 2025-03-18,03:35:12.000,77,11083769,12925,0,1742268911,13005.36961239999,23.32761503999791,53473.74072528 2025-03-18,03:35:13.000,77,11083812,12725,0,1742268912,13005.33593085,23.292369390001113,53473.80360936 2025-03-18,03:35:14.000,77,11083815,13045,0,1742268913,13005.31572192,23.264172870003677,53473.86649344001 2025-03-18,03:35:15.000,77,11083833,13005,0,1742268914,13005.27530406,23.278271130002395,53473.83155784 2025-03-18,03:35:16.000,77,11083789,13285,0,1742268915,13005.28877667999,23.278271130002395,53473.9223904 2025-03-18,03:35:17.000,77,11083757,12765,0,1742268916,13005.24835881999,23.264172870003677,53473.9223904 2025-03-18,03:35:18.000,77,11083803,13205,0,1742268917,13005.261831439995,23.299418520000472,53473.97130024 2025-03-18,03:35:19.000,77,11083775,12925,0,1742268918,13005.221413579995,23.250074609997682,53474.013222960006 2025-03-18,03:35:20.000,77,11083779,12925,0,1742268919,13005.19446834,23.271222000003036,53474.00623584001 2025-03-18,03:35:21.000,77,11083785,12685,0,1742268920,13005.18773202999,23.285320260001754,53474.07610704 2025-03-18,03:35:22.000,77,11083781,12645,0,1742268921,13005.16752309999,23.250074609997682,53474.06911992 2025-03-18,03:35:23.000,77,11083800,12605,0,1742268922,13005.11363262,23.278271130002395,53474.111042640005 2025-03-18,03:35:24.000,77,11083790,12725,0,1742268923,13005.12710523999,23.299418520000472,53474.10405552001 2025-03-18,03:35:25.000,77,11083769,12605,0,1742268924,13005.120368929995,23.285320260001754,53474.20187520001 2025-03-18,03:35:26.000,77,11083774,12885,0,1742268925,13005.14731416999,23.278271130002395,53474.27174640001 2025-03-18,03:35:27.000,77,11083773,12485,0,1742268926,13005.11363262,23.264172870003677,53474.26475928 2025-03-18,03:35:28.000,77,11083760,12885,0,1742268927,13005.120368929995,23.285320260001754,53474.33463048 2025-03-18,03:35:29.000,77,11083794,12925,0,1742268928,13005.14731416999,23.30646764999983,53474.36956608001 2025-03-18,03:35:30.000,77,11083721,12805,0,1742268929,13005.18773202999,23.299418520000472,53474.43943728001 2025-03-18,03:35:31.000,77,11083767,13085,0,1742268930,13005.201204649995,23.35581156000262,53474.50232136 2025-03-18,03:35:32.000,77,11083791,13005,0,1742268931,13005.180995719995,23.398106339998776,53474.57917968 2025-03-18,03:35:33.000,77,11083779,12845,0,1742268932,13005.24835881999,23.447450250001566,53474.62808952001 2025-03-18,03:35:34.000,77,11083774,12845,0,1742268933,13005.25509513,23.468597639999643,53474.71193496 2025-03-18,03:35:35.000,77,11083825,12765,0,1742268934,13005.241622509995,23.496794160004356,53474.84469024001 2025-03-18,03:35:36.000,77,11083818,12965,0,1742268935,13005.25509513,23.55318719999923,53474.83770312 2025-03-18,03:35:37.000,77,11083794,12605,0,1742268936,13005.26856774999,23.59548198000266,53474.94250992001 2025-03-18,03:35:38.000,77,11083774,12765,0,1742268937,13005.302249299995,23.609580240001378,53474.98443264 2025-03-18,03:35:39.000,77,11083783,13085,0,1742268938,13005.322458229995,23.623678500000096,53475.08923944001 2025-03-18,03:35:40.000,77,11083801,12965,0,1742268939,13005.34940346999,23.637776759998815,53475.12417504 2025-03-18,03:35:41.000,77,11083781,12845,0,1742268940,13005.423502879996,23.658924150004168,53475.22898184001 2025-03-18,03:35:42.000,77,11083764,12805,0,1742268941,13005.470657049991,23.680071540002245,53475.29186592 2025-03-18,03:35:43.000,77,11083763,12765,0,1742268942,13005.538020150001,23.7223663199984,53475.43160832 2025-03-18,03:35:44.000,77,11083783,13205,0,1742268943,13005.612119559992,23.743513710003754,53475.46654392001 2025-03-18,03:35:45.000,77,11083789,12965,0,1742268944,13005.679482660002,23.76466110000183,53475.5992992 2025-03-18,03:35:46.000,77,11083752,12885,0,1742268945,13005.746845759997,23.78580848999991,53475.669170400004 2025-03-18,03:35:47.000,77,11083771,12805,0,1742268946,13005.868099339998,23.8351524000027,53475.739041600005 2025-03-18,03:35:48.000,77,11083825,13005,0,1742268947,13005.942198749988,23.856299790000776,53475.85083552001 2025-03-18,03:35:49.000,77,11083804,12885,0,1742268948,13006.036507089993,23.884496309998212,53475.96262944 2025-03-18,03:35:50.000,77,11083807,12765,0,1742268949,13006.130815429999,23.877447179998853,53476.03948776 2025-03-18,03:35:51.000,77,11083759,13125,0,1742268950,13006.191442219999,23.919741960002284,53476.16525592001 2025-03-18,03:35:52.000,77,11083781,13245,0,1742268951,13006.25206901,23.976135000004433,53476.27704984 2025-03-18,03:35:53.000,77,11083773,12645,0,1742268952,13006.299223179994,23.933840220001002,53476.38884376 2025-03-18,03:35:54.000,77,11083770,12885,0,1742268953,13006.380058899995,23.96203673999844,53476.46570208 2025-03-18,03:35:55.000,77,11083802,13125,0,1742268954,13006.47436724,23.969085869997798,53476.6124316 2025-03-18,03:35:56.000,77,11083779,12845,0,1742268955,13006.541730339995,23.94793847999972,53476.66832856001 2025-03-18,03:35:57.000,77,11083768,13245,0,1742268956,13006.58888450999,23.933840220001002,53476.8220452 2025-03-18,03:35:58.000,77,11083792,12925,0,1742268957,13006.689929159991,23.969085869997798,53476.94082624 2025-03-18,03:35:59.000,77,11083808,12965,0,1742268958,13006.710138089991,23.96203673999844,53477.03864592 2025-03-18,03:36:00.000,77,11083770,12645,0,1742268959,13006.716874400001,23.969085869997798,53477.16441408 2025-03-18,03:36:01.000,77,11083785,13045,0,1742268960,13006.764028569996,23.983184130003792,53477.26922088001 2025-03-18,03:36:02.000,77,11083782,12925,0,1742268961,13006.750555949991,23.983184130003792,53477.32511784 2025-03-18,03:36:03.000,77,11083750,12885,0,1742268962,13006.764028569996,24.01138065000123,53477.49280872 2025-03-18,03:36:04.000,77,11083814,12605,0,1742268963,13006.770764879991,24.06072456000402,53477.55569280001 2025-03-18,03:36:05.000,77,11083794,12965,0,1742268964,13006.777501190001,24.06072456000402,53477.69543520001 2025-03-18,03:36:06.000,77,11083782,12645,0,1742268965,13006.784237499996,24.032528039999306,53477.73735792 2025-03-18,03:36:07.000,77,11083768,12805,0,1742268966,13006.777501190001,24.067773690003378,53477.8351776 2025-03-18,03:36:08.000,77,11083776,12765,0,1742268967,13006.770764879991,24.074822820002737,53477.93299728 2025-03-18,03:36:09.000,77,11083803,12605,0,1742268968,13006.764028569996,24.06072456000402,53478.02382984 2025-03-18,03:36:10.000,77,11083795,12845,0,1742268969,13006.777501190001,24.018429780000588,53478.06575256 2025-03-18,03:36:11.000,77,11083769,12645,0,1742268970,13006.743819639996,23.99728239000251,53478.15658512001 2025-03-18,03:36:12.000,77,11083735,12805,0,1742268971,13006.737083330001,23.905643700003566,53478.34523736001 2025-03-18,03:36:13.000,77,11083784,13285,0,1742268972,13006.669720229991,23.919741960002284,53478.32427600001 2025-03-18,03:36:14.000,77,11083778,12845,0,1742268973,13006.683192849996,23.912692830002925,53478.40113432 2025-03-18,03:36:15.000,77,11083756,12565,0,1742268974,13006.629302369991,23.905643700003566,53478.47799264 2025-03-18,03:36:16.000,77,11083810,13125,0,1742268975,13006.582148199996,23.898594570004207,53478.54786384 2025-03-18,03:36:17.000,77,11083815,12845,0,1742268976,13006.501312479995,23.877447179998853,53478.54786384 2025-03-18,03:36:18.000,77,11083799,12925,0,1742268977,13006.44742199999,23.856299790000776,53478.63170928001 2025-03-18,03:36:19.000,77,11083800,13045,0,1742268978,13006.40700413999,23.842201530002058,53478.71555472 2025-03-18,03:36:20.000,77,11083759,12605,0,1742268979,13006.339641039995,23.81400501000462,53478.76446456 2025-03-18,03:36:21.000,77,11083807,12685,0,1742268980,13006.24533269999,23.799906749998627,53478.806387280005 2025-03-18,03:36:22.000,77,11083793,13085,0,1742268981,13006.238596389994,23.736464580004395,53478.79940016001 2025-03-18,03:36:23.000,77,11083799,12765,0,1742268982,13006.22512376999,23.708268059999682,53478.86228424 2025-03-18,03:36:24.000,77,11083789,12685,0,1742268983,13006.198178529994,23.687120670001605,53478.89721984001 2025-03-18,03:36:25.000,77,11083766,12925,0,1742268984,13006.171233289999,23.665973280003527,53478.9531168 2025-03-18,03:36:26.000,77,11083789,12605,0,1742268985,13006.103870189989,23.60253111000202,53478.9880524 2025-03-18,03:36:27.000,77,11083751,12765,0,1742268986,13006.097133879994,23.517941550002433,53478.99503952001 2025-03-18,03:36:28.000,77,11083800,13045,0,1742268987,13006.043243399989,23.447450250001566,53479.07888496 2025-03-18,03:36:29.000,77,11083792,12805,0,1742268988,13006.009561849998,23.41220460000477,53479.071897840004 2025-03-18,03:36:30.000,77,11083784,12725,0,1742268989,13005.969143989998,23.35581156000262,53479.12080768 2025-03-18,03:36:31.000,77,11083789,12925,0,1742268990,13005.962407679988,23.334664170004544,53479.09984632 2025-03-18,03:36:32.000,77,11083768,12965,0,1742268991,13005.955671369993,23.299418520000472,53479.16273040001 2025-03-18,03:36:33.000,77,11083808,12605,0,1742268992,13005.969143989998,23.257123740004317,53479.12080768 2025-03-18,03:36:34.000,77,11083779,13165,0,1742268993,13005.969143989998,23.228927219999605,53479.17670464 2025-03-18,03:36:35.000,77,11083758,13045,0,1742268994,13005.942198749988,23.19368157000281,53479.197666 2025-03-18,03:36:36.000,77,11083779,13165,0,1742268995,13005.915253509993,23.17958331000409,53479.18369176001 2025-03-18,03:36:37.000,77,11083792,13005,0,1742268996,13005.928726129998,23.17253418000473,53479.23260160001 2025-03-18,03:36:38.000,77,11083807,12885,0,1742268997,13005.942198749988,23.094993750004505,53479.24657584 2025-03-18,03:36:39.000,77,11083727,12645,0,1742268998,13005.928726129998,23.038600710002356,53479.25356296001 2025-03-18,03:36:40.000,77,11083761,12725,0,1742268999,13005.948935059998,23.01745332000428,53479.34439552 2025-03-18,03:36:41.000,77,11083767,12645,0,1742269000,13005.935462439993,22.932863760004693,53479.34439552 2025-03-18,03:36:42.000,77,11083792,12805,0,1742269001,13005.928726129998,22.932863760004693,53479.34439552 2025-03-18,03:36:43.000,77,11083765,12885,0,1742269002,13005.948935059998,22.869421590003185,53479.40029248001 2025-03-18,03:36:44.000,77,11083771,12965,0,1742269003,13005.975880299993,22.834175939999113,53479.407279600004 2025-03-18,03:36:45.000,77,11083750,13125,0,1742269004,13006.009561849998,22.7848320300036,53479.428240960005 2025-03-18,03:36:46.000,77,11083827,13205,0,1742269005,13006.023034469988,22.749586379999528,53479.47016368001 2025-03-18,03:36:47.000,77,11083786,12805,0,1742269006,13006.023034469988,22.74253725000017,53479.54003488001 2025-03-18,03:36:48.000,77,11083792,12965,0,1742269007,13006.036507089993,22.67909507999866,53479.49811216001 2025-03-18,03:36:49.000,77,11083820,12725,0,1742269008,13006.029770779998,22.72843899000145,53479.547022000006 2025-03-18,03:36:50.000,77,11083735,12765,0,1742269009,13006.016298159993,22.72138986000209,53479.56099624 2025-03-18,03:36:51.000,77,11083799,13205,0,1742269010,13006.016298159993,22.72138986000209,53479.60990608 2025-03-18,03:36:52.000,77,11083800,13005,0,1742269011,13006.070188639998,22.693193340004655,53479.644841680005 2025-03-18,03:36:53.000,77,11083780,12845,0,1742269012,13006.070188639998,22.68614420999802,53479.68676440001 2025-03-18,03:36:54.000,77,11083782,12645,0,1742269013,13006.002825539988,22.700242470004014,53479.6518288 2025-03-18,03:36:55.000,77,11083757,12765,0,1742269014,13006.009561849998,22.68614420999802,53479.7217 2025-03-18,03:36:56.000,77,11083868,12965,0,1742269015,13005.996089229993,22.67909507999866,53479.742661360004 2025-03-18,03:36:57.000,77,11083758,12965,0,1742269016,13006.002825539988,22.664996819999942,53479.74964848 2025-03-18,03:36:58.000,77,11083812,12885,0,1742269017,13005.948935059998,22.650898560001224,53479.80554544001 2025-03-18,03:36:59.000,77,11083780,12605,0,1742269018,13005.901780890003,22.587456389999716,53479.84746816 2025-03-18,03:37:00.000,77,11083742,12925,0,1742269019,13005.868099339998,22.580407260000356,53479.88939088 2025-03-18,03:37:01.000,77,11083809,13125,0,1742269020,13005.827681479997,22.55221074000292,53479.896378 2025-03-18,03:37:02.000,77,11083787,12805,0,1742269021,13005.827681479997,22.55925987000228,53479.896378 2025-03-18,03:37:03.000,77,11083798,13045,0,1742269022,13005.827681479997,22.524014219998207,53479.94528784 2025-03-18,03:37:04.000,77,11083801,12845,0,1742269023,13005.807472549997,22.50991595999949,53479.9662492 2025-03-18,03:37:05.000,77,11083759,12805,0,1742269024,13005.841154100002,22.49581770000077,53479.980223440005 2025-03-18,03:37:06.000,77,11083788,12685,0,1742269025,13005.868099339998,22.439424659998622,53479.99419768 2025-03-18,03:37:07.000,77,11083807,12845,0,1742269026,13005.895044579993,22.44647378999798,53480.078043120004 2025-03-18,03:37:08.000,77,11083807,12605,0,1742269027,13005.908517199998,22.453522920004616,53480.099004480006 2025-03-18,03:37:09.000,77,11083806,12845,0,1742269028,13005.969143989998,22.425326399999904,53480.13394008 2025-03-18,03:37:10.000,77,11083815,12765,0,1742269029,13005.996089229993,22.425326399999904,53480.18284992 2025-03-18,03:37:11.000,77,11083815,12765,0,1742269030,13006.016298159993,22.439424659998622,53480.20381128 2025-03-18,03:37:12.000,77,11083801,12885,0,1742269031,13006.009561849998,22.481719440002053,53480.21079840001 2025-03-18,03:37:13.000,77,11083820,12725,0,1742269032,13006.049979709998,22.460572050003975,53480.30163096 2025-03-18,03:37:14.000,77,11083771,12965,0,1742269033,13006.097133879994,22.467621180003334,53480.34355368 2025-03-18,03:37:15.000,77,11083809,12805,0,1742269034,13006.130815429999,22.439424659998622,53480.413424880004 2025-03-18,03:37:16.000,77,11083800,12765,0,1742269035,13006.171233289999,22.474670310002693,53480.420412 2025-03-18,03:37:17.000,77,11083822,12885,0,1742269036,13006.24533269999,22.51696508999885,53480.44137336 2025-03-18,03:37:18.000,77,11083779,12965,0,1742269037,13006.238596389994,22.48876857000141,53480.49727032 2025-03-18,03:37:19.000,77,11083745,12885,0,1742269038,13006.258805319994,22.48876857000141,53480.51823168 2025-03-18,03:37:20.000,77,11083772,12845,0,1742269039,13006.26554162999,22.51696508999885,53480.6300256 2025-03-18,03:37:21.000,77,11083775,12845,0,1742269040,13006.27227794,22.50991595999949,53480.6300256 2025-03-18,03:37:22.000,77,11083809,12765,0,1742269041,13006.26554162999,22.50286683000013,53480.699896800004 2025-03-18,03:37:23.000,77,11083754,12885,0,1742269042,13006.3126958,22.50286683000013,53480.81169072001 2025-03-18,03:37:24.000,77,11083789,12685,0,1742269043,13006.28575055999,22.55925987000228,53480.85361344 2025-03-18,03:37:25.000,77,11083790,12845,0,1742269044,13006.26554162999,22.55221074000292,53480.867587680004 2025-03-18,03:37:26.000,77,11083767,12725,0,1742269045,13006.299223179994,22.587456389999716,53480.944446 2025-03-18,03:37:27.000,77,11083784,12685,0,1742269046,13006.27227794,22.643849430001865,53480.986368720005 2025-03-18,03:37:28.000,77,11083779,12925,0,1742269047,13006.299223179994,22.67909507999866,53481.035278560004 2025-03-18,03:37:29.000,77,11083799,12845,0,1742269048,13006.29248687,22.714340730002732,53481.0143172 2025-03-18,03:37:30.000,77,11083807,12885,0,1742269049,13006.29248687,22.763684639998246,53481.084188400004 2025-03-18,03:37:31.000,77,11083786,12725,0,1742269050,13006.27227794,22.79188116000296,53481.16803384 2025-03-18,03:37:32.000,77,11083793,12765,0,1742269051,13006.238596389994,22.813028550001036,53481.202969440004 2025-03-18,03:37:33.000,77,11083816,13005,0,1742269052,13006.211651149999,22.813028550001036,53481.20995656 2025-03-18,03:37:34.000,77,11083774,12965,0,1742269053,13006.238596389994,22.84827419999783,53481.2588664 2025-03-18,03:37:35.000,77,11083780,13005,0,1742269054,13006.238596389994,22.84827419999783,53481.27982776 2025-03-18,03:37:36.000,77,11083799,12965,0,1742269055,13006.258805319994,22.869421590003185,53481.37764744 2025-03-18,03:37:37.000,77,11083772,12685,0,1742269056,13006.24533269999,22.827126809999754,53481.370660320004 2025-03-18,03:37:38.000,77,11083801,13045,0,1742269057,13006.29248687,22.84827419999783,53481.44751864 2025-03-18,03:37:39.000,77,11083794,12845,0,1742269058,13006.279014249994,22.84827419999783,53481.45450576 2025-03-18,03:37:40.000,77,11083806,12805,0,1742269059,13006.29248687,22.841225069998472,53481.559312560006 2025-03-18,03:37:41.000,77,11083826,12645,0,1742269060,13006.30595948999,22.84827419999783,53481.608222400006 2025-03-18,03:37:42.000,77,11083805,12805,0,1742269061,13006.3126958,22.869421590003185,53481.65014512001 2025-03-18,03:37:43.000,77,11083785,12925,0,1742269062,13006.32616841999,22.862372460003826,53481.7130292 2025-03-18,03:37:44.000,77,11083828,13125,0,1742269063,13006.3126958,22.876470720002544,53481.74796480001 2025-03-18,03:37:45.000,77,11083756,12965,0,1742269064,13006.30595948999,22.91171636999934,53481.83181024 2025-03-18,03:37:46.000,77,11083787,12725,0,1742269065,13006.299223179994,22.96106028000213,53481.84578448001 2025-03-18,03:37:47.000,77,11083777,13045,0,1742269066,13006.29248687,22.94696202000341,53481.86674584001 2025-03-18,03:37:48.000,77,11083818,12885,0,1742269067,13006.28575055999,22.96810941000149,53481.922642800004 2025-03-18,03:37:49.000,77,11083789,12885,0,1742269068,13006.3126958,22.96106028000213,53481.96456552001 2025-03-18,03:37:50.000,77,11083840,12885,0,1742269069,13006.38679520999,22.925814629998058,53481.992514000005 2025-03-18,03:37:51.000,77,11083804,12805,0,1742269070,13006.42721306999,22.96810941000149,53482.0973208 2025-03-18,03:37:52.000,77,11083788,12925,0,1742269071,13006.41374045,22.975158540000848,53482.12526928 2025-03-18,03:37:53.000,77,11083825,12765,0,1742269072,13006.46763092999,23.024502450003638,53482.18815336 2025-03-18,03:37:54.000,77,11083805,12605,0,1742269073,13006.45415831,23.073846359999152,53482.2370632 2025-03-18,03:37:55.000,77,11083824,12725,0,1742269074,13006.541730339995,23.073846359999152,53482.3069344 2025-03-18,03:37:56.000,77,11083795,12925,0,1742269075,13006.58888450999,23.116141140002583,53482.376805600004 2025-03-18,03:37:57.000,77,11083811,12805,0,1742269076,13006.669720229991,23.14433766000002,53482.43968968001 2025-03-18,03:37:58.000,77,11083779,12965,0,1742269077,13006.710138089991,23.207779830001527,53482.495586640005 2025-03-18,03:37:59.000,77,11083774,12605,0,1742269078,13006.743819639996,23.207779830001527,53482.60039344 2025-03-18,03:38:00.000,77,11083809,12845,0,1742269079,13006.757292260001,23.285320260001754,53482.691226 2025-03-18,03:38:01.000,77,11083789,12925,0,1742269080,13006.804446429996,23.348762430003262,53482.76808432 2025-03-18,03:38:02.000,77,11083779,12885,0,1742269081,13006.844864289997,23.3769589500007,53482.7960328 2025-03-18,03:38:03.000,77,11083760,12765,0,1742269082,13006.898754770002,23.405155469998135,53482.96372368 2025-03-18,03:38:04.000,77,11083802,13045,0,1742269083,13006.878545840002,23.41220460000477,53482.95673656 2025-03-18,03:38:05.000,77,11083751,12885,0,1742269084,13006.939172630002,23.433351990002848,53483.05455624 2025-03-18,03:38:06.000,77,11083752,12765,0,1742269085,13006.979590490002,23.475646769999003,53483.15936304001 2025-03-18,03:38:07.000,77,11083818,12765,0,1742269086,13007.013272039992,23.48269589999836,53483.236221360006 2025-03-18,03:38:08.000,77,11083807,12645,0,1742269087,13007.067162519998,23.517941550002433,53483.35500240001 2025-03-18,03:38:09.000,77,11083814,12925,0,1742269088,13007.094107759993,23.54613806999987,53483.39692512001 2025-03-18,03:38:10.000,77,11083785,12685,0,1742269089,13007.161470859988,23.567285459997947,53483.46679632 2025-03-18,03:38:11.000,77,11083788,12845,0,1742269090,13007.201888719988,23.65187502000481,53483.51570616 2025-03-18,03:38:12.000,77,11083754,12765,0,1742269091,13007.296197059994,23.680071540002245,53483.599551600004 2025-03-18,03:38:13.000,77,11083821,12845,0,1742269092,13007.316405989994,23.757611970002472,53483.68339704 2025-03-18,03:38:14.000,77,11083806,12885,0,1742269093,13007.410714329999,23.76466110000183,53483.78121672001 2025-03-18,03:38:15.000,77,11083732,12925,0,1742269094,13007.498286359994,23.792857619999268,53483.87903640001 2025-03-18,03:38:16.000,77,11083806,12885,0,1742269095,13007.56564945999,23.806955879997986,53483.97685608001 2025-03-18,03:38:17.000,77,11083804,12765,0,1742269096,13007.65322149,23.8351524000027,53484.03974016 2025-03-18,03:38:18.000,77,11083818,13005,0,1742269097,13007.740793519995,23.842201530002058,53484.17948256 2025-03-18,03:38:19.000,77,11083810,12765,0,1742269098,13007.82836554999,23.877447179998853,53484.25634088 2025-03-18,03:38:20.000,77,11083758,12845,0,1742269099,13007.922673889996,23.919741960002284,53484.34717344 2025-03-18,03:38:21.000,77,11083773,13045,0,1742269100,13007.990036989991,23.912692830002925,53484.45198024001 2025-03-18,03:38:22.000,77,11083803,12645,0,1742269101,13008.064136399997,23.891545440004847,53484.57076128001 2025-03-18,03:38:23.000,77,11083804,12645,0,1742269102,13008.171917359992,23.898594570004207,53484.68954232 2025-03-18,03:38:24.000,77,11083808,12765,0,1742269103,13008.212335219992,23.919741960002284,53484.78736200001 2025-03-18,03:38:25.000,77,11083773,12725,0,1742269104,13008.293170939993,23.905643700003566,53484.88518168001 2025-03-18,03:38:26.000,77,11083794,12845,0,1742269105,13008.374006659993,23.926791090001643,53484.90614304001 2025-03-18,03:38:27.000,77,11083774,12605,0,1742269106,13008.427897139998,23.905643700003566,53485.01793696 2025-03-18,03:38:28.000,77,11083769,13085,0,1742269107,13008.495260239994,23.933840220001002,53485.12274376001 2025-03-18,03:38:29.000,77,11083766,12805,0,1742269108,13008.582832269989,23.919741960002284,53485.24152480001 2025-03-18,03:38:30.000,77,11083767,12565,0,1742269109,13008.670404299999,23.912692830002925,53485.32537024 2025-03-18,03:38:31.000,77,11083788,12565,0,1742269110,13008.697349539994,23.884496309998212,53485.43017704 2025-03-18,03:38:32.000,77,11083790,12765,0,1742269111,13008.82533942999,23.94088935000036,53485.48607400001 2025-03-18,03:38:33.000,77,11083815,12685,0,1742269112,13008.85228467,23.94793847999972,53485.52799672 2025-03-18,03:38:34.000,77,11083764,12685,0,1742269113,13008.91291146,23.95498760999908,53485.6956876 2025-03-18,03:38:35.000,77,11083790,12885,0,1742269114,13008.939856699995,23.94793847999972,53485.800494400006 2025-03-18,03:38:36.000,77,11083815,13085,0,1742269115,13008.98701086999,23.99023326000315,53485.898314080005 2025-03-18,03:38:37.000,77,11083767,13005,0,1742269116,13009.067846589991,24.025478909999947,53485.91228832001 2025-03-18,03:38:38.000,77,11083788,13085,0,1742269117,13009.04763765999,24.01138065000123,53486.0450436 2025-03-18,03:38:39.000,77,11083810,12765,0,1742269118,13009.11500076,23.99728239000251,53486.135876160006 2025-03-18,03:38:40.000,77,11083801,12845,0,1742269119,13009.168891239991,23.94793847999972,53486.2197216 2025-03-18,03:38:41.000,77,11083753,12885,0,1742269120,13009.189100169991,23.919741960002284,53486.32452840001 2025-03-18,03:38:42.000,77,11083771,12965,0,1742269121,13009.249726959992,23.933840220001002,53486.43632232 2025-03-18,03:38:43.000,77,11083763,12845,0,1742269122,13009.263199579997,23.94088935000036,53486.46427080001 2025-03-18,03:38:44.000,77,11083782,12885,0,1742269123,13009.269935889992,23.95498760999908,53486.59702608 2025-03-18,03:38:45.000,77,11083816,12845,0,1742269124,13009.330562679992,23.912692830002925,53486.64593592 2025-03-18,03:38:46.000,77,11083826,12965,0,1742269125,13009.404662089997,23.877447179998853,53486.79266544 2025-03-18,03:38:47.000,77,11083799,12965,0,1742269126,13009.465288879997,23.856299790000776,53486.83458816 2025-03-18,03:38:48.000,77,11083768,12605,0,1742269127,13009.532651979993,23.842201530002058,53486.974330560006 2025-03-18,03:38:49.000,77,11083801,12725,0,1742269128,13009.559597220003,23.82810327000334,53487.03721464 2025-03-18,03:38:50.000,77,11083815,13125,0,1742269129,13009.606751389998,23.82105414000398,53487.1280472 2025-03-18,03:38:51.000,77,11083811,12805,0,1742269130,13009.653905559993,23.81400501000462,53487.239841120005 2025-03-18,03:38:52.000,77,11083780,12765,0,1742269131,13009.721268659989,23.77875936000055,53487.27477672 2025-03-18,03:38:53.000,77,11083819,12525,0,1742269132,13009.802104379989,23.799906749998627,53487.41451912 2025-03-18,03:38:54.000,77,11083777,12965,0,1742269133,13009.876203789994,23.82810327000334,53487.477403200006 2025-03-18,03:38:55.000,77,11083836,12885,0,1742269134,13009.90988534,23.856299790000776,53487.60317136 2025-03-18,03:38:56.000,77,11083806,12725,0,1742269135,13010.03113892,23.8351524000027,53487.67304256 2025-03-18,03:38:57.000,77,11083777,12765,0,1742269136,13010.078293089995,23.82105414000398,53487.756887999996 2025-03-18,03:38:58.000,77,11083787,12645,0,1742269137,13010.138919879995,23.78580848999991,53487.861694800005 2025-03-18,03:38:59.000,77,11083788,12845,0,1742269138,13010.24670083999,23.799906749998627,53487.93156600001 2025-03-18,03:39:00.000,77,11083754,12965,0,1742269139,13010.354481800001,23.82105414000398,53488.02239856001 2025-03-18,03:39:01.000,77,11083768,12805,0,1742269140,13010.421844899996,23.842201530002058,53488.14117960001 2025-03-18,03:39:02.000,77,11083772,12765,0,1742269141,13010.522889549997,23.877447179998853,53488.259960639996 2025-03-18,03:39:03.000,77,11083762,13125,0,1742269142,13010.610461579992,23.898594570004207,53488.37874168 2025-03-18,03:39:04.000,77,11083814,13085,0,1742269143,13010.691297299993,23.926791090001643,53488.51149696 2025-03-18,03:39:05.000,77,11083785,13085,0,1742269144,13010.826023499998,23.983184130003792,53488.58835528 2025-03-18,03:39:06.000,77,11083799,12805,0,1742269145,13010.947277079998,24.01138065000123,53488.74207192001 2025-03-18,03:39:07.000,77,11083783,12965,0,1742269146,13011.068530659999,24.074822820002737,53488.867840080005 2025-03-18,03:39:08.000,77,11083808,12805,0,1742269147,13011.16957531,24.088921080001455,53488.97963400001 2025-03-18,03:39:09.000,77,11083823,12805,0,1742269148,13011.317774129995,24.103019340000174,53489.133350640004 2025-03-18,03:39:10.000,77,11083824,13005,0,1742269149,13011.40534615999,24.152363250002963,53489.22418320001 2025-03-18,03:39:11.000,77,11083762,12645,0,1742269150,13011.540072359996,24.208756289997837,53489.370912720005 2025-03-18,03:39:12.000,77,11083797,12885,0,1742269151,13011.708480109992,24.24400194000191,53489.48270664001 2025-03-18,03:39:13.000,77,11083790,13005,0,1742269152,13011.816261070002,24.258100200000627,53489.601487679996 2025-03-18,03:39:14.000,77,11083825,12805,0,1742269153,13011.971196199993,24.300394980004057,53489.755204320005 2025-03-18,03:39:15.000,77,11083807,12765,0,1742269154,13012.099186089989,24.307444110003416,53489.89494672001 2025-03-18,03:39:16.000,77,11083764,12805,0,1742269155,13012.173285499994,24.314493240002776,53490.027702 2025-03-18,03:39:17.000,77,11083797,12645,0,1742269156,13012.34169324999,24.377935410004284,53490.21635424 2025-03-18,03:39:18.000,77,11083816,12485,0,1742269157,13012.516837309995,24.40613193000172,53490.34910952001 2025-03-18,03:39:19.000,77,11083748,13045,0,1742269158,13012.638090889996,24.46252497000387,53490.474877680004 2025-03-18,03:39:20.000,77,11083757,12885,0,1742269159,13012.766080779991,24.5259671399981,53490.63558144001 2025-03-18,03:39:21.000,77,11083816,12805,0,1742269160,13012.833443880001,24.540065400004096,53490.75436248001 2025-03-18,03:39:22.000,77,11083745,12805,0,1742269161,13012.961433769997,24.57531105000089,53490.90807912 2025-03-18,03:39:23.000,77,11083780,12885,0,1742269162,13013.116368900002,24.554163660002814,53491.026860160004 2025-03-18,03:39:24.000,77,11083784,12805,0,1742269163,13013.203940929998,24.63170409000304,53491.22948664 2025-03-18,03:39:25.000,77,11083822,12965,0,1742269164,13013.318458199989,24.6387532200024,53491.35525480001 2025-03-18,03:39:26.000,77,11083832,12885,0,1742269165,13013.419502849989,24.64580235000176,53491.47403584001 2025-03-18,03:39:27.000,77,11083787,12765,0,1742269166,13013.5879106,24.6387532200024,53491.669675200006 2025-03-18,03:39:28.000,77,11083818,13165,0,1742269167,13013.72263679999,24.64580235000176,53491.78146912 2025-03-18,03:39:29.000,77,11083802,12845,0,1742269168,13013.837154069995,24.652851480001118,53491.90723728001 2025-03-18,03:39:30.000,77,11083815,13045,0,1742269169,13013.958407649996,24.666949739999836,53492.08191528 2025-03-18,03:39:31.000,77,11083803,13125,0,1742269170,13014.133551710001,24.673998869999195,53492.2286448 2025-03-18,03:39:32.000,77,11083762,12565,0,1742269171,13014.308695769992,24.69514626000455,53492.45223264 2025-03-18,03:39:33.000,77,11083777,12925,0,1742269172,13014.456894589988,24.688097129997914,53492.58498792 2025-03-18,03:39:34.000,77,11083801,12805,0,1742269173,13014.571411859994,24.69514626000455,53492.724730320006 2025-03-18,03:39:35.000,77,11083779,12845,0,1742269174,13014.706138059999,24.681047999998555,53492.843511360006 2025-03-18,03:39:36.000,77,11083830,12845,0,1742269175,13014.88801843,24.702195390003908,53492.990240880004 2025-03-18,03:39:37.000,77,11083838,12565,0,1742269176,13015.0698988,24.709244520003267,53493.12299616 2025-03-18,03:39:38.000,77,11083812,12765,0,1742269177,13015.197888689996,24.666949739999836,53493.29767416001 2025-03-18,03:39:39.000,77,11083792,13005,0,1742269178,13015.332614890001,24.659900610000477,53493.46536504001 2025-03-18,03:39:40.000,77,11083793,12805,0,1742269179,13015.487550019992,24.652851480001118,53493.63305592001 2025-03-18,03:39:41.000,77,11083770,12805,0,1742269180,13015.629012529993,24.6387532200024,53493.779785440005 2025-03-18,03:39:42.000,77,11083805,12725,0,1742269181,13015.777211349989,24.69514626000455,53493.89157936001 2025-03-18,03:39:43.000,77,11083786,12765,0,1742269182,13015.837838139989,24.709244520003267,53494.066257360006 2025-03-18,03:39:44.000,77,11083781,12765,0,1742269183,13015.992773269994,24.744490170000063,53494.282858080005 2025-03-18,03:39:45.000,77,11083797,12565,0,1742269184,13016.08708161,24.75858842999878,53494.39465200001 2025-03-18,03:39:46.000,77,11083735,12965,0,1742269185,13016.22180780999,24.730391910001345,53494.520420160006 2025-03-18,03:39:47.000,77,11083778,12725,0,1742269186,13016.30937984,24.786784950003494,53494.6741368 2025-03-18,03:39:48.000,77,11083765,12725,0,1742269187,13016.417160799996,24.793834080002853,53494.86278904 2025-03-18,03:39:49.000,77,11083767,13285,0,1742269188,13016.551887000001,24.786784950003494,53494.99554432001 2025-03-18,03:39:50.000,77,11083809,13045,0,1742269189,13016.605777479992,24.800883210002212,53495.17720944 2025-03-18,03:39:51.000,77,11083805,13085,0,1742269190,13016.713558440002,24.82907972999965,53495.337913200005 2025-03-18,03:39:52.000,77,11083803,12685,0,1742269191,13016.794394160002,24.82907972999965,53495.49162984 2025-03-18,03:39:53.000,77,11083809,12845,0,1742269192,13016.875229879988,24.836128859999008,53495.61041088 2025-03-18,03:39:54.000,77,11083785,13005,0,1742269193,13016.908911429993,24.885472770001797,53495.743166160006 2025-03-18,03:39:55.000,77,11083816,12925,0,1742269194,13017.030165009994,24.927767549997952,53495.92483128 2025-03-18,03:39:56.000,77,11083774,12845,0,1742269195,13017.111000729994,24.906620159999875,53496.06457368 2025-03-18,03:39:57.000,77,11083798,12925,0,1742269196,13017.15815489999,24.913669289999234,53496.19034184001 2025-03-18,03:39:58.000,77,11083840,12805,0,1742269197,13017.21878168999,24.963013200002024,53496.30213576 2025-03-18,03:39:59.000,77,11083786,12765,0,1742269198,13017.29961740999,24.955964070002665,53496.46982664 2025-03-18,03:40:00.000,77,11083831,12605,0,1742269199,13017.31982633999,24.99120971999946,53496.55367208001 2025-03-18,03:40:01.000,77,11083752,12845,0,1742269200,13017.36698051,25.00530797999818,53496.7353372 2025-03-18,03:40:02.000,77,11083828,12965,0,1742269201,13017.40739837,25.05465189000097,53496.81918264001 2025-03-18,03:40:03.000,77,11083824,12885,0,1742269202,13017.46802516,25.019406240004173,53496.93796368001 2025-03-18,03:40:04.000,77,11083802,12725,0,1742269203,13017.46128884999,25.012357110004814,53497.10565456001 2025-03-18,03:40:05.000,77,11083824,12565,0,1742269204,13017.46802516,25.019406240004173,53497.21046136 2025-03-18,03:40:06.000,77,11083744,13005,0,1742269205,13017.50170670999,25.019406240004173,53497.301293920005 2025-03-18,03:40:07.000,77,11083798,12805,0,1742269206,13017.52191563999,25.05465189000097,53497.33622952 2025-03-18,03:40:08.000,77,11083792,12925,0,1742269207,13017.52191563999,25.05465189000097,53497.468984800005 2025-03-18,03:40:09.000,77,11083812,12845,0,1742269208,13017.535388259996,25.082848409998405,53497.587765840006 2025-03-18,03:40:10.000,77,11083841,12645,0,1742269209,13017.54886088,25.118094060002477,53497.67859840001 2025-03-18,03:40:11.000,77,11083779,12965,0,1742269210,13017.58927874,25.181536230003985,53497.79039232 2025-03-18,03:40:12.000,77,11083825,12765,0,1742269211,13017.622960289991,25.195634490002703,53497.89519912001 2025-03-18,03:40:13.000,77,11083818,12685,0,1742269212,13017.697059699996,25.244978399998217,53497.97904456 2025-03-18,03:40:14.000,77,11083798,12645,0,1742269213,13017.676850769996,25.26612579000357,53498.11179984001 2025-03-18,03:40:15.000,77,11083817,12965,0,1742269214,13017.750950180001,25.308420569999726,53498.19564528 2025-03-18,03:40:16.000,77,11083741,12845,0,1742269215,13017.791368040002,25.343666220003797,53498.30045208001 2025-03-18,03:40:17.000,77,11083807,12805,0,1742269216,13017.831785900002,25.364813610001875,53498.34936192001 2025-03-18,03:40:18.000,77,11083858,13005,0,1742269217,13017.858731139997,25.39301012999931,53498.39827176001 2025-03-18,03:40:19.000,77,11083816,12885,0,1742269218,13017.872203760002,25.435304910002742,53498.50307856 2025-03-18,03:40:20.000,77,11083777,12805,0,1742269219,13017.905885309992,25.470550559999538,53498.56596264001 2025-03-18,03:40:21.000,77,11083743,12765,0,1742269220,13017.946303169992,25.50579621000361,53498.66378232001 2025-03-18,03:40:22.000,77,11083829,12645,0,1742269221,13017.986721029993,25.51284534000297,53498.71967928 2025-03-18,03:40:23.000,77,11083767,12885,0,1742269222,13018.013666270002,25.583336640003836,53498.83846032 2025-03-18,03:40:24.000,77,11083742,12725,0,1742269223,13018.040611509998,25.61858229000063,53498.89435728 2025-03-18,03:40:25.000,77,11083801,12845,0,1742269224,13018.006929959993,25.61858229000063,53498.908331520004 2025-03-18,03:40:26.000,77,11083777,13045,0,1742269225,13018.121447229998,25.61858229000063,53499.0061512 2025-03-18,03:40:27.000,77,11083760,12645,0,1742269226,13018.094501989988,25.653827940004703,53499.11794512001 2025-03-18,03:40:28.000,77,11083811,12885,0,1742269227,13018.101238299998,25.590385770003195,53499.13191936 2025-03-18,03:40:29.000,77,11083786,13005,0,1742269228,13018.107974609993,25.63268054999935,53499.20179056 2025-03-18,03:40:30.000,77,11083810,12525,0,1742269229,13018.148392469993,25.696122720000858,53499.27166176 2025-03-18,03:40:31.000,77,11083837,13005,0,1742269230,13018.168601399993,25.66792620000342,53499.38345568001 2025-03-18,03:40:32.000,77,11083787,12645,0,1742269231,13018.229228189994,25.696122720000858,53499.40441704001 2025-03-18,03:40:33.000,77,11083817,12805,0,1742269232,13018.222491879998,25.73841750000429,53499.42537840001 2025-03-18,03:40:34.000,77,11083789,12845,0,1742269233,13018.276382359989,25.752515760003007,53499.530185200005 2025-03-18,03:40:35.000,77,11083806,12965,0,1742269234,13018.310063909994,25.787761409999803,53499.60704352 2025-03-18,03:40:36.000,77,11083748,12805,0,1742269235,13018.31680021999,25.823007060003874,53499.66294048 2025-03-18,03:40:37.000,77,11083802,12685,0,1742269236,13018.343745459999,25.823007060003874,53499.73979880001 2025-03-18,03:40:38.000,77,11083757,12725,0,1742269237,13018.37742700999,25.823007060003874,53499.76076016001 2025-03-18,03:40:39.000,77,11083850,13045,0,1742269238,13018.363954389999,25.815957930004515,53499.816657120005 2025-03-18,03:40:40.000,77,11083786,13005,0,1742269239,13018.41784486999,25.837105320002593,53499.85857984001 2025-03-18,03:40:41.000,77,11083749,12965,0,1742269240,13018.46499904,25.823007060003874,53499.92146392 2025-03-18,03:40:42.000,77,11083755,12725,0,1742269241,13018.431317489994,25.773663150001084,53500.0192836 2025-03-18,03:40:43.000,77,11083813,12965,0,1742269242,13018.390899629994,25.787761409999803,53499.99832224 2025-03-18,03:40:44.000,77,11083779,12645,0,1742269243,13018.39763593999,25.752515760003007,53500.05421920001 2025-03-18,03:40:45.000,77,11083772,13045,0,1742269244,13018.41784486999,25.73841750000429,53500.11011616 2025-03-18,03:40:46.000,77,11083790,12965,0,1742269245,13018.37742700999,25.780712280000444,53500.200948720005 2025-03-18,03:40:47.000,77,11083766,12805,0,1742269246,13018.42458118,25.724319239998295,53500.26383280001 2025-03-18,03:40:48.000,77,11083802,12885,0,1742269247,13018.411108559994,25.703171850000217,53500.27780704 2025-03-18,03:40:49.000,77,11083832,12925,0,1742269248,13018.370690699994,25.660877070004062,53500.36165248001 2025-03-18,03:40:50.000,77,11083786,13085,0,1742269249,13018.390899629994,25.590385770003195,53500.32671688 2025-03-18,03:40:51.000,77,11083774,12765,0,1742269250,13018.42458118,25.597434900002554,53500.417549440004 2025-03-18,03:40:52.000,77,11083791,12765,0,1742269251,13018.343745459999,25.541041860000405,53500.4035752 2025-03-18,03:40:53.000,77,11083817,12725,0,1742269252,13018.31680021999,25.51284534000297,53500.45248504 2025-03-18,03:40:54.000,77,11083775,12965,0,1742269253,13018.296591289989,25.435304910002742,53500.487420640005 2025-03-18,03:40:55.000,77,11083771,12965,0,1742269254,13018.262909739999,25.378911870000593,53500.51536912 2025-03-18,03:40:56.000,77,11083801,12605,0,1742269255,13018.256173429989,25.308420569999726,53500.550304719996 2025-03-18,03:40:57.000,77,11083776,12965,0,1742269256,13018.242700809998,25.244978399998217,53500.62716304001 2025-03-18,03:40:58.000,77,11083754,12965,0,1742269257,13018.222491879998,25.181536230003985,53500.59222744 2025-03-18,03:40:59.000,77,11083730,12525,0,1742269258,13018.242700809998,25.089897539997764,53500.6131888 2025-03-18,03:41:00.000,77,11083809,12925,0,1742269259,13018.209019259994,25.05465189000097,53500.57825320001 2025-03-18,03:41:01.000,77,11083767,12805,0,1742269260,13018.195546639989,24.99120971999946,53500.6131888 2025-03-18,03:41:02.000,77,11083784,12965,0,1742269261,13018.168601399993,24.927767549997952,53500.71100848 2025-03-18,03:41:03.000,77,11083790,12965,0,1742269262,13018.202282949998,24.87137451000308,53500.64113728 2025-03-18,03:41:04.000,77,11083813,12925,0,1742269263,13018.222491879998,24.779735820004134,53500.704021360005 2025-03-18,03:41:05.000,77,11083810,12845,0,1742269264,13018.256173429989,24.80793234000157,53500.717995599996 2025-03-18,03:41:06.000,77,11083793,12725,0,1742269265,13018.289854979994,24.716293650002626,53500.773892560006 2025-03-18,03:41:07.000,77,11083769,12765,0,1742269266,13018.350481769994,24.673998869999195,53500.79485392001 2025-03-18,03:41:08.000,77,11083806,12925,0,1742269267,13018.370690699994,24.610556699997687,53500.752931200004 2025-03-18,03:41:09.000,77,11083796,12885,0,1742269268,13018.41784486999,24.603507569998328,53500.7878668 2025-03-18,03:41:10.000,77,11083773,12765,0,1742269269,13018.46499904,24.59645843999897,53500.82978952 2025-03-18,03:41:11.000,77,11083796,12725,0,1742269270,13018.491944279995,24.554163660002814,53500.920622080004 2025-03-18,03:41:12.000,77,11083829,12685,0,1742269271,13018.512153209995,24.511868879999383,53500.89267360001 2025-03-18,03:41:13.000,77,11083851,12805,0,1742269272,13018.54583476,24.476623230002588,53500.91363496001 2025-03-18,03:41:14.000,77,11083804,12725,0,1742269273,13018.613197859995,24.448426709997875,53500.9276092 2025-03-18,03:41:15.000,77,11083744,12925,0,1742269274,13018.68056095999,24.392033670003002,53500.96254480001 2025-03-18,03:41:16.000,77,11083793,12725,0,1742269275,13018.74792406,24.39908280000236,53501.01844176 2025-03-18,03:41:17.000,77,11083756,12685,0,1742269276,13018.815287159996,24.377935410004284,53501.01844176 2025-03-18,03:41:18.000,77,11083789,12885,0,1742269277,13018.855705019996,24.392033670003002,53501.00446752 2025-03-18,03:41:19.000,77,11083780,12965,0,1742269278,13018.950013360001,24.39908280000236,53501.07433872 2025-03-18,03:41:20.000,77,11083818,13005,0,1742269279,13019.051058010002,24.39908280000236,53501.12324856 2025-03-18,03:41:21.000,77,11083791,13045,0,1742269280,13019.152102660002,24.42023019000044,53501.19311976 2025-03-18,03:41:22.000,77,11083788,12685,0,1742269281,13019.232938380002,24.45547584000451,53501.207094000005 2025-03-18,03:41:23.000,77,11083808,12805,0,1742269282,13019.286828859993,24.441377579998516,53501.26299096 2025-03-18,03:41:24.000,77,11083818,12965,0,1742269283,13019.428291369994,24.448426709997875,53501.35382352 2025-03-18,03:41:25.000,77,11083759,12685,0,1742269284,13019.502390779999,24.441377579998516,53501.325875040005 2025-03-18,03:41:26.000,77,11083799,13165,0,1742269285,13019.610171739994,24.434328449999157,53501.40273336 2025-03-18,03:41:27.000,77,11083809,12565,0,1742269286,13019.68427115,24.39908280000236,53501.472604560004 2025-03-18,03:41:28.000,77,11083853,12965,0,1742269287,13019.792052109995,24.37088627999765,53501.493565920005 2025-03-18,03:41:29.000,77,11083788,12765,0,1742269288,13019.90656938,24.384984540003643,53501.58439848001 2025-03-18,03:41:30.000,77,11083782,12765,0,1742269289,13019.96719617,24.39908280000236,53501.6263212 2025-03-18,03:41:31.000,77,11083810,12925,0,1742269290,13020.101922369991,24.42023019000044,53501.68920528 2025-03-18,03:41:32.000,77,11083769,13205,0,1742269291,13020.142340229992,24.35678801999893,53501.79401208 2025-03-18,03:41:33.000,77,11083796,12885,0,1742269292,13020.196230709997,24.335640630000853,53501.80099920001 2025-03-18,03:41:34.000,77,11083779,12605,0,1742269293,13020.304011669992,24.307444110003416,53501.85689616 2025-03-18,03:41:35.000,77,11083796,12845,0,1742269294,13020.378111079997,24.307444110003416,53501.91978024001 2025-03-18,03:41:36.000,77,11083764,12805,0,1742269295,13020.465683109993,24.279247589998704,53501.96869008001 2025-03-18,03:41:37.000,77,11083827,12685,0,1742269296,13020.512837279988,24.272198459999345,53502.01759992001 2025-03-18,03:41:38.000,77,11083792,13005,0,1742269297,13020.573464069988,24.272198459999345,53502.080484 2025-03-18,03:41:39.000,77,11083789,12965,0,1742269298,13020.634090859989,24.251051070001267,53502.10144536 2025-03-18,03:41:40.000,77,11083803,12605,0,1742269299,13020.701453959999,24.22990368000319,53502.18529080001 2025-03-18,03:41:41.000,77,11083796,12805,0,1742269300,13020.77555336999,24.201707159998477,53502.27612336001 2025-03-18,03:41:42.000,77,11083831,12765,0,1742269301,13020.83618015999,24.19465802999912,53502.2900976 2025-03-18,03:41:43.000,77,11083843,12805,0,1742269302,13020.89680694999,24.145314120003604,53502.33900744 2025-03-18,03:41:44.000,77,11083816,12845,0,1742269303,13020.98437898,24.145314120003604,53502.450801360006 2025-03-18,03:41:45.000,77,11083792,12805,0,1742269304,13021.031533149995,24.088921080001455,53502.48573696 2025-03-18,03:41:46.000,77,11083784,12925,0,1742269305,13021.10563256,24.06072456000402,53502.56259528 2025-03-18,03:41:47.000,77,11083806,12805,0,1742269306,13021.14605042,24.074822820002737,53502.56259528 2025-03-18,03:41:48.000,77,11083779,12605,0,1742269307,13021.16625935,24.074822820002737,53502.63945360001 2025-03-18,03:41:49.000,77,11083812,12925,0,1742269308,13021.253831379996,24.095970210000814,53502.66041496001 2025-03-18,03:41:50.000,77,11083750,12805,0,1742269309,13021.307721860001,24.103019340000174,53502.75823464001 2025-03-18,03:41:51.000,77,11083783,13005,0,1742269310,13021.381821269992,24.088921080001455,53502.786183120006 2025-03-18,03:41:52.000,77,11083798,12685,0,1742269311,13021.435711749997,24.095970210000814,53502.814131600004 2025-03-18,03:41:53.000,77,11083772,12965,0,1742269312,13021.455920679997,24.06072456000402,53502.84208008 2025-03-18,03:41:54.000,77,11083827,13085,0,1742269313,13021.543492709992,24.039577169998665,53502.932912640004 2025-03-18,03:41:55.000,77,11083784,12685,0,1742269314,13021.590646880002,24.039577169998665,53503.01675808 2025-03-18,03:41:56.000,77,11083810,12925,0,1742269315,13021.637801049998,24.00433152000187,53503.002783840006 2025-03-18,03:41:57.000,77,11083797,12805,0,1742269316,13021.711900460003,24.01138065000123,53503.10759064 2025-03-18,03:41:58.000,77,11083821,12645,0,1742269317,13021.745582009993,23.99023326000315,53503.170474720006 2025-03-18,03:41:59.000,77,11083771,13165,0,1742269318,13021.819681419998,23.99023326000315,53503.17746184 2025-03-18,03:42:00.000,77,11083756,13005,0,1742269319,13021.853362969989,23.99023326000315,53503.2333588 2025-03-18,03:42:01.000,77,11083772,13085,0,1742269320,13021.940934999999,23.99023326000315,53503.32419136 2025-03-18,03:42:02.000,77,11083800,12605,0,1742269321,13022.028507029994,23.983184130003792,53503.36611408 2025-03-18,03:42:03.000,77,11083773,12685,0,1742269322,13022.09587012999,23.983184130003792,53503.40104968 2025-03-18,03:42:04.000,77,11083784,12965,0,1742269323,13022.12281537,23.99728239000251,53503.456946640006 2025-03-18,03:42:05.000,77,11083825,12885,0,1742269324,13022.17670584999,24.018429780000588,53503.54079208 2025-03-18,03:42:06.000,77,11083730,12925,0,1742269325,13022.24406895,24.039577169998665,53503.54777920001 2025-03-18,03:42:07.000,77,11083833,12765,0,1742269326,13022.32490467,24.081871950002096,53503.673547360006 2025-03-18,03:42:08.000,77,11083777,12765,0,1742269327,13022.372058839996,24.110068469999533,53503.673547360006 2025-03-18,03:42:09.000,77,11083773,12965,0,1742269328,13022.432685629996,24.095970210000814,53503.722457200005 2025-03-18,03:42:10.000,77,11083763,12805,0,1742269329,13022.48657611,24.110068469999533,53503.79931552 2025-03-18,03:42:11.000,77,11083762,12925,0,1742269330,13022.547202900001,24.152363250002963,53503.820276880004 2025-03-18,03:42:12.000,77,11083769,12925,0,1742269331,13022.567411830001,24.17351064000104,53503.8971352 2025-03-18,03:42:13.000,77,11083794,12965,0,1742269332,13022.614565999997,24.17351064000104,53503.93207080001 2025-03-18,03:42:14.000,77,11083797,12725,0,1742269333,13022.668456480002,24.208756289997837,53504.02989048001 2025-03-18,03:42:15.000,77,11083786,12605,0,1742269334,13022.735819579997,24.19465802999912,53504.106748800004 2025-03-18,03:42:16.000,77,11083794,12685,0,1742269335,13022.803182679992,24.24400194000191,53504.11373592 2025-03-18,03:42:17.000,77,11083764,13085,0,1742269336,13022.877282089998,24.279247589998704,53504.21854272001 2025-03-18,03:42:18.000,77,11083809,12805,0,1742269337,13022.910963640003,24.314493240002776,53504.26046544 2025-03-18,03:42:19.000,77,11083772,12885,0,1742269338,13023.012008289988,24.335640630000853,53504.23950408 2025-03-18,03:42:20.000,77,11083771,12925,0,1742269339,13023.065898769994,24.384984540003643,53504.351298 2025-03-18,03:42:21.000,77,11083756,13085,0,1742269340,13023.139998179999,24.41318106000108,53504.40719496 2025-03-18,03:42:22.000,77,11083776,12845,0,1742269341,13023.23430651999,24.41318106000108,53504.53995024 2025-03-18,03:42:23.000,77,11083764,12685,0,1742269342,13023.308405929994,24.441377579998516,53504.53995024 2025-03-18,03:42:24.000,77,11083798,12605,0,1742269343,13023.328614859995,24.46252497000387,53504.61680856 2025-03-18,03:42:25.000,77,11083779,12805,0,1742269344,13023.33535116999,24.518918009998742,53504.63776992 2025-03-18,03:42:26.000,77,11083783,13125,0,1742269345,13023.41618688999,24.554163660002814,53504.71462824 2025-03-18,03:42:27.000,77,11083776,13085,0,1742269346,13023.46334106,24.561212790002173,53504.78449944 2025-03-18,03:42:28.000,77,11083785,12725,0,1742269347,13023.50375892,24.58940930999961,53504.84039640001 2025-03-18,03:42:29.000,77,11083785,13125,0,1742269348,13023.56438571,24.59645843999897,53504.85437064 2025-03-18,03:42:30.000,77,11083773,12845,0,1742269349,13023.60480357,24.603507569998328,53504.95917744001 2025-03-18,03:42:31.000,77,11083767,12925,0,1742269350,13023.66543036,24.603507569998328,53504.9801388 2025-03-18,03:42:32.000,77,11083799,13165,0,1742269351,13023.759738699991,24.59645843999897,53505.07795848 2025-03-18,03:42:33.000,77,11083787,12805,0,1742269352,13023.840574419992,24.62465496000368,53505.14084256 2025-03-18,03:42:34.000,77,11083777,12725,0,1742269353,13023.941619069992,24.64580235000176,53505.15481680001 2025-03-18,03:42:35.000,77,11083826,12965,0,1742269354,13024.002245859992,24.652851480001118,53505.22468800001 2025-03-18,03:42:36.000,77,11083768,12565,0,1742269355,13024.123499439993,24.64580235000176,53505.2596236 2025-03-18,03:42:37.000,77,11083821,12525,0,1742269356,13024.163917299993,24.63170409000304,53505.30853344 2025-03-18,03:42:38.000,77,11083758,12605,0,1742269357,13024.271698259989,24.58236018000025,53505.40635312 2025-03-18,03:42:39.000,77,11083830,12965,0,1742269358,13024.305379809994,24.58236018000025,53505.45526296 2025-03-18,03:42:40.000,77,11083806,12965,0,1742269359,13024.332325049989,24.568261920001532,53505.48321144 2025-03-18,03:42:41.000,77,11083827,12765,0,1742269360,13024.386215529994,24.554163660002814,53505.518147040006 2025-03-18,03:42:42.000,77,11083758,12925,0,1742269361,13024.487260179994,24.5259671399981,53505.574044 2025-03-18,03:42:43.000,77,11083830,12885,0,1742269362,13024.527678039994,24.5259671399981,53505.60199248 2025-03-18,03:42:44.000,77,11083774,12525,0,1742269363,13024.58156852,24.490721490001306,53505.636928080006 2025-03-18,03:42:45.000,77,11083711,13045,0,1742269364,13024.709558409995,24.46957410000323,53505.69282504 2025-03-18,03:42:46.000,77,11083737,12885,0,1742269365,13024.82407568,24.46252497000387,53505.76269624 2025-03-18,03:42:47.000,77,11083794,13085,0,1742269366,13024.9049114,24.46957410000323,53505.79763184001 2025-03-18,03:42:48.000,77,11083775,12605,0,1742269367,13025.005956050001,24.45547584000451,53505.87449016001 2025-03-18,03:42:49.000,77,11083786,12965,0,1742269368,13025.093528079997,24.441377579998516,53505.96532272001 2025-03-18,03:42:50.000,77,11083804,12805,0,1742269369,13025.208045350002,24.42023019000044,53506.00724544 2025-03-18,03:42:51.000,77,11083803,12965,0,1742269370,13025.261935829993,24.41318106000108,53506.098078 2025-03-18,03:42:52.000,77,11083751,12845,0,1742269371,13025.349507860003,24.39908280000236,53506.19589768 2025-03-18,03:42:53.000,77,11083775,12685,0,1742269372,13025.450552509988,24.40613193000172,53506.25878176001 2025-03-18,03:42:54.000,77,11083776,12725,0,1742269373,13025.511179299989,24.40613193000172,53506.29371736 2025-03-18,03:42:55.000,77,11083825,13205,0,1742269374,13025.625696569994,24.42023019000044,53506.272756 2025-03-18,03:42:56.000,77,11083774,12805,0,1742269375,13025.67285073999,24.39908280000236,53506.37756280001 2025-03-18,03:42:57.000,77,11083752,12645,0,1742269376,13025.74021384,24.37088627999765,53506.46839536001 2025-03-18,03:42:58.000,77,11083769,12925,0,1742269377,13025.77389538999,24.34973888999957,53506.49634384001 2025-03-18,03:42:59.000,77,11083755,12605,0,1742269378,13025.81431324999,24.321542370002135,53506.5522408 2025-03-18,03:43:00.000,77,11083775,12805,0,1742269379,13025.88167635,24.300394980004057,53506.63608624001 2025-03-18,03:43:01.000,77,11083793,12765,0,1742269380,13025.928830519995,24.286296719998063,53506.63608624001 2025-03-18,03:43:02.000,77,11083786,13125,0,1742269381,13025.949039449995,24.208756289997837,53506.71294456001 2025-03-18,03:43:03.000,77,11083800,12845,0,1742269382,13026.01640254999,24.152363250002963,53506.70595744 2025-03-18,03:43:04.000,77,11083765,12445,0,1742269383,13026.00292993,24.110068469999533,53506.83172560001 2025-03-18,03:43:05.000,77,11083810,12925,0,1742269384,13026.08376565,24.095970210000814,53506.85268696001 2025-03-18,03:43:06.000,77,11083780,12725,0,1742269385,13026.12418351,24.05367543000466,53506.89460968 2025-03-18,03:43:07.000,77,11083793,12765,0,1742269386,13026.070293029996,24.039577169998665,53506.9365324 2025-03-18,03:43:08.000,77,11083738,12725,0,1742269387,13026.097238269991,23.99728239000251,53506.99941648001 2025-03-18,03:43:09.000,77,11083791,12605,0,1742269388,13026.077029339991,23.96203673999844,53507.06928768001 2025-03-18,03:43:10.000,77,11083791,12925,0,1742269389,13026.137656129991,23.912692830002925,53507.09723616001 2025-03-18,03:43:11.000,77,11083790,12845,0,1742269390,13026.10397458,23.870398049999494,53507.10422328 2025-03-18,03:43:12.000,77,11083744,12605,0,1742269391,13026.144392440001,23.849250660001417,53507.1112104 2025-03-18,03:43:13.000,77,11083800,12845,0,1742269392,13026.171337679996,23.806955879997986,53507.11819752001 2025-03-18,03:43:14.000,77,11083813,12605,0,1742269393,13026.164601370001,23.78580848999991,53507.20204296 2025-03-18,03:43:15.000,77,11083760,13005,0,1742269394,13026.178073989991,23.736464580004395,53507.22300432 2025-03-18,03:43:16.000,77,11083792,12685,0,1742269395,13026.164601370001,23.687120670001605,53507.20903008 2025-03-18,03:43:17.000,77,11083769,12925,0,1742269396,13026.157865059991,23.5884328500033,53507.29986264 2025-03-18,03:43:18.000,77,11083794,13045,0,1742269397,13026.245437090001,23.574334590004582,53507.29986264 2025-03-18,03:43:19.000,77,11083805,13125,0,1742269398,13026.265646020001,23.454499380000925,53507.320824 2025-03-18,03:43:20.000,77,11083781,12965,0,1742269399,13026.272382329997,23.36286069000198,53507.32781112 2025-03-18,03:43:21.000,77,11083795,12925,0,1742269400,13026.265646020001,23.299418520000472,53507.37672096 2025-03-18,03:43:22.000,77,11083767,12805,0,1742269401,13026.292591259997,23.257123740004317,53507.34877248 2025-03-18,03:43:23.000,77,11083775,12965,0,1742269402,13026.306063880002,23.235976349998964,53507.3906952 2025-03-18,03:43:24.000,77,11083803,12845,0,1742269403,13026.373426979997,23.18663244000345,53507.39768232 2025-03-18,03:43:25.000,77,11083820,12885,0,1742269404,13026.386899600002,23.102042880003864,53507.38370808001 2025-03-18,03:43:26.000,77,11083804,12565,0,1742269405,13026.460999009993,23.038600710002356,53507.4256308 2025-03-18,03:43:27.000,77,11083843,12605,0,1742269406,13026.494680559998,23.003355059998285,53507.40466944001 2025-03-18,03:43:28.000,77,11083772,12645,0,1742269407,13026.541834729993,22.996305929998925,53507.495502 2025-03-18,03:43:29.000,77,11083771,12685,0,1742269408,13026.622670449993,22.982207670000207,53507.47454064001 2025-03-18,03:43:30.000,77,11083803,12965,0,1742269409,13026.656351999998,22.9187654999987,53507.48152776001 2025-03-18,03:43:31.000,77,11083821,12845,0,1742269410,13026.723715099994,22.876470720002544,53507.52345048001 2025-03-18,03:43:32.000,77,11083793,13125,0,1742269411,13026.797814509999,22.834175939999113,53507.60030880001 2025-03-18,03:43:33.000,77,11083782,12845,0,1742269412,13026.804550819994,22.820077680000395,53507.62127016001 2025-03-18,03:43:34.000,77,11083814,13005,0,1742269413,13026.87191391999,22.813028550001036,53507.67018000001 2025-03-18,03:43:35.000,77,11083781,12845,0,1742269414,13026.885386539994,22.74253725000017,53507.68415424 2025-03-18,03:43:36.000,77,11083815,12885,0,1742269415,13026.91906809,22.67909507999866,53507.698128480006 2025-03-18,03:43:37.000,77,11083778,12965,0,1742269416,13026.95948595,22.700242470004014,53507.76101256 2025-03-18,03:43:38.000,77,11083799,12765,0,1742269417,13027.01337642999,22.622702040003787,53507.74005120001 2025-03-18,03:43:39.000,77,11083820,12885,0,1742269418,13026.99316749999,22.608603779997793,53507.71908984001 2025-03-18,03:43:40.000,77,11083765,12885,0,1742269419,13027.006640119995,22.594505519999075,53507.76101256 2025-03-18,03:43:41.000,77,11083836,12885,0,1742269420,13027.026849049995,22.524014219998207,53507.74005120001 2025-03-18,03:43:42.000,77,11083812,13045,0,1742269421,13027.05379428999,22.50286683000013,53507.78197392 2025-03-18,03:43:43.000,77,11083808,13085,0,1742269422,13027.03358535999,22.51696508999885,53507.78896104001 2025-03-18,03:43:44.000,77,11083829,12765,0,1742269423,13027.047057979995,22.48876857000141,53507.90075496 2025-03-18,03:43:45.000,77,11083789,12885,0,1742269424,13027.07400321999,22.425326399999904,53507.89376784 2025-03-18,03:43:46.000,77,11083826,12645,0,1742269425,13027.047057979995,22.361884229998395,53507.914729200005 2025-03-18,03:43:47.000,77,11083789,12925,0,1742269426,13027.02011274,22.368933359997754,53507.88678072001 2025-03-18,03:43:48.000,77,11083817,13045,0,1742269427,13026.99990381,22.31958945000224,53507.92870344 2025-03-18,03:43:49.000,77,11083748,12725,0,1742269428,13026.95948595,22.28434379999817,53507.94267768 2025-03-18,03:43:50.000,77,11083813,12885,0,1742269429,13026.91233177999,22.256147280000732,53507.92870344 2025-03-18,03:43:51.000,77,11083824,12765,0,1742269430,13026.87191391999,22.213852500004577,53507.92171632 2025-03-18,03:43:52.000,77,11083776,13005,0,1742269431,13026.824759749994,22.164508590001788,53507.90774208001 2025-03-18,03:43:53.000,77,11083821,13045,0,1742269432,13026.777605579999,22.122213809998357,53507.99158752 2025-03-18,03:43:54.000,77,11083781,12885,0,1742269433,13026.784341889994,22.09401729000092,53507.97761328001 2025-03-18,03:43:55.000,77,11083773,12685,0,1742269434,13026.723715099994,22.030575119999412,53507.97062616 2025-03-18,03:43:56.000,77,11083808,12925,0,1742269435,13026.730451409989,22.002378600001975,53507.9496648 2025-03-18,03:43:57.000,77,11083790,13205,0,1742269436,13026.642879379993,22.016476860000694,53507.99857464 2025-03-18,03:43:58.000,77,11083814,13125,0,1742269437,13026.595725209998,21.938936430000467,53507.97761328001 2025-03-18,03:43:59.000,77,11083815,13045,0,1742269438,13026.575516279998,21.945985559999826,53507.97761328001 2025-03-18,03:44:00.000,77,11083776,12925,0,1742269439,13026.582252589993,21.882543389998318,53507.93569056001 2025-03-18,03:44:01.000,77,11083788,12965,0,1742269440,13026.568779970003,21.826150350003445,53507.93569056001 2025-03-18,03:44:02.000,77,11083811,12725,0,1742269441,13026.555307349998,21.783855570000014,53507.92171632 2025-03-18,03:44:03.000,77,11083804,12725,0,1742269442,13026.541834729993,21.727462529997865,53507.963639040005 2025-03-18,03:44:04.000,77,11083786,12925,0,1742269443,13026.555307349998,21.68516775000171,53507.90774208001 2025-03-18,03:44:05.000,77,11083763,12805,0,1742269444,13026.575516279998,21.656971230004274,53507.92171632 2025-03-18,03:44:06.000,77,11083777,12805,0,1742269445,13026.602461519993,21.593529060002766,53507.97761328001 2025-03-18,03:44:07.000,77,11083840,12925,0,1742269446,13026.636143069998,21.544185149999976,53507.99158752 2025-03-18,03:44:08.000,77,11083754,12765,0,1742269447,13026.683297239993,21.50189037000382,53507.963639040005 2025-03-18,03:44:09.000,77,11083801,12685,0,1742269448,13026.730451409989,21.445497330001672,53507.97062616 2025-03-18,03:44:10.000,77,11083783,12885,0,1742269449,13026.770869269989,21.46664471999975,53507.95665192001 2025-03-18,03:44:11.000,77,11083822,12965,0,1742269450,13026.844968679994,21.424349940003594,53507.9496648 2025-03-18,03:44:12.000,77,11083763,12805,0,1742269451,13026.89885916,21.40320254999824,53508.02652312001 2025-03-18,03:44:13.000,77,11083812,12805,0,1742269452,13026.93254070999,21.346809510003368,53508.04748448 2025-03-18,03:44:14.000,77,11083757,12965,0,1742269453,13026.986431189995,21.311563859999296,53508.06145872 2025-03-18,03:44:15.000,77,11083789,12725,0,1742269454,13027.0605306,21.26926908000314,53508.082420080005 2025-03-18,03:44:16.000,77,11083782,12765,0,1742269455,13027.148102629995,21.24107255999843,53508.06145872 2025-03-18,03:44:17.000,77,11083806,12925,0,1742269456,13027.188520489995,21.23402342999907,53508.07543296001 2025-03-18,03:44:18.000,77,11083773,12805,0,1742269457,13027.249147279996,21.212876040000992,53508.12434280001 2025-03-18,03:44:19.000,77,11083783,12645,0,1742269458,13027.289565139996,21.198777780002274,53508.1592784 2025-03-18,03:44:20.000,77,11083823,12645,0,1742269459,13027.32324669,21.184679520003556,53508.201201120006 2025-03-18,03:44:21.000,77,11083805,13005,0,1742269460,13027.363664550001,21.156482999998843,53508.24312384001 2025-03-18,03:44:22.000,77,11083826,12645,0,1742269461,13027.444500270001,21.191728650002915,53508.25709808 2025-03-18,03:44:23.000,77,11083783,12965,0,1742269462,13027.491654439997,21.156482999998843,53508.27805944 2025-03-18,03:44:24.000,77,11083768,13005,0,1742269463,13027.525335990002,21.177630390004197,53508.38286624 2025-03-18,03:44:25.000,77,11083814,12685,0,1742269464,13027.599435399992,21.177630390004197,53508.38985336001 2025-03-18,03:44:26.000,77,11083819,12885,0,1742269465,13027.680271119993,21.177630390004197,53508.41081472001 2025-03-18,03:44:27.000,77,11083828,12725,0,1742269466,13027.767843150003,21.184679520003556,53508.44575032 2025-03-18,03:44:28.000,77,11083861,12685,0,1742269467,13027.801524699993,21.156482999998843,53508.45273744 2025-03-18,03:44:29.000,77,11083840,12685,0,1742269468,13027.902569349993,21.11418822000269,53508.536582880006 2025-03-18,03:44:30.000,77,11083789,13085,0,1742269469,13028.010350309989,21.078942569998617,53508.59247984 2025-03-18,03:44:31.000,77,11083772,13005,0,1742269470,13028.11813127,21.036647790002462,53508.66235104 2025-03-18,03:44:32.000,77,11083798,12765,0,1742269471,13028.225912229995,20.99435300999903,53508.66933816 2025-03-18,03:44:33.000,77,11083799,13125,0,1742269472,13028.27980271,20.945009100003517,53508.73920936 2025-03-18,03:44:34.000,77,11083820,12805,0,1742269473,13028.387583669995,20.945009100003517,53508.80908056 2025-03-18,03:44:35.000,77,11083859,12605,0,1742269474,13028.44147415,20.959107360002236,53508.87895176 2025-03-18,03:44:36.000,77,11083802,12805,0,1742269475,13028.52230987,20.909763449999446,53508.95581008 2025-03-18,03:44:37.000,77,11083859,12965,0,1742269476,13028.582936660001,20.87451780000265,53508.94882296 2025-03-18,03:44:38.000,77,11083796,12885,0,1742269477,13028.589672969996,20.83222301999922,53509.04664264 2025-03-18,03:44:39.000,77,11083813,12805,0,1742269478,13028.663772380001,20.804026500001783,53509.03266840001 2025-03-18,03:44:40.000,77,11083836,13125,0,1742269479,13028.751344409997,20.796977370002423,53509.13048808001 2025-03-18,03:44:41.000,77,11083754,12725,0,1742269480,13028.785025960002,20.754682589998993,53509.17939792001 2025-03-18,03:44:42.000,77,11083852,12885,0,1742269481,13028.859125369992,20.747633459999633,53509.21433352 2025-03-18,03:44:43.000,77,11083828,12885,0,1742269482,13028.960170019993,20.684191289998125,53509.28420472 2025-03-18,03:44:44.000,77,11083839,12725,0,1742269483,13029.014060499998,20.613699990004534,53509.36106304 2025-03-18,03:44:45.000,77,11083819,12565,0,1742269484,13029.074687289998,20.550257820003026,53509.41696000001 2025-03-18,03:44:46.000,77,11083796,12725,0,1742269485,13029.155523009998,20.571405210001103,53509.44490848001 2025-03-18,03:44:47.000,77,11083769,13125,0,1742269486,13029.202677179994,20.522061299998313,53509.52875392 2025-03-18,03:44:48.000,77,11083831,12805,0,1742269487,13029.27004027999,20.45861913000408,53509.59862512 2025-03-18,03:44:49.000,77,11083767,13045,0,1742269488,13029.317194449999,20.388127830003214,53509.60561224 2025-03-18,03:44:50.000,77,11083810,12845,0,1742269489,13029.35761231,20.29648914000427,53509.66849632 2025-03-18,03:44:51.000,77,11083771,12845,0,1742269490,13029.445184339995,20.19780131999869,53509.6964448 2025-03-18,03:44:52.000,77,11083778,12845,0,1742269491,13029.445184339995,20.120260889998463,53509.766316 2025-03-18,03:44:53.000,77,11083809,12845,0,1742269492,13029.485602199995,20.085015240001667,53509.84317432 2025-03-18,03:44:54.000,77,11083770,13005,0,1742269493,13029.51254743999,20.00747481000144,53509.92003264001 2025-03-18,03:44:55.000,77,11083797,12805,0,1742269494,13029.53275636999,19.96518002999801,53509.989903839996 2025-03-18,03:44:56.000,77,11083793,12965,0,1742269495,13029.546228989995,19.880590469998424,53510.00387808 2025-03-18,03:44:57.000,77,11083749,13005,0,1742269496,13029.53275636999,19.78190265000012,53510.07374928 2025-03-18,03:44:58.000,77,11083847,13045,0,1742269497,13029.53949268,19.78190265000012,53510.03881368001 2025-03-18,03:44:59.000,77,11083809,12925,0,1742269498,13029.55296529999,19.704362219999894,53510.08772352001 2025-03-18,03:45:00.000,77,11083831,13045,0,1742269499,13029.606855779995,19.647969179997745,53510.11567200001 2025-03-18,03:45:01.000,77,11083813,12885,0,1742269500,13029.606855779995,19.59157614000287,53510.16458184001 2025-03-18,03:45:02.000,77,11083829,12725,0,1742269501,13029.627064709995,19.54223223000008,53510.192530320004 2025-03-18,03:45:03.000,77,11083840,12965,0,1742269502,13029.61359208999,19.514035710002645,53510.213491680006 2025-03-18,03:45:04.000,77,11083760,12685,0,1742269503,13029.667482569996,19.457642670000496,53510.262401520005 2025-03-18,03:45:05.000,77,11083815,12845,0,1742269504,13029.65400994999,19.401249629998347,53510.29733712 2025-03-18,03:45:06.000,77,11083821,12925,0,1742269505,13029.61359208999,19.38715136999963,53510.34624696 2025-03-18,03:45:07.000,77,11083768,12725,0,1742269506,13029.586646849995,19.37305311000091,53510.360221200004 2025-03-18,03:45:08.000,77,11083780,13005,0,1742269507,13029.566437919995,19.37305311000091,53510.381182560006 2025-03-18,03:45:09.000,77,11083761,12845,0,1742269508,13029.586646849995,19.408298759997706,53510.430092400005 2025-03-18,03:45:10.000,77,11083792,12805,0,1742269509,13029.566437919995,19.38715136999963,53510.40913104 2025-03-18,03:45:11.000,77,11083775,12845,0,1742269510,13029.546228989995,19.37305311000091,53510.49996360001 2025-03-18,03:45:12.000,77,11083793,12885,0,1742269511,13029.526020059995,19.38010224000027,53510.44406664 2025-03-18,03:45:13.000,77,11083791,12965,0,1742269512,13029.505811129995,19.394200499998988,53510.51393784 2025-03-18,03:45:14.000,77,11083806,12725,0,1742269513,13029.43844803,19.41534789000434,53510.52092496001 2025-03-18,03:45:15.000,77,11083826,13045,0,1742269514,13029.41150278999,19.443544410001778,53510.57682192 2025-03-18,03:45:16.000,77,11083820,12805,0,1742269515,13029.35087599999,19.457642670000496,53510.56284768 2025-03-18,03:45:17.000,77,11083774,12925,0,1742269516,13029.323930759994,19.485839189997932,53510.55586056 2025-03-18,03:45:18.000,77,11083794,12845,0,1742269517,13029.276776589999,19.492888320004568,53510.61874464001 2025-03-18,03:45:19.000,77,11083780,12805,0,1742269518,13029.236358729999,19.506986580003286,53510.61874464001 2025-03-18,03:45:20.000,77,11083803,12725,0,1742269519,13029.216149799999,19.521084840002004,53510.6047704 2025-03-18,03:45:21.000,77,11083818,12765,0,1742269520,13029.182468249994,19.521084840002004,53510.65368024 2025-03-18,03:45:22.000,77,11083821,12965,0,1742269521,13029.162259319994,19.514035710002645,53510.695602960004 2025-03-18,03:45:23.000,77,11083812,12685,0,1742269522,13029.148786699989,19.514035710002645,53510.70259008 2025-03-18,03:45:24.000,77,11083787,12765,0,1742269523,13029.101632529993,19.54223223000008,53510.72355144 2025-03-18,03:45:25.000,77,11083781,12965,0,1742269524,13029.101632529993,19.521084840002004,53510.765474160005 2025-03-18,03:45:26.000,77,11083791,13005,0,1742269525,13029.094896219998,19.528133970001363,53510.78643552001 2025-03-18,03:45:27.000,77,11083773,12965,0,1742269526,13029.074687289998,19.570428750004794,53510.75848704001 2025-03-18,03:45:28.000,77,11083781,12885,0,1742269527,13029.101632529993,19.56337961999816,53510.75149992 2025-03-18,03:45:29.000,77,11083794,12965,0,1742269528,13029.067950979988,19.584527010003512,53510.82137112 2025-03-18,03:45:30.000,77,11083779,13445,0,1742269529,13029.027533119988,19.59862527000223,53510.8493196 2025-03-18,03:45:31.000,77,11083794,12845,0,1742269530,13029.014060499998,19.633870919999026,53510.79342264 2025-03-18,03:45:32.000,77,11083777,13085,0,1742269531,13028.987115260003,19.640920049998385,53510.78643552001 2025-03-18,03:45:33.000,77,11083819,12885,0,1742269532,13028.987115260003,19.65501831000438,53510.8493196 2025-03-18,03:45:34.000,77,11083801,12965,0,1742269533,13029.041005739993,19.65501831000438,53510.828358239996 2025-03-18,03:45:35.000,77,11083779,12965,0,1742269534,13029.047742049988,19.669116570003098,53510.87726808001 2025-03-18,03:45:36.000,77,11083780,13045,0,1742269535,13029.108368839989,19.683214830001816,53510.91220368 2025-03-18,03:45:37.000,77,11083763,12845,0,1742269536,13029.061214669993,19.669116570003098,53510.92617792001 2025-03-18,03:45:38.000,77,11083706,12605,0,1742269537,13029.061214669993,19.683214830001816,53510.96810064 2025-03-18,03:45:39.000,77,11083776,12765,0,1742269538,13029.047742049988,19.704362219999894,53510.97508776001 2025-03-18,03:45:40.000,77,11083750,12845,0,1742269539,13029.047742049988,19.697313090000534,53511.030984720004 2025-03-18,03:45:41.000,77,11083806,12925,0,1742269540,13029.041005739993,19.704362219999894,53511.11483016 2025-03-18,03:45:42.000,77,11083819,13125,0,1742269541,13029.034269429998,19.711411349999253,53511.06592032 2025-03-18,03:45:43.000,77,11083791,12765,0,1742269542,13029.041005739993,19.718460479998612,53511.10784304 2025-03-18,03:45:44.000,77,11083775,12765,0,1742269543,13029.020796809993,19.739607870003965,53511.13579152 2025-03-18,03:45:45.000,77,11083781,12845,0,1742269544,13028.973642639998,19.78190265000012,53511.12181728001 2025-03-18,03:45:46.000,77,11083803,13125,0,1742269545,13029.020796809993,19.77485352000076,53511.19168848001 2025-03-18,03:45:47.000,77,11083756,13045,0,1742269546,13029.007324189988,19.753706130002683,53511.14277864001 2025-03-18,03:45:48.000,77,11083754,13285,0,1742269547,13028.960170019993,19.7678043900014,53511.219636960006 2025-03-18,03:45:49.000,77,11083765,13005,0,1742269548,13028.960170019993,19.83124656000291,53511.20566272 2025-03-18,03:45:50.000,77,11083781,12645,0,1742269549,13028.993851569998,19.873541339999065,53511.219636960006 2025-03-18,03:45:51.000,77,11083803,12685,0,1742269550,13028.919752159993,19.873541339999065,53511.22662408 2025-03-18,03:45:52.000,77,11083771,12805,0,1742269551,13028.926488470002,19.95813089999865,53511.2336112 2025-03-18,03:45:53.000,77,11083768,12685,0,1742269552,13028.926488470002,20.00747481000144,53511.33841800001 2025-03-18,03:45:54.000,77,11083802,12805,0,1742269553,13028.926488470002,20.06386785000359,53511.3733536 2025-03-18,03:45:55.000,77,11083788,12765,0,1742269554,13028.939961089993,20.077966110002308,53511.387327840006 2025-03-18,03:45:56.000,77,11083772,12765,0,1742269555,13028.973642639998,20.141408280003816,53511.436237680005 2025-03-18,03:45:57.000,77,11083770,12925,0,1742269556,13028.933224779998,20.218948710004042,53511.45719904001 2025-03-18,03:45:58.000,77,11083801,12605,0,1742269557,13028.980378949993,20.282390879998275,53511.52008312 2025-03-18,03:45:59.000,77,11083784,12885,0,1742269558,13028.946697400002,20.324685660001705,53511.485147520005 2025-03-18,03:46:00.000,77,11083788,12765,0,1742269559,13028.960170019993,20.395176960002573,53511.54104448 2025-03-18,03:46:01.000,77,11083803,12605,0,1742269560,13028.913015849997,20.46566826000344,53511.499121759996 2025-03-18,03:46:02.000,77,11083752,12765,0,1742269561,13028.892806919997,20.522061299998313,53511.61091568 2025-03-18,03:46:03.000,77,11083794,12685,0,1742269562,13028.845652750002,20.64189651000197,53511.56899296 2025-03-18,03:46:04.000,77,11083745,12845,0,1742269563,13028.764817030002,20.747633459999633,53511.603928560005 2025-03-18,03:46:05.000,77,11083781,12765,0,1742269564,13028.697453929992,20.82517388999986,53511.63886416 2025-03-18,03:46:06.000,77,11083807,12765,0,1742269565,13028.623354520001,20.909763449999446,53511.666812639996 2025-03-18,03:46:07.000,77,11083770,12605,0,1742269566,13028.582936660001,20.959107360002236,53511.687774 2025-03-18,03:46:08.000,77,11083757,13085,0,1742269567,13028.488628319996,20.980254750000313,53511.67379976001 2025-03-18,03:46:09.000,77,11083772,12725,0,1742269568,13028.42126522,21.04369692000182,53511.72969672 2025-03-18,03:46:10.000,77,11083747,12765,0,1742269569,13028.387583669995,21.10713909000333,53511.73668384 2025-03-18,03:46:11.000,77,11083776,12605,0,1742269570,13028.39431997999,21.191728650002915,53511.7576452 2025-03-18,03:46:12.000,77,11083811,13005,0,1742269571,13028.32022057,21.24107255999843,53511.76463232001 2025-03-18,03:46:13.000,77,11083763,12965,0,1742269572,13028.266330089995,21.325662119998015,53511.76463232001 2025-03-18,03:46:14.000,77,11083768,12965,0,1742269573,13028.246121159995,21.382055160000164,53511.76463232001 2025-03-18,03:46:15.000,77,11083791,13125,0,1742269574,13028.23938485,21.431399070002954,53511.79956792 2025-03-18,03:46:16.000,77,11083779,12725,0,1742269575,13028.185494369995,21.49484124000446,53511.7576452 2025-03-18,03:46:17.000,77,11083807,12845,0,1742269576,13028.11813127,21.586479930003406,53511.76463232001 2025-03-18,03:46:18.000,77,11083810,13125,0,1742269577,13028.09118602999,21.656971230004274,53511.85546488 2025-03-18,03:46:19.000,77,11083804,12525,0,1742269578,13028.030559239989,21.671069490002992,53511.80655504 2025-03-18,03:46:20.000,77,11083782,12685,0,1742269579,13027.996877689999,21.706315139999788,53511.80655504 2025-03-18,03:46:21.000,77,11083791,12965,0,1742269580,13027.936250899998,21.74156079000386,53511.820529280005 2025-03-18,03:46:22.000,77,11083815,12885,0,1742269581,13027.922778279994,21.790904699999373,53511.820529280005 2025-03-18,03:46:23.000,77,11083797,12685,0,1742269582,13027.895833039998,21.833199480002804,53511.869439120004 2025-03-18,03:46:24.000,77,11083794,12885,0,1742269583,13027.889096729989,21.889592519997677,53511.88341336001 2025-03-18,03:46:25.000,77,11083790,12845,0,1742269584,13027.862151489993,21.945985559999826,53511.88341336001 2025-03-18,03:46:26.000,77,11083759,12805,0,1742269585,13027.828469939988,22.058771640004124,53511.84847776 2025-03-18,03:46:27.000,77,11083809,13125,0,1742269586,13027.774579459998,22.15745946000243,53511.90437472 2025-03-18,03:46:28.000,77,11083810,12565,0,1742269587,13027.781315769993,22.220901630003937,53511.84149064001 2025-03-18,03:46:29.000,77,11083818,12845,0,1742269588,13027.747634220003,22.31958945000224,53511.890400480006 2025-03-18,03:46:30.000,77,11083758,12725,0,1742269589,13027.747634220003,22.38303162000375,53511.91136184001 2025-03-18,03:46:31.000,77,11083767,12925,0,1742269590,13027.666798500002,22.474670310002693,53511.9672588 2025-03-18,03:46:32.000,77,11083787,12845,0,1742269591,13027.680271119993,22.566309000001638,53511.91136184001 2025-03-18,03:46:33.000,77,11083778,12605,0,1742269592,13027.666798500002,22.67909507999866,53511.97424592 2025-03-18,03:46:34.000,77,11083806,12765,0,1742269593,13027.639853259992,22.7848320300036,53511.9672588 2025-03-18,03:46:35.000,77,11083810,12925,0,1742269594,13027.639853259992,22.883519850001903,53511.94629744 2025-03-18,03:46:36.000,77,11083802,12925,0,1742269595,13027.626380640002,23.003355059998285,53512.058091360006 2025-03-18,03:46:37.000,77,11083782,12645,0,1742269596,13027.572490159997,23.109092010003224,53512.05110424001 2025-03-18,03:46:38.000,77,11083778,12805,0,1742269597,13027.505127060002,23.18663244000345,53512.07905272001 2025-03-18,03:46:39.000,77,11083828,12845,0,1742269598,13027.471445509997,23.30646764999983,53512.10001408001 2025-03-18,03:46:40.000,77,11083802,12805,0,1742269599,13027.424291340001,23.384008080000058,53512.086039840004 2025-03-18,03:46:41.000,77,11083789,13045,0,1742269600,13027.410818719996,23.48269589999836,53512.10001408001 2025-03-18,03:46:42.000,77,11083808,13085,0,1742269601,13027.410818719996,23.574334590004582,53512.1419368 2025-03-18,03:46:43.000,77,11083796,12925,0,1742269602,13027.417555029991,23.7223663199984,53512.19783376001 2025-03-18,03:46:44.000,77,11083811,13165,0,1742269603,13027.484918130001,23.82810327000334,53512.14892392001 2025-03-18,03:46:45.000,77,11083776,13045,0,1742269604,13027.478181819992,23.926791090001643,53512.211808 2025-03-18,03:46:46.000,77,11083768,12805,0,1742269605,13027.444500270001,24.074822820002737,53512.253730720004 2025-03-18,03:46:47.000,77,11083771,13005,0,1742269606,13027.511863369997,24.1805597700004,53512.30962768 2025-03-18,03:46:48.000,77,11083801,12805,0,1742269607,13027.545544920002,24.321542370002135,53512.33757616 2025-03-18,03:46:49.000,77,11083812,12765,0,1742269608,13027.559017539992,24.42023019000044,53512.34456328001 2025-03-18,03:46:50.000,77,11083800,12885,0,1742269609,13027.592699089997,24.561212790002173,53512.421421600004 2025-03-18,03:46:51.000,77,11083753,13125,0,1742269610,13027.606171710002,24.688097129997914,53512.44937008 2025-03-18,03:46:52.000,77,11083829,12805,0,1742269611,13027.660062189992,24.786784950003494,53512.51924128 2025-03-18,03:46:53.000,77,11083763,12725,0,1742269612,13027.713952669998,24.85727625000436,53512.54718976 2025-03-18,03:46:54.000,77,11083792,12965,0,1742269613,13027.747634220003,25.00530797999818,53512.57513824 2025-03-18,03:46:55.000,77,11083774,12845,0,1742269614,13027.801524699993,25.089897539997764,53512.63802232 2025-03-18,03:46:56.000,77,11083808,12965,0,1742269615,13027.862151489993,25.252027530004852,53512.707893520004 2025-03-18,03:46:57.000,77,11083775,12845,0,1742269616,13027.895833039998,25.350715350003156,53512.79872608001 2025-03-18,03:46:58.000,77,11083814,12885,0,1742269617,13027.963196139994,25.49169795000489,53512.777764720006 2025-03-18,03:46:59.000,77,11083792,12925,0,1742269618,13028.017086619999,25.61858229000063,53512.88955864001 2025-03-18,03:47:00.000,77,11083829,12845,0,1742269619,13028.09118602999,25.745466630003648,53512.98737832001 2025-03-18,03:47:01.000,77,11083768,12765,0,1742269620,13028.13160388999,25.87235096999939,53513.00135256 2025-03-18,03:47:02.000,77,11083808,12725,0,1742269621,13028.23264853999,26.013333570001123,53513.10615936001 2025-03-18,03:47:03.000,77,11083843,12765,0,1742269622,13028.246121159995,26.14021791000414,53513.14808208 2025-03-18,03:47:04.000,77,11083743,12845,0,1742269623,13028.326956879995,26.27415137999924,53513.24590176 2025-03-18,03:47:05.000,77,11083802,12845,0,1742269624,13028.326956879995,26.386937460003537,53513.30878584 2025-03-18,03:47:06.000,77,11083776,12965,0,1742269625,13028.3404295,26.513821799999278,53513.33673432 2025-03-18,03:47:07.000,77,11083791,12685,0,1742269626,13028.33369318999,26.647755270001653,53513.399618400006 2025-03-18,03:47:08.000,77,11083800,12845,0,1742269627,13028.31348425999,26.760541349998675,53513.46250248 2025-03-18,03:47:09.000,77,11083789,12845,0,1742269628,13028.367374739995,26.8380817799989,53513.567309280006 2025-03-18,03:47:10.000,77,11083766,13125,0,1742269629,13028.367374739995,26.94381873000384,53513.6441676 2025-03-18,03:47:11.000,77,11083800,13005,0,1742269630,13028.35390211999,27.042506550002145,53513.72102592 2025-03-18,03:47:12.000,77,11083795,12965,0,1742269631,13028.36063843,27.13414524000109,53513.77692288001 2025-03-18,03:47:13.000,77,11083796,13045,0,1742269632,13028.367374739995,27.24693131999811,53513.80487136001 2025-03-18,03:47:14.000,77,11083772,13125,0,1742269633,13028.39431997999,27.380864790000487,53513.84679408 2025-03-18,03:47:15.000,77,11083721,12925,0,1742269634,13028.38084736,27.507749130003504,53513.97256224001 2025-03-18,03:47:16.000,77,11083777,12965,0,1742269635,13028.367374739995,27.59938782000245,53514.01448496 2025-03-18,03:47:17.000,77,11083800,12925,0,1742269636,13028.36063843,27.733321290004824,53514.05640768 2025-03-18,03:47:18.000,77,11083783,12805,0,1742269637,13028.35390211999,27.839058240002487,53514.21012432001 2025-03-18,03:47:19.000,77,11083791,12885,0,1742269638,13028.33369318999,27.965942579998227,53514.15422736 2025-03-18,03:47:20.000,77,11083780,12765,0,1742269639,13028.306747949995,28.085777790001885,53514.25204704 2025-03-18,03:47:21.000,77,11083782,12605,0,1742269640,13028.29327532999,28.149219960003393,53514.27999552001 2025-03-18,03:47:22.000,77,11083795,12965,0,1742269641,13028.306747949995,28.269055169999774,53514.32191824 2025-03-18,03:47:23.000,77,11083792,12925,0,1742269642,13028.306747949995,28.325448210001923,53514.37781520001 2025-03-18,03:47:24.000,77,11083749,12965,0,1742269643,13028.33369318999,28.424136030000227,53514.433712160004 2025-03-18,03:47:25.000,77,11083782,13005,0,1742269644,13028.306747949995,28.494627330001094,53514.503583360005 2025-03-18,03:47:26.000,77,11083782,12565,0,1742269645,13028.32022057,28.536922110004525,53514.5175576 2025-03-18,03:47:27.000,77,11083797,12885,0,1742269646,13028.306747949995,28.62856080000347,53514.58044168 2025-03-18,03:47:28.000,77,11083775,12805,0,1742269647,13028.27980271,28.720199490002415,53514.622364400006 2025-03-18,03:47:29.000,77,11083813,13205,0,1742269648,13028.286539019995,28.790690790003282,53514.622364400006 2025-03-18,03:47:30.000,77,11083787,12805,0,1742269649,13028.25959378,28.825936440000078,53514.73415832001 2025-03-18,03:47:31.000,77,11083780,13005,0,1742269650,13028.286539019995,28.889378610001586,53514.7271712 2025-03-18,03:47:32.000,77,11083793,12725,0,1742269651,13028.286539019995,28.959869910002453,53514.838965120005 2025-03-18,03:47:33.000,77,11083784,12685,0,1742269652,13028.32022057,29.03036121000332,53514.887874960004 2025-03-18,03:47:34.000,77,11083798,12765,0,1742269653,13028.347165809995,29.079705119998835,53514.90184920001 2025-03-18,03:47:35.000,77,11083804,12605,0,1742269654,13028.38084736,29.107901640003547,53514.957746160006 2025-03-18,03:47:36.000,77,11083805,13245,0,1742269655,13028.407792599995,29.150196419999702,53515.02063024 2025-03-18,03:47:37.000,77,11083732,12805,0,1742269656,13028.38084736,29.21363859000121,53515.01364312 2025-03-18,03:47:38.000,77,11083784,13045,0,1742269657,13028.407792599995,29.27003163000336,53515.08351432 2025-03-18,03:47:39.000,77,11083779,12725,0,1742269658,13028.39431997999,29.312326409999514,53515.104475680004 2025-03-18,03:47:40.000,77,11083761,12605,0,1742269659,13028.38084736,29.368719450001663,53515.18832112 2025-03-18,03:47:41.000,77,11083788,12725,0,1742269660,13028.347165809995,29.38986683999974,53515.20928248 2025-03-18,03:47:42.000,77,11083785,12685,0,1742269661,13028.3404295,29.467407269999967,53515.272166560004 2025-03-18,03:47:43.000,77,11083789,13085,0,1742269662,13028.29327532999,29.50265292000404,53515.293127920006 2025-03-18,03:47:44.000,77,11083746,13045,0,1742269663,13028.27306639999,29.551996829999553,53515.34902488 2025-03-18,03:47:45.000,77,11083752,12485,0,1742269664,13028.27306639999,29.580193350004265,53515.36998624 2025-03-18,03:47:46.000,77,11083825,12765,0,1742269665,13028.25285746999,29.62248813000042,53515.36998624 2025-03-18,03:47:47.000,77,11083762,12685,0,1742269666,13028.21917592,29.643635519998497,53515.411908960006 2025-03-18,03:47:48.000,77,11083769,12685,0,1742269667,13028.21917592,29.685930300001928,53515.50274152001 2025-03-18,03:47:49.000,77,11083814,12725,0,1742269668,13028.21917592,29.735274210004718,53515.52370288 2025-03-18,03:47:50.000,77,11083755,12765,0,1742269669,13028.25959378,29.700028560000646,53515.509728640005 2025-03-18,03:47:51.000,77,11083800,12925,0,1742269670,13028.19896699,29.79166724999959,53515.59357408 2025-03-18,03:47:52.000,77,11083797,12765,0,1742269671,13028.17875806,29.84101116000238,53515.64947104001 2025-03-18,03:47:53.000,77,11083799,12565,0,1742269672,13028.165285439994,29.869207679999818,53515.677419520005 2025-03-18,03:47:54.000,77,11083765,12645,0,1742269673,13028.17875806,29.932649850001326,53515.726329360004 2025-03-18,03:47:55.000,77,11083791,13205,0,1742269674,13028.15181281999,29.918551590002608,53515.82414904 2025-03-18,03:47:56.000,77,11083753,12925,0,1742269675,13028.15181281999,29.974944630004757,53515.82414904 2025-03-18,03:47:57.000,77,11083814,12605,0,1742269676,13028.11813127,30.010190280001552,53515.81716192001 2025-03-18,03:47:58.000,77,11083805,12765,0,1742269677,13028.1383402,30.02428854000027,53515.894020240004 2025-03-18,03:47:59.000,77,11083781,12965,0,1742269678,13028.11139495999,30.08068158000242,53515.894020240004 2025-03-18,03:48:00.000,77,11083797,13085,0,1742269679,13028.11813127,30.144123750003928,53515.92895584 2025-03-18,03:48:01.000,77,11083767,12885,0,1742269680,13028.084449719994,30.214615050004795,53515.97786568 2025-03-18,03:48:02.000,77,11083812,12765,0,1742269681,13028.09118602999,30.278057219999027,53516.03376264001 2025-03-18,03:48:03.000,77,11083750,12885,0,1742269682,13028.077713409999,30.348548519999895,53516.04074976 2025-03-18,03:48:04.000,77,11083803,12765,0,1742269683,13028.077713409999,30.454285470004834,53516.082672480006 2025-03-18,03:48:05.000,77,11083810,12805,0,1742269684,13028.077713409999,30.517727639999066,53516.09664672 2025-03-18,03:48:06.000,77,11083778,12765,0,1742269685,13028.084449719994,30.574120680001215,53516.131582320006 2025-03-18,03:48:07.000,77,11083765,12685,0,1742269686,13028.077713409999,30.67280849999952,53516.18747928 2025-03-18,03:48:08.000,77,11083750,12925,0,1742269687,13028.13160388999,30.736250670001027,53516.229402000004 2025-03-18,03:48:09.000,77,11083764,12765,0,1742269688,13028.07097709999,30.813791100001254,53516.229402000004 2025-03-18,03:48:10.000,77,11083773,12685,0,1742269689,13028.09118602999,30.89133153000148,53516.299273200006 2025-03-18,03:48:11.000,77,11083816,12765,0,1742269690,13028.104658649994,30.990019349999784,53516.30626032 2025-03-18,03:48:12.000,77,11083775,12845,0,1742269691,13028.104658649994,31.053461520001292,53516.31324744 2025-03-18,03:48:13.000,77,11083808,12925,0,1742269692,13028.05076816999,31.194444120003027,53516.3342088 2025-03-18,03:48:14.000,77,11083766,12845,0,1742269693,13028.030559239989,31.314279329999408,53516.43202848 2025-03-18,03:48:15.000,77,11083803,12925,0,1742269694,13027.990141379989,31.420016280004347,53516.43202848 2025-03-18,03:48:16.000,77,11083802,12645,0,1742269695,13028.003613999994,31.504605840003933,53516.52286104 2025-03-18,03:48:17.000,77,11083798,13125,0,1742269696,13027.969932449989,31.5750971400048,53516.57875800001 2025-03-18,03:48:18.000,77,11083782,12765,0,1742269697,13027.990141379989,31.596244530002878,53516.5438224 2025-03-18,03:48:19.000,77,11083820,13045,0,1742269698,13027.963196139994,31.638539309999032,53516.59971936 2025-03-18,03:48:20.000,77,11083786,12805,0,1742269699,13027.996877689999,31.7090306099999,53516.634654960006 2025-03-18,03:48:21.000,77,11083819,12805,0,1742269700,13027.969932449989,31.71607973999926,53516.71151328 2025-03-18,03:48:22.000,77,11083820,13045,0,1742269701,13027.963196139994,31.828865820003557,53516.67657768001 2025-03-18,03:48:23.000,77,11083840,12805,0,1742269702,13027.956459829998,31.93460277000122,53516.76042312 2025-03-18,03:48:24.000,77,11083763,12845,0,1742269703,13027.942987209994,31.99804494000273,53516.76042312 2025-03-18,03:48:25.000,77,11083826,12765,0,1742269704,13027.909305659989,32.068536240003596,53516.83029432 2025-03-18,03:48:26.000,77,11083819,13005,0,1742269705,13027.922778279994,32.11788014999911,53516.87221704001 2025-03-18,03:48:27.000,77,11083794,12885,0,1742269706,13027.889096729989,32.258862750000844,53516.900165520005 2025-03-18,03:48:28.000,77,11083821,12525,0,1742269707,13027.889096729989,32.308206660003634,53516.89317840001 2025-03-18,03:48:29.000,77,11083785,12605,0,1742269708,13027.882360419993,32.36459969999851,53516.94208824001 2025-03-18,03:48:30.000,77,11083819,12965,0,1742269709,13027.882360419993,32.428041870000015,53516.9979852 2025-03-18,03:48:31.000,77,11083832,12685,0,1742269710,13027.868887799988,32.477385780002805,53517.01195944001 2025-03-18,03:48:32.000,77,11083841,12765,0,1742269711,13027.862151489993,32.59017185999983,53517.04689504 2025-03-18,03:48:33.000,77,11083807,12845,0,1742269712,13027.855415179998,32.63951577000262,53517.088817760006 2025-03-18,03:48:34.000,77,11083816,12685,0,1742269713,13027.868887799988,32.74525272000028,53517.10977912001 2025-03-18,03:48:35.000,77,11083771,12885,0,1742269714,13027.875624109998,32.81574402000115,53517.137727600006 2025-03-18,03:48:36.000,77,11083845,12885,0,1742269715,13027.835206249998,32.879186190002656,53517.20061168 2025-03-18,03:48:37.000,77,11083799,12965,0,1742269716,13027.841942559993,32.942628360004164,53517.235547280005 2025-03-18,03:48:38.000,77,11083772,12885,0,1742269717,13027.882360419993,33.04131618000247,53517.27747000001 2025-03-18,03:48:39.000,77,11083834,12805,0,1742269718,13027.835206249998,33.076561829999264,53517.27048288 2025-03-18,03:48:40.000,77,11083805,12725,0,1742269719,13027.821733629993,33.111807480003336,53517.3124056 2025-03-18,03:48:41.000,77,11083784,13005,0,1742269720,13027.848678869988,33.19639704000292,53517.34035408 2025-03-18,03:48:42.000,77,11083776,12885,0,1742269721,13027.841942559993,33.245740949998435,53517.39625104001 2025-03-18,03:48:43.000,77,11083773,12725,0,1742269722,13027.862151489993,33.252790079997794,53517.36131544 2025-03-18,03:48:44.000,77,11083833,13045,0,1742269723,13027.895833039998,33.33033050999802,53517.46612224001 2025-03-18,03:48:45.000,77,11083809,12605,0,1742269724,13027.929514589989,33.40787093999825,53517.48009648 2025-03-18,03:48:46.000,77,11083776,12765,0,1742269725,13027.936250899998,33.49950963000447,53517.4870836 2025-03-18,03:48:47.000,77,11083778,12605,0,1742269726,13027.976668759999,33.5629517999987,53517.51503208001 2025-03-18,03:48:48.000,77,11083788,12645,0,1742269727,13027.996877689999,33.59819745000277,53517.52900632 2025-03-18,03:48:49.000,77,11083778,12845,0,1742269728,13028.077713409999,33.696885270001076,53517.60586464 2025-03-18,03:48:50.000,77,11083789,12725,0,1742269729,13028.097922339999,33.753278310003225,53517.626826 2025-03-18,03:48:51.000,77,11083823,12565,0,1742269730,13028.15181281999,33.81672048000473,53517.689710080005 2025-03-18,03:48:52.000,77,11083805,12885,0,1742269731,13028.19896699,33.873113519999606,53517.66874872 2025-03-18,03:48:53.000,77,11083789,13045,0,1742269732,13028.21243960999,33.95065394999983,53517.66176160001 2025-03-18,03:48:54.000,77,11083843,12925,0,1742269733,13028.27306639999,34.00704699000198,53517.75958128001 2025-03-18,03:48:55.000,77,11083820,12765,0,1742269734,13028.30001164,34.09163655000157,53517.82246536 2025-03-18,03:48:56.000,77,11083793,12965,0,1742269735,13028.35390211999,34.162127850002435,53517.808491120006 2025-03-18,03:48:57.000,77,11083807,13205,0,1742269736,13028.45494676999,34.2678648000001,53517.89233656 2025-03-18,03:48:58.000,77,11083796,12725,0,1742269737,13028.529046179996,34.3665526199984,53517.91329792 2025-03-18,03:48:59.000,77,11083794,12765,0,1742269738,13028.603145590001,34.43704391999927,53517.96220776 2025-03-18,03:49:00.000,77,11083858,12765,0,1742269739,13028.697453929992,34.507535220000136,53518.00413048 2025-03-18,03:49:01.000,77,11083795,12765,0,1742269740,13028.778289649992,34.53573174000485,53518.074001680005 2025-03-18,03:49:02.000,77,11083824,12445,0,1742269741,13028.852389059997,34.59212477999972,53518.08797592001 2025-03-18,03:49:03.000,77,11083807,12925,0,1742269742,13028.926488470002,34.63441956000315,53518.15086 2025-03-18,03:49:04.000,77,11083799,12925,0,1742269743,13028.939961089993,34.70491086000402,53518.18579560001 2025-03-18,03:49:05.000,77,11083829,13045,0,1742269744,13028.993851569998,34.747205640000175,53518.26265392001 2025-03-18,03:49:06.000,77,11083792,12605,0,1742269745,13029.014060499998,34.796549550002965,53518.25566680001 2025-03-18,03:49:07.000,77,11083825,12845,0,1742269746,13029.047742049988,34.83179519999976,53518.26964104 2025-03-18,03:49:08.000,77,11083838,13005,0,1742269747,13029.067950979988,34.85294258999784,53518.29758952 2025-03-18,03:49:09.000,77,11083698,12965,0,1742269748,13029.034269429998,34.90933562999999,53518.26964104 2025-03-18,03:49:10.000,77,11083845,12965,0,1742269749,13029.094896219998,34.9375321500047,53518.325538 2025-03-18,03:49:11.000,77,11083799,12605,0,1742269750,13029.081423599993,34.95867954000278,53518.36746072 2025-03-18,03:49:12.000,77,11083831,13125,0,1742269751,13029.047742049988,34.979826930000854,53518.3954092 2025-03-18,03:49:13.000,77,11083801,13005,0,1742269752,13028.993851569998,35.022121710004285,53518.37444784 2025-03-18,03:49:14.000,77,11083758,12565,0,1742269753,13028.933224779998,35.06441649000044,53518.43733192 2025-03-18,03:49:15.000,77,11083796,12965,0,1742269754,13028.906279540002,35.11376040000323,53518.43733192 2025-03-18,03:49:16.000,77,11083780,12925,0,1742269755,13028.872597989997,35.12785866000195,53518.45130616001 2025-03-18,03:49:17.000,77,11083801,12605,0,1742269756,13028.825443820002,35.13490779000131,53518.41637056 2025-03-18,03:49:18.000,77,11083839,13165,0,1742269757,13028.778289649992,35.156055179999385,53518.43733192 2025-03-18,03:49:19.000,77,11083799,12605,0,1742269758,13028.737871789992,35.205399090002174,53518.409383440005 2025-03-18,03:49:20.000,77,11083802,12965,0,1742269759,13028.643563450001,35.21949735000089,53518.409383440005 2025-03-18,03:49:21.000,77,11083780,12965,0,1742269760,13028.582936660001,35.26884126000368,53518.360473600005 2025-03-18,03:49:22.000,77,11083811,12645,0,1742269761,13028.508837249996,35.2829395200024,53518.33252512001 2025-03-18,03:49:23.000,77,11083788,12845,0,1742269762,13028.428001529996,35.325234299998556,53518.33252512001 2025-03-18,03:49:24.000,77,11083790,12805,0,1742269763,13028.3404295,35.33933256000455,53518.26265392001 2025-03-18,03:49:25.000,77,11083800,12765,0,1742269764,13028.225912229995,35.36752908000199,53518.25566680001 2025-03-18,03:49:26.000,77,11083818,12845,0,1742269765,13028.097922339999,35.40277472999878,53518.22771832 2025-03-18,03:49:27.000,77,11083783,13005,0,1742269766,13027.996877689999,35.40277472999878,53518.19976984 2025-03-18,03:49:28.000,77,11083773,12925,0,1742269767,13027.875624109998,35.388676470000064,53518.15784712 2025-03-18,03:49:29.000,77,11083748,13125,0,1742269768,13027.767843150003,35.374578210001346,53518.143872880006 2025-03-18,03:49:30.000,77,11083794,12725,0,1742269769,13027.626380640002,35.381627340000705,53518.10893728 2025-03-18,03:49:31.000,77,11083821,12605,0,1742269770,13027.525335990002,35.381627340000705,53518.06002744 2025-03-18,03:49:32.000,77,11083765,12805,0,1742269771,13027.444500270001,35.33933256000455,53517.9412464 2025-03-18,03:49:33.000,77,11083742,12885,0,1742269772,13027.336719309991,35.332283429997915,53517.86438808 2025-03-18,03:49:34.000,77,11083794,12685,0,1742269773,13027.23567465999,35.31113603999984,53517.88534944 2025-03-18,03:49:35.000,77,11083816,12805,0,1742269774,13027.17504786999,35.30408691000048,53517.78054264001 2025-03-18,03:49:36.000,77,11083820,12765,0,1742269775,13027.05379428999,35.30408691000048,53517.7665684 2025-03-18,03:49:37.000,77,11083814,12965,0,1742269776,13026.97295856999,35.25474299999769,53517.71765856 2025-03-18,03:49:38.000,77,11083791,13045,0,1742269777,13026.905595469994,35.24064473999897,53517.60586464 2025-03-18,03:49:39.000,77,11083757,12645,0,1742269778,13026.824759749994,35.24064473999897,53517.5569548 2025-03-18,03:49:40.000,77,11083793,12805,0,1742269779,13026.703506169993,35.1842517000041,53517.473109360006 2025-03-18,03:49:41.000,77,11083819,13125,0,1742269780,13026.636143069998,35.17720257000474,53517.43118664 2025-03-18,03:49:42.000,77,11083802,12685,0,1742269781,13026.528362110002,35.212448220001534,53517.37528968001 2025-03-18,03:49:43.000,77,11083796,13125,0,1742269782,13026.467735320002,35.141956920000666,53517.26349576 2025-03-18,03:49:44.000,77,11083803,12845,0,1742269783,13026.366690670002,35.13490779000131,53517.235547280005 2025-03-18,03:49:45.000,77,11083777,12565,0,1742269784,13026.339745429992,35.10671127000387,53517.19362456 2025-03-18,03:49:46.000,77,11083759,12765,0,1742269785,13026.252173399997,35.12785866000195,53517.116766240004 2025-03-18,03:49:47.000,77,11083803,13085,0,1742269786,13026.144392440001,35.07851474999916,53517.067856400005 2025-03-18,03:49:48.000,77,11083770,12885,0,1742269787,13026.090501959996,35.11376040000323,53517.0329208 2025-03-18,03:49:49.000,77,11083760,12765,0,1742269788,13026.00292993,35.12785866000195,53516.921126880006 2025-03-18,03:49:50.000,77,11083776,12845,0,1742269789,13025.95577575999,35.092613009997876,53516.88619128 2025-03-18,03:49:51.000,77,11083786,13125,0,1742269790,13025.928830519995,35.06441649000044,53516.79535872001 2025-03-18,03:49:52.000,77,11083784,12765,0,1742269791,13025.83452217999,35.08556387999852,53516.72548752001 2025-03-18,03:49:53.000,77,11083797,12925,0,1742269792,13025.787368009995,35.092613009997876,53516.69753904 2025-03-18,03:49:54.000,77,11083809,12765,0,1742269793,13025.74021384,35.092613009997876,53516.64164208 2025-03-18,03:49:55.000,77,11083814,12965,0,1742269794,13025.67958705,35.08556387999852,53516.55779664001 2025-03-18,03:49:56.000,77,11083762,12845,0,1742269795,13025.61222394999,35.08556387999852,53516.48093832 2025-03-18,03:49:57.000,77,11083768,12965,0,1742269796,13025.544860849994,35.0714656199998,53516.40408 2025-03-18,03:49:58.000,77,11083819,12885,0,1742269797,13025.524651919994,35.05031823000172,53516.299273200006 2025-03-18,03:49:59.000,77,11083802,12845,0,1742269798,13025.423607269993,35.092613009997876,53516.23638912 2025-03-18,03:50:00.000,77,11083773,13085,0,1742269799,13025.410134649988,35.149006050000025,53516.23638912 2025-03-18,03:50:01.000,77,11083744,12765,0,1742269800,13025.356244169998,35.163104309998744,53516.110620960004 2025-03-18,03:50:02.000,77,11083815,12925,0,1742269801,13025.322562619993,35.163104309998744,53516.06869824 2025-03-18,03:50:03.000,77,11083785,12765,0,1742269802,13025.261935829993,35.198349960002815,53515.98485280001 2025-03-18,03:50:04.000,77,11083778,12965,0,1742269803,13025.261935829993,35.198349960002815,53515.92196872 2025-03-18,03:50:05.000,77,11083791,12925,0,1742269804,13025.221517969992,35.17720257000474,53515.86607176001 2025-03-18,03:50:06.000,77,11083805,13125,0,1742269805,13025.174363799997,35.198349960002815,53515.81716192001 2025-03-18,03:50:07.000,77,11083809,12605,0,1742269806,13025.194572729997,35.23359560999961,53515.76126496 2025-03-18,03:50:08.000,77,11083778,12925,0,1742269807,13025.174363799997,35.205399090002174,53515.62152256001 2025-03-18,03:50:09.000,77,11083794,12925,0,1742269808,13025.160891179992,35.25474299999769,53515.628509680006 2025-03-18,03:50:10.000,77,11083758,12805,0,1742269809,13025.174363799997,35.26884126000368,53515.64248392 2025-03-18,03:50:11.000,77,11083778,12845,0,1742269810,13025.228254280002,35.3181851699992,53515.54466424 2025-03-18,03:50:12.000,77,11083800,12885,0,1742269811,13025.248463210002,35.35343082000327,53515.4957544 2025-03-18,03:50:13.000,77,11083746,12925,0,1742269812,13025.315826309998,35.40982385999814,53515.460818800006 2025-03-18,03:50:14.000,77,11083754,13125,0,1742269813,13025.288881070002,35.48736428999837,53515.44684456 2025-03-18,03:50:15.000,77,11083801,13045,0,1742269814,13025.288881070002,35.550806459999876,53515.390947600004 2025-03-18,03:50:16.000,77,11083838,12805,0,1742269815,13025.309090000002,35.62129776000074,53515.356012 2025-03-18,03:50:17.000,77,11083764,13125,0,1742269816,13025.349507860003,35.734083839997766,53515.30710216 2025-03-18,03:50:18.000,77,11083796,12845,0,1742269817,13025.362980479993,35.75523123000312,53515.2512052 2025-03-18,03:50:19.000,77,11083754,12725,0,1742269818,13025.383189409993,35.797526009999274,53515.293127920006 2025-03-18,03:50:20.000,77,11083809,12725,0,1742269819,13025.403398339993,35.86801731000014,53515.272166560004 2025-03-18,03:50:21.000,77,11083790,12845,0,1742269820,13025.376453099998,35.86096818000078,53515.20928248 2025-03-18,03:50:22.000,77,11083811,12965,0,1742269821,13025.403398339993,35.92441035000229,53515.20928248 2025-03-18,03:50:23.000,77,11083799,12725,0,1742269822,13025.443816199993,35.95260686999973,53515.16735976001 2025-03-18,03:50:24.000,77,11083776,13285,0,1742269823,13025.538124539999,36.016049040001235,53515.19530824001 2025-03-18,03:50:25.000,77,11083770,12965,0,1742269824,13025.592015019989,36.023098170000594,53515.13242416 2025-03-18,03:50:26.000,77,11083810,12925,0,1742269825,13025.618960259999,36.09358947000146,53515.181334 2025-03-18,03:50:27.000,77,11083779,12565,0,1742269826,13025.659378119999,36.10063860000082,53515.16037264 2025-03-18,03:50:28.000,77,11083798,12845,0,1742269827,13025.666114429994,36.16408077000233,53515.14639840001 2025-03-18,03:50:29.000,77,11083806,13005,0,1742269828,13025.71326859999,36.185228160000406,53515.104475680004 2025-03-18,03:50:30.000,77,11083740,12965,0,1742269829,13025.7806317,36.26276859000063,53515.13242416 2025-03-18,03:50:31.000,77,11083792,12645,0,1742269830,13025.787368009995,36.31916163000278,53515.09748856001 2025-03-18,03:50:32.000,77,11083758,12885,0,1742269831,13025.82104956,36.36145640999894,53515.104475680004 2025-03-18,03:50:33.000,77,11083782,12885,0,1742269832,13025.888412659995,36.39670206000301,53515.14639840001 2025-03-18,03:50:34.000,77,11083805,12765,0,1742269833,13025.89514896999,36.38965293000365,53515.125437040006 2025-03-18,03:50:35.000,77,11083768,12805,0,1742269834,13025.94230314,36.424898580000445,53515.09748856001 2025-03-18,03:50:36.000,77,11083797,12885,0,1742269835,13025.96251207,36.43899683999916,53515.104475680004 2025-03-18,03:50:37.000,77,11083799,12765,0,1742269836,13025.969248379995,36.431947709999804,53515.09050144 2025-03-18,03:50:38.000,77,11083762,12925,0,1742269837,13025.96251207,36.424898580000445,53515.104475680004 2025-03-18,03:50:39.000,77,11083808,12725,0,1742269838,13025.969248379995,36.39670206000301,53515.1114628 2025-03-18,03:50:40.000,77,11083775,12965,0,1742269839,13026.029875169996,36.38965293000365,53515.104475680004 2025-03-18,03:50:41.000,77,11083790,12645,0,1742269840,13026.01640254999,36.39670206000301,53515.14639840001 2025-03-18,03:50:42.000,77,11083812,12685,0,1742269841,13025.989457309995,36.375554669997655,53515.1114628 2025-03-18,03:50:43.000,77,11083796,12805,0,1742269842,13025.97598468999,36.38965293000365,53515.076527200006 2025-03-18,03:50:44.000,77,11083755,12845,0,1742269843,13025.982721,36.34735815000022,53515.02761736001 2025-03-18,03:50:45.000,77,11083783,12965,0,1742269844,13025.949039449995,36.31916163000278,53515.04857872001 2025-03-18,03:50:46.000,77,11083773,12925,0,1742269845,13025.90188528,36.298014240004704,53515.006656000005 2025-03-18,03:50:47.000,77,11083783,12885,0,1742269846,13025.88167635,36.25571946000127,53514.97870752001 2025-03-18,03:50:48.000,77,11083792,12805,0,1742269847,13025.84125849,36.26276859000063,53515.02063024 2025-03-18,03:50:49.000,77,11083805,12805,0,1742269848,13025.83452217999,36.26276859000063,53514.97870752001 2025-03-18,03:50:50.000,77,11083794,13125,0,1742269849,13025.80084063,36.234572070003196,53514.97870752001 2025-03-18,03:50:51.000,77,11083793,12885,0,1742269850,13025.80084063,36.22752294000384,53514.92979768001 2025-03-18,03:50:52.000,77,11083777,12685,0,1742269851,13025.746950149995,36.234572070003196,53514.91582344 2025-03-18,03:50:53.000,77,11083780,12725,0,1742269852,13025.686323359994,36.21342467999784,53514.94377192 2025-03-18,03:50:54.000,77,11083772,12965,0,1742269853,13025.67958705,36.192277289999765,53514.91582344 2025-03-18,03:50:55.000,77,11083825,13205,0,1742269854,13025.625696569994,36.185228160000406,53514.887874960004 2025-03-18,03:50:56.000,77,11083802,12605,0,1742269855,13025.618960259999,36.15703164000297,53514.8669136 2025-03-18,03:50:57.000,77,11083807,13005,0,1742269856,13025.517915609998,36.13588425000489,53514.83197800001 2025-03-18,03:50:58.000,77,11083777,12845,0,1742269857,13025.504442989994,36.10063860000082,53514.741145440006 2025-03-18,03:50:59.000,77,11083812,13125,0,1742269858,13025.450552509988,36.0865403400021,53514.74813256 2025-03-18,03:51:00.000,77,11083817,12965,0,1742269859,13025.376453099998,36.00195078000252,53514.741145440006 2025-03-18,03:51:01.000,77,11083813,13005,0,1742269860,13025.362980479993,36.065392950004025,53514.69922272 2025-03-18,03:51:02.000,77,11083778,12685,0,1742269861,13025.342771549993,36.065392950004025,53514.62935152 2025-03-18,03:51:03.000,77,11083809,12805,0,1742269862,13025.322562619993,36.0865403400021,53514.59441592001 2025-03-18,03:51:04.000,77,11083791,12965,0,1742269863,13025.255199519997,36.065392950004025,53514.5874288 2025-03-18,03:51:05.000,77,11083807,12685,0,1742269864,13025.282144759993,36.04424555999867,53514.58044168 2025-03-18,03:51:06.000,77,11083784,12925,0,1742269865,13025.248463210002,36.07949121000274,53514.51057048 2025-03-18,03:51:07.000,77,11083806,13005,0,1742269866,13025.234990589997,36.04424555999867,53514.454673520006 2025-03-18,03:51:08.000,77,11083795,12805,0,1742269867,13025.261935829993,36.065392950004025,53514.42672504001 2025-03-18,03:51:09.000,77,11083825,12805,0,1742269868,13025.241726899992,36.065392950004025,53514.42672504001 2025-03-18,03:51:10.000,77,11083773,13285,0,1742269869,13025.241726899992,36.065392950004025,53514.384802320004 2025-03-18,03:51:11.000,77,11083817,13045,0,1742269870,13025.214781659997,36.058343820004666,53514.41973792 2025-03-18,03:51:12.000,77,11083828,12845,0,1742269871,13025.241726899992,36.016049040001235,53514.3428796 2025-03-18,03:51:13.000,77,11083814,12885,0,1742269872,13025.201309039992,35.98080339000444,53514.286982640006 2025-03-18,03:51:14.000,77,11083815,12765,0,1742269873,13025.181100109992,35.94555774000037,53514.2730084 2025-03-18,03:51:15.000,77,11083819,12645,0,1742269874,13025.194572729997,35.973754259997804,53514.24505992 2025-03-18,03:51:16.000,77,11083771,13085,0,1742269875,13025.214781659997,35.99490165000316,53514.22409856 2025-03-18,03:51:17.000,77,11083773,12805,0,1742269876,13025.208045350002,36.00195078000252,53514.2031372 2025-03-18,03:51:18.000,77,11083811,12925,0,1742269877,13025.194572729997,36.04424555999867,53514.18217584 2025-03-18,03:51:19.000,77,11083778,13125,0,1742269878,13025.194572729997,36.065392950004025,53514.17518872 2025-03-18,03:51:20.000,77,11083801,12725,0,1742269879,13025.214781659997,36.11473685999954,53514.17518872 2025-03-18,03:51:21.000,77,11083831,12725,0,1742269880,13025.174363799997,36.1217859899989,53514.14724024 2025-03-18,03:51:22.000,77,11083818,12725,0,1742269881,13025.187836420002,36.13588425000489,53514.14025312001 2025-03-18,03:51:23.000,77,11083798,13045,0,1742269882,13025.174363799997,36.185228160000406,53514.168201600005 2025-03-18,03:51:24.000,77,11083806,13245,0,1742269883,13025.167627490002,36.21342467999784,53514.119291760006 2025-03-18,03:51:25.000,77,11083832,12845,0,1742269884,13025.147418560002,36.22752294000384,53514.11230464001 2025-03-18,03:51:26.000,77,11083797,12965,0,1742269885,13025.100264389992,36.27686684999935,53514.06339480001 2025-03-18,03:51:27.000,77,11083776,12805,0,1742269886,13025.059846529992,36.28391597999871,53514.12627888 2025-03-18,03:51:28.000,77,11083874,13205,0,1742269887,13025.046373910001,36.31916163000278,53514.09134328001 2025-03-18,03:51:29.000,77,11083758,13165,0,1742269888,13025.019428669992,36.28391597999871,53514.03544632 2025-03-18,03:51:30.000,77,11083819,12605,0,1742269889,13025.019428669992,36.28391597999871,53514.049420560004 2025-03-18,03:51:31.000,77,11083801,12885,0,1742269890,13025.019428669992,36.26981771999999,53514.01448496 2025-03-18,03:51:32.000,77,11083797,12845,0,1742269891,13025.019428669992,36.22047381000448,53514.03544632 2025-03-18,03:51:33.000,77,11083823,13085,0,1742269892,13025.053110219997,36.21342467999784,53514.03544632 2025-03-18,03:51:34.000,77,11083781,13125,0,1742269893,13025.086791770002,36.206375549998484,53514.070381920006 2025-03-18,03:51:35.000,77,11083788,12965,0,1742269894,13025.093528079997,36.199326419999124,53514.000510720005 2025-03-18,03:51:36.000,77,11083842,12805,0,1742269895,13025.053110219997,36.199326419999124,53514.0284592 2025-03-18,03:51:37.000,77,11083842,12925,0,1742269896,13025.019428669992,36.199326419999124,53514.01448496 2025-03-18,03:51:38.000,77,11083804,12725,0,1742269897,13024.965538190001,36.206375549998484,53514.0284592 2025-03-18,03:51:39.000,77,11083837,12645,0,1742269898,13024.952065569996,36.241621200002555,53514.04243344001 2025-03-18,03:51:40.000,77,11083834,13045,0,1742269899,13024.925120330001,36.22047381000448,53514.08435616 2025-03-18,03:51:41.000,77,11083762,12765,0,1742269900,13024.877966159991,36.234572070003196,53514.10531752 2025-03-18,03:51:42.000,77,11083763,12645,0,1742269901,13024.83754829999,36.25571946000127,53514.119291760006 2025-03-18,03:51:43.000,77,11083827,12965,0,1742269902,13024.74323996,36.26981771999999,53514.049420560004 2025-03-18,03:51:44.000,77,11083814,12805,0,1742269903,13024.709558409995,36.26981771999999,53514.06339480001 2025-03-18,03:51:45.000,77,11083814,12925,0,1742269904,13024.648931619995,36.27686684999935,53514.09134328001 2025-03-18,03:51:46.000,77,11083809,12765,0,1742269905,13024.62198638,36.298014240004704,53514.070381920006 2025-03-18,03:51:47.000,77,11083829,12925,0,1742269906,13024.54115066,36.27686684999935,53514.14025312001 2025-03-18,03:51:48.000,77,11083803,13085,0,1742269907,13024.47378755999,36.298014240004704,53514.09134328001 2025-03-18,03:51:49.000,77,11083802,13325,0,1742269908,13024.406424459994,36.34735815000022,53514.14025312001 2025-03-18,03:51:50.000,77,11083790,12765,0,1742269909,13024.339061359999,36.368505539998296,53514.119291760006 2025-03-18,03:51:51.000,77,11083819,13005,0,1742269910,13024.264961949993,36.424898580000445,53514.133266 2025-03-18,03:51:52.000,77,11083793,12685,0,1742269911,13024.184126229993,36.44604596999852,53514.14025312001 2025-03-18,03:51:53.000,77,11083817,12965,0,1742269912,13024.069608960002,36.460144230004516,53514.12627888 2025-03-18,03:51:54.000,77,11083775,12885,0,1742269913,13024.015718479997,36.44604596999852,53514.10531752 2025-03-18,03:51:55.000,77,11083794,12845,0,1742269914,13024.002245859992,36.460144230004516,53514.14724024 2025-03-18,03:51:56.000,77,11083772,12725,0,1742269915,13023.887728590002,36.52358639999875,53514.10531752 2025-03-18,03:51:57.000,77,11083815,12925,0,1742269916,13023.867519660002,36.5447337900041,53514.08435616 2025-03-18,03:51:58.000,77,11083802,12885,0,1742269917,13023.800156559992,36.50948814000003,53514.098330400004 2025-03-18,03:51:59.000,77,11083810,12805,0,1742269918,13023.739529769991,36.53063552999811,53514.03544632 2025-03-18,03:52:00.000,77,11083788,12965,0,1742269919,13023.678902979991,36.53063552999811,53514.02147208001 2025-03-18,03:52:01.000,77,11083798,12645,0,1742269920,13023.678902979991,36.57293031000154,53514.049420560004 2025-03-18,03:52:02.000,77,11083760,12765,0,1742269921,13023.678902979991,36.55883205000282,53514.0284592 2025-03-18,03:52:03.000,77,11083771,13045,0,1742269922,13023.638485119991,36.57293031000154,53514.049420560004 2025-03-18,03:52:04.000,77,11083788,12765,0,1742269923,13023.611539879996,36.58702857000026,53513.98653648 2025-03-18,03:52:05.000,77,11083811,12805,0,1742269924,13023.571122019996,36.57293031000154,53513.97256224001 2025-03-18,03:52:06.000,77,11083779,12925,0,1742269925,13023.47681367999,36.61522508999769,53513.97954936 2025-03-18,03:52:07.000,77,11083803,13085,0,1742269926,13023.40271427,36.63637248000305,53514.000510720005 2025-03-18,03:52:08.000,77,11083785,12645,0,1742269927,13023.31514223999,36.67161812999984,53513.99352360001 2025-03-18,03:52:09.000,77,11083792,13005,0,1742269928,13023.21409758999,36.68571638999856,53513.97256224001 2025-03-18,03:52:10.000,77,11083776,13125,0,1742269929,13023.146734489994,36.72096204000263,53513.930639520004 2025-03-18,03:52:11.000,77,11083796,12565,0,1742269930,13023.099580319998,36.71391291000327,53513.902691040006 2025-03-18,03:52:12.000,77,11083792,12525,0,1742269931,13022.998535669998,36.71391291000327,53513.89570392001 2025-03-18,03:52:13.000,77,11083754,12725,0,1742269932,13022.870545780002,36.74915856000007,53513.80487136001 2025-03-18,03:52:14.000,77,11083784,12765,0,1742269933,13022.789710060002,36.74210943000071,53513.76993576 2025-03-18,03:52:15.000,77,11083788,12925,0,1742269934,13022.681929099992,36.75620768999943,53513.762948640004 2025-03-18,03:52:16.000,77,11083787,13085,0,1742269935,13022.601093379992,36.77735508000478,53513.75596152001 2025-03-18,03:52:17.000,77,11083779,12765,0,1742269936,13022.493312419996,36.840797249999014,53513.6791032 2025-03-18,03:52:18.000,77,11083788,12765,0,1742269937,13022.439421939991,36.868993770003726,53513.65814184001 2025-03-18,03:52:19.000,77,11083781,12805,0,1742269938,13022.3451136,36.93243593999796,53513.616219120006 2025-03-18,03:52:20.000,77,11083799,12965,0,1742269939,13022.26427788,36.91128854999988,53513.62320624 2025-03-18,03:52:21.000,77,11083807,13365,0,1742269940,13022.17670584999,36.97473072000139,53513.52538656 2025-03-18,03:52:22.000,77,11083785,13085,0,1742269941,13022.04197965,37.0381728900029,53513.45551536 2025-03-18,03:52:23.000,77,11083797,12685,0,1742269942,13021.920726069999,37.07341853999969,53513.48346384 2025-03-18,03:52:24.000,77,11083785,12805,0,1742269943,13021.819681419998,37.15095896999992,53513.46250248 2025-03-18,03:52:25.000,77,11083798,12765,0,1742269944,13021.711900460003,37.277843310002936,53513.38564416 2025-03-18,03:52:26.000,77,11083753,13085,0,1742269945,13021.624328429993,37.35538374000316,53513.35070856001 2025-03-18,03:52:27.000,77,11083779,12765,0,1742269946,13021.523283779992,37.44702243000211,53513.32276008001 2025-03-18,03:52:28.000,77,11083823,13285,0,1742269947,13021.442448059992,37.55275937999977,53513.21795328 2025-03-18,03:52:29.000,77,11083804,12965,0,1742269948,13021.327930790001,37.67964372000279,53513.25288888001 2025-03-18,03:52:30.000,77,11083812,12645,0,1742269949,13021.24709507,37.71488936999958,53513.23891464 2025-03-18,03:52:31.000,77,11083749,12925,0,1742269950,13021.172995659996,37.80652805999853,53513.19699192 2025-03-18,03:52:32.000,77,11083825,12965,0,1742269951,13021.092159939995,37.933412400001544,53513.14109496 2025-03-18,03:52:33.000,77,11083802,12765,0,1742269952,13021.02479684,38.03914934999921,53513.12712072 2025-03-18,03:52:34.000,77,11083797,12805,0,1742269953,13020.92375219,38.12373890999879,53513.14808208 2025-03-18,03:52:35.000,77,11083793,12765,0,1742269954,13020.87659801999,38.21537759999774,53513.10615936001 2025-03-18,03:52:36.000,77,11083804,12805,0,1742269955,13020.85638908999,38.321114550002676,53513.10615936001 2025-03-18,03:52:37.000,77,11083773,12645,0,1742269956,13020.809234919994,38.4339006299997,53513.02930104 2025-03-18,03:52:38.000,77,11083800,12965,0,1742269957,13020.77555336999,38.52553931999864,53513.0502624 2025-03-18,03:52:39.000,77,11083786,12965,0,1742269958,13020.768817059994,38.60307974999887,53513.03628816001 2025-03-18,03:52:40.000,77,11083786,12805,0,1742269959,13020.789025989994,38.65947279000102,53512.96641696001 2025-03-18,03:52:41.000,77,11083856,12725,0,1742269960,13020.768817059994,38.70176757000445,53512.97340408 2025-03-18,03:52:42.000,77,11083760,12965,0,1742269961,13020.802498609999,38.786357130004035,53513.00833968 2025-03-18,03:52:43.000,77,11083767,12605,0,1742269962,13020.85638908999,38.8920940800017,53513.00833968 2025-03-18,03:52:44.000,77,11083797,12925,0,1742269963,13020.85638908999,38.969634510001924,53513.00135256 2025-03-18,03:52:45.000,77,11083807,12965,0,1742269964,13020.94396112,39.06127320000087,53512.97340408 2025-03-18,03:52:46.000,77,11083786,13045,0,1742269965,13020.991115289995,39.12471537000238,53512.98737832001 2025-03-18,03:52:47.000,77,11083803,12805,0,1742269966,13021.15952303999,39.23045232000004,53513.03628816001 2025-03-18,03:52:48.000,77,11083791,13125,0,1742269967,13021.213413519996,39.28684536000219,53513.08519800001 2025-03-18,03:52:49.000,77,11083805,12845,0,1742269968,13021.280776619991,39.371434920001775,53513.113146480006 2025-03-18,03:52:50.000,77,11083812,12965,0,1742269969,13021.375084959996,39.47012274000008,53513.19699192 2025-03-18,03:52:51.000,77,11083846,12925,0,1742269970,13021.435711749997,39.52651578000223,53513.18301768001 2025-03-18,03:52:52.000,77,11083761,12725,0,1742269971,13021.516547469997,39.56881055999838,53513.280837360006 2025-03-18,03:52:53.000,77,11083817,12925,0,1742269972,13021.583910569992,39.66749838000396,53513.35769568 2025-03-18,03:52:54.000,77,11083801,12845,0,1742269973,13021.718636769998,39.723891419998836,53513.35769568 2025-03-18,03:52:55.000,77,11083835,13045,0,1742269974,13021.833154039989,39.829628370003775,53513.41359264 2025-03-18,03:52:56.000,77,11083809,12685,0,1742269975,13021.940934999999,39.91421793000336,53513.497438080005 2025-03-18,03:52:57.000,77,11083777,12845,0,1742269976,13022.11607905999,39.97061096999823,53513.595257760004 2025-03-18,03:52:58.000,77,11083780,12765,0,1742269977,13022.230596329995,40.07634792000317,53513.72102592 2025-03-18,03:52:59.000,77,11083794,13085,0,1742269978,13022.3451136,40.20323225999891,53513.762948640004 2025-03-18,03:53:00.000,77,11083804,12845,0,1742269979,13022.42594932,40.30896921000385,53513.83980696 2025-03-18,03:53:01.000,77,11083805,12925,0,1742269980,13022.540466589991,40.4006079000028,53513.96557512 2025-03-18,03:53:02.000,77,11083772,12765,0,1742269981,13022.708874340002,40.4992957200011,53514.07736904 2025-03-18,03:53:03.000,77,11083811,12845,0,1742269982,13022.809918990002,40.583885280000686,53514.12627888 2025-03-18,03:53:04.000,77,11083850,12925,0,1742269983,13022.958117809998,40.67552396999963,53514.25204704 2025-03-18,03:53:05.000,77,11083826,12765,0,1742269984,13023.065898769994,40.76011352999922,53514.36384096 2025-03-18,03:53:06.000,77,11083772,12805,0,1742269985,13023.187152349994,40.8447030899988,53514.4127508 2025-03-18,03:53:07.000,77,11083805,12925,0,1742269986,13023.369032719995,40.94339091000438,53514.56646744001 2025-03-18,03:53:08.000,77,11083778,12805,0,1742269987,13023.51723153999,41.042078730002686,53514.671274240005 2025-03-18,03:53:09.000,77,11083764,12725,0,1742269988,13023.61827618999,41.13371742000163,53514.81101664001 2025-03-18,03:53:10.000,77,11083775,12565,0,1742269989,13023.732793459996,41.225356110000575,53514.91582344 2025-03-18,03:53:11.000,77,11083789,12725,0,1742269990,13023.901201209992,41.31699479999952,53515.02063024 2025-03-18,03:53:12.000,77,11083799,12645,0,1742269991,13024.008982170002,41.42273175000446,53515.15338552 2025-03-18,03:53:13.000,77,11083824,12845,0,1742269992,13024.177389919998,41.42273175000446,53515.26517944001 2025-03-18,03:53:14.000,77,11083800,12605,0,1742269993,13024.325588739994,41.52846870000212,53515.43287032001 2025-03-18,03:53:15.000,77,11083791,12605,0,1742269994,13024.467051249994,41.627156520000426,53515.55165136001 2025-03-18,03:53:16.000,77,11083774,12885,0,1742269995,13024.54115066,41.71879520999937,53515.64947104001 2025-03-18,03:53:17.000,77,11083786,12765,0,1742269996,13024.72303103,41.78223738000088,53515.71235512 2025-03-18,03:53:18.000,77,11083824,12885,0,1742269997,13024.877966159991,41.84567955000239,53515.894020240004 2025-03-18,03:53:19.000,77,11083804,12965,0,1742269998,13024.958801879991,41.916170850003255,53516.00581416001 2025-03-18,03:53:20.000,77,11083786,12605,0,1742269999,13025.093528079997,42.036006059999636,53516.07568536001 2025-03-18,03:53:21.000,77,11083773,13125,0,1742270000,13025.241726899992,42.16993953000201,53516.278311840004 2025-03-18,03:53:22.000,77,11083825,12805,0,1742270001,13025.369716789988,42.2192834400048,53516.40408 2025-03-18,03:53:23.000,77,11083799,12725,0,1742270002,13025.524651919994,42.29682386999775,53516.515873920005 2025-03-18,03:53:24.000,77,11083845,12725,0,1742270003,13025.67958705,42.39551169000333,53516.59273224 2025-03-18,03:53:25.000,77,11083835,12765,0,1742270004,13025.85473110999,42.494199510001636,53516.76741024 2025-03-18,03:53:26.000,77,11083772,12805,0,1742270005,13025.99619361999,42.5646908100025,53516.921126880006 2025-03-18,03:53:27.000,77,11083770,12725,0,1742270006,13026.164601370001,42.62108385000465,53517.01195944001 2025-03-18,03:53:28.000,77,11083847,12565,0,1742270007,13026.319536499992,42.7127225400036,53517.15868896001 2025-03-18,03:53:29.000,77,11083834,12605,0,1742270008,13026.467735320002,42.79731210000318,53517.27747000001 2025-03-18,03:53:30.000,77,11083857,12965,0,1742270009,13026.609197829988,42.910098180000205,53517.3822768 2025-03-18,03:53:31.000,77,11083746,12925,0,1742270010,13026.730451409989,42.945343830004276,53517.50804496 2025-03-18,03:53:32.000,77,11083863,12885,0,1742270011,13026.91906809,43.0228842600045,53517.68272296001 2025-03-18,03:53:33.000,77,11083887,12685,0,1742270012,13027.107684769995,43.079277299999376,53517.77355552 2025-03-18,03:53:34.000,77,11083805,12885,0,1742270013,13027.2626199,43.10042469000473,53517.906310800005 2025-03-18,03:53:35.000,77,11083864,12765,0,1742270014,13027.390609789996,43.20616164000239,53518.04605320001 2025-03-18,03:53:36.000,77,11083815,12805,0,1742270015,13027.559017539992,43.255505549997906,53518.17182136 2025-03-18,03:53:37.000,77,11083834,12845,0,1742270016,13027.734161599998,43.34009511000477,53518.30457664001 2025-03-18,03:53:38.000,77,11083834,12885,0,1742270017,13027.848678869988,43.38943902000028,53518.3954092 2025-03-18,03:53:39.000,77,11083810,12605,0,1742270018,13027.949723519989,43.45993032000115,53518.50720312 2025-03-18,03:53:40.000,77,11083801,12645,0,1742270019,13028.044031859994,43.530421620002016,53518.63297128 2025-03-18,03:53:41.000,77,11083760,13125,0,1742270020,13028.11813127,43.579765530004806,53518.71681672001 2025-03-18,03:53:42.000,77,11083804,12885,0,1742270021,13028.25285746999,43.64320769999904,53518.88450760001 2025-03-18,03:53:43.000,77,11083795,12965,0,1742270022,13028.367374739995,43.713698999999906,53518.9893144 2025-03-18,03:53:44.000,77,11083793,12965,0,1742270023,13028.488628319996,43.75599378000334,53519.06617272 2025-03-18,03:53:45.000,77,11083887,12845,0,1742270024,13028.596409279991,43.80533768999885,53519.21290224 2025-03-18,03:53:46.000,77,11083767,13085,0,1742270025,13028.630090829996,43.86877986000036,53519.25482496 2025-03-18,03:53:47.000,77,11083796,12725,0,1742270026,13028.744608100002,43.90402551000443,53519.40854160001 2025-03-18,03:53:48.000,77,11083781,12565,0,1742270027,13028.798498579992,43.953369419999945,53519.534309760005 2025-03-18,03:53:49.000,77,11083782,12605,0,1742270028,13028.832180129997,43.995664200003375,53519.548284 2025-03-18,03:53:50.000,77,11083817,12765,0,1742270029,13028.919752159993,44.02386072000081,53519.67405216001 2025-03-18,03:53:51.000,77,11083787,12765,0,1742270030,13028.980378949993,44.0732046300036,53519.76488472001 2025-03-18,03:53:52.000,77,11083790,12605,0,1742270031,13029.034269429998,44.14369593000447,53519.86270440001 2025-03-18,03:53:53.000,77,11083843,13125,0,1742270032,13029.115105149998,44.15074506000383,53519.90462712 2025-03-18,03:53:54.000,77,11083757,12965,0,1742270033,13029.155523009998,44.171892450001906,53520.03039528001 2025-03-18,03:53:55.000,77,11083812,12685,0,1742270034,13029.222886109994,44.228285490004055,53520.09327936 2025-03-18,03:53:56.000,77,11083813,12605,0,1742270035,13029.263303969994,44.27058027000021,53520.10725360001 2025-03-18,03:53:57.000,77,11083798,12765,0,1742270036,13029.35761231,44.28467852999893,53520.21904752 2025-03-18,03:53:58.000,77,11083843,12965,0,1742270037,13029.364348619994,44.33402244000172,53520.27494448001 2025-03-18,03:53:59.000,77,11083791,12605,0,1742270038,13029.424975409995,44.348120700000436,53520.36577704001 2025-03-18,03:54:00.000,77,11083819,12965,0,1742270039,13029.49907482,44.404513740002585,53520.40071264 2025-03-18,03:54:01.000,77,11083796,12765,0,1742270040,13029.566437919995,44.43271026000002,53520.46359672001 2025-03-18,03:54:02.000,77,11083856,12805,0,1742270041,13029.65400994999,44.43271026000002,53520.51250656001 2025-03-18,03:54:03.000,77,11083806,12805,0,1742270042,13029.68095519,44.47500504000345,53520.55442928 2025-03-18,03:54:04.000,77,11083774,12685,0,1742270043,13029.72137305,44.49615243000153,53520.67321032 2025-03-18,03:54:05.000,77,11083774,13005,0,1742270044,13029.849362939996,44.48205417000281,53520.69417168 2025-03-18,03:54:06.000,77,11083785,12765,0,1742270045,13029.909989729997,44.47500504000345,53520.708145920005 2025-03-18,03:54:07.000,77,11083807,12805,0,1742270046,13029.957143899992,44.4186120000013,53520.75006864001 2025-03-18,03:54:08.000,77,11083769,12845,0,1742270047,13030.011034379997,44.38336635000451,53520.8409012 2025-03-18,03:54:09.000,77,11083798,13205,0,1742270048,13030.044715930002,44.319924180003,53520.924746640005 2025-03-18,03:54:10.000,77,11083849,12765,0,1742270049,13030.118815339993,44.32697331000236,53520.88282392 2025-03-18,03:54:11.000,77,11083770,12805,0,1742270050,13030.186178440003,44.31287505000364,53520.96666936001 2025-03-18,03:54:12.000,77,11083798,12765,0,1742270051,13030.233332609998,44.31287505000364,53521.00160496 2025-03-18,03:54:13.000,77,11083807,13245,0,1742270052,13030.314168329998,44.27762939999957,53521.05750192 2025-03-18,03:54:14.000,77,11083817,12765,0,1742270053,13030.462367149994,44.27762939999957,53521.092437520005 2025-03-18,03:54:15.000,77,11083766,12965,0,1742270054,13030.583620729994,44.24943288000213,53521.13436024001 2025-03-18,03:54:16.000,77,11083784,12765,0,1742270055,13030.698138,44.24943288000213,53521.20423144001 2025-03-18,03:54:17.000,77,11083815,13085,0,1742270056,13030.805918959995,44.24238375000277,53521.20423144001 2025-03-18,03:54:18.000,77,11083787,12965,0,1742270057,13030.89349098999,44.228285490004055,53521.26711552 2025-03-18,03:54:19.000,77,11083801,13125,0,1742270058,13030.94064516,44.171892450001906,53521.28108976001 2025-03-18,03:54:20.000,77,11083781,12765,0,1742270059,13031.001271950001,44.11549940999976,53521.26711552 2025-03-18,03:54:21.000,77,11083783,12765,0,1742270060,13031.075371359992,44.0732046300036,53521.35794808 2025-03-18,03:54:22.000,77,11083776,12965,0,1742270061,13031.189888629997,44.03795897999953,53521.35096096001 2025-03-18,03:54:23.000,77,11083767,12845,0,1742270062,13031.297669589992,44.03090985000017,53521.39987080001 2025-03-18,03:54:24.000,77,11083787,13045,0,1742270063,13031.385241620002,44.009762460002094,53521.46974200001 2025-03-18,03:54:25.000,77,11083793,12765,0,1742270064,13031.466077339988,43.995664200003375,53521.51166472 2025-03-18,03:54:26.000,77,11083856,13045,0,1742270065,13031.587330919989,43.96746767999866,53521.46974200001 2025-03-18,03:54:27.000,77,11083766,12885,0,1742270066,13031.647957709989,43.91812377000315,53521.49070336001 2025-03-18,03:54:28.000,77,11083787,12885,0,1742270067,13031.68837556999,43.896976379997795,53521.56057456 2025-03-18,03:54:29.000,77,11083812,12845,0,1742270068,13031.7759476,43.87582898999972,53521.60249728 2025-03-18,03:54:30.000,77,11083789,12885,0,1742270069,13031.85678332,43.85468160000164,53521.595510160005 2025-03-18,03:54:31.000,77,11083739,13165,0,1742270070,13031.903937489995,43.84058334000292,53521.70730408001 2025-03-18,03:54:32.000,77,11083739,12805,0,1742270071,13031.91741011,43.85468160000164,53521.72826544 2025-03-18,03:54:33.000,77,11083797,13245,0,1742270072,13032.004982139995,43.87582898999972,53521.79114952 2025-03-18,03:54:34.000,77,11083796,12885,0,1742270073,13032.025191069995,43.85468160000164,53521.77018816 2025-03-18,03:54:35.000,77,11083766,12925,0,1742270074,13032.085817859996,43.84763247000228,53521.78416240001 2025-03-18,03:54:36.000,77,11083796,13125,0,1742270075,13032.11276309999,43.85468160000164,53521.833072240006 2025-03-18,03:54:37.000,77,11083800,12685,0,1742270076,13032.166653579996,43.88287811999908,53521.8889692 2025-03-18,03:54:38.000,77,11083772,12565,0,1742270077,13032.220544060001,43.86877986000036,53521.93787904 2025-03-18,03:54:39.000,77,11083801,12645,0,1742270078,13032.267698229996,43.84763247000228,53521.99377600001 2025-03-18,03:54:40.000,77,11083804,12605,0,1742270079,13032.341797640001,43.80533768999885,53521.98678888 2025-03-18,03:54:41.000,77,11083767,13085,0,1742270080,13032.362006570002,43.79123943000013,53521.97281464001 2025-03-18,03:54:42.000,77,11083820,13125,0,1742270081,13032.402424430002,43.727797259998624,53522.0636472 2025-03-18,03:54:43.000,77,11083814,12725,0,1742270082,13032.402424430002,43.64320769999904,53522.0287116 2025-03-18,03:54:44.000,77,11083754,12685,0,1742270083,13032.463051220002,43.63615856999968,53522.0636472 2025-03-18,03:54:45.000,77,11083763,12885,0,1742270084,13032.456314909992,43.6150111800016,53522.09159568001 2025-03-18,03:54:46.000,77,11083771,12645,0,1742270085,13032.537150629993,43.593863790003525,53522.17544112 2025-03-18,03:54:47.000,77,11083780,12965,0,1742270086,13032.591041109998,43.57271639999817,53522.2033896 2025-03-18,03:54:48.000,77,11083773,12885,0,1742270087,13032.671876829998,43.5163233600033,53522.18941536001 2025-03-18,03:54:49.000,77,11083774,12965,0,1742270088,13032.692085759998,43.50927423000394,53522.217363840005 2025-03-18,03:54:50.000,77,11083820,13005,0,1742270089,13032.766185169989,43.488126839998586,53522.22435096 2025-03-18,03:54:51.000,77,11083792,12805,0,1742270090,13032.847020889989,43.495175969997945,53522.24531232 2025-03-18,03:54:52.000,77,11083788,13005,0,1742270091,13032.94806553999,43.50222510000458,53522.25928656001 2025-03-18,03:54:53.000,77,11083784,12725,0,1742270092,13033.02890125999,43.495175969997945,53522.35011912 2025-03-18,03:54:54.000,77,11083768,12845,0,1742270093,13033.06931911999,43.50927423000394,53522.343132 2025-03-18,03:54:55.000,77,11083820,12765,0,1742270094,13033.17710008,43.544519880000735,53522.39204184 2025-03-18,03:54:56.000,77,11083758,12845,0,1742270095,13033.284881039996,43.586814660004165,53522.39204184 2025-03-18,03:54:57.000,77,11083766,12725,0,1742270096,13033.325298899996,43.593863790003525,53522.47588728001 2025-03-18,03:54:58.000,77,11083758,13045,0,1742270097,13033.433079859991,43.537470750001376,53522.482874400004 2025-03-18,03:54:59.000,77,11083787,12885,0,1742270098,13033.500442960001,43.50927423000394,53522.51781 2025-03-18,03:55:00.000,77,11083777,12925,0,1742270099,13033.534124509992,43.52337249000266,53522.503835760006 2025-03-18,03:55:01.000,77,11083778,12965,0,1742270100,13033.554333439992,43.50222510000458,53522.57370696001 2025-03-18,03:55:02.000,77,11083829,12845,0,1742270101,13033.594751299992,43.50927423000394,53522.601655440005 2025-03-18,03:55:03.000,77,11083793,13085,0,1742270102,13033.682323330002,43.52337249000266,53522.68550088 2025-03-18,03:55:04.000,77,11083842,12845,0,1742270103,13033.817049529993,43.52337249000266,53522.66453952001 2025-03-18,03:55:05.000,77,11083825,12645,0,1742270104,13033.884412629988,43.5163233600033,53522.67851376 2025-03-18,03:55:06.000,77,11083801,13045,0,1742270105,13033.978720969993,43.5163233600033,53522.783320559996 2025-03-18,03:55:07.000,77,11083751,12805,0,1742270106,13034.019138829994,43.530421620002016,53522.80428192 2025-03-18,03:55:08.000,77,11083733,12725,0,1742270107,13034.093238239999,43.586814660004165,53522.79030768001 2025-03-18,03:55:09.000,77,11083805,12685,0,1742270108,13034.174073959999,43.56566726999881,53522.839217520006 2025-03-18,03:55:10.000,77,11083829,12765,0,1742270109,13034.281854919995,43.530421620002016,53522.91607584 2025-03-18,03:55:11.000,77,11083787,12645,0,1742270110,13034.362690639995,43.56566726999881,53522.9719728 2025-03-18,03:55:12.000,77,11083804,12925,0,1742270111,13034.504153149996,43.586814660004165,53522.90908872001 2025-03-18,03:55:13.000,77,11083800,12845,0,1742270112,13034.625406729996,43.593863790003525,53522.9719728 2025-03-18,03:55:14.000,77,11083755,12485,0,1742270113,13034.726451379996,43.60796205000224,53523.04883112001 2025-03-18,03:55:15.000,77,11083813,12805,0,1742270114,13034.807287099997,43.600912920002884,53523.12568944001 2025-03-18,03:55:16.000,77,11083809,12845,0,1742270115,13034.928540679997,43.64320769999904,53523.174599280006 2025-03-18,03:55:17.000,77,11083798,12965,0,1742270116,13034.995903779993,43.64320769999904,53523.1815864 2025-03-18,03:55:18.000,77,11083808,12805,0,1742270117,13035.096948429993,43.66435509000439,53523.20953488 2025-03-18,03:55:19.000,77,11083775,12965,0,1742270118,13035.171047839998,43.68550248000247,53523.2863932 2025-03-18,03:55:20.000,77,11083777,12805,0,1742270119,13035.238410939994,43.68550248000247,53523.37722576 2025-03-18,03:55:21.000,77,11083743,13005,0,1742270120,13035.352928209999,43.720748129999265,53523.36325152001 2025-03-18,03:55:22.000,77,11083801,13085,0,1742270121,13035.43376393,43.69960074000119,53523.391200000005 2025-03-18,03:55:23.000,77,11083810,12725,0,1742270122,13035.480918099995,43.67140422000375,53523.44709696 2025-03-18,03:55:24.000,77,11083787,12965,0,1742270123,13035.59543537,43.63615856999968,53523.509981040006 2025-03-18,03:55:25.000,77,11083776,12885,0,1742270124,13035.683007399995,43.60796205000224,53523.55190376001 2025-03-18,03:55:26.000,77,11083742,13245,0,1742270125,13035.77057942999,43.6150111800016,53523.60081360001 2025-03-18,03:55:27.000,77,11083790,13205,0,1742270126,13035.784052049996,43.56566726999881,53523.64972344001 2025-03-18,03:55:28.000,77,11083790,13085,0,1742270127,13035.871624079991,43.60796205000224,53523.68465904 2025-03-18,03:55:29.000,77,11083789,12845,0,1742270128,13035.952459799992,43.579765530004806,53523.75453024 2025-03-18,03:55:30.000,77,11083787,12845,0,1742270129,13036.080449690002,43.5163233600033,53523.86632416001 2025-03-18,03:55:31.000,77,11083747,13005,0,1742270130,13036.134340169992,43.50927423000394,53523.90125976 2025-03-18,03:55:32.000,77,11083798,12685,0,1742270131,13036.201703270002,43.46697945000051,53523.873311280004 2025-03-18,03:55:33.000,77,11083790,13285,0,1742270132,13036.316220539993,43.45993032000115,53523.90824688 2025-03-18,03:55:34.000,77,11083814,12885,0,1742270133,13036.410528879998,43.45993032000115,53523.97113096 2025-03-18,03:55:35.000,77,11083790,12805,0,1742270134,13036.450946739998,43.44583206000243,53523.97811808 2025-03-18,03:55:36.000,77,11083763,12765,0,1742270135,13036.518309839994,43.44583206000243,53524.06895064 2025-03-18,03:55:37.000,77,11083748,12965,0,1742270136,13036.639563419994,43.43878293000307,53524.10388624001 2025-03-18,03:55:38.000,77,11083809,13205,0,1742270137,13036.70692651999,43.42468467000435,53524.18773168 2025-03-18,03:55:39.000,77,11083837,12885,0,1742270138,13036.78776223999,43.39648814999964,53524.18773168 2025-03-18,03:55:40.000,77,11083809,13085,0,1742270139,13036.882070579995,43.34714424000413,53524.24362864 2025-03-18,03:55:41.000,77,11083780,12885,0,1742270140,13036.861861649995,43.304849460000696,53524.31349984 2025-03-18,03:55:42.000,77,11083790,12605,0,1742270141,13036.86859795999,43.318947719999414,53524.32048696001 2025-03-18,03:55:43.000,77,11083806,13085,0,1742270142,13036.88880688999,43.255505549997906,53524.36939680001 2025-03-18,03:55:44.000,77,11083795,12805,0,1742270143,13036.902279509995,43.20616164000239,53524.348435440006 2025-03-18,03:55:45.000,77,11083794,13005,0,1742270144,13036.95616999,43.185014250004315,53524.48817784001 2025-03-18,03:55:46.000,77,11083826,12885,0,1742270145,13036.989851539991,43.16386685999896,53524.4742036 2025-03-18,03:55:47.000,77,11083784,13125,0,1742270146,13037.077423570001,43.11452295000345,53524.53010056 2025-03-18,03:55:48.000,77,11083793,12725,0,1742270147,13037.090896189991,43.093375559998094,53524.516126320006 2025-03-18,03:55:49.000,77,11083805,12925,0,1742270148,13037.117841430001,43.03698252000322,53524.5790104 2025-03-18,03:55:50.000,77,11083804,12885,0,1742270149,13037.171731909992,43.02993339000386,53524.59997176 2025-03-18,03:55:51.000,77,11083788,12965,0,1742270150,13037.239095010002,43.04403165000258,53524.62792024 2025-03-18,03:55:52.000,77,11083731,13245,0,1742270151,13037.272776559992,43.00878599999851,53524.67683008001 2025-03-18,03:55:53.000,77,11083804,13125,0,1742270152,13037.319930730002,43.00173686999915,53524.73971416 2025-03-18,03:55:54.000,77,11083794,12765,0,1742270153,13037.447920619998,42.959442090002995,53524.788624 2025-03-18,03:55:55.000,77,11083835,13045,0,1742270154,13037.528756339998,42.945343830004276,53524.8584952 2025-03-18,03:55:56.000,77,11083779,12925,0,1742270155,13037.589383129998,42.917147309999564,53524.879456560004 2025-03-18,03:55:57.000,77,11083769,12685,0,1742270156,13037.609592059998,42.917147309999564,53524.8584952 2025-03-18,03:55:58.000,77,11083797,12925,0,1742270157,13037.643273609989,42.93124556999828,53524.9283664 2025-03-18,03:55:59.000,77,11083841,12885,0,1742270158,13037.670218849998,42.895999920001486,53524.97727624 2025-03-18,03:56:00.000,77,11083788,12885,0,1742270159,13037.757790879994,42.88895079000213,53524.95631488 2025-03-18,03:56:01.000,77,11083777,12645,0,1742270160,13037.777999809994,42.86780340000405,53524.99125048001 2025-03-18,03:56:02.000,77,11083809,12765,0,1742270161,13037.818417669994,42.83255774999998,53524.98426336 2025-03-18,03:56:03.000,77,11083785,13125,0,1742270162,13037.90598969999,42.83960687999934,53524.998237600004 2025-03-18,03:56:04.000,77,11083810,12765,0,1742270163,13037.99356173,42.81845949000126,53525.047147440004 2025-03-18,03:56:05.000,77,11083840,12805,0,1742270164,13038.06766113999,42.83255774999998,53525.1729156 2025-03-18,03:56:06.000,77,11083765,12925,0,1742270165,13038.11481531,42.80436123000254,53525.11003152001 2025-03-18,03:56:07.000,77,11083820,12925,0,1742270166,13038.229332579991,42.80436123000254,53525.17990272001 2025-03-18,03:56:08.000,77,11083788,12925,0,1742270167,13038.209123649991,42.74796819000039,53525.186889840006 2025-03-18,03:56:09.000,77,11083797,13045,0,1742270168,13038.16870578999,42.719771670002956,53525.1729156 2025-03-18,03:56:10.000,77,11083797,12885,0,1742270169,13038.21585996,42.70567341000424,53525.20785120001 2025-03-18,03:56:11.000,77,11083776,12765,0,1742270170,13038.1754421,42.677476889999525,53525.25676104001 2025-03-18,03:56:12.000,77,11083797,12845,0,1742270171,13038.209123649991,42.677476889999525,53525.31964512 2025-03-18,03:56:13.000,77,11083841,12965,0,1742270172,13038.21585996,42.670427760000166,53525.29169664 2025-03-18,03:56:14.000,77,11083772,12805,0,1742270173,13038.19565103,42.63518211000337,53525.2427868 2025-03-18,03:56:15.000,77,11083790,13005,0,1742270174,13038.16870578999,42.62108385000465,53525.34060648 2025-03-18,03:56:16.000,77,11083777,13085,0,1742270175,13038.14849685999,42.58583820000058,53525.29868376 2025-03-18,03:56:17.000,77,11083802,12965,0,1742270176,13038.141760549996,42.57173994000186,53525.36156784 2025-03-18,03:56:18.000,77,11083791,12885,0,1742270177,13038.15523317,42.53649428999779,53525.312658 2025-03-18,03:56:19.000,77,11083762,12725,0,1742270178,13038.081133759995,42.52239602999907,53525.30567088001 2025-03-18,03:56:20.000,77,11083812,12725,0,1742270179,13038.10807899999,42.508297770000354,53525.333619360004 2025-03-18,03:56:21.000,77,11083820,12725,0,1742270180,13038.08787006999,42.4660029900042,53525.31964512 2025-03-18,03:56:22.000,77,11083765,12605,0,1742270181,13038.05418852,42.4660029900042,53525.284709520005 2025-03-18,03:56:23.000,77,11083754,12925,0,1742270182,13038.081133759995,42.37436429999798,53525.24977392 2025-03-18,03:56:24.000,77,11083802,12605,0,1742270183,13038.03397959,42.34616778000054,53525.29169664 2025-03-18,03:56:25.000,77,11083778,12805,0,1742270184,13038.02724327999,42.36026603999926,53525.2427868 2025-03-18,03:56:26.000,77,11083800,12605,0,1742270185,13038.040715899995,42.24747996000224,53525.2427868 2025-03-18,03:56:27.000,77,11083832,13245,0,1742270186,13038.000298039995,42.24043083000288,53525.20086408 2025-03-18,03:56:28.000,77,11083796,12925,0,1742270187,13037.93293494,42.19813604999945,53525.20086408 2025-03-18,03:56:29.000,77,11083799,12965,0,1742270188,13037.82515397999,42.15584127000329,53525.17990272001 2025-03-18,03:56:30.000,77,11083765,12925,0,1742270189,13037.76452718999,42.12059561999922,53525.15195424 2025-03-18,03:56:31.000,77,11083802,13205,0,1742270190,13037.670218849998,42.07125171000371,53525.15894136001 2025-03-18,03:56:32.000,77,11083746,12805,0,1742270191,13037.589383129998,42.01485867000156,53525.07509592 2025-03-18,03:56:33.000,77,11083836,12765,0,1742270192,13037.535492649993,41.96551475999877,53525.1030444 2025-03-18,03:56:34.000,77,11083767,12885,0,1742270193,13037.481602170003,41.95141650000005,53525.08208304 2025-03-18,03:56:35.000,77,11083779,12725,0,1742270194,13037.394030139993,41.916170850003255,53525.019198960006 2025-03-18,03:56:36.000,77,11083851,12725,0,1742270195,13037.333403349992,41.866826940000465,53524.963302 2025-03-18,03:56:37.000,77,11083821,13005,0,1742270196,13037.272776559992,41.866826940000465,53524.95631488 2025-03-18,03:56:38.000,77,11083804,12925,0,1742270197,13037.198677150001,41.810433899998316,53524.93535352 2025-03-18,03:56:39.000,77,11083816,12765,0,1742270198,13037.104368809996,41.80338476999896,53524.89343080001 2025-03-18,03:56:40.000,77,11083812,12725,0,1742270199,13036.99658785,41.78223738000088,53524.8584952 2025-03-18,03:56:41.000,77,11083792,13005,0,1742270200,13036.91575213,41.7610899900028,53524.77464976001 2025-03-18,03:56:42.000,77,11083773,12685,0,1742270201,13036.85512534,41.78223738000088,53524.711765680004 2025-03-18,03:56:43.000,77,11083742,13005,0,1742270202,13036.78776223999,41.75404086000344,53524.63490736001 2025-03-18,03:56:44.000,77,11083781,12685,0,1742270203,13036.72713544999,41.74699173000408,53524.683817200006 2025-03-18,03:56:45.000,77,11083839,12765,0,1742270204,13036.66650865999,41.739942600004724,53524.64189448 2025-03-18,03:56:46.000,77,11083782,13205,0,1742270205,13036.61261818,41.71174608000001,53524.53010056 2025-03-18,03:56:47.000,77,11083789,12485,0,1742270206,13036.558727699994,41.6624021700045,53524.50215208 2025-03-18,03:56:48.000,77,11083770,12645,0,1742270207,13036.518309839994,41.627156520000426,53524.495164960004 2025-03-18,03:56:49.000,77,11083799,12765,0,1742270208,13036.464419359989,41.62010739000107,53524.446255120005 2025-03-18,03:56:50.000,77,11083814,12925,0,1742270209,13036.424001499989,41.57781261000491,53524.38337104 2025-03-18,03:56:51.000,77,11083804,12885,0,1742270210,13036.403792569989,41.5496160900002,53524.35542256 2025-03-18,03:56:52.000,77,11083757,12725,0,1742270211,13036.269066369998,41.5496160900002,53524.29253848 2025-03-18,03:56:53.000,77,11083782,12805,0,1742270212,13036.201703270002,41.507321310004045,53524.208693040004 2025-03-18,03:56:54.000,77,11083779,13125,0,1742270213,13036.114131239992,41.49322304999805,53524.17375744001 2025-03-18,03:56:55.000,77,11083831,12885,0,1742270214,13036.046768139997,41.47912478999933,53524.15279608001 2025-03-18,03:56:56.000,77,11083799,13125,0,1742270215,13035.905305629996,41.49322304999805,53524.09689912 2025-03-18,03:56:57.000,77,11083781,12965,0,1742270216,13035.824469909996,41.48617391999869,53524.03401504001 2025-03-18,03:56:58.000,77,11083796,12765,0,1742270217,13035.79752467,41.42273175000446,53523.97811808 2025-03-18,03:56:59.000,77,11083781,12765,0,1742270218,13035.763843119996,41.34519132000423,53523.96414384001 2025-03-18,03:57:00.000,77,11083793,12845,0,1742270219,13035.69648002,41.30994567000016,53523.90125976 2025-03-18,03:57:01.000,77,11083801,13205,0,1742270220,13035.71668895,41.25355262999801,53523.824401440004 2025-03-18,03:57:02.000,77,11083774,12965,0,1742270221,13035.69648002,41.24650349999865,53523.74754312001 2025-03-18,03:57:03.000,77,11083745,12885,0,1742270222,13035.683007399995,41.16191393999907,53523.80344008 2025-03-18,03:57:04.000,77,11083775,12565,0,1742270223,13035.6156443,41.15486480999971,53523.71260752 2025-03-18,03:57:05.000,77,11083833,12885,0,1742270224,13035.62911691999,41.11257003000355,53523.71959464001 2025-03-18,03:57:06.000,77,11083767,12925,0,1742270225,13035.56849012999,41.056176990001404,53523.66369768 2025-03-18,03:57:07.000,77,11083777,12725,0,1742270226,13035.56849012999,41.01388220999797,53523.61478784 2025-03-18,03:57:08.000,77,11083784,12765,0,1742270227,13035.57522644,40.9574891700031,53523.55190376001 2025-03-18,03:57:09.000,77,11083793,12805,0,1742270228,13035.60890798999,40.92224351999903,53523.54491664 2025-03-18,03:57:10.000,77,11083746,13085,0,1742270229,13035.64932584999,40.89404700000159,53523.558890880005 2025-03-18,03:57:11.000,77,11083815,12845,0,1742270230,13035.662798469995,40.872899610003515,53523.4960068 2025-03-18,03:57:12.000,77,11083779,12885,0,1742270231,13035.65606216,40.88699787000223,53523.46805832 2025-03-18,03:57:13.000,77,11083793,12805,0,1742270232,13035.662798469995,40.8447030899988,53523.509981040006 2025-03-18,03:57:14.000,77,11083814,12685,0,1742270233,13035.63585323,40.83765395999944,53523.41914848 2025-03-18,03:57:15.000,77,11083794,12845,0,1742270234,13035.64932584999,40.830604830000084,53523.38421288001 2025-03-18,03:57:16.000,77,11083801,12605,0,1742270235,13035.683007399995,40.80945744000201,53523.391200000005 2025-03-18,03:57:17.000,77,11083824,12925,0,1742270236,13035.67627109,40.80945744000201,53523.34927728 2025-03-18,03:57:18.000,77,11083764,12645,0,1742270237,13035.68974370999,40.79535918000329,53523.38421288001 2025-03-18,03:57:19.000,77,11083785,12845,0,1742270238,13035.71668895,40.823555700000725,53523.342290160006 2025-03-18,03:57:20.000,77,11083846,13085,0,1742270239,13035.703216329995,40.767162659998576,53523.33530304001 2025-03-18,03:57:21.000,77,11083791,12965,0,1742270240,13035.73689788,40.767162659998576,53523.33530304001 2025-03-18,03:57:22.000,77,11083780,12725,0,1742270241,13035.763843119996,40.7460152700005,53523.30036744 2025-03-18,03:57:23.000,77,11083763,12725,0,1742270242,13035.804260979996,40.71781875000306,53523.31434168001 2025-03-18,03:57:24.000,77,11083776,12845,0,1742270243,13035.804260979996,40.72486788000242,53523.2514576 2025-03-18,03:57:25.000,77,11083778,12685,0,1742270244,13035.824469909996,40.70372049000434,53523.20953488 2025-03-18,03:57:26.000,77,11083775,12525,0,1742270245,13035.831206219991,40.68962222999835,53523.2863932 2025-03-18,03:57:27.000,77,11083768,12965,0,1742270246,13035.824469909996,40.69667135999771,53523.23748336 2025-03-18,03:57:28.000,77,11083825,12525,0,1742270247,13035.804260979996,40.647327450002194,53523.223509120005 2025-03-18,03:57:29.000,77,11083799,12725,0,1742270248,13035.77731574,40.61913093000476,53523.223509120005 2025-03-18,03:57:30.000,77,11083788,12965,0,1742270249,13035.79752467,40.56978702000197,53523.18857352 2025-03-18,03:57:31.000,77,11083832,12845,0,1742270250,13035.810997289991,40.52044310999918,53523.16761216001 2025-03-18,03:57:32.000,77,11083785,12965,0,1742270251,13035.858151460001,40.48519746000238,53523.16761216001 2025-03-18,03:57:33.000,77,11083799,12965,0,1742270252,13035.871624079991,40.464050070004305,53523.16062504 2025-03-18,03:57:34.000,77,11083727,12925,0,1742270253,13035.905305629996,40.407657030002156,53523.13267656 2025-03-18,03:57:35.000,77,11083772,12885,0,1742270254,13035.965932419997,40.358313119999366,53523.104728080005 2025-03-18,03:57:36.000,77,11083835,12805,0,1742270255,13035.945723489996,40.30896921000385,53523.11870232 2025-03-18,03:57:37.000,77,11083782,12845,0,1742270256,13035.918778250001,40.245527040002344,53523.104728080005 2025-03-18,03:57:38.000,77,11083809,12965,0,1742270257,13035.885096699996,40.196183129999554,53523.09774096001 2025-03-18,03:57:39.000,77,11083794,12525,0,1742270258,13035.891833009991,40.11159356999997,53523.104728080005 2025-03-18,03:57:40.000,77,11083801,13125,0,1742270259,13035.858151460001,40.062249660004454,53523.07677960001 2025-03-18,03:57:41.000,77,11083797,13245,0,1742270260,13035.831206219991,39.998807490002946,53523.041844 2025-03-18,03:57:42.000,77,11083794,12925,0,1742270261,13035.784052049996,39.90011967000464,53523.02786976001 2025-03-18,03:57:43.000,77,11083752,12765,0,1742270262,13035.723425259996,39.84372663000249,53522.99992128001 2025-03-18,03:57:44.000,77,11083838,12725,0,1742270263,13035.642589539995,39.787333590000344,53522.99992128001 2025-03-18,03:57:45.000,77,11083808,12605,0,1742270264,13035.521335959995,39.730940549998195,53522.9719728 2025-03-18,03:57:46.000,77,11083815,12965,0,1742270265,13035.49439072,39.67454751000332,53522.937037200005 2025-03-18,03:57:47.000,77,11083834,12965,0,1742270266,13035.420291309994,39.61815447000117,53522.888127360005 2025-03-18,03:57:48.000,77,11083802,12965,0,1742270267,13035.312510349999,39.56881055999838,53522.867166 2025-03-18,03:57:49.000,77,11083776,13005,0,1742270268,13035.184520459989,39.53356491000159,53522.818256160004 2025-03-18,03:57:50.000,77,11083832,12965,0,1742270269,13035.083475809988,39.448975350002,53522.74139784001 2025-03-18,03:57:51.000,77,11083746,12965,0,1742270270,13035.016112709993,39.420778830004565,53522.70646224 2025-03-18,03:57:52.000,77,11083821,12805,0,1742270271,13034.901595440002,39.38553318000049,53522.62960392 2025-03-18,03:57:53.000,77,11083815,12845,0,1742270272,13034.814023409992,39.315041879999626,53522.60864256 2025-03-18,03:57:54.000,77,11083847,12765,0,1742270273,13034.746660309997,39.2375014499994,53522.53178424 2025-03-18,03:57:55.000,77,11083866,12765,0,1742270274,13034.686033519996,39.15996101999917,53522.51781 2025-03-18,03:57:56.000,77,11083774,13125,0,1742270275,13034.638879350001,39.12471537000238,53522.433964560005 2025-03-18,03:57:57.000,77,11083777,12965,0,1742270276,13034.584988869996,39.06832233000023,53522.42697744001 2025-03-18,03:57:58.000,77,11083831,12685,0,1742270277,13034.53109838999,39.04717494000215,53522.36409336 2025-03-18,03:57:59.000,77,11083820,12565,0,1742270278,13034.403108499995,38.99783102999936,53522.28723504001 2025-03-18,03:58:00.000,77,11083870,12885,0,1742270279,13034.24817336999,38.99783102999936,53522.266273680005 2025-03-18,03:58:01.000,77,11083818,12925,0,1742270280,13034.079765619994,38.969634510001924,53522.16146688001 2025-03-18,03:58:02.000,77,11083822,12925,0,1742270281,13033.945039419988,38.955536250003206,53522.1335184 2025-03-18,03:58:03.000,77,11083777,12885,0,1742270282,13033.776631669993,38.8920940800017,53522.0636472 2025-03-18,03:58:04.000,77,11083794,13045,0,1742270283,13033.601487610002,38.8568484300049,53521.95185328001 2025-03-18,03:58:05.000,77,11083838,12725,0,1742270284,13033.433079859991,38.81455365000147,53521.90993056 2025-03-18,03:58:06.000,77,11083746,12805,0,1742270285,13033.264672109995,38.72291496000253,53521.82608512001 2025-03-18,03:58:07.000,77,11083814,12765,0,1742270286,13033.10973697999,38.66652192000038,53521.72826544 2025-03-18,03:58:08.000,77,11083820,12765,0,1742270287,13032.921120299994,38.61012887999823,53521.62345864 2025-03-18,03:58:09.000,77,11083835,12605,0,1742270288,13032.793130409998,38.57488323000143,53521.60249728 2025-03-18,03:58:10.000,77,11083781,12725,0,1742270289,13032.638195279993,38.455048019997776,53521.427819280005 2025-03-18,03:58:11.000,77,11083786,12485,0,1742270290,13032.442842290002,38.44094975999906,53521.37192232001 2025-03-18,03:58:12.000,77,11083816,12685,0,1742270291,13032.254225609991,38.3986549800029,53521.21820568 2025-03-18,03:58:13.000,77,11083840,12685,0,1742270292,13032.13970834,38.34931107000011,53521.14833448 2025-03-18,03:58:14.000,77,11083786,12765,0,1742270293,13031.924146419995,38.285868899998604,53521.02256632 2025-03-18,03:58:15.000,77,11083826,12925,0,1742270294,13031.68837556999,38.25767238000117,53520.924746640005 2025-03-18,03:58:16.000,77,11083792,12805,0,1742270295,13031.519967819993,38.144886300004146,53520.78500424 2025-03-18,03:58:17.000,77,11083761,12365,0,1742270296,13031.304405900002,38.053247609997925,53520.70115880001 2025-03-18,03:58:18.000,77,11083821,12885,0,1742270297,13031.129261839997,37.98980544000369,53520.55442928 2025-03-18,03:58:19.000,77,11083780,12685,0,1742270298,13030.947381469996,37.90521588000411,53520.40769976 2025-03-18,03:58:20.000,77,11083791,12805,0,1742270299,13030.81265526999,37.869970230000035,53520.28891872 2025-03-18,03:58:21.000,77,11083765,12885,0,1742270300,13030.65098382999,37.78538067000045,53520.17712480001 2025-03-18,03:58:22.000,77,11083777,12885,0,1742270301,13030.57014810999,37.70784024000022,53520.05834376001 2025-03-18,03:58:23.000,77,11083787,12885,0,1742270302,13030.442158219994,37.60915242000192,53519.93956272001 2025-03-18,03:58:24.000,77,11083782,12725,0,1742270303,13030.300695709993,37.58095590000448,53519.83475592 2025-03-18,03:58:25.000,77,11083792,12445,0,1742270304,13030.186178440003,37.4963663400049,53519.72296200001 2025-03-18,03:58:26.000,77,11083738,12445,0,1742270305,13030.085133790002,37.40472764999868,53519.59719384001 2025-03-18,03:58:27.000,77,11083807,12685,0,1742270306,13029.930198659997,37.3483346100038,53519.43649008001 2025-03-18,03:58:28.000,77,11083842,13005,0,1742270307,13029.808945079996,37.27079418000358,53519.28976056001 2025-03-18,03:58:29.000,77,11083790,12645,0,1742270308,13029.687691499996,37.242597659998864,53519.198928000005 2025-03-18,03:58:30.000,77,11083791,12685,0,1742270309,13029.606855779995,37.19325375000335,53519.04521136 2025-03-18,03:58:31.000,77,11083765,12605,0,1742270310,13029.53949268,37.17915549000463,53518.849572 2025-03-18,03:58:32.000,77,11083799,12765,0,1742270311,13029.465393269995,37.12276245000248,53518.744765200005 2025-03-18,03:58:33.000,77,11083811,12965,0,1742270312,13029.344139689994,37.108664190003765,53518.66091976 2025-03-18,03:58:34.000,77,11083811,12765,0,1742270313,13029.209413489989,37.115713320003124,53518.54213872 2025-03-18,03:58:35.000,77,11083774,12805,0,1742270314,13029.034269429998,37.059320280000975,53518.360473600005 2025-03-18,03:58:36.000,77,11083797,12885,0,1742270315,13028.859125369992,37.059320280000975,53518.241692560005 2025-03-18,03:58:37.000,77,11083797,13125,0,1742270316,13028.690717619997,37.059320280000975,53518.09496304001 2025-03-18,03:58:38.000,77,11083795,12805,0,1742270317,13028.515573559991,37.052271150001616,53517.99714336001 2025-03-18,03:58:39.000,77,11083819,13005,0,1742270318,13028.35390211999,37.01702550000482,53517.8713752 2025-03-18,03:58:40.000,77,11083791,12965,0,1742270319,13028.21243960999,37.01702550000482,53517.738619920005 2025-03-18,03:58:41.000,77,11083750,13045,0,1742270320,13028.023822929994,36.98177985000075,53517.60586464 2025-03-18,03:58:42.000,77,11083780,13085,0,1742270321,13027.936250899998,36.91833767999924,53517.473109360006 2025-03-18,03:58:43.000,77,11083831,12805,0,1742270322,13027.734161599998,36.833748119999655,53517.36830256 2025-03-18,03:58:44.000,77,11083802,12965,0,1742270323,13027.572490159997,36.74915856000007,53517.1726632 2025-03-18,03:58:45.000,77,11083790,12725,0,1742270324,13027.478181819992,36.650470740001765,53517.07484352 2025-03-18,03:58:46.000,77,11083795,13005,0,1742270325,13027.34345562,36.62227422000433,53516.91413976001 2025-03-18,03:58:47.000,77,11083836,12765,0,1742270326,13027.21546572999,36.55178292000346,53516.7883716 2025-03-18,03:58:48.000,77,11083790,12925,0,1742270327,13027.08073953,36.50243901000067,53516.65561632001 2025-03-18,03:58:49.000,77,11083791,12885,0,1742270328,13026.89212284999,36.431947709999804,53516.45298984 2025-03-18,03:58:50.000,77,11083796,13005,0,1742270329,13026.730451409989,36.35440727999958,53516.28529896 2025-03-18,03:58:51.000,77,11083790,12805,0,1742270330,13026.622670449993,36.234572070003196,53516.16651792 2025-03-18,03:58:52.000,77,11083792,13125,0,1742270331,13026.501416869993,36.17817903000105,53516.02677552 2025-03-18,03:58:53.000,77,11083784,13045,0,1742270332,13026.427317460002,36.0865403400021,53515.93594296001 2025-03-18,03:58:54.000,77,11083774,12765,0,1742270333,13026.333009119997,36.008999910001876,53515.775239200004 2025-03-18,03:58:55.000,77,11083779,13125,0,1742270334,13026.218491849992,35.93145948000165,53515.6354968 2025-03-18,03:58:56.000,77,11083777,12765,0,1742270335,13026.08376565,35.8750664399995,53515.460818800006 2025-03-18,03:58:57.000,77,11083775,12805,0,1742270336,13025.969248379995,35.790476879999915,53515.356012 2025-03-18,03:58:58.000,77,11083793,13125,0,1742270337,13025.888412659995,35.72703470999841,53515.223256720004 2025-03-18,03:58:59.000,77,11083789,12685,0,1742270338,13025.79410431999,35.656543410004815,53515.125437040006 2025-03-18,03:59:00.000,77,11083796,12965,0,1742270339,13025.69305966999,35.600150370002666,53514.97870752001 2025-03-18,03:59:01.000,77,11083811,12445,0,1742270340,13025.544860849994,35.550806459999876,53514.8669136 2025-03-18,03:59:02.000,77,11083773,12965,0,1742270341,13025.437079889998,35.48736428999837,53514.74813256 2025-03-18,03:59:03.000,77,11083800,13125,0,1742270342,13025.356244169998,35.39572559999942,53514.59441592001 2025-03-18,03:59:04.000,77,11083796,12725,0,1742270343,13025.208045350002,35.29703778000112,53514.44768640001 2025-03-18,03:59:05.000,77,11083760,13125,0,1742270344,13025.059846529992,35.24769386999833,53514.35685384001 2025-03-18,03:59:06.000,77,11083772,12685,0,1742270345,13024.952065569996,35.191300830003456,53514.217111440004 2025-03-18,03:59:07.000,77,11083769,12805,0,1742270346,13024.86449354,35.09966214000451,53514.05640768 2025-03-18,03:59:08.000,77,11083776,12605,0,1742270347,13024.80386675,35.00802344999829,53513.97256224001 2025-03-18,03:59:09.000,77,11083734,12765,0,1742270348,13024.75671257999,34.90228650000063,53513.89570392001 2025-03-18,03:59:10.000,77,11083781,13005,0,1742270349,13024.729767339995,34.84589345999848,53513.7489744 2025-03-18,03:59:11.000,77,11083768,12525,0,1742270350,13024.648931619995,34.782451290004246,53513.65115472 2025-03-18,03:59:12.000,77,11083792,12765,0,1742270351,13024.53441434999,34.71900912000274,53513.53237368 2025-03-18,03:59:13.000,77,11083755,12925,0,1742270352,13024.507469109994,34.59917390999908,53513.434554 2025-03-18,03:59:14.000,77,11083767,12605,0,1742270353,13024.467051249994,34.578026520001,53513.33673432 2025-03-18,03:59:15.000,77,11083818,12805,0,1742270354,13024.47378755999,34.48638783000206,53513.25288888001 2025-03-18,03:59:16.000,77,11083796,12805,0,1742270355,13024.399688149999,34.42294566000055,53513.13410784001 2025-03-18,03:59:17.000,77,11083785,12725,0,1742270356,13024.312116119989,34.40179827000247,53513.02930104 2025-03-18,03:59:18.000,77,11083791,12885,0,1742270357,13024.231280399988,34.35245435999968,53512.95942984 2025-03-18,03:59:19.000,77,11083798,12765,0,1742270358,13024.136972059998,34.32425784000225,53512.85462304 2025-03-18,03:59:20.000,77,11083791,13045,0,1742270359,13023.982036929992,34.331306970001606,53512.74282912 2025-03-18,03:59:21.000,77,11083754,12965,0,1742270360,13023.847310730001,34.30311045000417,53512.67295792 2025-03-18,03:59:22.000,77,11083741,12965,0,1742270361,13023.712584529996,34.281963059998816,53512.58212536001 2025-03-18,03:59:23.000,77,11083789,12885,0,1742270362,13023.60480357,34.281963059998816,53512.54718976 2025-03-18,03:59:24.000,77,11083764,12725,0,1742270363,13023.50375892,34.24671741000202,53512.43539584001 2025-03-18,03:59:25.000,77,11083800,12565,0,1742270364,13023.37576902999,34.23966828000266,53512.28866632 2025-03-18,03:59:26.000,77,11083794,13045,0,1742270365,13023.30166962,34.2326191500033,53512.30962768 2025-03-18,03:59:27.000,77,11083766,12965,0,1742270366,13023.220833899999,34.23966828000266,53512.19084664 2025-03-18,03:59:28.000,77,11083792,12525,0,1742270367,13023.139998179999,34.24671741000202,53512.09302696 2025-03-18,03:59:29.000,77,11083754,13205,0,1742270368,13023.079371389998,34.19737349999923,53511.988220160005 2025-03-18,03:59:30.000,77,11083756,13045,0,1742270369,13022.991799359988,34.14098046000436,53511.91136184001 2025-03-18,03:59:31.000,77,11083781,12605,0,1742270370,13022.910963640003,34.12688219999836,53511.8275164 2025-03-18,03:59:32.000,77,11083786,12965,0,1742270371,13022.890754710003,34.05639090000477,53511.72969672 2025-03-18,03:59:33.000,77,11083807,12805,0,1742270372,13022.796446369997,34.03524350999942,53511.68078688 2025-03-18,03:59:34.000,77,11083734,12885,0,1742270373,13022.756028509997,33.99999786000262,53511.5829672 2025-03-18,03:59:35.000,77,11083768,12925,0,1742270374,13022.661720169992,33.97180133999791,53511.52008312 2025-03-18,03:59:36.000,77,11083756,12605,0,1742270375,13022.614565999997,33.936555690001114,53511.485147520005 2025-03-18,03:59:37.000,77,11083754,12845,0,1742270376,13022.580884449992,33.86606439000025,53511.45021192 2025-03-18,03:59:38.000,77,11083774,12805,0,1742270377,13022.540466589991,33.8096713499981,53511.42925056001 2025-03-18,03:59:39.000,77,11083783,13125,0,1742270378,13022.459630869991,33.8096713499981,53511.317456640005 2025-03-18,03:59:40.000,77,11083802,12965,0,1742270379,13022.40574039,33.78147483000066,53511.26155968001 2025-03-18,03:59:41.000,77,11083744,12445,0,1742270380,13022.37879514999,33.73213091999787,53511.18470136 2025-03-18,03:59:42.000,77,11083718,12765,0,1742270381,13022.351849909996,33.68278701000236,53511.163739999996 2025-03-18,03:59:43.000,77,11083811,12765,0,1742270382,13022.29795942999,33.68278701000236,53511.07290744001 2025-03-18,03:59:44.000,77,11083770,12925,0,1742270383,13022.21712370999,33.675737880003,53511.03797184 2025-03-18,03:59:45.000,77,11083805,12965,0,1742270384,13022.11607905999,33.647541359998286,53510.94713928 2025-03-18,03:59:46.000,77,11083721,12845,0,1742270385,13022.01503440999,33.64049222999893,53510.884255200006 2025-03-18,03:59:47.000,77,11083721,13045,0,1742270386,13021.907253449994,33.62639397000021,53510.863293840004 2025-03-18,03:59:48.000,77,11083786,12845,0,1742270387,13021.752318319988,33.64049222999893,53510.73053856 2025-03-18,03:59:49.000,77,11083774,12885,0,1742270388,13021.644537359993,33.62639397000021,53510.6746416 2025-03-18,03:59:50.000,77,11083769,12965,0,1742270389,13021.482865919992,33.58409919000405,53510.59079616001 2025-03-18,03:59:51.000,77,11083796,13085,0,1742270390,13021.341403409991,33.55590266999934,53510.492976479996 2025-03-18,03:59:52.000,77,11083804,12605,0,1742270391,13021.20667721,33.513607890003186,53510.44406664 2025-03-18,03:59:53.000,77,11083822,12845,0,1742270392,13021.071951009995,33.464263980000396,53510.34624696 2025-03-18,03:59:54.000,77,11083803,12885,0,1742270393,13020.970906359995,33.40787093999825,53510.29035 2025-03-18,03:59:55.000,77,11083767,12925,0,1742270394,13020.90354326,33.41492007000488,53510.24144016 2025-03-18,03:59:56.000,77,11083820,12885,0,1742270395,13020.83618015999,33.39377267999953,53510.17156896 2025-03-18,03:59:57.000,77,11083770,13285,0,1742270396,13020.77555336999,33.30918311999994,53510.05278792 2025-03-18,03:59:58.000,77,11083751,12845,0,1742270397,13020.721662889999,33.302133990000584,53510.03182656 2025-03-18,03:59:59.000,77,11083779,13005,0,1742270398,13020.640827169998,33.245740949998435,53509.94798112001 2025-03-18,04:00:00.000,77,11083788,12965,0,1742270399,13020.600409309998,33.25983921000443,53509.88509704 2025-03-18,04:00:01.000,77,11083766,13245,0,1742270400,13020.533046209988,33.245740949998435,53509.84317432 2025-03-18,04:00:02.000,77,11083768,12605,0,1742270401,13020.499364659998,33.252790079997794,53509.78727736 2025-03-18,04:00:03.000,77,11083803,12725,0,1742270402,13020.405056319993,33.23164268999972,53509.72439328 2025-03-18,04:00:04.000,77,11083761,12565,0,1742270403,13020.405056319993,33.22459356000036,53509.66849632 2025-03-18,04:00:05.000,77,11083777,12765,0,1742270404,13020.344429529992,33.175249650004844,53509.6265736 2025-03-18,04:00:06.000,77,11083777,12965,0,1742270405,13020.337693219997,33.14000400000077,53509.66150920001 2025-03-18,04:00:07.000,77,11083814,12965,0,1742270406,13020.297275359997,33.125905740002054,53509.521766800004 2025-03-18,04:00:08.000,77,11083819,12525,0,1742270407,13020.277066429997,33.14000400000077,53509.486831199996 2025-03-18,04:00:09.000,77,11083767,12725,0,1742270408,13020.223175949992,33.08361095999862,53509.4518956 2025-03-18,04:00:10.000,77,11083770,12845,0,1742270409,13020.169285470001,33.062463570000546,53509.46586984001 2025-03-18,04:00:11.000,77,11083758,12965,0,1742270410,13020.074977129996,33.069512699999905,53509.43792136 2025-03-18,04:00:12.000,77,11083803,12685,0,1742270411,13019.953723549996,33.05541444000119,53509.3121532 2025-03-18,04:00:13.000,77,11083781,12605,0,1742270412,13019.86615152,33.02721792000375,53509.32612744001 2025-03-18,04:00:14.000,77,11083776,13125,0,1742270413,13019.7853158,33.04836531000183,53509.27721760001 2025-03-18,04:00:15.000,77,11083818,12805,0,1742270414,13019.68427115,32.96377575000224,53509.21433352 2025-03-18,04:00:16.000,77,11083750,12965,0,1742270415,13019.670798529994,32.92148096999881,53509.19337216 2025-03-18,04:00:17.000,77,11083811,13125,0,1742270416,13019.59669911999,32.90033358000073,53509.21433352 2025-03-18,04:00:18.000,77,11083803,13005,0,1742270417,13019.66406222,32.90033358000073,53509.14446232 2025-03-18,04:00:19.000,77,11083777,12925,0,1742270418,13019.65732590999,32.90738271000009,53509.11651384 2025-03-18,04:00:20.000,77,11083817,13005,0,1742270419,13019.691007459995,32.850989669997944,53509.088565360005 2025-03-18,04:00:21.000,77,11083807,12805,0,1742270420,13019.75837055999,32.836891409999225,53509.02568128 2025-03-18,04:00:22.000,77,11083797,12845,0,1742270421,13019.771843179995,32.843940539998584,53509.04664264 2025-03-18,04:00:23.000,77,11083729,12845,0,1742270422,13019.792052109995,32.836891409999225,53509.088565360005 2025-03-18,04:00:24.000,77,11083830,12965,0,1742270423,13019.7853158,32.8721370600033,53509.039655520006 2025-03-18,04:00:25.000,77,11083805,12765,0,1742270424,13019.76510687,32.85803880000458,53509.00471992 2025-03-18,04:00:26.000,77,11083761,13285,0,1742270425,13019.71795269999,32.850989669997944,53508.99074568001 2025-03-18,04:00:27.000,77,11083838,12925,0,1742270426,13019.66406222,32.90033358000073,53509.02568128 2025-03-18,04:00:28.000,77,11083770,13205,0,1742270427,13019.66406222,32.86508793000394,53508.98375856001 2025-03-18,04:00:29.000,77,11083778,12965,0,1742270428,13019.63711697999,32.85803880000458,53508.98375856001 2025-03-18,04:00:30.000,77,11083779,12645,0,1742270429,13019.61690804999,32.85803880000458,53508.920874480005 2025-03-18,04:00:31.000,77,11083817,12925,0,1742270430,13019.610171739994,32.886235320002015,53508.94882296 2025-03-18,04:00:32.000,77,11083814,12925,0,1742270431,13019.61690804999,32.8721370600033,53508.99074568001 2025-03-18,04:00:33.000,77,11083842,13005,0,1742270432,13019.603435429999,32.893284450001374,53508.920874480005 2025-03-18,04:00:34.000,77,11083768,12685,0,1742270433,13019.569753879994,32.8721370600033,53508.90690024 2025-03-18,04:00:35.000,77,11083813,12605,0,1742270434,13019.57649018999,32.85803880000458,53508.89292600001 2025-03-18,04:00:36.000,77,11083824,12965,0,1742270435,13019.589962809994,32.843940539998584,53508.84401616001 2025-03-18,04:00:37.000,77,11083790,13205,0,1742270436,13019.59669911999,32.82279315000051,53508.871964640006 2025-03-18,04:00:38.000,77,11083795,12925,0,1742270437,13019.61690804999,32.86508793000394,53508.89292600001 2025-03-18,04:00:39.000,77,11083789,12645,0,1742270438,13019.59669911999,32.850989669997944,53508.8579904 2025-03-18,04:00:40.000,77,11083768,12965,0,1742270439,13019.59669911999,32.879186190002656,53508.83702904 2025-03-18,04:00:41.000,77,11083773,12605,0,1742270440,13019.583226499999,32.879186190002656,53508.87895176 2025-03-18,04:00:42.000,77,11083790,12845,0,1742270441,13019.589962809994,32.90738271000009,53508.86497752001 2025-03-18,04:00:43.000,77,11083824,12685,0,1742270442,13019.563017569999,32.92148096999881,53508.87895176 2025-03-18,04:00:44.000,77,11083783,13085,0,1742270443,13019.53607232999,32.95672662000288,53508.89991312 2025-03-18,04:00:45.000,77,11083791,12925,0,1742270444,13019.488918159994,32.94967749000352,53508.8579904 2025-03-18,04:00:46.000,77,11083848,12925,0,1742270445,13019.441763989998,32.92853009999817,53508.89991312 2025-03-18,04:00:47.000,77,11083794,12765,0,1742270446,13019.401346129998,32.90738271000009,53508.90690024 2025-03-18,04:00:48.000,77,11083771,13005,0,1742270447,13019.360928269998,32.893284450001374,53508.86497752001 2025-03-18,04:00:49.000,77,11083772,12925,0,1742270448,13019.333983029988,32.92148096999881,53508.89991312 2025-03-18,04:00:50.000,77,11083824,13085,0,1742270449,13019.286828859993,32.96377575000224,53508.96279720001 2025-03-18,04:00:51.000,77,11083802,13165,0,1742270450,13019.259883619998,32.96377575000224,53508.96279720001 2025-03-18,04:00:52.000,77,11083739,13245,0,1742270451,13019.246410999993,33.013119659997756,53508.96279720001 2025-03-18,04:00:53.000,77,11083820,13285,0,1742270452,13019.212729450002,33.04836531000183,53508.98375856001 2025-03-18,04:00:54.000,77,11083827,13085,0,1742270453,13019.212729450002,33.03426705000311,53508.9278616 2025-03-18,04:00:55.000,77,11083784,12805,0,1742270454,13019.138630039997,33.076561829999264,53508.97677144 2025-03-18,04:00:56.000,77,11083791,12725,0,1742270455,13019.098212179997,33.08361095999862,53509.03266840001 2025-03-18,04:00:57.000,77,11083791,13205,0,1742270456,13019.057794319997,33.08361095999862,53509.03266840001 2025-03-18,04:00:58.000,77,11083791,12765,0,1742270457,13019.017376459997,33.062463570000546,53508.95581008 2025-03-18,04:00:59.000,77,11083814,12765,0,1742270458,13018.976958599997,33.076561829999264,53508.98375856001 2025-03-18,04:01:00.000,77,11083783,13045,0,1742270459,13018.997167529997,33.09770922000462,53509.039655520006 2025-03-18,04:01:01.000,77,11083813,13045,0,1742270460,13019.003903839992,33.09770922000462,53509.018694160004 2025-03-18,04:01:02.000,77,11083774,12885,0,1742270461,13019.017376459997,33.104758350003976,53509.01170704001 2025-03-18,04:01:03.000,77,11083789,13045,0,1742270462,13018.990431220001,33.069512699999905,53509.018694160004 2025-03-18,04:01:04.000,77,11083771,12925,0,1742270463,13019.010640150002,33.02721792000375,53509.01170704001 2025-03-18,04:01:05.000,77,11083752,12805,0,1742270464,13019.003903839992,33.02721792000375,53509.06061688001 2025-03-18,04:01:06.000,77,11083792,12725,0,1742270465,13019.003903839992,32.99902139999904,53509.07459112 2025-03-18,04:01:07.000,77,11083776,13165,0,1742270466,13019.030849080002,32.95672662000288,53509.07459112 2025-03-18,04:01:08.000,77,11083812,12885,0,1742270467,13018.970222290001,32.935579230004805,53509.1025396 2025-03-18,04:01:09.000,77,11083811,12965,0,1742270468,13018.936540739996,32.942628360004164,53509.11651384 2025-03-18,04:01:10.000,77,11083759,13125,0,1742270469,13018.902859189991,32.886235320002015,53509.04664264 2025-03-18,04:01:11.000,77,11083788,12685,0,1742270470,13018.822023469991,32.850989669997944,53509.08157824001 2025-03-18,04:01:12.000,77,11083759,12605,0,1742270471,13018.754660369996,32.850989669997944,53509.039655520006 2025-03-18,04:01:13.000,77,11083786,12805,0,1742270472,13018.714242509996,32.80869489000179,53509.06061688001 2025-03-18,04:01:14.000,77,11083783,12765,0,1742270473,13018.66035202999,32.79459663000307,53509.10952672001 2025-03-18,04:01:15.000,77,11083797,12845,0,1742270474,13018.62667048,32.710007070003485,53509.13048808001 2025-03-18,04:01:16.000,77,11083826,12925,0,1742270475,13018.56604369,32.67476141999941,53509.13048808001 2025-03-18,04:01:17.000,77,11083741,12805,0,1742270476,13018.52562583,32.667712290000054,53509.1025396 2025-03-18,04:01:18.000,77,11083802,12885,0,1742270477,13018.471735349995,32.59722098999919,53509.12350096 2025-03-18,04:01:19.000,77,11083772,12845,0,1742270478,13018.47847165999,32.59722098999919,53509.06061688001 2025-03-18,04:01:20.000,77,11083747,12765,0,1742270479,13018.411108559994,32.540827950004314,53509.08157824001 2025-03-18,04:01:21.000,77,11083819,12845,0,1742270480,13018.384163319999,32.57607360000111,53509.11651384 2025-03-18,04:01:22.000,77,11083817,12885,0,1742270481,13018.330272839994,32.50558230000024,53509.14446232 2025-03-18,04:01:23.000,77,11083768,12805,0,1742270482,13018.242700809998,32.46328752000409,53509.11651384 2025-03-18,04:01:24.000,77,11083748,12765,0,1742270483,13018.182074019998,32.45623839000473,53509.12350096 2025-03-18,04:01:25.000,77,11083784,12965,0,1742270484,13018.114710919988,32.40689448000194,53509.16542368 2025-03-18,04:01:26.000,77,11083737,12805,0,1742270485,13018.013666270002,32.39984535000258,53509.16542368 2025-03-18,04:01:27.000,77,11083782,12805,0,1742270486,13017.919357929997,32.35050143999979,53509.06061688001 2025-03-18,04:01:28.000,77,11083790,12765,0,1742270487,13017.845258519992,32.28705926999828,53509.08157824001 2025-03-18,04:01:29.000,77,11083776,12925,0,1742270488,13017.750950180001,32.22361710000405,53509.08157824001 2025-03-18,04:01:30.000,77,11083805,12845,0,1742270489,13017.703796009991,32.209518839998054,53509.11651384 2025-03-18,04:01:31.000,77,11083792,13085,0,1742270490,13017.6296966,32.12492927999847,53509.08157824001 2025-03-18,04:01:32.000,77,11083802,12765,0,1742270491,13017.48823409,32.09673276000103,53509.039655520006 2025-03-18,04:01:33.000,77,11083800,13205,0,1742270492,13017.44107991999,32.06148711000424,53509.02568128 2025-03-18,04:01:34.000,77,11083784,12725,0,1742270493,13017.36698051,32.033290589999524,53509.02568128 2025-03-18,04:01:35.000,77,11083797,13005,0,1742270494,13017.27940847999,31.99099581000337,53509.03266840001 2025-03-18,04:01:36.000,77,11083781,12685,0,1742270495,13017.25919954999,31.94165190000058,53508.969784320005 2025-03-18,04:01:37.000,77,11083741,13085,0,1742270496,13017.18510014,31.899357120004424,53508.99074568001 2025-03-18,04:01:38.000,77,11083788,12925,0,1742270497,13017.084055489999,31.850013210001634,53508.95581008 2025-03-18,04:01:39.000,77,11083794,12805,0,1742270498,13016.996483459989,31.81476756000484,53508.94183584001 2025-03-18,04:01:40.000,77,11083763,12965,0,1742270499,13016.908911429993,31.800669299998845,53508.920874480005 2025-03-18,04:01:41.000,77,11083785,13285,0,1742270500,13016.834812020003,31.723128869998618,53508.89292600001 2025-03-18,04:01:42.000,77,11083761,12805,0,1742270501,13016.787657849993,31.673784960003104,53508.88593888 2025-03-18,04:01:43.000,77,11083826,12965,0,1742270502,13016.727031059992,31.64558843999839,53508.83702904 2025-03-18,04:01:44.000,77,11083749,12965,0,1742270503,13016.686613199992,31.58214627000416,53508.83702904 2025-03-18,04:01:45.000,77,11083756,12765,0,1742270504,13016.679876889997,31.51870410000265,53508.802093440005 2025-03-18,04:01:46.000,77,11083791,12605,0,1742270505,13016.619250099997,31.511654970003292,53508.78113208 2025-03-18,04:01:47.000,77,11083772,12485,0,1742270506,13016.578832239997,31.504605840003933,53508.802093440005 2025-03-18,04:01:48.000,77,11083776,12845,0,1742270507,13016.558623309997,31.462311060000502,53508.77414496001 2025-03-18,04:01:49.000,77,11083777,13125,0,1742270508,13016.504732829992,31.398868889998994,53508.73920936 2025-03-18,04:01:50.000,77,11083799,12885,0,1742270509,13016.39021556,31.377721500000916,53508.753183600005 2025-03-18,04:01:51.000,77,11083745,12645,0,1742270510,13016.356534009996,31.34247585000412,53508.69728664001 2025-03-18,04:01:52.000,77,11083813,12805,0,1742270511,13016.26222566999,31.33542672000476,53508.718248 2025-03-18,04:01:53.000,77,11083765,12725,0,1742270512,13016.16118101999,31.279033680002613,53508.66933816 2025-03-18,04:01:54.000,77,11083778,12765,0,1742270513,13016.073608989995,31.2508371599979,53508.62741544001 2025-03-18,04:01:55.000,77,11083799,12885,0,1742270514,13015.992773269994,31.215591510001104,53508.634402560005 2025-03-18,04:01:56.000,77,11083776,12805,0,1742270515,13015.932146479994,31.18034586000431,53508.62741544001 2025-03-18,04:01:57.000,77,11083752,12965,0,1742270516,13015.851310759994,31.173296729997674,53508.57850560001 2025-03-18,04:01:58.000,77,11083774,12925,0,1742270517,13015.750266109993,31.1169036900028,53508.52959576001 2025-03-18,04:01:59.000,77,11083760,12845,0,1742270518,13015.696375629988,31.095756300004723,53508.45972456001 2025-03-18,04:02:00.000,77,11083817,12565,0,1742270519,13015.649221459993,31.10985456000344,53508.44575032 2025-03-18,04:02:01.000,77,11083783,12845,0,1742270520,13015.568385739993,31.13100195000152,53508.4736988 2025-03-18,04:02:02.000,77,11083852,12925,0,1742270521,13015.501022639997,31.1169036900028,53508.417801840005 2025-03-18,04:02:03.000,77,11083785,13085,0,1742270522,13015.373032750002,31.152149339999596,53508.36190488001 2025-03-18,04:02:04.000,77,11083830,12845,0,1742270523,13015.325878579992,31.138051080000878,53508.37587912 2025-03-18,04:02:05.000,77,11083802,12885,0,1742270524,13015.271988100001,31.12395282000216,53508.31998216001 2025-03-18,04:02:06.000,77,11083765,13285,0,1742270525,13015.197888689996,31.12395282000216,53508.27805944 2025-03-18,04:02:07.000,77,11083827,12965,0,1742270526,13015.0698988,31.138051080000878,53508.31998216001 2025-03-18,04:02:08.000,77,11083808,12805,0,1742270527,13015.016008319995,31.1169036900028,53508.3339564 2025-03-18,04:02:09.000,77,11083800,12845,0,1742270528,13014.935172599995,31.13100195000152,53508.27805944 2025-03-18,04:02:10.000,77,11083785,12965,0,1742270529,13014.854336879995,31.12395282000216,53508.23613672 2025-03-18,04:02:11.000,77,11083782,12845,0,1742270530,13014.82739164,31.13100195000152,53508.18722688 2025-03-18,04:02:12.000,77,11083751,13165,0,1742270531,13014.773501159994,31.102805430004082,53508.21517536 2025-03-18,04:02:13.000,77,11083805,13125,0,1742270532,13014.712874369994,31.145100210000237,53508.16626552 2025-03-18,04:02:14.000,77,11083788,12765,0,1742270533,13014.71961067999,31.138051080000878,53508.131329920005 2025-03-18,04:02:15.000,77,11083803,12885,0,1742270534,13014.598357099989,31.13100195000152,53508.11036856 2025-03-18,04:02:16.000,77,11083752,12765,0,1742270535,13014.557939239989,31.12395282000216,53508.13831704 2025-03-18,04:02:17.000,77,11083829,13045,0,1742270536,13014.490576139993,31.088707169998088,53508.13831704 2025-03-18,04:02:18.000,77,11083797,12925,0,1742270537,13014.497312449988,31.102805430004082,53508.11036856 2025-03-18,04:02:19.000,77,11083825,12765,0,1742270538,13014.463630899998,31.10985456000344,53508.0894072 2025-03-18,04:02:20.000,77,11083811,12885,0,1742270539,13014.423213039998,31.159198469998955,53508.10338144001 2025-03-18,04:02:21.000,77,11083784,13045,0,1742270540,13014.403004109998,31.194444120003027,53508.07543296001 2025-03-18,04:02:22.000,77,11083789,12885,0,1742270541,13014.389531489993,31.201493250002386,53508.07543296001 2025-03-18,04:02:23.000,77,11083857,12645,0,1742270542,13014.396267800003,31.257886290004535,53508.04049736 2025-03-18,04:02:24.000,77,11083807,12685,0,1742270543,13014.403004109998,31.222640640000463,53508.10338144001 2025-03-18,04:02:25.000,77,11083791,13125,0,1742270544,13014.362586249998,31.229689769999823,53508.07543296001 2025-03-18,04:02:26.000,77,11083828,13045,0,1742270545,13014.349113629993,31.257886290004535,53508.082420080005 2025-03-18,04:02:27.000,77,11083841,13125,0,1742270546,13014.288486839992,31.23673889999918,53508.16626552 2025-03-18,04:02:28.000,77,11083794,12965,0,1742270547,13014.248068979992,31.279033680002613,53508.11735568 2025-03-18,04:02:29.000,77,11083819,12845,0,1742270548,13014.268277909992,31.279033680002613,53508.22216248001 2025-03-18,04:02:30.000,77,11083757,12685,0,1742270549,13014.214387430002,31.257886290004535,53508.22216248001 2025-03-18,04:02:31.000,77,11083786,12285,0,1742270550,13014.160496949997,31.29313194000133,53508.22216248001 2025-03-18,04:02:32.000,77,11083792,13005,0,1742270551,13014.113342780001,31.34247585000412,53508.25709808 2025-03-18,04:02:33.000,77,11083759,12845,0,1742270552,13014.059452299996,31.28608281000197,53508.24312384001 2025-03-18,04:02:34.000,77,11083770,12925,0,1742270553,13013.992089200001,31.314279329999408,53508.21517536 2025-03-18,04:02:35.000,77,11083806,12885,0,1742270554,13013.958407649996,31.321328459998767,53508.299020800005 2025-03-18,04:02:36.000,77,11083738,12685,0,1742270555,13013.897780859996,31.34247585000412,53508.30600792 2025-03-18,04:02:37.000,77,11083795,12965,0,1742270556,13013.84389037999,31.321328459998767,53508.30600792 2025-03-18,04:02:38.000,77,11083758,13325,0,1742270557,13013.83041776,31.321328459998767,53508.31998216001 2025-03-18,04:02:39.000,77,11083784,12845,0,1742270558,13013.78326358999,31.30018107000069,53508.34094352001 2025-03-18,04:02:40.000,77,11083745,12925,0,1742270559,13013.796736209995,31.321328459998767,53508.31998216001 2025-03-18,04:02:41.000,77,11083763,13085,0,1742270560,13013.7899999,31.314279329999408,53508.37587912 2025-03-18,04:02:42.000,77,11083777,12725,0,1742270561,13013.76305465999,31.34247585000412,53508.368892000006 2025-03-18,04:02:43.000,77,11083851,12645,0,1742270562,13013.7899999,31.33542672000476,53508.4038276 2025-03-18,04:02:44.000,77,11083813,12965,0,1742270563,13013.715900489995,31.35657411000284,53508.417801840005 2025-03-18,04:02:45.000,77,11083812,13085,0,1742270564,13013.736109419995,31.34247585000412,53508.43177608 2025-03-18,04:02:46.000,77,11083785,12845,0,1742270565,13013.74958204,31.35657411000284,53508.49466016 2025-03-18,04:02:47.000,77,11083807,12965,0,1742270566,13013.72937311,31.34247585000412,53508.515621520004 2025-03-18,04:02:48.000,77,11083771,13005,0,1742270567,13013.72263679999,31.363623240002198,53508.515621520004 2025-03-18,04:02:49.000,77,11083769,13005,0,1742270568,13013.736109419995,31.370672370001557,53508.55055712 2025-03-18,04:02:50.000,77,11083805,12765,0,1742270569,13013.76979097,31.363623240002198,53508.62741544001 2025-03-18,04:02:51.000,77,11083781,12885,0,1742270570,13013.796736209995,31.384770630000276,53508.59247984 2025-03-18,04:02:52.000,77,11083815,12765,0,1742270571,13013.796736209995,31.384770630000276,53508.62042832 2025-03-18,04:02:53.000,77,11083810,12805,0,1742270572,13013.76979097,31.328377589998126,53508.704273760006 2025-03-18,04:02:54.000,77,11083780,12965,0,1742270573,13013.776527279995,31.30018107000069,53508.718248 2025-03-18,04:02:55.000,77,11083776,12845,0,1742270574,13013.87083562,31.29313194000133,53508.79510632001 2025-03-18,04:02:56.000,77,11083803,12725,0,1742270575,13013.938198719996,31.28608281000197,53508.82305480001 2025-03-18,04:02:57.000,77,11083793,13045,0,1742270576,13014.005561819991,31.229689769999823,53508.89292600001 2025-03-18,04:02:58.000,77,11083771,12965,0,1742270577,13014.039243369996,31.257886290004535,53508.94183584001 2025-03-18,04:02:59.000,77,11083780,12725,0,1742270578,13014.072924920001,31.264935420003894,53508.97677144 2025-03-18,04:03:00.000,77,11083771,12845,0,1742270579,13014.153760640002,31.24378802999854,53509.06061688001 2025-03-18,04:03:01.000,77,11083783,12885,0,1742270580,13014.180705879997,31.279033680002613,53509.09555248 2025-03-18,04:03:02.000,77,11083777,12605,0,1742270581,13014.261541599997,31.279033680002613,53509.14446232 2025-03-18,04:03:03.000,77,11083816,12765,0,1742270582,13014.268277909992,31.24378802999854,53509.207346400006 2025-03-18,04:03:04.000,77,11083769,12845,0,1742270583,13014.295223150002,31.208542380001745,53509.305166080005 2025-03-18,04:03:05.000,77,11083787,12565,0,1742270584,13014.322168389997,31.229689769999823,53509.36106304 2025-03-18,04:03:06.000,77,11083811,13125,0,1742270585,13014.315432080002,31.201493250002386,53509.41696000001 2025-03-18,04:03:07.000,77,11083823,13085,0,1742270586,13014.362586249998,31.229689769999823,53509.45888272 2025-03-18,04:03:08.000,77,11083795,12645,0,1742270587,13014.423213039998,31.222640640000463,53509.54971528 2025-03-18,04:03:09.000,77,11083802,12765,0,1742270588,13014.429949349993,31.201493250002386,53509.61958648 2025-03-18,04:03:10.000,77,11083797,12925,0,1742270589,13014.436685659988,31.173296729997674,53509.66150920001 2025-03-18,04:03:11.000,77,11083773,12805,0,1742270590,13014.477103519988,31.18034586000431,53509.79426448 2025-03-18,04:03:12.000,77,11083800,12965,0,1742270591,13014.436685659988,31.229689769999823,53509.81522584 2025-03-18,04:03:13.000,77,11083768,12805,0,1742270592,13014.483839829998,31.23673889999918,53509.9060584 2025-03-18,04:03:14.000,77,11083792,12765,0,1742270593,13014.490576139993,31.264935420003894,53509.940994 2025-03-18,04:03:15.000,77,11083791,12765,0,1742270594,13014.524257689998,31.264935420003894,53510.045800800006 2025-03-18,04:03:16.000,77,11083769,12925,0,1742270595,13014.524257689998,31.28608281000197,53510.05278792 2025-03-18,04:03:17.000,77,11083794,13285,0,1742270596,13014.557939239989,31.30018107000069,53510.18554320001 2025-03-18,04:03:18.000,77,11083800,12765,0,1742270597,13014.524257689998,31.30018107000069,53510.24842728 2025-03-18,04:03:19.000,77,11083761,12965,0,1742270598,13014.517521379988,31.328377589998126,53510.27637576 2025-03-18,04:03:20.000,77,11083767,13205,0,1742270599,13014.477103519988,31.29313194000133,53510.41611816 2025-03-18,04:03:21.000,77,11083792,12965,0,1742270600,13014.490576139993,31.34247585000412,53510.479002240005 2025-03-18,04:03:22.000,77,11083810,12725,0,1742270601,13014.497312449988,31.363623240002198,53510.48598936 2025-03-18,04:03:23.000,77,11083796,12645,0,1742270602,13014.490576139993,31.34952498000348,53510.54188632001 2025-03-18,04:03:24.000,77,11083800,13045,0,1742270603,13014.470367209993,31.29313194000133,53510.6047704 2025-03-18,04:03:25.000,77,11083783,12925,0,1742270604,13014.470367209993,31.321328459998767,53510.660667359996 2025-03-18,04:03:26.000,77,11083775,12925,0,1742270605,13014.477103519988,31.34952498000348,53510.79342264 2025-03-18,04:03:27.000,77,11083753,12765,0,1742270606,13014.456894589988,31.398868889998994,53510.84233248 2025-03-18,04:03:28.000,77,11083775,12805,0,1742270607,13014.456894589988,31.398868889998994,53510.96111352 2025-03-18,04:03:29.000,77,11083785,13045,0,1742270608,13014.443421969998,31.420016280004347,53510.982074880005 2025-03-18,04:03:30.000,77,11083773,12925,0,1742270609,13014.456894589988,31.434114540003065,53511.06592032 2025-03-18,04:03:31.000,77,11083800,12805,0,1742270610,13014.443421969998,31.462311060000502,53511.163739999996 2025-03-18,04:03:32.000,77,11083827,13045,0,1742270611,13014.490576139993,31.434114540003065,53511.20566272 2025-03-18,04:03:33.000,77,11083781,12605,0,1742270612,13014.443421969998,31.434114540003065,53511.28252104 2025-03-18,04:03:34.000,77,11083788,12445,0,1742270613,13014.456894589988,31.398868889998994,53511.33841800001 2025-03-18,04:03:35.000,77,11083776,12765,0,1742270614,13014.510785069993,31.434114540003065,53511.4432248 2025-03-18,04:03:36.000,77,11083756,13045,0,1742270615,13014.530993999993,31.462311060000502,53511.513096 2025-03-18,04:03:37.000,77,11083795,12805,0,1742270616,13014.584884479998,31.455261930001143,53511.5829672 2025-03-18,04:03:38.000,77,11083754,12845,0,1742270617,13014.645511269999,31.434114540003065,53511.63187704 2025-03-18,04:03:39.000,77,11083825,13205,0,1742270618,13014.618566029989,31.455261930001143,53511.70873536 2025-03-18,04:03:40.000,77,11083771,12765,0,1742270619,13014.625302339999,31.462311060000502,53511.76463232001 2025-03-18,04:03:41.000,77,11083785,12965,0,1742270620,13014.665720199999,31.51870410000265,53511.84847776 2025-03-18,04:03:42.000,77,11083825,13085,0,1742270621,13014.692665439994,31.53280236000137,53511.96027168001 2025-03-18,04:03:43.000,77,11083764,13205,0,1742270622,13014.726346989999,31.553949749999447,53512.00918152001 2025-03-18,04:03:44.000,77,11083789,12685,0,1742270623,13014.773501159994,31.546900620000088,53512.10001408001 2025-03-18,04:03:45.000,77,11083773,13125,0,1742270624,13014.80718271,31.52575323000201,53512.16988528 2025-03-18,04:03:46.000,77,11083774,12765,0,1742270625,13014.82739164,31.52575323000201,53512.2816792 2025-03-18,04:03:47.000,77,11083731,12925,0,1742270626,13014.854336879995,31.504605840003933,53512.42840872 2025-03-18,04:03:48.000,77,11083796,13045,0,1742270627,13014.92169997999,31.51870410000265,53512.47033144 2025-03-18,04:03:49.000,77,11083790,13005,0,1742270628,13015.00253569999,31.48345844999858,53512.55417688001 2025-03-18,04:03:50.000,77,11083809,12765,0,1742270629,13015.036217249995,31.49050757999794,53512.64500944 2025-03-18,04:03:51.000,77,11083769,12645,0,1742270630,13015.06316248999,31.448212800001784,53512.67295792 2025-03-18,04:03:52.000,77,11083757,12845,0,1742270631,13015.09010773,31.427065410003706,53512.81968744001 2025-03-18,04:03:53.000,77,11083745,12765,0,1742270632,13015.117052969996,31.412967149997712,53512.93148136 2025-03-18,04:03:54.000,77,11083766,12925,0,1742270633,13015.143998209991,31.405918019998353,53512.93846848001 2025-03-18,04:03:55.000,77,11083761,13045,0,1742270634,13015.117052969996,31.370672370001557,53513.02930104 2025-03-18,04:03:56.000,77,11083784,13085,0,1742270635,13015.13052559,31.35657411000284,53513.13410784001 2025-03-18,04:03:57.000,77,11083805,12765,0,1742270636,13015.17094345,31.30723020000005,53513.22494040001 2025-03-18,04:03:58.000,77,11083782,12565,0,1742270637,13015.17094345,31.264935420003894,53513.33673432 2025-03-18,04:03:59.000,77,11083804,13125,0,1742270638,13015.164207139991,31.257886290004535,53513.39263128001 2025-03-18,04:04:00.000,77,11083803,12965,0,1742270639,13015.211361310001,31.279033680002613,53513.45551536 2025-03-18,04:04:01.000,77,11083756,12965,0,1742270640,13015.251779170001,31.314279329999408,53513.55333504 2025-03-18,04:04:02.000,77,11083747,12805,0,1742270641,13015.298933339996,31.28608281000197,53513.616219120006 2025-03-18,04:04:03.000,77,11083775,12805,0,1742270642,13015.285460719992,31.314279329999408,53513.74198728 2025-03-18,04:04:04.000,77,11083793,12885,0,1742270643,13015.265251789991,31.271984550003253,53513.79089712 2025-03-18,04:04:05.000,77,11083816,12725,0,1742270644,13015.271988100001,31.271984550003253,53513.85378120001 2025-03-18,04:04:06.000,77,11083780,13045,0,1742270645,13015.312405960001,31.279033680002613,53513.951600880006 2025-03-18,04:04:07.000,77,11083782,12805,0,1742270646,13015.305669649992,31.2508371599979,53514.03544632 2025-03-18,04:04:08.000,77,11083795,12885,0,1742270647,13015.278724409996,31.2508371599979,53514.098330400004 2025-03-18,04:04:09.000,77,11083791,12925,0,1742270648,13015.292197030001,31.24378802999854,53514.217111440004 2025-03-18,04:04:10.000,77,11083816,13005,0,1742270649,13015.292197030001,31.229689769999823,53514.31493112 2025-03-18,04:04:11.000,77,11083772,12965,0,1742270650,13015.238306549996,31.18034586000431,53514.34986672 2025-03-18,04:04:12.000,77,11083752,12685,0,1742270651,13015.184416069991,31.138051080000878,53514.433712160004 2025-03-18,04:04:13.000,77,11083813,12885,0,1742270652,13015.231570240001,31.12395282000216,53514.51057048 2025-03-18,04:04:14.000,77,11083773,13045,0,1742270653,13015.211361310001,31.1169036900028,53514.59441592001 2025-03-18,04:04:15.000,77,11083755,12925,0,1742270654,13015.218097619996,31.166247599998314,53514.671274240005 2025-03-18,04:04:16.000,77,11083793,12685,0,1742270655,13015.231570240001,31.12395282000216,53514.7271712 2025-03-18,04:04:17.000,77,11083789,12765,0,1742270656,13015.251779170001,31.1169036900028,53514.82499088 2025-03-18,04:04:18.000,77,11083794,12845,0,1742270657,13015.224833929991,31.07460890999937,53514.92281056 2025-03-18,04:04:19.000,77,11083791,12885,0,1742270658,13015.231570240001,31.053461520001292,53514.97870752001 2025-03-18,04:04:20.000,77,11083771,12885,0,1742270659,13015.238306549996,31.095756300004723,53515.006656000005 2025-03-18,04:04:21.000,77,11083775,12725,0,1742270660,13015.265251789991,31.07460890999937,53515.16735976001 2025-03-18,04:04:22.000,77,11083744,12965,0,1742270661,13015.271988100001,31.088707169998088,53515.18832112 2025-03-18,04:04:23.000,77,11083820,12645,0,1742270662,13015.298933339996,31.1169036900028,53515.244218080006 2025-03-18,04:04:24.000,77,11083747,13085,0,1742270663,13015.332614890001,31.095756300004723,53515.33505064001 2025-03-18,04:04:25.000,77,11083756,12685,0,1742270664,13015.393241680002,31.102805430004082,53515.44684456 2025-03-18,04:04:26.000,77,11083741,12885,0,1742270665,13015.413450610002,31.095756300004723,53515.52370288 2025-03-18,04:04:27.000,77,11083778,12685,0,1742270666,13015.440395849997,31.088707169998088,53515.58658696 2025-03-18,04:04:28.000,77,11083825,12845,0,1742270667,13015.440395849997,31.12395282000216,53515.628509680006 2025-03-18,04:04:29.000,77,11083761,12885,0,1742270668,13015.474077400002,31.138051080000878,53515.71934224001 2025-03-18,04:04:30.000,77,11083771,13205,0,1742270669,13015.534704190002,31.138051080000878,53515.83113616 2025-03-18,04:04:31.000,77,11083770,12805,0,1742270670,13015.521231569997,31.201493250002386,53515.86607176001 2025-03-18,04:04:32.000,77,11083774,12605,0,1742270671,13015.581858359998,31.2508371599979,53515.97087856 2025-03-18,04:04:33.000,77,11083806,12965,0,1742270672,13015.608803599993,31.257886290004535,53516.06869824 2025-03-18,04:04:34.000,77,11083806,12965,0,1742270673,13015.588594669993,31.279033680002613,53516.1595308 2025-03-18,04:04:35.000,77,11083766,12805,0,1742270674,13015.635748840003,31.30723020000005,53516.229402000004 2025-03-18,04:04:36.000,77,11083788,13245,0,1742270675,13015.629012529993,31.33542672000476,53516.27132472001 2025-03-18,04:04:37.000,77,11083782,12685,0,1742270676,13015.595330980002,31.328377589998126,53516.32023456001 2025-03-18,04:04:38.000,77,11083751,12965,0,1742270677,13015.662694079998,31.34952498000348,53516.45298984 2025-03-18,04:04:39.000,77,11083799,12805,0,1742270678,13015.655957769988,31.35657411000284,53516.52984816 2025-03-18,04:04:40.000,77,11083767,12885,0,1742270679,13015.655957769988,31.405918019998353,53516.59971936 2025-03-18,04:04:41.000,77,11083829,13005,0,1742270680,13015.669430389993,31.405918019998353,53516.69055192 2025-03-18,04:04:42.000,77,11083830,12685,0,1742270681,13015.709848249993,31.398868889998994,53516.79535872001 2025-03-18,04:04:43.000,77,11083811,12685,0,1742270682,13015.723320869998,31.434114540003065,53516.8582428 2025-03-18,04:04:44.000,77,11083775,13125,0,1742270683,13015.770475039993,31.49050757999794,53516.93510112 2025-03-18,04:04:45.000,77,11083791,12725,0,1742270684,13015.797420279989,31.52575323000201,53516.9979852 2025-03-18,04:04:46.000,77,11083790,12885,0,1742270685,13015.844574449999,31.51870410000265,53517.102792 2025-03-18,04:04:47.000,77,11083763,12685,0,1742270686,13015.871519689994,31.553949749999447,53517.20061168 2025-03-18,04:04:48.000,77,11083811,12405,0,1742270687,13015.89846492999,31.53280236000137,53517.29144424 2025-03-18,04:04:49.000,77,11083805,12765,0,1742270688,13015.91867385999,31.560998879998806,53517.33336696 2025-03-18,04:04:50.000,77,11083787,12805,0,1742270689,13015.932146479994,31.58919540000352,53517.41022528 2025-03-18,04:04:51.000,77,11083771,13005,0,1742270690,13015.932146479994,31.638539309999032,53517.51503208001 2025-03-18,04:04:52.000,77,11083772,12885,0,1742270691,13015.97930064999,31.64558843999839,53517.61285176001 2025-03-18,04:04:53.000,77,11083786,12845,0,1742270692,13015.97930064999,31.659686700004386,53517.6966972 2025-03-18,04:04:54.000,77,11083799,12885,0,1742270693,13016.00624589,31.75837452000269,53517.787529760004 2025-03-18,04:04:55.000,77,11083799,12805,0,1742270694,13016.06013636999,31.793620169999485,53517.906310800005 2025-03-18,04:04:56.000,77,11083809,12965,0,1742270695,13016.134235779995,31.81476756000484,53517.92727216001 2025-03-18,04:04:57.000,77,11083803,12965,0,1742270696,13016.235280429995,31.842964080002275,53518.08797592001 2025-03-18,04:04:58.000,77,11083803,13045,0,1742270697,13016.295907219996,31.899357120004424,53518.13688576001 2025-03-18,04:04:59.000,77,11083787,13085,0,1742270698,13016.37000663,31.92755364000186,53518.241692560005 2025-03-18,04:05:00.000,77,11083803,12925,0,1742270699,13016.383479249991,31.93460277000122,53518.33951224 2025-03-18,04:05:01.000,77,11083776,12885,0,1742270700,13016.477787589996,31.93460277000122,53518.45130616001 2025-03-18,04:05:02.000,77,11083816,13045,0,1742270701,13016.524941759992,32.019192330000806,53518.57008720001 2025-03-18,04:05:03.000,77,11083810,12765,0,1742270702,13016.578832239997,32.04738884999824,53518.66790688001 2025-03-18,04:05:04.000,77,11083836,12885,0,1742270703,13016.632722720002,32.13902754000446,53518.82162352 2025-03-18,04:05:05.000,77,11083758,12765,0,1742270704,13016.659667959997,32.16017493000254,53518.82162352 2025-03-18,04:05:06.000,77,11083772,12765,0,1742270705,13016.720294749997,32.195420579999336,53518.961365920004 2025-03-18,04:05:07.000,77,11083789,13125,0,1742270706,13016.733767370002,32.258862750000844,53519.06617272 2025-03-18,04:05:08.000,77,11083797,12925,0,1742270707,13016.821339399998,32.28001013999892,53519.17097952001 2025-03-18,04:05:09.000,77,11083759,12605,0,1742270708,13016.895438809988,32.308206660003634,53519.33168328 2025-03-18,04:05:10.000,77,11083784,12885,0,1742270709,13016.922384049998,32.308206660003634,53519.45745144001 2025-03-18,04:05:11.000,77,11083818,12725,0,1742270710,13016.915647739988,32.39279622000322,53519.55527112001 2025-03-18,04:05:12.000,77,11083795,12845,0,1742270711,13016.942592979998,32.435090999999375,53519.64610368001 2025-03-18,04:05:13.000,77,11083768,12765,0,1742270712,13016.969538219993,32.491484040001524,53519.76488472001 2025-03-18,04:05:14.000,77,11083797,12845,0,1742270713,13016.976274529989,32.52672968999832,53519.86270440001 2025-03-18,04:05:15.000,77,11083790,12685,0,1742270714,13016.956065599989,32.58312273000047,53519.92558848 2025-03-18,04:05:16.000,77,11083763,13045,0,1742270715,13016.962801909998,32.63246664000326,53520.072318 2025-03-18,04:05:17.000,77,11083809,12685,0,1742270716,13017.023428699998,32.69590881000477,53520.2120604 2025-03-18,04:05:18.000,77,11083747,12965,0,1742270717,13017.057110249989,32.78049837000435,53520.29590584001 2025-03-18,04:05:19.000,77,11083806,12605,0,1742270718,13017.090791799994,32.82279315000051,53520.39372552001 2025-03-18,04:05:20.000,77,11083791,12965,0,1742270719,13017.13794596999,32.90033358000073,53520.54744216 2025-03-18,04:05:21.000,77,11083775,12645,0,1742270720,13017.11773703999,32.96377575000224,53520.62430048 2025-03-18,04:05:22.000,77,11083809,12965,0,1742270721,13017.124473349999,33.04836531000183,53520.77801712001 2025-03-18,04:05:23.000,77,11083815,12965,0,1742270722,13017.15815489999,33.09770922000462,53520.86884968001 2025-03-18,04:05:24.000,77,11083747,13005,0,1742270723,13017.19857275999,33.13295487000141,53521.00160496 2025-03-18,04:05:25.000,77,11083756,12765,0,1742270724,13017.212045379994,33.18934791000356,53521.05750192 2025-03-18,04:05:26.000,77,11083800,12685,0,1742270725,13017.252463239995,33.25983921000443,53521.19724432 2025-03-18,04:05:27.000,77,11083788,13045,0,1742270726,13017.32656265,33.3162322499993,53521.28807688 2025-03-18,04:05:28.000,77,11083751,12845,0,1742270727,13017.34003526999,33.42196920000424,53521.39288368 2025-03-18,04:05:29.000,77,11083789,12805,0,1742270728,13017.38718944,33.50655876000383,53521.5046776 2025-03-18,04:05:30.000,77,11083774,12925,0,1742270729,13017.454552539995,33.55590266999934,53521.63044576 2025-03-18,04:05:31.000,77,11083809,12605,0,1742270730,13017.48823409,33.60524658000213,53521.75621392001 2025-03-18,04:05:32.000,77,11083771,12965,0,1742270731,13017.48823409,33.710983529999794,53521.84704648 2025-03-18,04:05:33.000,77,11083797,13125,0,1742270732,13017.52865195,33.7744257000013,53522.000763120006 2025-03-18,04:05:34.000,77,11083799,12925,0,1742270733,13017.562333499991,33.83786787000281,53522.112557039996 2025-03-18,04:05:35.000,77,11083780,12765,0,1742270734,13017.60948767,33.90131004000432,53522.25229944 2025-03-18,04:05:36.000,77,11083829,13325,0,1742270735,13017.622960289991,33.985899600003904,53522.39902896 2025-03-18,04:05:37.000,77,11083761,12965,0,1742270736,13017.656641839996,34.07048916000349,53522.503835760006 2025-03-18,04:05:38.000,77,11083768,13005,0,1742270737,13017.697059699996,34.155078720003075,53522.615629679996 2025-03-18,04:05:39.000,77,11083742,12605,0,1742270738,13017.649905530001,34.23966828000266,53522.7274236 2025-03-18,04:05:40.000,77,11083784,12925,0,1742270739,13017.683587079991,34.345405230000324,53522.84620464 2025-03-18,04:05:41.000,77,11083788,12685,0,1742270740,13017.690323390001,34.42999478999991,53522.9719728 2025-03-18,04:05:42.000,77,11083754,13125,0,1742270741,13017.690323390001,34.53573174000485,53523.1117152 2025-03-18,04:05:43.000,77,11083760,12605,0,1742270742,13017.717268629996,34.64851782000187,53523.20953488 2025-03-18,04:05:44.000,77,11083767,12885,0,1742270743,13017.764422799992,34.77540216000489,53523.37722576 2025-03-18,04:05:45.000,77,11083795,12965,0,1742270744,13017.737477559996,34.84589345999848,53523.45408408 2025-03-18,04:05:46.000,77,11083790,13165,0,1742270745,13017.771159110001,34.94458128000406,53523.57286512 2025-03-18,04:05:47.000,77,11083806,12965,0,1742270746,13017.811576970002,35.07851474999916,53523.73356888 2025-03-18,04:05:48.000,77,11083778,12925,0,1742270747,13017.784631729992,35.1701534399981,53523.845362800006 2025-03-18,04:05:49.000,77,11083777,12645,0,1742270748,13017.798104349997,35.25474299999769,53523.992092320004 2025-03-18,04:05:50.000,77,11083770,12765,0,1742270749,13017.717268629996,35.332283429997915,53524.10388624001 2025-03-18,04:05:51.000,77,11083780,12765,0,1742270750,13017.690323390001,35.45211864000157,53524.23664152 2025-03-18,04:05:52.000,77,11083810,12965,0,1742270751,13017.60948767,35.557855589999235,53524.30651272 2025-03-18,04:05:53.000,77,11083790,12765,0,1742270752,13017.602751359991,35.63539601999946,53524.46022936 2025-03-18,04:05:54.000,77,11083777,13125,0,1742270753,13017.60948767,35.790476879999915,53524.64189448 2025-03-18,04:05:55.000,77,11083777,12965,0,1742270754,13017.56906981,35.86801731000014,53524.62093312 2025-03-18,04:05:56.000,77,11083772,12605,0,1742270755,13017.515179329996,35.95260686999973,53524.7187528 2025-03-18,04:05:57.000,77,11083790,13085,0,1742270756,13017.52865195,35.99490165000316,53524.851508080006 2025-03-18,04:05:58.000,77,11083756,12925,0,1742270757,13017.494970399996,36.058343820004666,53524.963302 2025-03-18,04:05:59.000,77,11083772,12885,0,1742270758,13017.48823409,36.12883511999826,53525.04016032001 2025-03-18,04:06:00.000,77,11083762,12965,0,1742270759,13017.48823409,36.28391597999871,53525.14496712 2025-03-18,04:06:01.000,77,11083774,13045,0,1742270760,13017.48823409,36.431947709999804,53525.26374816 2025-03-18,04:06:02.000,77,11083756,12845,0,1742270761,13017.515179329996,36.49538988000131,53525.43842616 2025-03-18,04:06:03.000,77,11083823,12965,0,1742270762,13017.52865195,36.62227422000433,53525.56419432001 2025-03-18,04:06:04.000,77,11083770,12445,0,1742270763,13017.555597189996,36.71391291000327,53525.571181440006 2025-03-18,04:06:05.000,77,11083781,12965,0,1742270764,13017.56906981,36.84784637999837,53525.689962480006 2025-03-18,04:06:06.000,77,11083771,13125,0,1742270765,13017.602751359991,36.93243593999796,53525.82271776 2025-03-18,04:06:07.000,77,11083797,13005,0,1742270766,13017.636432909996,37.07341853999969,53525.94848592001 2025-03-18,04:06:08.000,77,11083746,12805,0,1742270767,13017.622960289991,37.16505722999864,53526.03233136 2025-03-18,04:06:09.000,77,11083762,12925,0,1742270768,13017.663378149991,37.27079418000358,53526.13713816 2025-03-18,04:06:10.000,77,11083786,12925,0,1742270769,13017.690323390001,37.36243287000252,53526.20700936 2025-03-18,04:06:11.000,77,11083735,12885,0,1742270770,13017.717268629996,37.48931720999826,53526.3257904 2025-03-18,04:06:12.000,77,11083725,13045,0,1742270771,13017.784631729992,37.5950541600032,53526.43758432 2025-03-18,04:06:13.000,77,11083789,12765,0,1742270772,13017.791368040002,37.70784024000022,53526.54937824001 2025-03-18,04:06:14.000,77,11083770,12565,0,1742270773,13017.831785900002,37.80652805999853,53526.68912064001 2025-03-18,04:06:15.000,77,11083777,13125,0,1742270774,13017.885676379992,37.89816675000475,53526.80091456 2025-03-18,04:06:16.000,77,11083736,12965,0,1742270775,13017.892412690002,37.98980544000369,53526.891747120004 2025-03-18,04:06:17.000,77,11083789,12805,0,1742270776,13017.912621620002,38.06734587000392,53527.01751528 2025-03-18,04:06:18.000,77,11083739,12925,0,1742270777,13017.946303169992,38.151935430003505,53527.080399360006 2025-03-18,04:06:19.000,77,11083784,12965,0,1742270778,13017.986721029993,38.22242673000437,53527.21315464 2025-03-18,04:06:20.000,77,11083799,12965,0,1742270779,13018.020402579998,38.335212810001394,53527.35289704 2025-03-18,04:06:21.000,77,11083763,12885,0,1742270780,13018.114710919988,38.42685150000034,53527.45071672 2025-03-18,04:06:22.000,77,11083786,13045,0,1742270781,13018.195546639989,38.52553931999864,53527.49263944 2025-03-18,04:06:23.000,77,11083796,13125,0,1742270782,13018.269646049994,38.59603061999951,53527.61142048 2025-03-18,04:06:24.000,77,11083759,13165,0,1742270783,13018.283118669999,38.66652192000038,53527.69526592001 2025-03-18,04:06:25.000,77,11083757,13165,0,1742270784,13018.343745459999,38.729964090001886,53527.82103408001 2025-03-18,04:06:26.000,77,11083730,12765,0,1742270785,13018.411108559994,38.80750452000211,53527.897892400004 2025-03-18,04:06:27.000,77,11083750,13005,0,1742270786,13018.45826272999,38.920290599999134,53528.12148024 2025-03-18,04:06:28.000,77,11083776,12925,0,1742270787,13018.491944279995,38.9907819,53528.19135144 2025-03-18,04:06:29.000,77,11083767,12725,0,1742270788,13018.552571069995,39.1035679800043,53528.254235520006 2025-03-18,04:06:30.000,77,11083799,13125,0,1742270789,13018.62667048,39.22340319000068,53528.41493928001 2025-03-18,04:06:31.000,77,11083747,12925,0,1742270790,13018.68729727,39.30799275000027,53528.50577184 2025-03-18,04:06:32.000,77,11083788,12765,0,1742270791,13018.68729727,39.38553318000049,53528.64551424 2025-03-18,04:06:33.000,77,11083849,13085,0,1742270792,13018.7075062,39.491270129998156,53528.72935968001 2025-03-18,04:06:34.000,77,11083782,12605,0,1742270793,13018.72097881999,39.57585968999774,53528.88307632 2025-03-18,04:06:35.000,77,11083762,12845,0,1742270794,13018.74792406,39.65340011999797,53528.98788312 2025-03-18,04:06:36.000,77,11083778,12845,0,1742270795,13018.76813299,39.74503881000419,53529.08570280001 2025-03-18,04:06:37.000,77,11083809,13045,0,1742270796,13018.795078229996,39.75208794000355,53529.17653536 2025-03-18,04:06:38.000,77,11083800,13045,0,1742270797,13018.815287159996,39.836677500003134,53529.309290640005 2025-03-18,04:06:39.000,77,11083790,12925,0,1742270798,13018.82875978,39.87897227999929,53529.358200480005 2025-03-18,04:06:40.000,77,11083798,12805,0,1742270799,13018.855705019996,39.956512709999515,53529.44903304001 2025-03-18,04:06:41.000,77,11083791,13045,0,1742270800,13018.848968710001,40.0411022699991,53529.58877544001 2025-03-18,04:06:42.000,77,11083813,13045,0,1742270801,13018.815287159996,40.11159356999997,53529.70755648001 2025-03-18,04:06:43.000,77,11083818,13005,0,1742270802,13018.855705019996,40.20323225999891,53529.8193504 2025-03-18,04:06:44.000,77,11083839,12885,0,1742270803,13018.869177640001,40.25962530000106,53529.91717008 2025-03-18,04:06:45.000,77,11083839,12645,0,1742270804,13018.875913949996,40.28077268999914,53530.01498976 2025-03-18,04:06:46.000,77,11083777,12645,0,1742270805,13018.848968710001,40.34421486000065,53530.0638996 2025-03-18,04:06:47.000,77,11083831,12845,0,1742270806,13018.889386570001,40.414706160001515,53530.16870640001 2025-03-18,04:06:48.000,77,11083817,12925,0,1742270807,13018.936540739996,40.464050070004305,53530.2735132 2025-03-18,04:06:49.000,77,11083827,12765,0,1742270808,13018.896122879996,40.50634485000046,53530.364345760005 2025-03-18,04:06:50.000,77,11083813,12765,0,1742270809,13018.902859189991,40.54159050000453,53530.4481912 2025-03-18,04:06:51.000,77,11083789,12965,0,1742270810,13018.842232399991,40.61208179999812,53530.52504952001 2025-03-18,04:06:52.000,77,11083812,12765,0,1742270811,13018.875913949996,40.66847484000027,53530.62286920001 2025-03-18,04:06:53.000,77,11083848,12805,0,1742270812,13018.869177640001,40.73896614000114,53530.66479192 2025-03-18,04:06:54.000,77,11083823,12845,0,1742270813,13018.936540739996,40.83765395999944,53530.77658584 2025-03-18,04:06:55.000,77,11083850,13045,0,1742270814,13018.970222290001,40.85175221999816,53530.867418400005 2025-03-18,04:06:56.000,77,11083798,12965,0,1742270815,13018.990431220001,40.92929264999839,53530.94427672 2025-03-18,04:06:57.000,77,11083830,13005,0,1742270816,13018.983694909992,40.97863656000118,53531.02113504 2025-03-18,04:06:58.000,77,11083797,12725,0,1742270817,13019.044321699992,41.02798047000397,53531.00716080001 2025-03-18,04:06:59.000,77,11083786,12965,0,1742270818,13019.098212179997,41.0914226399982,53531.1818388 2025-03-18,04:07:00.000,77,11083774,12965,0,1742270819,13019.091475870002,41.14781568000035,53531.23074864 2025-03-18,04:07:01.000,77,11083821,13125,0,1742270820,13019.185784209993,41.218306980001216,53531.25869712 2025-03-18,04:07:02.000,77,11083812,13005,0,1742270821,13019.219465759998,41.267650890004006,53531.33555544 2025-03-18,04:07:03.000,77,11083772,12685,0,1742270822,13019.253147310003,41.29584741000144,53531.419400880004 2025-03-18,04:07:04.000,77,11083800,12725,0,1742270823,13019.273356240003,41.37338784000167,53531.45433648 2025-03-18,04:07:05.000,77,11083810,12845,0,1742270824,13019.280092549998,41.42978088000382,53531.53119480001 2025-03-18,04:07:06.000,77,11083791,12965,0,1742270825,13019.307037789993,41.507321310004045,53531.62901448001 2025-03-18,04:07:07.000,77,11083790,12925,0,1742270826,13019.239674689998,41.52846870000212,53531.656962960005 2025-03-18,04:07:08.000,77,11083795,12805,0,1742270827,13019.239674689998,41.59191087000363,53531.719847039996 2025-03-18,04:07:09.000,77,11083841,12965,0,1742270828,13019.273356240003,41.61305826000171,53531.69888568001 2025-03-18,04:07:10.000,77,11083766,12805,0,1742270829,13019.280092549998,41.65535303999786,53531.754782640004 2025-03-18,04:07:11.000,77,11083769,12765,0,1742270830,13019.280092549998,41.739942600004724,53531.85260232 2025-03-18,04:07:12.000,77,11083798,13125,0,1742270831,13019.307037789993,41.739942600004724,53531.85260232 2025-03-18,04:07:13.000,77,11083788,12645,0,1742270832,13019.286828859993,41.7963356399996,53531.943434880006 2025-03-18,04:07:14.000,77,11083812,12565,0,1742270833,13019.300301479998,41.866826940000465,53531.97138336 2025-03-18,04:07:15.000,77,11083805,12965,0,1742270834,13019.293565169988,41.8950234599979,53532.111125760006 2025-03-18,04:07:16.000,77,11083816,13045,0,1742270835,13019.253147310003,41.93026911000197,53532.06221592001 2025-03-18,04:07:17.000,77,11083780,12765,0,1742270836,13019.152102660002,41.93731824000133,53532.111125760006 2025-03-18,04:07:18.000,77,11083792,12965,0,1742270837,13019.104948489992,41.95846562999941,53532.14606136 2025-03-18,04:07:19.000,77,11083794,12845,0,1742270838,13019.003903839992,41.99371128000348,53532.160035600005 2025-03-18,04:07:20.000,77,11083734,13005,0,1742270839,13018.976958599997,42.00076041000284,53532.18798408 2025-03-18,04:07:21.000,77,11083788,13045,0,1742270840,13018.943277049992,42.036006059999636,53532.222919679996 2025-03-18,04:07:22.000,77,11083803,12965,0,1742270841,13018.869177640001,42.00076041000284,53532.27182952001 2025-03-18,04:07:23.000,77,11083792,12805,0,1742270842,13018.869177640001,42.02190780000092,53532.24388104 2025-03-18,04:07:24.000,77,11083801,12765,0,1742270843,13018.855705019996,42.01485867000156,53532.24388104 2025-03-18,04:07:25.000,77,11083761,12885,0,1742270844,13018.78834192,42.02895693000028,53532.27182952001 2025-03-18,04:07:26.000,77,11083788,12645,0,1742270845,13018.76813299,42.092399100001785,53532.27182952001 2025-03-18,04:07:27.000,77,11083805,12845,0,1742270846,13018.734451439996,42.085349970002426,53532.29977800001 2025-03-18,04:07:28.000,77,11083764,13125,0,1742270847,13018.66035202999,42.12764474999858,53532.28580376 2025-03-18,04:07:29.000,77,11083828,12725,0,1742270848,13018.61993416999,42.13469387999794,53532.27182952001 2025-03-18,04:07:30.000,77,11083810,12685,0,1742270849,13018.592988929995,42.17698866000137,53532.29279088 2025-03-18,04:07:31.000,77,11083777,12725,0,1742270850,13018.61993416999,42.141743010004575,53532.257855280004 2025-03-18,04:07:32.000,77,11083741,12765,0,1742270851,13018.592988929995,42.16289040000265,53532.2648424 2025-03-18,04:07:33.000,77,11083773,13005,0,1742270852,13018.613197859995,42.16289040000265,53532.30676512 2025-03-18,04:07:34.000,77,11083767,12845,0,1742270853,13018.55930737999,42.18403779000073,53532.2648424 2025-03-18,04:07:35.000,77,11083799,12565,0,1742270854,13018.48520797,42.2192834400048,53532.28580376 2025-03-18,04:07:36.000,77,11083758,12845,0,1742270855,13018.45826272999,42.212234309998166,53532.22990680001 2025-03-18,04:07:37.000,77,11083766,12685,0,1742270856,13018.44479011,42.22633257000416,53532.278816640006 2025-03-18,04:07:38.000,77,11083803,12925,0,1742270857,13018.46499904,42.2192834400048,53532.208945440005 2025-03-18,04:07:39.000,77,11083789,12685,0,1742270858,13018.45826272999,42.2192834400048,53532.222919679996 2025-03-18,04:07:40.000,77,11083785,12965,0,1742270859,13018.47847165999,42.212234309998166,53532.208945440005 2025-03-18,04:07:41.000,77,11083788,12645,0,1742270860,13018.471735349995,42.19108692000009,53532.18099696001 2025-03-18,04:07:42.000,77,11083803,13005,0,1742270861,13018.39763593999,42.24043083000288,53532.222919679996 2025-03-18,04:07:43.000,77,11083800,12605,0,1742270862,13018.35721807999,42.212234309998166,53532.1949712 2025-03-18,04:07:44.000,77,11083788,12725,0,1742270863,13018.363954389999,42.22633257000416,53532.208945440005 2025-03-18,04:07:45.000,77,11083791,12525,0,1742270864,13018.370690699994,42.268627350000315,53532.14606136 2025-03-18,04:07:46.000,77,11083796,12765,0,1742270865,13018.40437225,42.28977473999839,53532.16702272 2025-03-18,04:07:47.000,77,11083808,12765,0,1742270866,13018.43805379999,42.310922130003746,53532.10413864001 2025-03-18,04:07:48.000,77,11083824,12845,0,1742270867,13018.512153209995,42.317971260003105,53532.13907424 2025-03-18,04:07:49.000,77,11083817,12965,0,1742270868,13018.532362139995,42.33206952000182,53532.13208712001 2025-03-18,04:07:50.000,77,11083768,12685,0,1742270869,13018.552571069995,42.38141343000461,53532.090164400004 2025-03-18,04:07:51.000,77,11083799,12965,0,1742270870,13018.592988929995,42.38846256000397,53532.090164400004 2025-03-18,04:07:52.000,77,11083754,12845,0,1742270871,13018.64014309999,42.40256082000269,53532.07619016 2025-03-18,04:07:53.000,77,11083751,12925,0,1742270872,13018.66035202999,42.40256082000269,53532.06920304 2025-03-18,04:07:54.000,77,11083771,12605,0,1742270873,13018.68056095999,42.38141343000461,53532.06221592001 2025-03-18,04:07:55.000,77,11083792,12645,0,1742270874,13018.74792406,42.317971260003105,53532.07619016 2025-03-18,04:07:56.000,77,11083799,12965,0,1742270875,13018.74792406,42.310922130003746,53532.09715152 2025-03-18,04:07:57.000,77,11083804,12925,0,1742270876,13018.74118774999,42.28977473999839,53532.0202932 2025-03-18,04:07:58.000,77,11083835,12925,0,1742270877,13018.76139667999,42.275676479999674,53532.041254560005 2025-03-18,04:07:59.000,77,11083808,12765,0,1742270878,13018.822023469991,42.261578220000956,53532.041254560005 2025-03-18,04:08:00.000,77,11083806,13005,0,1742270879,13018.882650259991,42.2545290900016,53532.07619016 2025-03-18,04:08:01.000,77,11083785,12725,0,1742270880,13018.889386570001,42.22633257000416,53532.041254560005 2025-03-18,04:08:02.000,77,11083754,12685,0,1742270881,13018.862441329991,42.212234309998166,53532.06221592001 2025-03-18,04:08:03.000,77,11083771,12965,0,1742270882,13018.842232399991,42.18403779000073,53532.06920304 2025-03-18,04:08:04.000,77,11083819,12845,0,1742270883,13018.80855085,42.18403779000073,53532.08317728001 2025-03-18,04:08:05.000,77,11083784,13005,0,1742270884,13018.848968710001,42.18403779000073,53532.04824168 2025-03-18,04:08:06.000,77,11083757,12645,0,1742270885,13018.842232399991,42.19108692000009,53531.99933184 2025-03-18,04:08:07.000,77,11083743,12765,0,1742270886,13018.862441329991,42.18403779000073,53532.00631896 2025-03-18,04:08:08.000,77,11083779,13085,0,1742270887,13018.848968710001,42.15584127000329,53532.041254560005 2025-03-18,04:08:09.000,77,11083758,12925,0,1742270888,13018.882650259991,42.148792140003934,53532.02728032 2025-03-18,04:08:10.000,77,11083835,12685,0,1742270889,13018.909595500001,42.13469387999794,53532.03426744001 2025-03-18,04:08:11.000,77,11083801,13045,0,1742270890,13018.923068119992,42.15584127000329,53532.03426744001 2025-03-18,04:08:12.000,77,11083817,13045,0,1742270891,13018.990431220001,42.15584127000329,53532.08317728001 2025-03-18,04:08:13.000,77,11083811,12925,0,1742270892,13019.084739559992,42.18403779000073,53532.07619016 2025-03-18,04:08:14.000,77,11083752,12725,0,1742270893,13019.138630039997,42.212234309998166,53532.090164400004 2025-03-18,04:08:15.000,77,11083798,12805,0,1742270894,13019.199256829997,42.212234309998166,53532.1251 2025-03-18,04:08:16.000,77,11083827,12725,0,1742270895,13019.259883619998,42.268627350000315,53532.11811288 2025-03-18,04:08:17.000,77,11083756,12645,0,1742270896,13019.374400889988,42.275676479999674,53532.13907424 2025-03-18,04:08:18.000,77,11083791,12685,0,1742270897,13019.401346129998,42.325020390002464,53532.208945440005 2025-03-18,04:08:19.000,77,11083792,12765,0,1742270898,13019.448500299994,42.37436429999798,53532.222919679996 2025-03-18,04:08:20.000,77,11083775,12685,0,1742270899,13019.482181849999,42.42370821000077,53532.28580376 2025-03-18,04:08:21.000,77,11083808,12965,0,1742270900,13019.482181849999,42.494199510001636,53532.29977800001 2025-03-18,04:08:22.000,77,11083795,13125,0,1742270901,13019.515863399989,42.550592550003785,53532.327726480005 2025-03-18,04:08:23.000,77,11083839,13005,0,1742270902,13019.563017569999,42.62108385000465,53532.34868784001 2025-03-18,04:08:24.000,77,11083779,13045,0,1742270903,13019.64385329,42.62813298000401,53532.41855904001 2025-03-18,04:08:25.000,77,11083782,12645,0,1742270904,13019.68427115,42.65632950000145,53532.446507520006 2025-03-18,04:08:26.000,77,11083773,12845,0,1742270905,13019.731425319995,42.75501731999975,53532.45349464 2025-03-18,04:08:27.000,77,11083808,13165,0,1742270906,13019.7853158,42.83255774999998,53532.51637872001 2025-03-18,04:08:28.000,77,11083755,12965,0,1742270907,13019.86615152,42.903049050000845,53532.60721128001 2025-03-18,04:08:29.000,77,11083829,12685,0,1742270908,13019.893096759995,42.93829470000492,53532.60721128001 2025-03-18,04:08:30.000,77,11083772,12925,0,1742270909,13019.96719617,43.0228842600045,53532.63515976001 2025-03-18,04:08:31.000,77,11083809,12885,0,1742270910,13020.034559269996,43.093375559998094,53532.663108240005 2025-03-18,04:08:32.000,77,11083788,12845,0,1742270911,13020.088449750001,43.135670340001525,53532.73297944001 2025-03-18,04:08:33.000,77,11083792,13085,0,1742270912,13020.135603919996,43.185014250004315,53532.77490216001 2025-03-18,04:08:34.000,77,11083781,12765,0,1742270913,13020.169285470001,43.2696038100039,53532.85176048001 2025-03-18,04:08:35.000,77,11083779,12925,0,1742270914,13020.202967019992,43.368291630002204,53532.97054152001 2025-03-18,04:08:36.000,77,11083809,12885,0,1742270915,13020.223175949992,43.46697945000051,53532.99150288001 2025-03-18,04:08:37.000,77,11083828,12765,0,1742270916,13020.229912260002,43.45993032000115,53533.05438696 2025-03-18,04:08:38.000,77,11083821,12645,0,1742270917,13020.317484289997,43.57271639999817,53533.1032968 2025-03-18,04:08:39.000,77,11083761,12965,0,1742270918,13020.398320009997,43.62910944000032,53533.20810360001 2025-03-18,04:08:40.000,77,11083821,12925,0,1742270919,13020.465683109993,43.69960074000119,53533.27797480001 2025-03-18,04:08:41.000,77,11083785,12845,0,1742270920,13020.499364659998,43.79123943000013,53533.3129104 2025-03-18,04:08:42.000,77,11083775,12645,0,1742270921,13020.526309899993,43.84763247000228,53533.41073008 2025-03-18,04:08:43.000,77,11083782,12965,0,1742270922,13020.593672999988,43.92517290000251,53533.42470432001 2025-03-18,04:08:44.000,77,11083748,12605,0,1742270923,13020.674508719989,43.98156594000466,53533.46662704 2025-03-18,04:08:45.000,77,11083777,12565,0,1742270924,13020.721662889999,44.009762460002094,53533.564446719996 2025-03-18,04:08:46.000,77,11083823,12925,0,1742270925,13020.762080749999,44.05910637000488,53533.57842096 2025-03-18,04:08:47.000,77,11083790,12925,0,1742270926,13020.849652779994,44.06615550000424,53533.60636944 2025-03-18,04:08:48.000,77,11083846,12965,0,1742270927,13020.890070639995,44.1084502800004,53533.67624064 2025-03-18,04:08:49.000,77,11083802,12645,0,1742270928,13020.950697429995,44.11549940999976,53533.72515048 2025-03-18,04:08:50.000,77,11083783,12805,0,1742270929,13021.01806052999,44.129597669998475,53533.82995728001 2025-03-18,04:08:51.000,77,11083808,12765,0,1742270930,13021.05847838999,44.136646799997834,53533.87188 2025-03-18,04:08:52.000,77,11083785,13085,0,1742270931,13021.19994089999,44.15779419000319,53533.92777696001 2025-03-18,04:08:53.000,77,11083781,13045,0,1742270932,13021.294249239996,44.20008896999934,53534.01860952 2025-03-18,04:08:54.000,77,11083777,12925,0,1742270933,13021.327930790001,44.24943288000213,53534.07450648001 2025-03-18,04:08:55.000,77,11083773,12885,0,1742270934,13021.415502819997,44.31287505000364,53534.123416320006 2025-03-18,04:08:56.000,77,11083771,13005,0,1742270935,13021.523283779992,44.38336635000451,53534.21424888001 2025-03-18,04:08:57.000,77,11083778,12725,0,1742270936,13021.604119499993,44.460906780004734,53534.26315872001 2025-03-18,04:08:58.000,77,11083813,12725,0,1742270937,13021.718636769998,44.51025069000025,53534.340017040005 2025-03-18,04:08:59.000,77,11083761,12725,0,1742270938,13021.819681419998,44.573692860001756,53534.458798080006 2025-03-18,04:09:00.000,77,11083821,12765,0,1742270939,13021.940934999999,44.61598763999791,53534.570592 2025-03-18,04:09:01.000,77,11083759,12885,0,1742270940,13022.089133819994,44.70762633000413,53534.61251472 2025-03-18,04:09:02.000,77,11083788,12965,0,1742270941,13022.26427788,44.77811762999772,53534.68937304 2025-03-18,04:09:03.000,77,11083776,12685,0,1742270942,13022.432685629996,44.820412410001154,53534.773218480004 2025-03-18,04:09:04.000,77,11083788,13005,0,1742270943,13022.574148139996,44.89090371000202,53534.8500768 2025-03-18,04:09:05.000,77,11083787,12925,0,1742270944,13022.749292200002,44.96844414000225,53534.989819200004 2025-03-18,04:09:06.000,77,11083792,12965,0,1742270945,13022.910963640003,45.10237761000462,53535.108600240004 2025-03-18,04:09:07.000,77,11083787,12805,0,1742270946,13023.119789249999,45.172868909998215,53535.21340704 2025-03-18,04:09:08.000,77,11083782,12765,0,1742270947,13023.23430651999,45.264507600004436,53535.297252480006 2025-03-18,04:09:09.000,77,11083803,12965,0,1742270948,13023.409450579995,45.37729368000146,53535.443982000004 2025-03-18,04:09:10.000,77,11083801,12765,0,1742270949,13023.57785832999,45.4689323700004,53535.53481456001 2025-03-18,04:09:11.000,77,11083769,12765,0,1742270950,13023.692375599996,45.56057105999935,53535.681544080006 2025-03-18,04:09:12.000,77,11083814,12685,0,1742270951,13023.887728590002,45.60991497000214,53535.779363760004 2025-03-18,04:09:13.000,77,11083837,13005,0,1742270952,13024.049400030002,45.70155366000108,53535.87019632001 2025-03-18,04:09:14.000,77,11083780,12525,0,1742270953,13024.163917299993,45.8284380000041,53536.07980992 2025-03-18,04:09:15.000,77,11083814,12605,0,1742270954,13024.345797669994,45.9271258200024,53536.15666824001 2025-03-18,04:09:16.000,77,11083747,12565,0,1742270955,13024.440106009999,46.06810842000414,53536.24051368 2025-03-18,04:09:17.000,77,11083811,12885,0,1742270956,13024.588304829995,46.18089450000116,53536.39423032001 2025-03-18,04:09:18.000,77,11083852,12925,0,1742270957,13024.78365782,46.314827970003535,53536.48506288 2025-03-18,04:09:19.000,77,11083798,12925,0,1742270958,13024.965538190001,46.441712309999275,53536.67371512 2025-03-18,04:09:20.000,77,11083813,12725,0,1742270959,13025.140682249992,46.59679316999973,53536.77852192001 2025-03-18,04:09:21.000,77,11083773,12765,0,1742270960,13025.322562619993,46.723677510002744,53536.96717416001 2025-03-18,04:09:22.000,77,11083875,12885,0,1742270961,13025.517915609998,46.93515140999807,53537.07896808 2025-03-18,04:09:23.000,77,11083833,12805,0,1742270962,13025.74021384,47.076134009999805,53537.26063320001 2025-03-18,04:09:24.000,77,11083793,13005,0,1742270963,13026.03661147999,47.23826399999962,53537.358452880006 2025-03-18,04:09:25.000,77,11083850,12605,0,1742270964,13026.258909709992,47.37219747000199,53537.53313088 2025-03-18,04:09:26.000,77,11083795,12965,0,1742270965,13026.474471629997,47.54842572000052,53537.65889904 2025-03-18,04:09:27.000,77,11083822,12885,0,1742270966,13026.696769859998,47.759899620003125,53537.83357704001 2025-03-18,04:09:28.000,77,11083773,12765,0,1742270967,13026.89885916,47.936127870001656,53537.9244096 2025-03-18,04:09:29.000,77,11083797,13125,0,1742270968,13027.047057979995,48.08415960000275,53538.12004896001 2025-03-18,04:09:30.000,77,11083782,12965,0,1742270969,13027.24241097,48.27448611,53538.30171408 2025-03-18,04:09:31.000,77,11083784,12965,0,1742270970,13027.417555029991,48.43661609999981,53538.43446936001 2025-03-18,04:09:32.000,77,11083749,12565,0,1742270971,13027.511863369997,48.54940218000411,53538.57421176001 2025-03-18,04:09:33.000,77,11083839,12925,0,1742270972,13027.612908019997,48.732679560002,53538.67203144001 2025-03-18,04:09:34.000,77,11083756,13285,0,1742270973,13027.727425290002,48.87366216000373,53538.8327352 2025-03-18,04:09:35.000,77,11083843,13085,0,1742270974,13027.862151489993,49.042841280002904,53538.986451840006 2025-03-18,04:09:36.000,77,11083825,12645,0,1742270975,13027.949723519989,49.169725619998644,53539.084271520005 2025-03-18,04:09:37.000,77,11083797,12845,0,1742270976,13028.030559239989,49.3248064799991,53539.26593664 2025-03-18,04:09:38.000,77,11083802,12885,0,1742270977,13028.13160388999,49.49398559999827,53539.36375632001 2025-03-18,04:09:39.000,77,11083778,13085,0,1742270978,13028.165285439994,49.606771680002566,53539.4965116 2025-03-18,04:09:40.000,77,11083754,12965,0,1742270979,13028.27980271,49.77595080000174,53539.65022824001 2025-03-18,04:09:41.000,77,11083786,12885,0,1742270980,13028.31348425999,49.902835140004754,53539.81791912001 2025-03-18,04:09:42.000,77,11083838,12925,0,1742270981,13028.32022057,50.05086686999857,53539.92971304 2025-03-18,04:09:43.000,77,11083791,13005,0,1742270982,13028.367374739995,50.14250556000479,53540.03451984001 2025-03-18,04:09:44.000,77,11083817,12845,0,1742270983,13028.38084736,50.212996859998384,53540.15330088001 2025-03-18,04:09:45.000,77,11083742,12925,0,1742270984,13028.448210459996,50.31873381000332,53540.25112056001 2025-03-18,04:09:46.000,77,11083809,12845,0,1742270985,13028.44147415,50.39627424000355,53540.36990160001 2025-03-18,04:09:47.000,77,11083785,12685,0,1742270986,13028.488628319996,50.551355100004,53540.4397728 2025-03-18,04:09:48.000,77,11083803,13165,0,1742270987,13028.555991419991,50.67823943999974,53540.53060536 2025-03-18,04:09:49.000,77,11083797,13005,0,1742270988,13028.549255109996,50.80512378000276,53540.593489440005 2025-03-18,04:09:50.000,77,11083817,13205,0,1742270989,13028.596409279991,50.87561508000363,53540.761180320005 2025-03-18,04:09:51.000,77,11083787,12605,0,1742270990,13028.650299759996,50.96725377000257,53540.82406440001 2025-03-18,04:09:52.000,77,11083815,13045,0,1742270991,13028.670508689996,51.05184333000216,53540.87297424001 2025-03-18,04:09:53.000,77,11083801,12885,0,1742270992,13028.758080719992,51.122334630003024,53541.04066512001 2025-03-18,04:09:54.000,77,11083821,12965,0,1742270993,13028.845652750002,51.19282593000389,53541.047652240006 2025-03-18,04:09:55.000,77,11083772,12845,0,1742270994,13028.879334299992,51.27741549000348,53541.18040752 2025-03-18,04:09:56.000,77,11083795,12965,0,1742270995,13028.933224779998,51.33380852999835,53541.22931736 2025-03-18,04:09:57.000,77,11083806,12885,0,1742270996,13028.993851569998,51.418398089997936,53541.32713704001 2025-03-18,04:09:58.000,77,11083791,13085,0,1742270997,13029.054478359998,51.44659461000265,53541.35508552001 2025-03-18,04:09:59.000,77,11083752,12765,0,1742270998,13029.121841459993,51.4888893899988,53541.47386656001 2025-03-18,04:10:00.000,77,11083795,12765,0,1742270999,13029.222886109994,51.56642981999903,53541.59264760001 2025-03-18,04:10:01.000,77,11083802,13125,0,1742271000,13029.256567659999,51.61577373000182,53541.62059608001 2025-03-18,04:10:02.000,77,11083742,12805,0,1742271001,13029.29024920999,51.67921590000333,53541.718415760006 2025-03-18,04:10:03.000,77,11083799,12805,0,1742271002,13029.35761231,51.77790372000163,53541.73239 2025-03-18,04:10:04.000,77,11083818,12925,0,1742271003,13029.43844803,51.82019849999779,53541.80924832001 2025-03-18,04:10:05.000,77,11083784,12805,0,1742271004,13029.53949268,51.890689799998654,53541.89309376 2025-03-18,04:10:06.000,77,11083784,12805,0,1742271005,13029.627064709995,52.01757414000167,53541.983926320005 2025-03-18,04:10:07.000,77,11083776,12925,0,1742271006,13029.72137305,52.0951145700019,53542.03982328 2025-03-18,04:10:08.000,77,11083762,12765,0,1742271007,13029.795472459991,52.18675326000084,53542.10969448 2025-03-18,04:10:09.000,77,11083789,12765,0,1742271008,13029.950407589997,52.285441079999146,53542.26341112001 2025-03-18,04:10:10.000,77,11083753,12845,0,1742271009,13030.058188549992,52.36298150999937,53542.270398240005 2025-03-18,04:10:11.000,77,11083742,12925,0,1742271010,13030.172705819998,52.45462019999832,53542.40315352 2025-03-18,04:10:12.000,77,11083825,12885,0,1742271011,13030.253541539998,52.58855367000069,53542.49398608 2025-03-18,04:10:13.000,77,11083762,12925,0,1742271012,13030.448894529989,52.71543801000371,53542.58481864 2025-03-18,04:10:14.000,77,11083783,12845,0,1742271013,13030.583620729994,52.80707670000265,53542.654689840005 2025-03-18,04:10:15.000,77,11083775,12965,0,1742271014,13030.73181954999,52.94101016999775,53542.74552240001 2025-03-18,04:10:16.000,77,11083771,13205,0,1742271015,13030.81265526999,53.04674712000269,53542.81539360001 2025-03-18,04:10:17.000,77,11083796,12765,0,1742271016,13030.933908849991,53.22297537000122,53542.93417464001 2025-03-18,04:10:18.000,77,11083768,12605,0,1742271017,13031.008008259996,53.36395797000296,53543.004045839996 2025-03-18,04:10:19.000,77,11083756,12605,0,1742271018,13031.156207079992,53.54018622000149,53543.08789128 2025-03-18,04:10:20.000,77,11083734,12765,0,1742271019,13031.317878519993,53.72346359999938,53543.22064656001 2025-03-18,04:10:21.000,77,11083781,12685,0,1742271020,13031.499758889993,53.76575838000281,53543.35340184 2025-03-18,04:10:22.000,77,11083781,12805,0,1742271021,13031.74900235999,53.92083924000326,53543.41628592001 2025-03-18,04:10:23.000,77,11083789,13045,0,1742271022,13032.025191069995,54.05477270999836,53543.52807984 2025-03-18,04:10:24.000,77,11083758,12885,0,1742271023,13032.301379780001,54.18165705000138,53543.68179648001 2025-03-18,04:10:25.000,77,11083772,12725,0,1742271024,13032.530414319997,54.31559052000375,53543.828526000005 2025-03-18,04:10:26.000,77,11083770,13085,0,1742271025,13032.739239929993,54.477720510003564,53543.98224264 2025-03-18,04:10:27.000,77,11083771,13125,0,1742271026,13032.961538159994,54.63985050000338,53544.08006232 2025-03-18,04:10:28.000,77,11083755,12685,0,1742271027,13033.27140841999,54.80198049000319,53544.14993352 2025-03-18,04:10:29.000,77,11083769,13125,0,1742271028,13033.473497719991,54.91476657000021,53544.282688800005 2025-03-18,04:10:30.000,77,11083795,12925,0,1742271029,13033.749686429997,55.055749170001945,53544.52025088001 2025-03-18,04:10:31.000,77,11083792,13005,0,1742271030,13033.992193589998,55.22492829000112,53544.67396752 2025-03-18,04:10:32.000,77,11083793,12845,0,1742271031,13034.24817336999,55.39410741000029,53544.86261976 2025-03-18,04:10:33.000,77,11083807,12685,0,1742271032,13034.47720791,55.57033565999882,53544.97441368001 2025-03-18,04:10:34.000,77,11083742,12885,0,1742271033,13034.712978759992,55.683121740003116,53545.100181840004 2025-03-18,04:10:35.000,77,11083783,12685,0,1742271034,13034.928540679997,55.79590782000014,53545.30979544001 2025-03-18,04:10:36.000,77,11083805,12765,0,1742271035,13035.103684739988,55.95803780999995,53545.46351208 2025-03-18,04:10:37.000,77,11083804,13125,0,1742271036,13035.251883559999,56.07787302000361,53545.59626736001 2025-03-18,04:10:38.000,77,11083755,12605,0,1742271037,13035.44723654999,56.2259047500047,53545.73600976001 2025-03-18,04:10:39.000,77,11083804,12725,0,1742271038,13035.581962749995,56.331641700002365,53545.91767488 2025-03-18,04:10:40.000,77,11083771,12725,0,1742271039,13035.723425259996,56.388034740004514,53546.08536576 2025-03-18,04:10:41.000,77,11083810,13085,0,1742271040,13035.804260979996,56.40213300000323,53546.21812104001 2025-03-18,04:10:42.000,77,11083753,12725,0,1742271041,13035.945723489996,56.54311559999769,53546.39978616 2025-03-18,04:10:43.000,77,11083752,13125,0,1742271042,13036.040031830002,56.61360689999856,53546.49061872 2025-03-18,04:10:44.000,77,11083733,12605,0,1742271043,13036.120867550002,56.691147329998785,53546.68625808 2025-03-18,04:10:45.000,77,11083776,13125,0,1742271044,13036.141076480002,56.70524559000478,53546.74215504001 2025-03-18,04:10:46.000,77,11083755,12765,0,1742271045,13036.228648509998,56.75458950000029,53546.85394896 2025-03-18,04:10:47.000,77,11083825,12685,0,1742271046,13036.296011609993,56.88852297000267,53547.00067848 2025-03-18,04:10:48.000,77,11083786,12925,0,1742271047,13036.370111019998,57.01540730999841,53547.16138224 2025-03-18,04:10:49.000,77,11083758,12565,0,1742271048,13036.491364599999,57.12819339000271,53547.29413752001 2025-03-18,04:10:50.000,77,11083762,13085,0,1742271049,13036.592409249999,57.1634390399995,53547.350034480005 2025-03-18,04:10:51.000,77,11083742,12925,0,1742271050,13036.659772349994,57.20573382000293,53547.52471248 2025-03-18,04:10:52.000,77,11083758,13285,0,1742271051,13036.6934539,57.24802859999909,53547.62951928001 2025-03-18,04:10:53.000,77,11083805,12605,0,1742271052,13036.79449855,57.36081468000339,53547.72035184 2025-03-18,04:10:54.000,77,11083751,12845,0,1742271053,13036.90901581999,57.41720771999826,53547.81817152 2025-03-18,04:10:55.000,77,11083774,12765,0,1742271054,13036.922488439996,57.44540424000297,53547.94393968001 2025-03-18,04:10:56.000,77,11083762,12925,0,1742271055,13037.010060469991,57.50884641000448,53548.04874648 2025-03-18,04:10:57.000,77,11083773,12645,0,1742271056,13037.111105119991,57.57933770999807,53548.139579040006 2025-03-18,04:10:58.000,77,11083806,12765,0,1742271057,13037.164995599996,57.57933770999807,53548.258360080006 2025-03-18,04:10:59.000,77,11083762,12645,0,1742271058,13037.232358699992,57.62868162000086,53548.356179760005 2025-03-18,04:11:00.000,77,11083776,13085,0,1742271059,13037.259303940002,57.69212379000237,53548.43303808 2025-03-18,04:11:01.000,77,11083774,12925,0,1742271060,13037.279512870002,57.720320309999806,53548.53784488 2025-03-18,04:11:02.000,77,11083824,12645,0,1742271061,13037.313194419992,57.783762480001315,53548.62867744 2025-03-18,04:11:03.000,77,11083809,12965,0,1742271062,13037.373821209992,57.783762480001315,53548.71252288001 2025-03-18,04:11:04.000,77,11083743,12725,0,1742271063,13037.414239069993,57.80490986999939,53548.789381200004 2025-03-18,04:11:05.000,77,11083764,12725,0,1742271064,13037.474865859993,57.776713350001955,53548.810342560006 2025-03-18,04:11:06.000,77,11083811,12885,0,1742271065,13037.542228959988,57.790811610000674,53548.929123600006 2025-03-18,04:11:07.000,77,11083771,12765,0,1742271066,13037.589383129998,57.840155520003464,53549.00598192 2025-03-18,04:11:08.000,77,11083787,12765,0,1742271067,13037.623064679989,57.85425378000218,53549.06187888 2025-03-18,04:11:09.000,77,11083786,12765,0,1742271068,13037.609592059998,57.84720465000282,53549.11078872 2025-03-18,04:11:10.000,77,11083780,12765,0,1742271069,13037.643273609989,57.84720465000282,53549.1736728 2025-03-18,04:11:11.000,77,11083745,12645,0,1742271070,13037.670218849998,57.91064682000433,53549.25751824001 2025-03-18,04:11:12.000,77,11083787,12605,0,1742271071,13037.683691469989,57.91064682000433,53549.30642808001 2025-03-18,04:11:13.000,77,11083763,12805,0,1742271072,13037.650009919998,57.903597689997696,53549.313415200006 2025-03-18,04:11:14.000,77,11083735,13005,0,1742271073,13037.656746229994,57.91064682000433,53549.38328640001 2025-03-18,04:11:15.000,77,11083801,13205,0,1742271074,13037.656746229994,57.91769595000369,53549.40424776001 2025-03-18,04:11:16.000,77,11083828,12765,0,1742271075,13037.663482539989,57.94589247000113,53549.481106080006 2025-03-18,04:11:17.000,77,11083792,12765,0,1742271076,13037.656746229994,57.967039859999204,53549.55097728001 2025-03-18,04:11:18.000,77,11083803,13005,0,1742271077,13037.636537299994,57.98113811999792,53549.599887120006 2025-03-18,04:11:19.000,77,11083763,12845,0,1742271078,13037.602855749989,58.002285510003276,53549.58591288 2025-03-18,04:11:20.000,77,11083779,12765,0,1742271079,13037.548965269998,58.03048203000071,53549.627835600004 2025-03-18,04:11:21.000,77,11083768,12885,0,1742271080,13037.474865859993,58.03048203000071,53549.627835600004 2025-03-18,04:11:22.000,77,11083800,12845,0,1742271081,13037.407502759997,58.02343290000135,53549.63482272 2025-03-18,04:11:23.000,77,11083807,13045,0,1742271082,13037.447920619998,58.016383770001994,53549.63482272 2025-03-18,04:11:24.000,77,11083815,12725,0,1742271083,13037.380557520002,58.03753116000007,53549.648796960006 2025-03-18,04:11:25.000,77,11083772,12845,0,1742271084,13037.346875969997,58.002285510003276,53549.6627712 2025-03-18,04:11:26.000,77,11083782,12965,0,1742271085,13037.259303940002,58.02343290000135,53549.599887120006 2025-03-18,04:11:27.000,77,11083806,12925,0,1742271086,13037.218886080002,58.05162941999879,53549.63482272 2025-03-18,04:11:28.000,77,11083796,13085,0,1742271087,13037.158259290001,58.065727680004784,53549.627835600004 2025-03-18,04:11:29.000,77,11083753,12885,0,1742271088,13037.063950949996,58.0798259400035,53549.62084848001 2025-03-18,04:11:30.000,77,11083803,13005,0,1742271089,13036.989851539991,58.10097333000158,53549.5579644 2025-03-18,04:11:31.000,77,11083767,12925,0,1742271090,13036.95616999,58.1150715900003,53549.578925760004 2025-03-18,04:11:32.000,77,11083763,12765,0,1742271091,13036.861861649995,58.15031724000437,53549.5579644 2025-03-18,04:11:33.000,77,11083811,12525,0,1742271092,13036.841652719995,58.192612020000524,53549.5579644 2025-03-18,04:11:34.000,77,11083802,13085,0,1742271093,13036.75408069,58.19966114999988,53549.47411896001 2025-03-18,04:11:35.000,77,11083781,12925,0,1742271094,13036.6934539,58.19966114999988,53549.4880932 2025-03-18,04:11:36.000,77,11083792,12925,0,1742271095,13036.66650865999,58.241955930003314,53549.44617048 2025-03-18,04:11:37.000,77,11083812,12845,0,1742271096,13036.619354489994,58.31244723000418,53549.42520912001 2025-03-18,04:11:38.000,77,11083769,13005,0,1742271097,13036.58567293999,58.34064375000162,53549.37629928 2025-03-18,04:11:39.000,77,11083786,12725,0,1742271098,13036.525046149989,58.368840269999055,53549.3483508 2025-03-18,04:11:40.000,77,11083784,12725,0,1742271099,13036.457683049994,58.411135050002486,53549.2784796 2025-03-18,04:11:41.000,77,11083752,13045,0,1742271100,13036.417265189993,58.411135050002486,53549.23655688001 2025-03-18,04:11:42.000,77,11083761,13085,0,1742271101,13036.403792569989,58.50982287000079,53549.2086084 2025-03-18,04:11:43.000,77,11083741,12485,0,1742271102,13036.349902089998,58.54506852000486,53549.096814480006 2025-03-18,04:11:44.000,77,11083809,12845,0,1742271103,13036.309484229998,58.587363300001016,53549.01995616001 2025-03-18,04:11:45.000,77,11083766,12685,0,1742271104,13036.275802679993,58.62965808000445,53549.026943280005 2025-03-18,04:11:46.000,77,11083800,12645,0,1742271105,13036.235384819993,58.650805470002524,53548.957072080004 2025-03-18,04:11:47.000,77,11083796,12725,0,1742271106,13036.201703270002,58.6719528600006,53548.93611072 2025-03-18,04:11:48.000,77,11083818,12805,0,1742271107,13036.134340169992,58.60851068999909,53548.87322664 2025-03-18,04:11:49.000,77,11083799,12805,0,1742271108,13036.107394929997,58.70719851000467,53548.81732968 2025-03-18,04:11:50.000,77,11083788,12965,0,1742271109,13036.093922309992,58.72834590000275,53548.77540696 2025-03-18,04:11:51.000,77,11083750,13005,0,1742271110,13036.073713379992,58.75654242000019,53548.75444560001 2025-03-18,04:11:52.000,77,11083729,12765,0,1742271111,13036.033295519992,58.7847389400049,53548.70553576 2025-03-18,04:11:53.000,77,11083777,12965,0,1742271112,13035.986141349997,58.869328500004485,53548.63566456001 2025-03-18,04:11:54.000,77,11083788,12845,0,1742271113,13035.932250869992,58.90457415000128,53548.54483200001 2025-03-18,04:11:55.000,77,11083803,13045,0,1742271114,13035.858151460001,58.95391806000407,53548.50290928 2025-03-18,04:11:56.000,77,11083791,12805,0,1742271115,13035.79752467,58.98211458000151,53548.36316688 2025-03-18,04:11:57.000,77,11083790,12725,0,1742271116,13035.743634189996,59.003261969999585,53548.34919264001 2025-03-18,04:11:58.000,77,11083769,12645,0,1742271117,13035.64932584999,59.0314584900043,53548.286308560004 2025-03-18,04:11:59.000,77,11083788,12805,0,1742271118,13035.59543537,59.108998920004524,53548.21643736 2025-03-18,04:12:00.000,77,11083780,12645,0,1742271119,13035.50786333999,59.15129370000068,53548.13259192001 2025-03-18,04:12:01.000,77,11083800,13085,0,1742271120,13035.48765440999,59.172441089998756,53548.08368208001 2025-03-18,04:12:02.000,77,11083794,12725,0,1742271121,13035.460709169995,59.228834130000905,53548.04175936001 2025-03-18,04:12:03.000,77,11083787,12725,0,1742271122,13035.400082379994,59.25703064999834,53547.95791392 2025-03-18,04:12:04.000,77,11083791,12885,0,1742271123,13035.332719279999,59.29227630000241,53547.86708136 2025-03-18,04:12:05.000,77,11083784,12845,0,1742271124,13035.251883559999,59.278178040003695,53547.804197280006 2025-03-18,04:12:06.000,77,11083824,12925,0,1742271125,13035.177784149993,59.31342369000049,53547.70637760001 2025-03-18,04:12:07.000,77,11083791,12845,0,1742271126,13035.144102599988,59.35571847000392,53547.685416240005 2025-03-18,04:12:08.000,77,11083776,12725,0,1742271127,13035.070003189998,59.33457107999857,53547.615545040004 2025-03-18,04:12:09.000,77,11083772,13085,0,1742271128,13035.049794259998,59.29227630000241,53547.5316996 2025-03-18,04:12:10.000,77,11083774,12605,0,1742271129,13035.036321639993,59.285227170003054,53547.41291856001 2025-03-18,04:12:11.000,77,11083801,12765,0,1742271130,13035.029585329998,59.33457107999857,53547.3570216 2025-03-18,04:12:12.000,77,11083813,12845,0,1742271131,13035.063266880003,59.35571847000392,53547.33606024 2025-03-18,04:12:13.000,77,11083759,12725,0,1742271132,13035.056530569993,59.39096412000072,53547.25920192 2025-03-18,04:12:14.000,77,11083775,12885,0,1742271133,13035.016112709993,59.376865860002,53547.182343600005 2025-03-18,04:12:15.000,77,11083805,12885,0,1742271134,13034.995903779993,59.447357160002866,53547.112472400004 2025-03-18,04:12:16.000,77,11083739,12965,0,1742271135,13035.049794259998,59.468504550000944,53547.09151104 2025-03-18,04:12:17.000,77,11083765,12645,0,1742271136,13035.029585329998,59.468504550000944,53546.95875576001 2025-03-18,04:12:18.000,77,11083815,12925,0,1742271137,13035.049794259998,59.48965193999902,53546.95176864 2025-03-18,04:12:19.000,77,11083792,12965,0,1742271138,13035.049794259998,59.55309411000053,53546.85394896 2025-03-18,04:12:20.000,77,11083751,12805,0,1742271139,13035.070003189998,59.53899585000181,53546.749142160006 2025-03-18,04:12:21.000,77,11083785,12925,0,1742271140,13035.110421049998,59.60948715000268,53546.749142160006 2025-03-18,04:12:22.000,77,11083761,12965,0,1742271141,13035.144102599988,59.65178192999883,53546.63734824 2025-03-18,04:12:23.000,77,11083809,13005,0,1742271142,13035.171047839998,59.687027580002905,53546.60241264001 2025-03-18,04:12:24.000,77,11083767,12685,0,1742271143,13035.265356179989,59.71522410000034,53546.52555432 2025-03-18,04:12:25.000,77,11083769,12885,0,1742271144,13035.299037729994,59.77161714000249,53546.48363160001 2025-03-18,04:12:26.000,77,11083761,12805,0,1742271145,13035.352928209999,59.78571540000121,53546.511580080005 2025-03-18,04:12:27.000,77,11083790,12925,0,1742271146,13035.420291309994,59.77866627000185,53546.43472176001 2025-03-18,04:12:28.000,77,11083783,12445,0,1742271147,13035.45397286,59.77866627000185,53546.39978616 2025-03-18,04:12:29.000,77,11083771,12765,0,1742271148,13035.55501751,59.813911919998645,53546.32991496 2025-03-18,04:12:30.000,77,11083801,12845,0,1742271149,13035.662798469995,59.84915757000272,53546.3089536 2025-03-18,04:12:31.000,77,11083800,12605,0,1742271150,13035.75037049999,59.88440321999951,53546.28100512 2025-03-18,04:12:32.000,77,11083773,12925,0,1742271151,13035.831206219991,59.870304960000794,53546.246069520006 2025-03-18,04:12:33.000,77,11083788,12885,0,1742271152,13035.945723489996,59.98309103999782,53546.19715968001 2025-03-18,04:12:34.000,77,11083799,12845,0,1742271153,13036.026559209997,59.99718930000381,53546.16921120001 2025-03-18,04:12:35.000,77,11083807,12965,0,1742271154,13036.120867550002,60.06768060000468,53546.11331424 2025-03-18,04:12:36.000,77,11083822,12885,0,1742271155,13036.248857439998,60.152270160004264,53546.127288480006 2025-03-18,04:12:37.000,77,11083815,12925,0,1742271156,13036.336429469993,60.19456494000042,53546.16222408 2025-03-18,04:12:38.000,77,11083724,12885,0,1742271157,13036.410528879998,60.30030188999808,53546.15523696 2025-03-18,04:12:39.000,77,11083732,13005,0,1742271158,13036.551991389999,60.34964580000087,53546.106327120004 2025-03-18,04:12:40.000,77,11083807,12605,0,1742271159,13036.68671758999,60.40603884000302,53546.15523696 2025-03-18,04:12:41.000,77,11083753,12925,0,1742271160,13036.882070579995,60.39898971000366,53546.106327120004 2025-03-18,04:12:42.000,77,11083777,12685,0,1742271161,13037.030269399991,60.42013710000174,53546.09235288 2025-03-18,04:12:43.000,77,11083737,12445,0,1742271162,13037.205413459997,60.497677530001965,53546.14126272 2025-03-18,04:12:44.000,77,11083744,12685,0,1742271163,13037.346875969997,60.554070570004114,53546.09235288 2025-03-18,04:12:45.000,77,11083763,12805,0,1742271164,13037.528756339998,60.624561869997706,53546.176198320005 2025-03-18,04:12:46.000,77,11083814,13045,0,1742271165,13037.676955159994,60.6386601300037,53546.16921120001 2025-03-18,04:12:47.000,77,11083747,12765,0,1742271166,13037.78473611999,60.66685665000114,53546.16921120001 2025-03-18,04:12:48.000,77,11083788,12805,0,1742271167,13037.919462319995,60.70915143000457,53546.176198320005 2025-03-18,04:12:49.000,77,11083780,12805,0,1742271168,13037.980089109995,60.737347950002004,53546.16921120001 2025-03-18,04:12:50.000,77,11083758,13245,0,1742271169,13038.121551619995,60.80079012000351,53546.25305664 2025-03-18,04:12:51.000,77,11083767,13045,0,1742271170,13038.249541509991,60.82898664000095,53546.246069520006 2025-03-18,04:12:52.000,77,11083789,12965,0,1742271171,13038.370795089992,60.857183159998385,53546.28100512 2025-03-18,04:12:53.000,77,11083802,12565,0,1742271172,13038.471839739992,60.92767445999925,53546.32292784 2025-03-18,04:12:54.000,77,11083788,13045,0,1742271173,13038.653720109993,60.93472358999861,53546.37183768 2025-03-18,04:12:55.000,77,11083787,12845,0,1742271174,13038.774973689993,60.97701837000204,53546.37183768 2025-03-18,04:12:56.000,77,11083780,12965,0,1742271175,13038.916436199994,61.04046054000355,53546.36485056001 2025-03-18,04:12:57.000,77,11083782,12765,0,1742271176,13039.04442608999,61.04046054000355,53546.45568312001 2025-03-18,04:12:58.000,77,11083798,12805,0,1742271177,13039.19262491,61.082755319999706,53546.48363160001 2025-03-18,04:12:59.000,77,11083775,12605,0,1742271178,13039.36776896999,61.075706190000346,53546.48363160001 2025-03-18,04:13:00.000,77,11083782,13045,0,1742271179,13039.515967790001,61.089804449999065,53546.52555432 2025-03-18,04:13:01.000,77,11083760,12685,0,1742271180,13039.677639230002,61.132099230002495,53546.54651568 2025-03-18,04:13:02.000,77,11083822,13085,0,1742271181,13039.825838049997,61.15324662000057,53546.581451280006 2025-03-18,04:13:03.000,77,11083806,12765,0,1742271182,13039.953827939993,61.2307870500008,53546.64433536 2025-03-18,04:13:04.000,77,11083734,12925,0,1742271183,13040.088554139998,61.26603270000487,53546.6583096 2025-03-18,04:13:05.000,77,11083800,12925,0,1742271184,13040.20307140999,61.21668879000208,53546.71420656 2025-03-18,04:13:06.000,77,11083794,13165,0,1742271185,13040.29064344,61.27308183000423,53546.74215504001 2025-03-18,04:13:07.000,77,11083779,12845,0,1742271186,13040.41189702,61.27308183000423,53546.728180800004 2025-03-18,04:13:08.000,77,11083777,12685,0,1742271187,13040.5331506,61.28013096000359,53546.83997472001 2025-03-18,04:13:09.000,77,11083809,12645,0,1742271188,13040.681349419996,61.29422922000231,53546.82600048 2025-03-18,04:13:10.000,77,11083778,12965,0,1742271189,13040.721767279996,61.308327480001026,53546.86093608 2025-03-18,04:13:11.000,77,11083791,12765,0,1742271190,13040.822811929997,61.28718009000295,53546.88888456001 2025-03-18,04:13:12.000,77,11083767,12685,0,1742271191,13040.944065509997,61.24488530999952,53546.93080728 2025-03-18,04:13:13.000,77,11083774,12605,0,1742271192,13041.051846469993,61.24488530999952,53546.9028588 2025-03-18,04:13:14.000,77,11083825,12645,0,1742271193,13041.159627429988,61.2307870500008,53546.965742880006 2025-03-18,04:13:15.000,77,11083820,12965,0,1742271194,13041.233726839993,61.23783618000016,53546.99369136 2025-03-18,04:13:16.000,77,11083797,12605,0,1742271195,13041.301089939989,61.2307870500008,53547.02862696 2025-03-18,04:13:17.000,77,11083803,12965,0,1742271196,13041.375189349994,61.23783618000016,53546.95875576001 2025-03-18,04:13:18.000,77,11083761,12925,0,1742271197,13041.435816139994,61.20963966000272,53547.0426012 2025-03-18,04:13:19.000,77,11083797,12925,0,1742271198,13041.53012448,61.20963966000272,53547.00766560001 2025-03-18,04:13:20.000,77,11083778,12765,0,1742271199,13041.6109602,61.195541400004004,53547.05657544001 2025-03-18,04:13:21.000,77,11083796,12885,0,1742271200,13041.66485067999,61.21668879000208,53547.03561408001 2025-03-18,04:13:22.000,77,11083825,12685,0,1742271201,13041.79284057,61.195541400004004,53547.03561408001 2025-03-18,04:13:23.000,77,11083762,12725,0,1742271202,13041.934303080001,61.20259053000336,53547.0426012 2025-03-18,04:13:24.000,77,11083786,12885,0,1742271203,13042.021875109996,61.195541400004004,53547.014652720005 2025-03-18,04:13:25.000,77,11083803,12885,0,1742271204,13042.062292969997,61.18144313999801,53547.02862696 2025-03-18,04:13:26.000,77,11083775,12845,0,1742271205,13042.190282859992,61.15324662000057,53547.02163984 2025-03-18,04:13:27.000,77,11083817,12885,0,1742271206,13042.244173339997,61.139148360001855,53547.063562560004 2025-03-18,04:13:28.000,77,11083846,12645,0,1742271207,13042.271118579993,61.188492270004645,53547.0426012 2025-03-18,04:13:29.000,77,11083796,12885,0,1742271208,13042.331745369993,61.17439400999865,53547.02862696 2025-03-18,04:13:30.000,77,11083840,12885,0,1742271209,13042.372163229993,61.15324662000057,53547.04958832 2025-03-18,04:13:31.000,77,11083798,12885,0,1742271210,13042.432790019993,61.15324662000057,53546.99369136 2025-03-18,04:13:32.000,77,11083802,12725,0,1742271211,13042.486680499998,61.096853579998424,53547.02163984 2025-03-18,04:13:33.000,77,11083816,13005,0,1742271212,13042.540570979989,61.06865706000099,53546.97273 2025-03-18,04:13:34.000,77,11083862,13005,0,1742271213,13042.628143009999,61.02636228000483,53546.98670424001 2025-03-18,04:13:35.000,77,11083817,12805,0,1742271214,13042.735923969994,60.99111663000076,53547.02163984 2025-03-18,04:13:36.000,77,11083797,12805,0,1742271215,13042.74939659,60.92062532999989,53546.944781520004 2025-03-18,04:13:37.000,77,11083813,12885,0,1742271216,13042.857177549995,60.857183159998385,53546.95176864 2025-03-18,04:13:38.000,77,11083762,12925,0,1742271217,13042.958222199995,60.864232289997744,53546.97273 2025-03-18,04:13:39.000,77,11083808,12605,0,1742271218,13042.99190375,60.87833055000374,53546.965742880006 2025-03-18,04:13:40.000,77,11083829,12885,0,1742271219,13043.02558529999,60.850134029999026,53546.99369136 2025-03-18,04:13:41.000,77,11083833,13005,0,1742271220,13043.086212089991,60.857183159998385,53546.944781520004 2025-03-18,04:13:42.000,77,11083771,13005,0,1742271221,13043.126629949991,60.87128142000438,53546.92382016 2025-03-18,04:13:43.000,77,11083811,13285,0,1742271222,13043.167047809991,60.81488838000223,53546.95176864 2025-03-18,04:13:44.000,77,11083823,12605,0,1742271223,13043.187256739991,60.75849534000008,53546.895871680004 2025-03-18,04:13:45.000,77,11083851,12525,0,1742271224,13043.180520429996,60.75144621000072,53546.95176864 2025-03-18,04:13:46.000,77,11083808,12885,0,1742271225,13043.220938289996,60.65275839000242,53546.93080728 2025-03-18,04:13:47.000,77,11083825,13125,0,1742271226,13043.321982939997,60.65980752000178,53546.90984592001 2025-03-18,04:13:48.000,77,11083814,12605,0,1742271227,13043.328719249992,60.58931622000091,53546.83997472001 2025-03-18,04:13:49.000,77,11083788,13125,0,1742271228,13043.342191869997,60.63161100000434,53546.846961840005 2025-03-18,04:13:50.000,77,11083831,12885,0,1742271229,13043.382609729997,60.61751273999835,53546.78407776 2025-03-18,04:13:51.000,77,11083756,12765,0,1742271230,13043.375873420002,60.63161100000434,53546.78407776 2025-03-18,04:13:52.000,77,11083827,12645,0,1742271231,13043.402818659997,60.58931622000091,53546.777090640004 2025-03-18,04:13:53.000,77,11083820,12725,0,1742271232,13043.409554969992,60.58931622000091,53546.749142160006 2025-03-18,04:13:54.000,77,11083773,13085,0,1742271233,13043.423027589997,60.561119700003474,53546.71420656 2025-03-18,04:13:55.000,77,11083820,12725,0,1742271234,13043.416291280002,60.58226709000155,53546.71420656 2025-03-18,04:13:56.000,77,11083783,13005,0,1742271235,13043.463445449997,60.53292317999876,53546.70023232001 2025-03-18,04:13:57.000,77,11083774,12725,0,1742271236,13043.436500210002,60.47653014000389,53546.70023232001 2025-03-18,04:13:58.000,77,11083814,12685,0,1742271237,13043.443236519997,60.47653014000389,53546.6583096 2025-03-18,04:13:59.000,77,11083764,12965,0,1742271238,13043.463445449997,60.43423536000046,53546.63734824 2025-03-18,04:14:00.000,77,11083797,13085,0,1742271239,13043.463445449997,60.42013710000174,53546.61638688 2025-03-18,04:14:01.000,77,11083816,12805,0,1742271240,13043.456709140002,60.33554754000215,53546.5185672 2025-03-18,04:14:02.000,77,11083825,13005,0,1742271241,13043.476918070002,60.29325275999872,53546.57446416001 2025-03-18,04:14:03.000,77,11083804,12805,0,1742271242,13043.436500210002,60.25800711000193,53546.46965736 2025-03-18,04:14:04.000,77,11083750,12645,0,1742271243,13043.396082350002,60.20161406999978,53546.462670240006 2025-03-18,04:14:05.000,77,11083825,12925,0,1742271244,13043.348928179992,60.1804666800017,53546.392799040004 2025-03-18,04:14:06.000,77,11083815,12765,0,1742271245,13043.315246630002,60.13817189999827,53546.3788248 2025-03-18,04:14:07.000,77,11083796,13325,0,1742271246,13043.281565079997,60.095877120002115,53546.3788248 2025-03-18,04:14:08.000,77,11083824,12805,0,1742271247,13043.220938289996,60.088827990002756,53546.3089536 2025-03-18,04:14:09.000,77,11083804,12765,0,1742271248,13043.153575190001,60.07472973000404,53546.26004376 2025-03-18,04:14:10.000,77,11083788,12885,0,1742271249,13043.066003159991,60.06768060000468,53546.2041468 2025-03-18,04:14:11.000,77,11083795,12805,0,1742271250,13042.98516743999,60.039484079999966,53546.14824984001 2025-03-18,04:14:12.000,77,11083776,12605,0,1742271251,13042.917804339995,60.053582339998684,53546.02248168 2025-03-18,04:14:13.000,77,11083804,12965,0,1742271252,13042.86391385999,60.053582339998684,53545.959597600006 2025-03-18,04:14:14.000,77,11083748,12805,0,1742271253,13042.715715039994,60.06768060000468,53545.91767488 2025-03-18,04:14:15.000,77,11083796,12765,0,1742271254,13042.587725149999,59.99718930000381,53545.82684232 2025-03-18,04:14:16.000,77,11083800,12645,0,1742271255,13042.459735259989,59.94784539000102,53545.79889384 2025-03-18,04:14:17.000,77,11083791,12965,0,1742271256,13042.412581089993,59.92669800000294,53545.70806128 2025-03-18,04:14:18.000,77,11083793,12765,0,1742271257,13042.304800129998,59.912599740004225,53545.70107416 2025-03-18,04:14:19.000,77,11083788,12925,0,1742271258,13042.156601310002,59.89145234999887,53545.554344640004 2025-03-18,04:14:20.000,77,11083808,13045,0,1742271259,13042.062292969997,59.88440321999951,53545.51940904 2025-03-18,04:14:21.000,77,11083817,12685,0,1742271260,13041.887148909991,59.82801018000464,53545.41460224 2025-03-18,04:14:22.000,77,11083782,12885,0,1742271261,13041.759159019995,59.77866627000185,53545.386653760004 2025-03-18,04:14:23.000,77,11083774,12885,0,1742271262,13041.66485067999,59.7222732299997,53545.26088560001 2025-03-18,04:14:24.000,77,11083742,12805,0,1742271263,13041.50317923999,59.637683670000115,53545.170053040005 2025-03-18,04:14:25.000,77,11083789,12965,0,1742271264,13041.388661969999,59.56719236999925,53545.072233360006 2025-03-18,04:14:26.000,77,11083837,12965,0,1742271265,13041.280881009989,59.53899585000181,53545.0163364 2025-03-18,04:14:27.000,77,11083780,12765,0,1742271266,13041.139418500003,59.52489759000309,53544.89755536001 2025-03-18,04:14:28.000,77,11083748,12805,0,1742271267,13041.024901229997,59.517848460003734,53544.75781296001 2025-03-18,04:14:29.000,77,11083816,12765,0,1742271268,13040.903647649997,59.447357160002866,53544.72287736 2025-03-18,04:14:30.000,77,11083772,12885,0,1742271269,13040.809339309992,59.461455420001585,53544.5971092 2025-03-18,04:14:31.000,77,11083785,12885,0,1742271270,13040.67461311,59.461455420001585,53544.52025088001 2025-03-18,04:14:32.000,77,11083757,12885,0,1742271271,13040.600513699996,59.412111509998795,53544.42941832 2025-03-18,04:14:33.000,77,11083773,12805,0,1742271272,13040.499469049995,59.398013250000076,53544.33858576 2025-03-18,04:14:34.000,77,11083816,12925,0,1742271273,13040.418633329995,59.376865860002,53544.2477532 2025-03-18,04:14:35.000,77,11083729,12765,0,1742271274,13040.358006539995,59.36276760000328,53544.12897216 2025-03-18,04:14:36.000,77,11083726,12845,0,1742271275,13040.317588679995,59.29932543000177,53544.05910096001 2025-03-18,04:14:37.000,77,11083808,12885,0,1742271276,13040.216544029994,59.278178040003695,53543.96826840001 2025-03-18,04:14:38.000,77,11083766,13045,0,1742271277,13040.20307140999,59.2640797799977,53543.9333328 2025-03-18,04:14:39.000,77,11083775,12725,0,1742271278,13040.122235689989,59.25703064999834,53543.77262904001 2025-03-18,04:14:40.000,77,11083795,13005,0,1742271279,13040.061608899989,59.228834130000905,53543.72371920001 2025-03-18,04:14:41.000,77,11083772,12885,0,1742271280,13039.994245799993,59.228834130000905,53543.59795104 2025-03-18,04:14:42.000,77,11083779,12925,0,1742271281,13039.953827939993,59.20063761000347,53543.542054080004 2025-03-18,04:14:43.000,77,11083779,12885,0,1742271282,13039.893201149993,59.19358848000411,53543.40231168 2025-03-18,04:14:44.000,77,11083797,12805,0,1742271283,13039.798892810002,59.18653935000475,53543.35340184 2025-03-18,04:14:45.000,77,11083764,12685,0,1742271284,13039.643957679997,59.18653935000475,53543.29051776 2025-03-18,04:14:46.000,77,11083773,12965,0,1742271285,13039.569858269992,59.1653919599994,53543.13680112 2025-03-18,04:14:47.000,77,11083775,12645,0,1742271286,13039.468813619991,59.13719544000196,53543.059942800006 2025-03-18,04:14:48.000,77,11083805,13085,0,1742271287,13039.39471421,59.045556750003016,53542.990071600005 2025-03-18,04:14:49.000,77,11083796,12605,0,1742271288,13039.34756003999,59.0314584900043,53542.90622616 2025-03-18,04:14:50.000,77,11083811,12845,0,1742271289,13039.239779079995,59.02440935999766,53542.80141936 2025-03-18,04:14:51.000,77,11083800,12965,0,1742271290,13039.20609752999,58.97506545000215,53542.69661256001 2025-03-18,04:14:52.000,77,11083796,12845,0,1742271291,13039.09158026,58.96801632000279,53542.556870160006 2025-03-18,04:14:53.000,77,11083792,12885,0,1742271292,13038.977062989994,58.96096719000343,53542.50097320001 2025-03-18,04:14:54.000,77,11083756,13125,0,1742271293,13038.808655239998,58.93277066999872,53542.35424368 2025-03-18,04:14:55.000,77,11083791,12965,0,1742271294,13038.680665350003,58.89047589000256,53542.319308080005 2025-03-18,04:14:56.000,77,11083802,12805,0,1742271295,13038.525730219997,58.869328500004485,53542.15860432 2025-03-18,04:14:57.000,77,11083775,12525,0,1742271296,13038.370795089992,58.812935460002336,53542.07475888001 2025-03-18,04:14:58.000,77,11083784,13125,0,1742271297,13038.19565103,58.84113197999977,53541.97693920001 2025-03-18,04:14:59.000,77,11083767,13005,0,1742271298,13038.07439745,58.812935460002336,53541.85815816001 2025-03-18,04:15:00.000,77,11083777,12845,0,1742271299,13037.90598969999,58.770640679998905,53541.76033848001 2025-03-18,04:15:01.000,77,11083831,13045,0,1742271300,13037.76452718999,58.74244416000147,53541.64155744001 2025-03-18,04:15:02.000,77,11083818,13325,0,1742271301,13037.596119439993,58.72834590000275,53541.557712 2025-03-18,04:15:03.000,77,11083797,12925,0,1742271302,13037.461393240003,58.72129677000339,53541.40399536001 2025-03-18,04:15:04.000,77,11083756,12685,0,1742271303,13037.313194419992,58.72129677000339,53541.362072640004 2025-03-18,04:15:05.000,77,11083788,12845,0,1742271304,13037.131314049991,58.69310024999868,53541.215343120006 2025-03-18,04:15:06.000,77,11083798,12525,0,1742271305,13036.99658785,58.69310024999868,53541.08957496001 2025-03-18,04:15:07.000,77,11083749,13085,0,1742271306,13036.84838902999,58.650805470002524,53541.026690880004 2025-03-18,04:15:08.000,77,11083846,12765,0,1742271307,13036.66650865999,58.62260894999781,53540.83105152001 2025-03-18,04:15:09.000,77,11083764,12845,0,1742271308,13036.525046149989,58.594412430000375,53540.69829624 2025-03-18,04:15:10.000,77,11083775,12805,0,1742271309,13036.349902089998,58.587363300001016,53540.58650232001 2025-03-18,04:15:11.000,77,11083785,12805,0,1742271310,13036.174758029993,58.55916678000358,53540.46772128001 2025-03-18,04:15:12.000,77,11083826,12925,0,1742271311,13036.026559209997,58.58031417000166,53540.36291448 2025-03-18,04:15:13.000,77,11083769,12765,0,1742271312,13035.912041939991,58.56621591000294,53540.24413344 2025-03-18,04:15:14.000,77,11083760,12765,0,1742271313,13035.75710681,58.52392112999951,53540.11836528 2025-03-18,04:15:15.000,77,11083771,12765,0,1742271314,13035.622380609995,58.48867548000271,53540.020545600004 2025-03-18,04:15:16.000,77,11083776,13045,0,1742271315,13035.54828119999,58.43228244000056,53539.86682896001 2025-03-18,04:15:17.000,77,11083779,13085,0,1742271316,13035.43376393,58.418184180001845,53539.76202216 2025-03-18,04:15:18.000,77,11083831,12965,0,1742271317,13035.278828799994,58.39703679000377,53539.60830552001 2025-03-18,04:15:19.000,77,11083813,12605,0,1742271318,13035.076739499993,58.39703679000377,53539.46157600001 2025-03-18,04:15:20.000,77,11083810,12805,0,1742271319,13034.908331749997,58.404085920003126,53539.39869192 2025-03-18,04:15:21.000,77,11083779,12965,0,1742271320,13034.753396619992,58.35474201000034,53539.251962400005 2025-03-18,04:15:22.000,77,11083822,12805,0,1742271321,13034.584988869996,58.31244723000418,53539.14715560001 2025-03-18,04:15:23.000,77,11083784,13045,0,1742271322,13034.45699898,58.27720158000011,53539.00741320001 2025-03-18,04:15:24.000,77,11083795,12925,0,1742271323,13034.31553647,58.24900506000267,53538.846709440004 2025-03-18,04:15:25.000,77,11083765,12605,0,1742271324,13034.180810269994,58.234906800003955,53538.78382536 2025-03-18,04:15:26.000,77,11083761,12885,0,1742271325,13033.992193589998,58.24900506000267,53538.68600568 2025-03-18,04:15:27.000,77,11083766,12845,0,1742271326,13033.837258459993,58.19966114999988,53538.483379200006 2025-03-18,04:15:28.000,77,11083807,12845,0,1742271327,13033.648641779997,58.20671027999924,53538.364598160006 2025-03-18,04:15:29.000,77,11083767,12885,0,1742271328,13033.473497719991,58.234906800003955,53538.23883000001 2025-03-18,04:15:30.000,77,11083796,12605,0,1742271329,13033.29161734999,58.19966114999988,53538.1340232 2025-03-18,04:15:31.000,77,11083779,12845,0,1742271330,13033.103000669995,58.19966114999988,53537.95235808001 2025-03-18,04:15:32.000,77,11083834,12725,0,1742271331,13032.887438749989,58.192612020000524,53537.84755128 2025-03-18,04:15:33.000,77,11083780,12845,0,1742271332,13032.671876829998,58.192612020000524,53537.70780888 2025-03-18,04:15:34.000,77,11083796,13285,0,1742271333,13032.469787529997,58.17146463000245,53537.56806648001 2025-03-18,04:15:35.000,77,11083837,12645,0,1742271334,13032.240752990001,58.136218979998375,53537.44229832 2025-03-18,04:15:36.000,77,11083773,13085,0,1742271335,13032.045399999995,58.129169849999016,53537.309543040006 2025-03-18,04:15:37.000,77,11083769,12805,0,1742271336,13031.843310699995,58.08687507000286,53537.17678776 2025-03-18,04:15:38.000,77,11083792,12685,0,1742271337,13031.614276159999,58.10802246000094,53537.0510196 2025-03-18,04:15:39.000,77,11083782,12805,0,1742271338,13031.425659480003,58.05867854999815,53536.86935448 2025-03-18,04:15:40.000,77,11083786,12565,0,1742271339,13031.216833869992,57.98113811999792,53536.70865072001 2025-03-18,04:15:41.000,77,11083785,12765,0,1742271340,13030.987799329996,57.967039859999204,53536.568908320005 2025-03-18,04:15:42.000,77,11083824,13005,0,1742271341,13030.745292169995,57.952941600000486,53536.46410152001 2025-03-18,04:15:43.000,77,11083807,12605,0,1742271342,13030.543202869994,57.88949942999898,53536.33833336 2025-03-18,04:15:44.000,77,11083803,12845,0,1742271343,13030.347849879989,57.86130291000154,53536.19859096 2025-03-18,04:15:45.000,77,11083831,12565,0,1742271344,13030.152496889998,57.81195899999875,53536.03090008 2025-03-18,04:15:46.000,77,11083779,12805,0,1742271345,13030.004298070002,57.741467699997884,53535.84224784001 2025-03-18,04:15:47.000,77,11083845,12445,0,1742271346,13029.883044490001,57.720320309999806,53535.79333800001 2025-03-18,04:15:48.000,77,11083815,13045,0,1742271347,13029.734845669991,57.68507466000301,53535.65359560001 2025-03-18,04:15:49.000,77,11083761,12925,0,1742271348,13029.55296529999,57.64277987999958,53535.48590472001 2025-03-18,04:15:50.000,77,11083854,13165,0,1742271349,13029.384557549994,57.64277987999958,53535.36712368001 2025-03-18,04:15:51.000,77,11083765,12805,0,1742271350,13029.243095039994,57.63573075000022,53535.25532976 2025-03-18,04:15:52.000,77,11083809,12845,0,1742271351,13029.121841459993,57.64982900999894,53535.11558736 2025-03-18,04:15:53.000,77,11083801,12925,0,1742271352,13028.966906330003,57.63573075000022,53535.0247548 2025-03-18,04:15:54.000,77,11083787,13045,0,1742271353,13028.845652750002,57.63573075000022,53534.86405104001 2025-03-18,04:15:55.000,77,11083850,12765,0,1742271354,13028.710926549997,57.64277987999958,53534.75924424 2025-03-18,04:15:56.000,77,11083792,12965,0,1742271355,13028.636827139992,57.67097640000429,53534.626488960006 2025-03-18,04:15:57.000,77,11083796,13045,0,1742271356,13028.529046179996,57.69212379000237,53534.47277232 2025-03-18,04:15:58.000,77,11083798,12885,0,1742271357,13028.36063843,57.68507466000301,53534.40988824001 2025-03-18,04:15:59.000,77,11083752,12405,0,1742271358,13028.19896699,57.68507466000301,53534.26315872001 2025-03-18,04:16:00.000,77,11083773,12885,0,1742271359,13028.057504479999,57.70622205000109,53534.17931328 2025-03-18,04:16:01.000,77,11083800,12605,0,1742271360,13027.969932449989,57.71327118000045,53534.053545120005 2025-03-18,04:16:02.000,77,11083795,12965,0,1742271361,13027.781315769993,57.790811610000674,53533.94873832001 2025-03-18,04:16:03.000,77,11083810,12765,0,1742271362,13027.653325879997,57.840155520003464,53533.82995728001 2025-03-18,04:16:04.000,77,11083786,12965,0,1742271363,13027.471445509997,57.81195899999875,53533.71117624001 2025-03-18,04:16:05.000,77,11083773,13045,0,1742271364,13027.296301449991,57.783762480001315,53533.60636944 2025-03-18,04:16:06.000,77,11083794,12765,0,1742271365,13027.16157525,57.79786074000003,53533.59239520001 2025-03-18,04:16:07.000,77,11083794,12925,0,1742271366,13027.01337642999,57.79786074000003,53533.37579448001 2025-03-18,04:16:08.000,77,11083793,13085,0,1742271367,13026.87191391999,57.79786074000003,53533.35483312001 2025-03-18,04:16:09.000,77,11083751,12965,0,1742271368,13026.737187719998,57.8683520400009,53533.173168 2025-03-18,04:16:10.000,77,11083808,13125,0,1742271369,13026.575516279998,57.952941600000486,53533.06836120001 2025-03-18,04:16:11.000,77,11083785,12685,0,1742271370,13026.407108530002,58.05162941999879,53532.93560592 2025-03-18,04:16:12.000,77,11083786,12605,0,1742271371,13026.258909709992,58.065727680004784,53532.86573472 2025-03-18,04:16:13.000,77,11083814,12725,0,1742271372,13026.10397458,58.143268109997734,53532.79586352 2025-03-18,04:16:14.000,77,11083753,12765,0,1742271373,13025.95577575999,58.143268109997734,53532.69105672 2025-03-18,04:16:15.000,77,11083791,13045,0,1742271374,13025.83452217999,58.19966114999988,53532.558301439996 2025-03-18,04:16:16.000,77,11083796,12845,0,1742271375,13025.67958705,58.27015245000075,53532.5093916 2025-03-18,04:16:17.000,77,11083756,12845,0,1742271376,13025.551597159989,58.29834896999819,53532.390610559996 2025-03-18,04:16:18.000,77,11083788,12965,0,1742271377,13025.423607269993,58.361791139999696,53532.29977800001 2025-03-18,04:16:19.000,77,11083748,12725,0,1742271378,13025.322562619993,58.418184180001845,53532.21593256 2025-03-18,04:16:20.000,77,11083811,13165,0,1742271379,13025.181100109992,58.48867548000271,53532.1949712 2025-03-18,04:16:21.000,77,11083780,12965,0,1742271380,13025.073319149997,58.55211765000422,53532.055228799996 2025-03-18,04:16:22.000,77,11083798,12925,0,1742271381,13024.931856639996,58.61555981999845,53531.98535760001 2025-03-18,04:16:23.000,77,11083777,12925,0,1742271382,13024.790394129996,58.71424764000403,53531.91548640001 2025-03-18,04:16:24.000,77,11083817,12965,0,1742271383,13024.669140549995,58.7847389400049,53531.78971824 2025-03-18,04:16:25.000,77,11083809,12565,0,1742271384,13024.43336969999,58.8834267600032,53531.7408084 2025-03-18,04:16:26.000,77,11083760,13085,0,1742271385,13024.211071469988,58.96096719000343,53531.608053120006 2025-03-18,04:16:27.000,77,11083790,12805,0,1742271386,13024.035927409997,59.052605880002375,53531.5661304 2025-03-18,04:16:28.000,77,11083756,12885,0,1742271387,13023.880992279992,59.108998920004524,53531.52420768 2025-03-18,04:16:29.000,77,11083768,13005,0,1742271388,13023.678902979991,59.14424457000132,53531.426388 2025-03-18,04:16:30.000,77,11083796,12605,0,1742271389,13023.510495229995,59.20768674000283,53531.32856832 2025-03-18,04:16:31.000,77,11083776,13285,0,1742271390,13023.30166962,59.278178040003695,53531.16786456 2025-03-18,04:16:32.000,77,11083738,12965,0,1742271391,13023.187152349994,59.376865860002,53531.13292896 2025-03-18,04:16:33.000,77,11083772,12445,0,1742271392,13023.018744599998,59.376865860002,53531.02812216001 2025-03-18,04:16:34.000,77,11083789,12765,0,1742271393,13022.809918990002,59.405062379999436,53530.916328240004 2025-03-18,04:16:35.000,77,11083766,13125,0,1742271394,13022.668456480002,59.42620977000479,53530.88139264001 2025-03-18,04:16:36.000,77,11083800,13005,0,1742271395,13022.513521349996,59.454406290002225,53530.81152144001 2025-03-18,04:16:37.000,77,11083772,12925,0,1742271396,13022.31816835999,59.447357160002866,53530.699727520005 2025-03-18,04:16:38.000,77,11083744,12845,0,1742271397,13022.22386002,59.50375019999774,53530.61588208 2025-03-18,04:16:39.000,77,11083751,12725,0,1742271398,13022.089133819994,59.54604498000117,53530.483126800005 2025-03-18,04:16:40.000,77,11083793,13045,0,1742271399,13021.927462379994,59.60243802000332,53530.39229424 2025-03-18,04:16:41.000,77,11083796,12605,0,1742271400,13021.772527249988,59.65883105999819,53530.30146168 2025-03-18,04:16:42.000,77,11083778,12685,0,1742271401,13021.651273670002,59.75046975000441,53530.21761624001 2025-03-18,04:16:43.000,77,11083770,12965,0,1742271402,13021.530020090002,59.77161714000249,53530.14075792001 2025-03-18,04:16:44.000,77,11083787,12885,0,1742271403,13021.402030199992,59.813911919998645,53530.04293824001 2025-03-18,04:16:45.000,77,11083820,12925,0,1742271404,13021.300985549991,59.856206700002076,53529.93813144 2025-03-18,04:16:46.000,77,11083777,12965,0,1742271405,13021.220149829991,59.88440321999951,53529.84729888 2025-03-18,04:16:47.000,77,11083817,12965,0,1742271406,13021.13931410999,59.96194364999974,53529.80537616001 2025-03-18,04:16:48.000,77,11083751,12725,0,1742271407,13021.08542363,60.03243495000061,53529.72851784 2025-03-18,04:16:49.000,77,11083777,12845,0,1742271408,13021.051742079995,60.102926250001474,53529.63768528001 2025-03-18,04:16:50.000,77,11083800,12765,0,1742271409,13020.98437898,60.13112276999891,53529.53986560001 2025-03-18,04:16:51.000,77,11083803,12925,0,1742271410,13020.90354326,60.19456494000042,53529.46300728 2025-03-18,04:16:52.000,77,11083786,12645,0,1742271411,13020.869861709994,60.25095798000257,53529.428071680006 2025-03-18,04:16:53.000,77,11083777,12845,0,1742271412,13020.84291647,60.34964580000087,53529.38614896 2025-03-18,04:16:54.000,77,11083766,12805,0,1742271413,13020.782289679999,60.39898971000366,53529.35121336001 2025-03-18,04:16:55.000,77,11083855,12725,0,1742271414,13020.714926579989,60.490628400002606,53529.26736792 2025-03-18,04:16:56.000,77,11083790,12925,0,1742271415,13020.694717649989,60.64570926000306,53529.2254452 2025-03-18,04:16:57.000,77,11083762,12965,0,1742271416,13020.620618239998,60.737347950002004,53529.18352248001 2025-03-18,04:16:58.000,77,11083799,13005,0,1742271417,13020.627354549993,60.850134029999026,53529.12762552 2025-03-18,04:16:59.000,77,11083780,12925,0,1742271418,13020.661036099998,60.962920110003324,53529.092689920006 2025-03-18,04:17:00.000,77,11083792,12885,0,1742271419,13020.667772409994,61.04750967000291,53529.08570280001 2025-03-18,04:17:01.000,77,11083822,12685,0,1742271420,13020.681245029999,61.16734487999929,53529.06474144001 2025-03-18,04:17:02.000,77,11083768,12885,0,1742271421,13020.735135509989,61.308327480001026,53529.04378008001 2025-03-18,04:17:03.000,77,11083821,12885,0,1742271422,13020.748608129994,61.39291704000061,53529.022818720005 2025-03-18,04:17:04.000,77,11083811,12765,0,1742271423,13020.75534443999,61.533899640002346,53529.0507672 2025-03-18,04:17:05.000,77,11083812,13005,0,1742271424,13020.829443849994,61.68193137000344,53529.05775432 2025-03-18,04:17:06.000,77,11083812,12885,0,1742271425,13020.85638908999,61.79471745000046,53529.092689920006 2025-03-18,04:17:07.000,77,11083804,12605,0,1742271426,13020.950697429995,61.88635613999941,53529.11365128001 2025-03-18,04:17:08.000,77,11083794,13045,0,1742271427,13021.01806052999,62.05553525999858,53529.10666416 2025-03-18,04:17:09.000,77,11083782,12645,0,1742271428,13021.09889624999,62.19651786000031,53529.141599760005 2025-03-18,04:17:10.000,77,11083802,12845,0,1742271429,13021.152786729996,62.31635307000397,53529.141599760005 2025-03-18,04:17:11.000,77,11083807,13005,0,1742271430,13021.19994089999,62.47848306000378,53529.21147096001 2025-03-18,04:17:12.000,77,11083761,12885,0,1742271431,13021.233622449996,62.633563920004235,53529.2254452 2025-03-18,04:17:13.000,77,11083785,13045,0,1742271432,13021.274040309996,62.79569391000405,53529.25339368001 2025-03-18,04:17:14.000,77,11083821,12765,0,1742271433,13021.334667099996,62.993069550000655,53529.35121336001 2025-03-18,04:17:15.000,77,11083748,13005,0,1742271434,13021.402030199992,63.13405215000239,53529.407110320004 2025-03-18,04:17:16.000,77,11083753,12725,0,1742271435,13021.455920679997,63.28208388000348,53529.44903304001 2025-03-18,04:17:17.000,77,11083765,12885,0,1742271436,13021.482865919992,63.444213870003296,53529.51890424001 2025-03-18,04:17:18.000,77,11083787,12765,0,1742271437,13021.563701639992,63.64863863999926,53529.54685272001 2025-03-18,04:17:19.000,77,11083775,12805,0,1742271438,13021.604119499993,63.83191602000443,53529.67262088 2025-03-18,04:17:20.000,77,11083778,12765,0,1742271439,13021.617592119997,64.02224253000168,53529.67262088 2025-03-18,04:17:21.000,77,11083820,12605,0,1742271440,13021.631064740002,64.21961816999828,53529.70056936 2025-03-18,04:17:22.000,77,11083790,12845,0,1742271441,13021.684955219993,64.40289555000345,53529.78441480001 2025-03-18,04:17:23.000,77,11083782,12965,0,1742271442,13021.698427839998,64.54387814999791,53529.88223448001 2025-03-18,04:17:24.000,77,11083781,12965,0,1742271443,13021.732109389988,64.70600813999772,53529.94511856 2025-03-18,04:17:25.000,77,11083769,12885,0,1742271444,13021.792736179988,64.81879422000202,53529.9940284 2025-03-18,04:17:26.000,77,11083808,12725,0,1742271445,13021.826417729993,64.88223639000353,53530.08486096 2025-03-18,04:17:27.000,77,11083790,12525,0,1742271446,13021.846626659993,64.95977682000375,53530.12678368 2025-03-18,04:17:28.000,77,11083823,12725,0,1742271447,13021.913989759989,65.09371028999885,53530.266526080006 2025-03-18,04:17:29.000,77,11083790,12605,0,1742271448,13021.947671309994,65.1853489799978,53530.32941016 2025-03-18,04:17:30.000,77,11083801,12765,0,1742271449,13022.01503440999,65.27698767000402,53530.35037152 2025-03-18,04:17:31.000,77,11083781,12805,0,1742271450,13022.07566119999,65.41092113999912,53530.46915256 2025-03-18,04:17:32.000,77,11083809,12765,0,1742271451,13022.10260644,65.50255982999806,53530.51107528 2025-03-18,04:17:33.000,77,11083758,12965,0,1742271452,13022.15649691999,65.60124765000364,53530.601907840006 2025-03-18,04:17:34.000,77,11083799,12965,0,1742271453,13022.12281537,65.74927938000474,53530.69274040001 2025-03-18,04:17:35.000,77,11083836,13205,0,1742271454,13022.11607905999,65.81977067999833,53530.78357296 2025-03-18,04:17:36.000,77,11083824,13165,0,1742271455,13022.07566119999,65.96780240999942,53530.88837976001 2025-03-18,04:17:37.000,77,11083778,12645,0,1742271456,13022.06218858,66.08763762000308,53530.92331536 2025-03-18,04:17:38.000,77,11083811,13045,0,1742271457,13022.06218858,66.1651780500033,53531.0420964 2025-03-18,04:17:39.000,77,11083795,12925,0,1742271458,13022.001561789999,66.26386587000161,53531.06305776 2025-03-18,04:17:40.000,77,11083785,12605,0,1742271459,13021.967880239994,66.3484554300012,53531.14690320001 2025-03-18,04:17:41.000,77,11083801,12885,0,1742271460,13021.927462379994,66.43304499000078,53531.13292896 2025-03-18,04:17:42.000,77,11083798,13285,0,1742271461,13021.900517139999,66.52468367999973,53531.27965848 2025-03-18,04:17:43.000,77,11083762,12925,0,1742271462,13021.887044519994,66.63042063000466,53531.34254256001 2025-03-18,04:17:44.000,77,11083766,12885,0,1742271463,13021.853362969989,66.73615758000233,53531.43337512001 2025-03-18,04:17:45.000,77,11083827,12925,0,1742271464,13021.846626659993,66.84894365999935,53531.489272080005 2025-03-18,04:17:46.000,77,11083788,12765,0,1742271465,13021.799472489998,66.98992626000108,53531.51722056 2025-03-18,04:17:47.000,77,11083834,12805,0,1742271466,13021.772527249988,67.09566320999875,53531.60106600001 2025-03-18,04:17:48.000,77,11083803,12845,0,1742271467,13021.711900460003,67.17320363999897,53531.69888568001 2025-03-18,04:17:49.000,77,11083796,12965,0,1742271468,13021.644537359993,67.29303885000263,53531.69189856 2025-03-18,04:17:50.000,77,11083760,12885,0,1742271469,13021.530020090002,67.34943189000478,53531.76176976 2025-03-18,04:17:51.000,77,11083766,12965,0,1742271470,13021.496338539997,67.45516884000244,53531.83164096 2025-03-18,04:17:52.000,77,11083847,12725,0,1742271471,13021.476129609997,67.5609057900001,53531.86657656001 2025-03-18,04:17:53.000,77,11083783,12965,0,1742271472,13021.408766510001,67.65959360999841,53531.887537919996 2025-03-18,04:17:54.000,77,11083830,12885,0,1742271473,13021.368348650001,67.76533056000335,53531.943434880006 2025-03-18,04:17:55.000,77,11083785,12685,0,1742271474,13021.260567689991,67.87106751000101,53532.00631896 2025-03-18,04:17:56.000,77,11083775,12725,0,1742271475,13021.193204589996,68.01205011000275,53532.055228799996 2025-03-18,04:17:57.000,77,11083763,12965,0,1742271476,13021.051742079995,68.07549228000426,53532.10413864001 2025-03-18,04:17:58.000,77,11083771,12685,0,1742271477,13021.011324219995,68.20237662,53532.10413864001 2025-03-18,04:17:59.000,77,11083783,12725,0,1742271478,13020.96417005,68.29401530999894,53532.13208712001 2025-03-18,04:18:00.000,77,11083801,12765,0,1742271479,13020.94396112,68.39975226000388,53532.13907424 2025-03-18,04:18:01.000,77,11083831,12845,0,1742271480,13020.87659801999,68.5125383400009,53532.1949712 2025-03-18,04:18:02.000,77,11083828,12805,0,1742271481,13020.81597122999,68.56188225000369,53532.208945440005 2025-03-18,04:18:03.000,77,11083775,13205,0,1742271482,13020.75534443999,68.68876658999943,53532.1949712 2025-03-18,04:18:04.000,77,11083789,12685,0,1742271483,13020.654299789989,68.77335614999902,53532.22990680001 2025-03-18,04:18:05.000,77,11083793,12805,0,1742271484,13020.539782519998,68.87909310000396,53532.25086816001 2025-03-18,04:18:06.000,77,11083797,12925,0,1742271485,13020.445474179993,68.99892831000034,53532.25086816001 2025-03-18,04:18:07.000,77,11083808,12685,0,1742271486,13020.378111079997,69.07646874000056,53532.27182952001 2025-03-18,04:18:08.000,77,11083819,12805,0,1742271487,13020.270330120002,69.18925482000486,53532.257855280004 2025-03-18,04:18:09.000,77,11083758,12805,0,1742271488,13020.128867610001,69.33023741999932,53532.278816640006 2025-03-18,04:18:10.000,77,11083802,12845,0,1742271489,13019.933514619996,69.37958133000211,53532.29977800001 2025-03-18,04:18:11.000,77,11083797,12845,0,1742271490,13019.81899734999,69.4641708900017,53532.28580376 2025-03-18,04:18:12.000,77,11083815,12805,0,1742271491,13019.68427115,69.54171132000192,53532.32073936001 2025-03-18,04:18:13.000,77,11083765,12965,0,1742271492,13019.522599709999,69.57695696999872,53532.28580376 2025-03-18,04:18:14.000,77,11083759,12685,0,1742271493,13019.367664579993,69.62630088000151,53532.27182952001 2025-03-18,04:18:15.000,77,11083797,12725,0,1742271494,13019.212729450002,69.64039914000023,53532.28580376 2025-03-18,04:18:16.000,77,11083770,12805,0,1742271495,13019.078003249997,69.75318522000453,53532.27182952001 2025-03-18,04:18:17.000,77,11083795,12805,0,1742271496,13018.950013360001,69.84482391000347,53532.257855280004 2025-03-18,04:18:18.000,77,11083802,12845,0,1742271497,13018.842232399991,69.91531521000434,53532.28580376 2025-03-18,04:18:19.000,77,11083755,12925,0,1742271498,13018.61993416999,69.99285564000456,53532.24388104 2025-03-18,04:18:20.000,77,11083808,12805,0,1742271499,13018.42458118,70.021052160002,53532.18099696001 2025-03-18,04:18:21.000,77,11083790,12885,0,1742271500,13018.283118669999,70.1197399800003,53532.16702272 2025-03-18,04:18:22.000,77,11083818,12765,0,1742271501,13018.195546639989,70.15498563000438,53532.09715152 2025-03-18,04:18:23.000,77,11083814,12805,0,1742271502,13018.081029369998,70.27482084000076,53532.1251 2025-03-18,04:18:24.000,77,11083776,12925,0,1742271503,13017.986721029993,70.42285257000185,53532.06920304 2025-03-18,04:18:25.000,77,11083798,12645,0,1742271504,13017.939566859997,70.47219648000464,53532.09715152 2025-03-18,04:18:26.000,77,11083820,12725,0,1742271505,13017.892412690002,70.50744213000144,53532.13907424 2025-03-18,04:18:27.000,77,11083800,12485,0,1742271506,13017.831785900002,70.59908082000038,53532.00631896 2025-03-18,04:18:28.000,77,11083782,13125,0,1742271507,13017.757686489997,70.66957212000125,53532.04824168 2025-03-18,04:18:29.000,77,11083760,12725,0,1742271508,13017.643169219991,70.70481776999804,53532.03426744001 2025-03-18,04:18:30.000,77,11083801,12765,0,1742271509,13017.52865195,70.79645646000426,53532.00631896 2025-03-18,04:18:31.000,77,11083838,13085,0,1742271510,13017.40066205999,70.83875124000042,53532.01330608001 2025-03-18,04:18:32.000,77,11083804,13125,0,1742271511,13017.26593586,70.95858645000408,53532.03426744001 2025-03-18,04:18:33.000,77,11083794,13125,0,1742271512,13017.124473349999,71.02907774999767,53531.99933184 2025-03-18,04:18:34.000,77,11083825,12805,0,1742271513,13016.983010839998,71.05727427000238,53531.922473520004 2025-03-18,04:18:35.000,77,11083812,13045,0,1742271514,13016.908911429993,71.14891296000133,53531.89452504001 2025-03-18,04:18:36.000,77,11083774,12765,0,1742271515,13016.801130469998,71.19825687000412,53531.85958944 2025-03-18,04:18:37.000,77,11083822,12845,0,1742271516,13016.713558440002,71.2828464300037,53531.86657656001 2025-03-18,04:18:38.000,77,11083775,12645,0,1742271517,13016.673140580002,71.33923946999857,53531.84561520001 2025-03-18,04:18:39.000,77,11083771,13005,0,1742271518,13016.619250099997,71.39563251000072,53531.85958944 2025-03-18,04:18:40.000,77,11083802,13165,0,1742271519,13016.524941759992,71.45202555000287,53531.81766672001 2025-03-18,04:18:41.000,77,11083814,12885,0,1742271520,13016.450842350001,71.44497642000351,53531.76176976 2025-03-18,04:18:42.000,77,11083781,12885,0,1742271521,13016.34306138999,71.4167798999988,53531.69888568001 2025-03-18,04:18:43.000,77,11083795,12765,0,1742271522,13016.32958877,71.48022207000031,53531.6709372 2025-03-18,04:18:44.000,77,11083781,13005,0,1742271523,13016.22854412,71.51546772000438,53531.64997584001 2025-03-18,04:18:45.000,77,11083802,12765,0,1742271524,13016.22854412,71.55776250000054,53531.6709372 2025-03-18,04:18:46.000,77,11083795,13045,0,1742271525,13016.18812626,71.55071337000118,53531.59407888 2025-03-18,04:18:47.000,77,11083800,12885,0,1742271526,13016.12076315999,71.60710641000333,53531.608053120006 2025-03-18,04:18:48.000,77,11083778,12765,0,1742271527,13016.04666375,71.67054858000483,53531.52420768 2025-03-18,04:18:49.000,77,11083783,12845,0,1742271528,13015.932146479994,71.7269416199997,53531.489272080005 2025-03-18,04:18:50.000,77,11083809,13005,0,1742271529,13015.884992309999,71.76923640000314,53531.50324632 2025-03-18,04:18:51.000,77,11083810,12845,0,1742271530,13015.810892899994,71.78333466000186,53531.46831072 2025-03-18,04:18:52.000,77,11083785,12765,0,1742271531,13015.730057179993,71.83267857000465,53531.440362240006 2025-03-18,04:18:53.000,77,11083779,12845,0,1742271532,13015.703111939998,71.85382596000272,53531.39843952 2025-03-18,04:18:54.000,77,11083747,12925,0,1742271533,13015.635748840003,71.86087509000208,53531.41241376001 2025-03-18,04:18:55.000,77,11083762,13365,0,1742271534,13015.622276219998,71.88907160999952,53531.43337512001 2025-03-18,04:18:56.000,77,11083765,12925,0,1742271535,13015.541440499997,71.92431726000359,53531.37747816 2025-03-18,04:18:57.000,77,11083778,12605,0,1742271536,13015.447132159992,71.93136639000295,53531.39145240001 2025-03-18,04:18:58.000,77,11083796,13125,0,1742271537,13015.460604779997,71.96661203999975,53531.32856832 2025-03-18,04:18:59.000,77,11083823,12845,0,1742271538,13015.386505369992,71.98775942999782,53531.37747816 2025-03-18,04:19:00.000,77,11083804,12965,0,1742271539,13015.251779170001,72.00185769000382,53531.34952968 2025-03-18,04:19:01.000,77,11083835,12645,0,1742271540,13015.137261899996,72.03710334000061,53531.33555544 2025-03-18,04:19:02.000,77,11083794,13045,0,1742271541,13015.016008319995,72.0864472500034,53531.272671360006 2025-03-18,04:19:03.000,77,11083808,13045,0,1742271542,13014.8678095,72.14284028999828,53531.2866456 2025-03-18,04:19:04.000,77,11083776,12765,0,1742271543,13014.706138059999,72.22742984999786,53531.25869712 2025-03-18,04:19:05.000,77,11083793,13045,0,1742271544,13014.524257689998,72.26972463000129,53531.22376152001 2025-03-18,04:19:06.000,77,11083834,12725,0,1742271545,13014.389531489993,72.31201941000472,53531.24472288001 2025-03-18,04:19:07.000,77,11083748,12605,0,1742271546,13014.214387430002,72.3331668000028,53531.153890320005 2025-03-18,04:19:08.000,77,11083797,12765,0,1742271547,13014.099870159996,72.3684124499996,53531.16786456 2025-03-18,04:19:09.000,77,11083783,13285,0,1742271548,13013.93146241,72.40365810000367,53531.11895472 2025-03-18,04:19:10.000,77,11083821,12965,0,1742271549,13013.81020883,72.4811985300039,53531.09100624 2025-03-18,04:19:11.000,77,11083803,12885,0,1742271550,13013.68221893999,72.49529679000261,53531.035109280005 2025-03-18,04:19:12.000,77,11083754,12805,0,1742271551,13013.52054749999,72.60103374000028,53530.99318656 2025-03-18,04:19:13.000,77,11083830,13045,0,1742271552,13013.358876059989,72.68562329999986,53530.95126384 2025-03-18,04:19:14.000,77,11083824,12805,0,1742271553,13013.197204620003,72.74906547000137,53530.937289600006 2025-03-18,04:19:15.000,77,11083777,13125,0,1742271554,13013.075951040002,72.85480241999903,53530.92331536 2025-03-18,04:19:16.000,77,11083826,12885,0,1742271555,13012.995115320002,72.86890067999775,53530.818508560005 2025-03-18,04:19:17.000,77,11083832,12725,0,1742271556,13012.880598049996,72.96053937000397,53530.75562448 2025-03-18,04:19:18.000,77,11083801,12965,0,1742271557,13012.779553399996,72.98873589000141,53530.73466312 2025-03-18,04:19:19.000,77,11083796,12965,0,1742271558,13012.705453989991,73.04512893000356,53530.67177904001 2025-03-18,04:19:20.000,77,11083783,13005,0,1742271559,13012.617881959995,73.14381675000186,53530.6578048 2025-03-18,04:19:21.000,77,11083783,12885,0,1742271560,13012.46294682999,73.26365195999824,53530.55998512 2025-03-18,04:19:22.000,77,11083797,12605,0,1742271561,13012.294539079994,73.34824151999783,53530.54601088001 2025-03-18,04:19:23.000,77,11083815,12845,0,1742271562,13012.153076569994,73.39053630000126,53530.53902376 2025-03-18,04:19:24.000,77,11083728,12805,0,1742271563,13011.998141440003,73.46807673000148,53530.44120408 2025-03-18,04:19:25.000,77,11083813,12805,0,1742271564,13011.849942619992,73.4821749900002,53530.45517832001 2025-03-18,04:19:26.000,77,11083757,12805,0,1742271565,13011.762370589997,73.55971542000043,53530.32242304 2025-03-18,04:19:27.000,77,11083806,12885,0,1742271566,13011.701743799997,73.60201020000386,53530.32242304 2025-03-18,04:19:28.000,77,11083851,12885,0,1742271567,13011.600699149996,73.65840323999873,53530.30146168 2025-03-18,04:19:29.000,77,11083792,12765,0,1742271568,13011.506390809991,73.6936488900028,53530.18268064 2025-03-18,04:19:30.000,77,11083781,13005,0,1742271569,13011.38513722999,73.77118932000303,53530.15473216 2025-03-18,04:19:31.000,77,11083748,12685,0,1742271570,13011.27061996,73.82053322999855,53530.11280944 2025-03-18,04:19:32.000,77,11083794,12805,0,1742271571,13011.12915745,73.86282801000198,53530.04293824001 2025-03-18,04:19:33.000,77,11083801,12965,0,1742271572,13011.014640179994,73.90512278999813,53529.95210568001 2025-03-18,04:19:34.000,77,11083777,13365,0,1742271573,13010.900122909989,73.91922105000413,53529.87524736001 2025-03-18,04:19:35.000,77,11083794,12765,0,1742271574,13010.751924089993,73.95446670000092,53529.85428600001 2025-03-18,04:19:36.000,77,11083787,12885,0,1742271575,13010.731715159993,74.01085974000307,53529.78441480001 2025-03-18,04:19:37.000,77,11083783,12845,0,1742271576,13010.657615750002,73.98971234999772,53529.7494792 2025-03-18,04:19:38.000,77,11083797,12965,0,1742271577,13010.536362170002,73.99676148000435,53529.66563376001 2025-03-18,04:19:39.000,77,11083755,13165,0,1742271578,13010.489207999992,74.02495800000179,53529.63069816 2025-03-18,04:19:40.000,77,11083793,12965,0,1742271579,13010.468999069992,74.01085974000307,53529.595762560006 2025-03-18,04:19:41.000,77,11083818,12845,0,1742271580,13010.327536559991,74.06725277999794,53529.476981520005 2025-03-18,04:19:42.000,77,11083782,13285,0,1742271581,13010.20628297999,74.10249843000202,53529.49794288001 2025-03-18,04:19:43.000,77,11083792,13125,0,1742271582,13010.05134785,74.16594060000352,53529.39313608 2025-03-18,04:19:44.000,77,11083755,12765,0,1742271583,13009.849258549999,74.22938276999776,53529.40012320001 2025-03-18,04:19:45.000,77,11083822,12925,0,1742271584,13009.579806149988,74.34216885000205,53529.25339368001 2025-03-18,04:19:46.000,77,11083746,12925,0,1742271585,13009.418134710002,74.42675841000164,53529.155574 2025-03-18,04:19:47.000,77,11083829,12885,0,1742271586,13009.242990649996,74.4690531899978,53529.14858688 2025-03-18,04:19:48.000,77,11083779,12965,0,1742271587,13009.088055519991,74.49020058000315,53529.16256112001 2025-03-18,04:19:49.000,77,11083757,13045,0,1742271588,13008.92638407999,74.53954448999866,53529.01583160001 2025-03-18,04:19:50.000,77,11083774,12805,0,1742271589,13008.80513049999,74.55364275000466,53528.95993464 2025-03-18,04:19:51.000,77,11083759,12605,0,1742271590,13008.717558469994,74.6452814400036,53528.89705056001 2025-03-18,04:19:52.000,77,11083795,12885,0,1742271591,13008.64345905999,74.68757621999976,53528.87608920001 2025-03-18,04:19:53.000,77,11083788,12805,0,1742271592,13008.60304119999,74.6805270900004,53528.806218000005 2025-03-18,04:19:54.000,77,11083797,13125,0,1742271593,13008.475051309993,74.70167447999847,53528.71538544 2025-03-18,04:19:55.000,77,11083787,12845,0,1742271594,13008.394215589993,74.72987100000319,53528.65250136 2025-03-18,04:19:56.000,77,11083749,12685,0,1742271595,13008.259489390002,74.80036230000405,53528.61756576 2025-03-18,04:19:57.000,77,11083771,12925,0,1742271596,13008.124763189997,74.84265708000021,53528.54769456 2025-03-18,04:19:58.000,77,11083790,12725,0,1742271597,13007.963091749996,74.89905012000236,53528.47782336 2025-03-18,04:19:59.000,77,11083739,12965,0,1742271598,13007.78794768999,74.94839402999787,53528.400965040004 2025-03-18,04:20:00.000,77,11083739,13045,0,1742271599,13007.57238577,74.96954142000322,53528.32410672001 2025-03-18,04:20:01.000,77,11083747,12925,0,1742271600,13007.430923259999,75.06822924000153,53528.26820976 2025-03-18,04:20:02.000,77,11083821,12805,0,1742271601,13007.302933369989,75.11052401999768,53528.205325680006 2025-03-18,04:20:03.000,77,11083851,12765,0,1742271602,13007.195152409993,75.15986793000047,53528.12148024 2025-03-18,04:20:04.000,77,11083802,12805,0,1742271603,13007.147998239998,75.19511358000454,53528.09353176 2025-03-18,04:20:05.000,77,11083799,12765,0,1742271604,13007.114316689993,75.2021627100039,53528.0026992 2025-03-18,04:20:06.000,77,11083803,12805,0,1742271605,13007.080635140002,75.19511358000454,53527.98173784 2025-03-18,04:20:07.000,77,11083841,12805,0,1742271606,13007.053689899993,75.25150661999942,53527.918853760006 2025-03-18,04:20:08.000,77,11083820,12845,0,1742271607,13006.993063109992,75.29380140000285,53527.8280212 2025-03-18,04:20:09.000,77,11083762,12845,0,1742271608,13006.939172630002,75.35724357000436,53527.78609848 2025-03-18,04:20:10.000,77,11083811,13205,0,1742271609,13006.804446429996,75.44183313000394,53527.76513712 2025-03-18,04:20:11.000,77,11083788,12925,0,1742271610,13006.750555949991,75.52642269000353,53527.66731744 2025-03-18,04:20:12.000,77,11083841,12605,0,1742271611,13006.649511299991,75.58986485999776,53527.59744624 2025-03-18,04:20:13.000,77,11083801,12725,0,1742271612,13006.56867557999,75.6956018100027,53527.52757504001 2025-03-18,04:20:14.000,77,11083772,12845,0,1742271613,13006.49457617,75.75199485000485,53527.49962656 2025-03-18,04:20:15.000,77,11083835,12885,0,1742271614,13006.47436724,75.81543701999908,53527.464690960005 2025-03-18,04:20:16.000,77,11083796,12685,0,1742271615,13006.45415831,75.89297744999931,53527.40879400001 2025-03-18,04:20:17.000,77,11083815,12685,0,1742271616,13006.460894619995,75.9775670099989,53527.3738584 2025-03-18,04:20:18.000,77,11083834,12605,0,1742271617,13006.42721306999,76.07625483000447,53527.33193568 2025-03-18,04:20:19.000,77,11083784,12925,0,1742271618,13006.40700413999,76.1537952600047,53527.3039872 2025-03-18,04:20:20.000,77,11083820,12925,0,1742271619,13006.380058899995,76.1890409100015,53527.248090240006 2025-03-18,04:20:21.000,77,11083787,13045,0,1742271620,13006.39353152,76.26658134000172,53527.21315464 2025-03-18,04:20:22.000,77,11083835,12765,0,1742271621,13006.36658627999,76.39346568000474,53527.248090240006 2025-03-18,04:20:23.000,77,11083799,13085,0,1742271622,13006.40700413999,76.4992026300024,53527.15027056001 2025-03-18,04:20:24.000,77,11083796,12885,0,1742271623,13006.43394938,76.56969393000327,53527.178219040004 2025-03-18,04:20:25.000,77,11083787,12725,0,1742271624,13006.460894619995,76.69657826999901,53527.20616752 2025-03-18,04:20:26.000,77,11083793,12805,0,1742271625,13006.45415831,76.78821695999795,53527.14328344 2025-03-18,04:20:27.000,77,11083809,12645,0,1742271626,13006.48783985999,76.85870825999882,53527.10834784 2025-03-18,04:20:28.000,77,11083816,12605,0,1742271627,13006.460894619995,76.95034694999777,53527.0943736 2025-03-18,04:20:29.000,77,11083775,12885,0,1742271628,13006.45415831,77.06313303000206,53527.12232208001 2025-03-18,04:20:30.000,77,11083781,12725,0,1742271629,13006.38679520999,77.11952607000421,53527.13629632 2025-03-18,04:20:31.000,77,11083769,12965,0,1742271630,13006.33290473,77.24641040999995,53527.13629632 2025-03-18,04:20:32.000,77,11083772,13045,0,1742271631,13006.218387459994,77.34509822999826,53527.08738648 2025-03-18,04:20:33.000,77,11083784,12605,0,1742271632,13006.198178529994,77.42263865999848,53527.10834784 2025-03-18,04:20:34.000,77,11083769,12965,0,1742271633,13006.177969599994,77.50017908999871,53527.12232208001 2025-03-18,04:20:35.000,77,11083804,13125,0,1742271634,13006.26554162999,77.57771951999894,53527.12232208001 2025-03-18,04:20:36.000,77,11083803,12965,0,1742271635,13006.26554162999,77.65525994999916,53527.12232208001 2025-03-18,04:20:37.000,77,11083772,13005,0,1742271636,13006.238596389994,77.74689863999811,53527.12232208001 2025-03-18,04:20:38.000,77,11083776,12885,0,1742271637,13006.231860079999,77.80329168000026,53527.15027056001 2025-03-18,04:20:39.000,77,11083783,12725,0,1742271638,13006.25206901,77.88083211000048,53527.08738648 2025-03-18,04:20:40.000,77,11083788,13045,0,1742271639,13006.26554162999,77.91607776000455,53527.08738648 2025-03-18,04:20:41.000,77,11083791,12765,0,1742271640,13006.26554162999,78.02886384000158,53527.10136072001 2025-03-18,04:20:42.000,77,11083782,12805,0,1742271641,13006.299223179994,78.16984644000331,53527.08738648 2025-03-18,04:20:43.000,77,11083811,12765,0,1742271642,13006.258805319994,78.27558339000097,53527.15027056001 2025-03-18,04:20:44.000,77,11083793,12965,0,1742271643,13006.238596389994,78.37427120999928,53527.14328344 2025-03-18,04:20:45.000,77,11083771,12925,0,1742271644,13006.164496979989,78.48705729000358,53527.14328344 2025-03-18,04:20:46.000,77,11083832,12605,0,1742271645,13006.144288049989,78.63508902000467,53527.12232208001 2025-03-18,04:20:47.000,77,11083834,12885,0,1742271646,13006.097133879994,78.6985311899989,53527.10834784 2025-03-18,04:20:48.000,77,11083798,13245,0,1742271647,13006.097133879994,78.79016987999785,53527.14328344 2025-03-18,04:20:49.000,77,11083773,12725,0,1742271648,13006.164496979989,78.88885770000343,53527.129309200005 2025-03-18,04:20:50.000,77,11083776,13005,0,1742271649,13006.238596389994,78.98754552000173,53527.14328344 2025-03-18,04:20:51.000,77,11083807,12925,0,1742271650,13006.26554162999,79.13557725000283,53527.1642448 2025-03-18,04:20:52.000,77,11083820,12685,0,1742271651,13006.30595948999,79.21311768000305,53527.19219328001 2025-03-18,04:20:53.000,77,11083817,13005,0,1742271652,13006.30595948999,79.34705114999815,53527.17123192001 2025-03-18,04:20:54.000,77,11083817,12965,0,1742271653,13006.32616841999,79.48098462000053,53527.178219040004 2025-03-18,04:20:55.000,77,11083795,12605,0,1742271654,13006.339641039995,79.55852505000075,53527.22014176001 2025-03-18,04:20:56.000,77,11083760,12645,0,1742271655,13006.420476759995,79.70655678000185,53527.227128880004 2025-03-18,04:20:57.000,77,11083785,12925,0,1742271656,13006.481103549995,79.81934285999887,53527.227128880004 2025-03-18,04:20:58.000,77,11083819,12885,0,1742271657,13006.50804878999,79.94622720000189,53527.27603872 2025-03-18,04:20:59.000,77,11083803,12885,0,1742271658,13006.521521409995,79.98147284999868,53527.32494856 2025-03-18,04:21:00.000,77,11083802,12645,0,1742271659,13006.5147851,80.10130806000234,53527.33892280001 2025-03-18,04:21:01.000,77,11083795,12925,0,1742271660,13006.50804878999,80.24229066000407,53527.35988416001 2025-03-18,04:21:02.000,77,11083784,12805,0,1742271661,13006.5147851,80.36917499999981,53527.35289704 2025-03-18,04:21:03.000,77,11083753,12805,0,1742271662,13006.48783985999,80.51015760000155,53527.38084552 2025-03-18,04:21:04.000,77,11083793,12765,0,1742271663,13006.52825771999,80.65818933000264,53527.38084552 2025-03-18,04:21:05.000,77,11083780,12605,0,1742271664,13006.54846664999,80.77097540999966,53527.40879400001 2025-03-18,04:21:06.000,77,11083771,12885,0,1742271665,13006.541730339995,80.89785975000268,53527.45071672 2025-03-18,04:21:07.000,77,11083771,12765,0,1742271666,13006.46763092999,81.01769495999906,53527.49263944 2025-03-18,04:21:08.000,77,11083794,12525,0,1742271667,13006.39353152,81.123431910004,53527.534562160006 2025-03-18,04:21:09.000,77,11083805,13005,0,1742271668,13006.37332259,81.27851277000445,53527.534562160006 2025-03-18,04:21:10.000,77,11083800,12925,0,1742271669,13006.39353152,81.38424972000212,53527.55552352001 2025-03-18,04:21:11.000,77,11083780,12725,0,1742271670,13006.43394938,81.53228145000321,53527.583472000006 2025-03-18,04:21:12.000,77,11083765,12765,0,1742271671,13006.481103549995,81.59572362000472,53527.66033032 2025-03-18,04:21:13.000,77,11083778,12645,0,1742271672,13006.561939269995,81.70850970000174,53527.69526592001 2025-03-18,04:21:14.000,77,11083770,12885,0,1742271673,13006.59562082,81.8635905600022,53527.681291680005 2025-03-18,04:21:15.000,77,11083767,12685,0,1742271674,13006.629302369991,81.9270327300037,53527.751162880006 2025-03-18,04:21:16.000,77,11083766,12685,0,1742271675,13006.642774989996,82.05391706999944,53527.81404696 2025-03-18,04:21:17.000,77,11083794,12885,0,1742271676,13006.649511299991,82.1737522800031,53527.81404696 2025-03-18,04:21:18.000,77,11083757,12925,0,1742271677,13006.69666547,82.31473488000483,53527.85596968 2025-03-18,04:21:19.000,77,11083799,13165,0,1742271678,13006.750555949991,82.47686487000465,53527.95378936 2025-03-18,04:21:20.000,77,11083823,12805,0,1742271679,13006.770764879991,82.55440530000487,53527.92584088 2025-03-18,04:21:21.000,77,11083801,12805,0,1742271680,13006.858336910002,82.70243702999869,53527.967763600005 2025-03-18,04:21:22.000,77,11083799,12925,0,1742271681,13006.905491079997,82.81522311000299,53527.97475072 2025-03-18,04:21:23.000,77,11083777,13085,0,1742271682,13006.925700009997,82.89981267000258,53528.065583280004 2025-03-18,04:21:24.000,77,11083781,13125,0,1742271683,13006.945908939997,82.96325484000408,53528.135454480005 2025-03-18,04:21:25.000,77,11083837,12605,0,1742271684,13006.959381560002,83.03374613999767,53528.1424416 2025-03-18,04:21:26.000,77,11083768,12965,0,1742271685,13006.999799420002,83.16767961000005,53528.17737720001 2025-03-18,04:21:27.000,77,11083796,12765,0,1742271686,13007.040217280002,83.28751482000371,53528.24724840001 2025-03-18,04:21:28.000,77,11083797,12805,0,1742271687,13007.107580379998,83.40735003000009,53528.303145360005 2025-03-18,04:21:29.000,77,11083792,12885,0,1742271688,13007.121053000003,83.56243089000054,53528.3171196 2025-03-18,04:21:30.000,77,11083795,12925,0,1742271689,13007.060426210002,83.63292219000141,53528.36602944001 2025-03-18,04:21:31.000,77,11083784,12965,0,1742271690,13007.067162519998,83.73865913999907,53528.3869908 2025-03-18,04:21:32.000,77,11083809,13045,0,1742271691,13007.080635140002,83.8161995699993,53528.43590064 2025-03-18,04:21:33.000,77,11083818,12885,0,1742271692,13007.053689899993,83.86554348000209,53528.43590064 2025-03-18,04:21:34.000,77,11083755,12565,0,1742271693,13007.107580379998,83.98537868999847,53528.519746080005 2025-03-18,04:21:35.000,77,11083826,12765,0,1742271694,13007.147998239998,84.1263612900002,53528.589617280006 2025-03-18,04:21:36.000,77,11083806,12965,0,1742271695,13007.188416099998,84.28144215000066,53528.55468168 2025-03-18,04:21:37.000,77,11083754,12885,0,1742271696,13007.181679789988,84.38012996999896,53528.61756576 2025-03-18,04:21:38.000,77,11083781,12965,0,1742271697,13007.147998239998,84.51406344000134,53528.62455288 2025-03-18,04:21:39.000,77,11083785,12925,0,1742271698,13007.100844070002,84.5845547400022,53528.62455288 2025-03-18,04:21:40.000,77,11083794,13165,0,1742271699,13007.060426210002,84.69029168999987,53528.638527120005 2025-03-18,04:21:41.000,77,11083803,12965,0,1742271700,13007.026744659997,84.77488124999945,53528.736346800004 2025-03-18,04:21:42.000,77,11083857,13085,0,1742271701,13006.952645249992,84.90176559000247,53528.70141120001 2025-03-18,04:21:43.000,77,11083808,12685,0,1742271702,13006.959381560002,85.00750254000013,53528.78525664 2025-03-18,04:21:44.000,77,11083806,12805,0,1742271703,13006.986326799997,85.14848514000187,53528.81320512 2025-03-18,04:21:45.000,77,11083835,12685,0,1742271704,13006.972854179992,85.24012383000081,53528.81320512 2025-03-18,04:21:46.000,77,11083806,13045,0,1742271705,13006.898754770002,85.34586077999847,53528.86910208001 2025-03-18,04:21:47.000,77,11083832,13005,0,1742271706,13006.871809529992,85.47274512000149,53528.86211496 2025-03-18,04:21:48.000,77,11083804,12885,0,1742271707,13006.770764879991,85.56438381000044,53528.86211496 2025-03-18,04:21:49.000,77,11083799,13125,0,1742271708,13006.67645654,85.62782598000194,53528.8411536 2025-03-18,04:21:50.000,77,11083785,12605,0,1742271709,13006.57541189,85.71241554000153,53528.89705056001 2025-03-18,04:21:51.000,77,11083834,12805,0,1742271710,13006.60909343999,85.83225074999791,53528.87608920001 2025-03-18,04:21:52.000,77,11083760,13245,0,1742271711,13006.54846664999,85.92388944000413,53528.904037680004 2025-03-18,04:21:53.000,77,11083824,13045,0,1742271712,13006.54846664999,86.00847900000372,53528.87608920001 2025-03-18,04:21:54.000,77,11083750,12845,0,1742271713,13006.45415831,86.11421595000138,53528.88307632 2025-03-18,04:21:55.000,77,11083812,13245,0,1742271714,13006.400267829995,86.15651073000481,53528.89006344 2025-03-18,04:21:56.000,77,11083785,12765,0,1742271715,13006.359849969995,86.23405115999776,53528.93897328 2025-03-18,04:21:57.000,77,11083790,12765,0,1742271716,13006.299223179994,86.27634594000119,53528.94596040001 2025-03-18,04:21:58.000,77,11083803,12885,0,1742271717,13006.171233289999,86.26929681000183,53528.9110248 2025-03-18,04:21:59.000,77,11083802,12965,0,1742271718,13006.130815429999,86.29749332999927,53528.904037680004 2025-03-18,04:22:00.000,77,11083815,12965,0,1742271719,13006.097133879994,86.3750337599995,53528.89705056001 2025-03-18,04:22:01.000,77,11083804,12805,0,1742271720,13006.070188639998,86.44552506000036,53528.84814072001 2025-03-18,04:22:02.000,77,11083820,12805,0,1742271721,13006.090397569998,86.50191810000251,53528.87608920001 2025-03-18,04:22:03.000,77,11083794,12965,0,1742271722,13006.063452329989,86.57240940000338,53528.855127840005 2025-03-18,04:22:04.000,77,11083809,13045,0,1742271723,13006.016298159993,86.61470417999953,53528.81320512 2025-03-18,04:22:05.000,77,11083775,12765,0,1742271724,13005.895044579993,86.69929373999912,53528.78525664 2025-03-18,04:22:06.000,77,11083771,13005,0,1742271725,13005.834417789993,86.75568678000127,53528.78525664 2025-03-18,04:22:07.000,77,11083777,13085,0,1742271726,13005.760318380002,86.81912895000278,53528.70141120001 2025-03-18,04:22:08.000,77,11083810,12965,0,1742271727,13005.767054689997,86.85437459999957,53528.72237256 2025-03-18,04:22:09.000,77,11083787,12885,0,1742271728,13005.686218969997,86.96716068000387,53528.64551424 2025-03-18,04:22:10.000,77,11083765,12805,0,1742271729,13005.591910629992,87.03765198000474,53528.65948848001 2025-03-18,04:22:11.000,77,11083772,12605,0,1742271730,13005.490865979991,87.05879937000282,53528.68044984001 2025-03-18,04:22:12.000,77,11083779,12885,0,1742271731,13005.41676657,87.13633980000304,53528.67346272 2025-03-18,04:22:13.000,77,11083790,13205,0,1742271732,13005.37634871,87.1786345799992,53528.6664756 2025-03-18,04:22:14.000,77,11083806,12685,0,1742271733,13005.342667159995,87.30551892000221,53528.65250136 2025-03-18,04:22:15.000,77,11083794,12645,0,1742271734,13005.282040369995,87.45355065000331,53528.64551424 2025-03-18,04:22:16.000,77,11083821,12805,0,1742271735,13005.22814988999,87.57338585999969,53528.61057864001 2025-03-18,04:22:17.000,77,11083780,12805,0,1742271736,13005.17425941,87.61568064000312,53528.568655920004 2025-03-18,04:22:18.000,77,11083840,12805,0,1742271737,13005.12710523999,87.7002702000027,53528.57564304 2025-03-18,04:22:19.000,77,11083811,13045,0,1742271738,13005.06647844999,87.74256497999886,53528.5267332 2025-03-18,04:22:20.000,77,11083788,13005,0,1742271739,13005.05300583,87.79190889000165,53528.50577184 2025-03-18,04:22:21.000,77,11083797,12685,0,1742271740,13004.992379039999,87.8483019300038,53528.49179760001 2025-03-18,04:22:22.000,77,11083798,12725,0,1742271741,13005.04626951999,87.93289149000339,53528.48481048 2025-03-18,04:22:23.000,77,11083799,12765,0,1742271742,13005.07321476,88.00338279000425,53528.49878472 2025-03-18,04:22:24.000,77,11083812,12765,0,1742271743,13005.100159999995,88.10207061000256,53528.48481048 2025-03-18,04:22:25.000,77,11083819,13005,0,1742271744,13005.11363262,88.21485668999958,53528.43590064 2025-03-18,04:22:26.000,77,11083759,12965,0,1742271745,13005.02606058999,88.31354450999788,53528.42891352 2025-03-18,04:22:27.000,77,11083829,12885,0,1742271746,13005.00585165999,88.41223233000346,53528.42891352 2025-03-18,04:22:28.000,77,11083783,12645,0,1742271747,13004.918279629994,88.45452710999962,53528.37301656001 2025-03-18,04:22:29.000,77,11083834,12685,0,1742271748,13004.844180219989,88.53206753999984,53528.40795216 2025-03-18,04:22:30.000,77,11083852,12685,0,1742271749,13004.763344499988,88.58846058000199,53528.352055200005 2025-03-18,04:22:31.000,77,11083828,13005,0,1742271750,13004.662299850002,88.60255884000071,53528.38000368 2025-03-18,04:22:32.000,77,11083813,13005,0,1742271751,13004.655563539993,88.61665709999943,53528.36602944001 2025-03-18,04:22:33.000,77,11083815,12845,0,1742271752,13004.621881990002,88.71534491999773,53528.35904232 2025-03-18,04:22:34.000,77,11083852,12605,0,1742271753,13004.574727819992,88.7858362199986,53528.29615824001 2025-03-18,04:22:35.000,77,11083823,13165,0,1742271754,13004.500628410002,88.89157317000354,53528.26122264 2025-03-18,04:22:36.000,77,11083806,12805,0,1742271755,13004.460210550002,89.01140837999992,53528.303145360005 2025-03-18,04:22:37.000,77,11083816,12685,0,1742271756,13004.345693279996,89.07485055000143,53528.19833856001 2025-03-18,04:22:38.000,77,11083793,12885,0,1742271757,13004.224439699996,89.18058749999909,53528.21929992 2025-03-18,04:22:39.000,77,11083833,12805,0,1742271758,13004.09644981,89.23698054000124,53528.1424416 2025-03-18,04:22:40.000,77,11083763,13165,0,1742271759,13004.002141469995,89.27927532000467,53528.10051888 2025-03-18,04:22:41.000,77,11083796,12645,0,1742271760,13003.88762419999,89.37091401000362,53528.11449312 2025-03-18,04:22:42.000,77,11083751,12885,0,1742271761,13003.84720633999,89.4555035700032,53528.05859616001 2025-03-18,04:22:43.000,77,11083823,12845,0,1742271762,13003.74616168999,89.4555035700032,53528.0026992 2025-03-18,04:22:44.000,77,11083821,12725,0,1742271763,13003.678798589994,89.4555035700032,53527.97475072 2025-03-18,04:22:45.000,77,11083797,13085,0,1742271764,13003.618171799993,89.41320878999977,53527.91186664001 2025-03-18,04:22:46.000,77,11083811,12805,0,1742271765,13003.611435489998,89.46960183000192,53527.90487952 2025-03-18,04:22:47.000,77,11083754,12605,0,1742271766,13003.557545009993,89.52599487000407,53527.86295680001 2025-03-18,04:22:48.000,77,11083753,12845,0,1742271767,13003.523863459988,89.58238790999894,53527.77911136 2025-03-18,04:22:49.000,77,11083806,12845,0,1742271768,13003.456500359993,89.65287920999981,53527.76513712 2025-03-18,04:22:50.000,77,11083788,13285,0,1742271769,13003.362192020002,89.67402659999789,53527.681291680005 2025-03-18,04:22:51.000,77,11083804,12925,0,1742271770,13003.301565230002,89.81500919999962,53527.65334320001 2025-03-18,04:22:52.000,77,11083775,12685,0,1742271771,13003.247674749997,89.88550050000049,53527.59744624 2025-03-18,04:22:53.000,77,11083776,12645,0,1742271772,13003.139893790001,89.94189354000264,53527.55552352001 2025-03-18,04:22:54.000,77,11083808,13125,0,1742271773,13003.032112829991,90.02648310000222,53527.583472000006 2025-03-18,04:22:55.000,77,11083775,12765,0,1742271774,13002.91759556,90.09697440000309,53527.464690960005 2025-03-18,04:22:56.000,77,11083813,12965,0,1742271775,13002.79634198,90.17451483000332,53527.394819760004 2025-03-18,04:22:57.000,77,11083761,12525,0,1742271776,13002.73571519,90.22385873999883,53527.394819760004 2025-03-18,04:22:58.000,77,11083731,12765,0,1742271777,13002.661615779994,90.30139916999906,53527.38084552 2025-03-18,04:22:59.000,77,11083771,12725,0,1742271778,13002.64814315999,90.32959569000377,53527.3039872 2025-03-18,04:23:00.000,77,11083796,12965,0,1742271779,13002.58751636999,90.407136120004,53527.26905160001 2025-03-18,04:23:01.000,77,11083802,12605,0,1742271780,13002.479735409994,90.4423817700008,53527.15725768 2025-03-18,04:23:02.000,77,11083773,12765,0,1742271781,13002.432581239998,90.52697133000038,53527.07341224001 2025-03-18,04:23:03.000,77,11083782,12645,0,1742271782,13002.331536589998,90.57631524000317,53527.07341224001 2025-03-18,04:23:04.000,77,11083835,12765,0,1742271783,13002.217019319993,90.6045117600006,53527.01751528 2025-03-18,04:23:05.000,77,11083836,12645,0,1742271784,13002.136183599992,90.68205219000083,53527.01751528 2025-03-18,04:23:06.000,77,11083842,12925,0,1742271785,13002.136183599992,90.67500306000147,53527.010528160004 2025-03-18,04:23:07.000,77,11083824,13085,0,1742271786,13002.122710980002,90.7172978400049,53526.92668272 2025-03-18,04:23:08.000,77,11083791,12765,0,1742271787,13002.115974669992,90.7525434900017,53526.863798640006 2025-03-18,04:23:09.000,77,11083802,12605,0,1742271788,13002.055347879992,90.82303479000257,53526.75899184 2025-03-18,04:23:10.000,77,11083787,12925,0,1742271789,13002.021666330002,90.85828043999936,53526.793927440005 2025-03-18,04:23:11.000,77,11083836,12805,0,1742271790,13001.961039540001,90.91467348000151,53526.75899184 2025-03-18,04:23:12.000,77,11083790,12765,0,1742271791,13001.907149059996,90.99221391000174,53526.68213352 2025-03-18,04:23:13.000,77,11083830,13085,0,1742271792,13001.83978596,91.02745955999853,53526.626236560005 2025-03-18,04:23:14.000,77,11083760,12845,0,1742271793,13001.812840719991,91.07680347000132,53526.58431384 2025-03-18,04:23:15.000,77,11083805,12685,0,1742271794,13001.785895479996,91.11204911999812,53526.507455520004 2025-03-18,04:23:16.000,77,11083800,13045,0,1742271795,13001.745477619996,91.11909825000475,53526.52142976001 2025-03-18,04:23:17.000,77,11083774,12765,0,1742271796,13001.705059759995,91.17549128999963,53526.49348128 2025-03-18,04:23:18.000,77,11083803,12925,0,1742271797,13001.65116927999,91.23893346000114,53526.4655328 2025-03-18,04:23:19.000,77,11083817,12885,0,1742271798,13001.59054248999,91.309424760002,53526.388674480004 2025-03-18,04:23:20.000,77,11083777,13005,0,1742271799,13001.55012462999,91.37991606000287,53526.388674480004 2025-03-18,04:23:21.000,77,11083797,12845,0,1742271800,13001.51644308,91.42925996999838,53526.33277752001 2025-03-18,04:23:22.000,77,11083835,12765,0,1742271801,13001.51644308,91.49270213999989,53526.26989344 2025-03-18,04:23:23.000,77,11083772,12805,0,1742271802,13001.502970459995,91.5561443100014,53526.20002224 2025-03-18,04:23:24.000,77,11083723,13005,0,1742271803,13001.422134739994,91.61253735000355,53526.18604800001 2025-03-18,04:23:25.000,77,11083811,12965,0,1742271804,13001.401925809994,91.69712691000313,53526.20002224 2025-03-18,04:23:26.000,77,11083778,12885,0,1742271805,13001.401925809994,91.76056908000464,53526.16508664001 2025-03-18,04:23:27.000,77,11083785,12765,0,1742271806,13001.422134739994,91.82401124999888,53526.10220256 2025-03-18,04:23:28.000,77,11083814,12925,0,1742271807,13001.422134739994,91.92269907000446,53526.03931848 2025-03-18,04:23:29.000,77,11083832,13085,0,1742271808,13001.354771639999,91.97204297999997,53526.06726696001 2025-03-18,04:23:30.000,77,11083765,12685,0,1742271809,13001.32782639999,92.07073079999827,53526.03931848 2025-03-18,04:23:31.000,77,11083797,12885,0,1742271810,13001.300881159994,92.14122209999914,53525.97643440001 2025-03-18,04:23:32.000,77,11083784,12525,0,1742271811,13001.321090089994,92.19056601000193,53525.96246016 2025-03-18,04:23:33.000,77,11083790,12845,0,1742271812,13001.294144849999,92.27515557000152,53525.92053744 2025-03-18,04:23:34.000,77,11083774,13045,0,1742271813,13001.334562709999,92.33859774000302,53525.91355032 2025-03-18,04:23:35.000,77,11083863,12885,0,1742271814,13001.40866211999,92.42318730000261,53525.857653360006 2025-03-18,04:23:36.000,77,11083855,13005,0,1742271815,13001.44907997999,92.51482599000155,53525.836692000004 2025-03-18,04:23:37.000,77,11083772,12845,0,1742271816,13001.55686094,92.58531729000242,53525.86464048 2025-03-18,04:23:38.000,77,11083770,12965,0,1742271817,13001.644432969995,92.61351380999986,53525.85066624001 2025-03-18,04:23:39.000,77,11083787,12765,0,1742271818,13001.65116927999,92.73334902000352,53525.86464048 2025-03-18,04:23:40.000,77,11083779,12685,0,1742271819,13001.71179606999,92.80384032000438,53525.87861472001 2025-03-18,04:23:41.000,77,11083820,12965,0,1742271820,13001.75221392999,92.86728248999862,53525.80874352001 2025-03-18,04:23:42.000,77,11083763,12685,0,1742271821,13001.853258579991,92.93777378999948,53525.84367912 2025-03-18,04:23:43.000,77,11083786,12725,0,1742271822,13001.873467509991,93.00826509000035,53525.86464048 2025-03-18,04:23:44.000,77,11083797,13285,0,1742271823,13001.947566919996,93.01531421999971,53525.92752456001 2025-03-18,04:23:45.000,77,11083805,12885,0,1742271824,13002.062084190002,93.08580552000058,53525.92053744 2025-03-18,04:23:46.000,77,11083817,12805,0,1742271825,13002.142919910002,93.14924769000208,53525.906563200006 2025-03-18,04:23:47.000,77,11083789,12925,0,1742271826,13002.183337770002,93.2126898600036,53525.87861472001 2025-03-18,04:23:48.000,77,11083812,13005,0,1742271827,13002.297855039993,93.33957419999933,53525.97643440001 2025-03-18,04:23:49.000,77,11083778,12765,0,1742271828,13002.459526479994,93.39596724000148,53525.97643440001 2025-03-18,04:23:50.000,77,11083759,12765,0,1742271829,13002.63467054,93.43121288999828,53526.03233136 2025-03-18,04:23:51.000,77,11083797,12765,0,1742271830,13002.81655091,93.48055680000107,53526.053292720004 2025-03-18,04:23:52.000,77,11083793,12965,0,1742271831,13002.984958659996,93.55104810000194,53526.13713816 2025-03-18,04:23:53.000,77,11083823,12965,0,1742271832,13003.180311650001,93.6567850499996,53526.172073760004 2025-03-18,04:23:54.000,77,11083776,13005,0,1742271833,13003.355455709992,93.70612896000239,53526.172073760004 2025-03-18,04:23:55.000,77,11083757,12965,0,1742271834,13003.523863459988,93.78366939000261,53526.26989344 2025-03-18,04:23:56.000,77,11083805,12925,0,1742271835,13003.665325969989,93.81186591000005,53526.360726000006 2025-03-18,04:23:57.000,77,11083738,12925,0,1742271836,13003.793315859999,93.86120982000284,53526.409635840006 2025-03-18,04:23:58.000,77,11083795,12965,0,1742271837,13003.941514679995,93.91055372999836,53526.43059720001 2025-03-18,04:23:59.000,77,11083818,13085,0,1742271838,13004.06950456999,93.9669467700005,53526.50046840001 2025-03-18,04:24:00.000,77,11083775,12885,0,1742271839,13004.163812909996,94.06563458999881,53526.577326720006 2025-03-18,04:24:01.000,77,11083755,12885,0,1742271840,13004.318748040001,94.14317501999903,53526.63322368 2025-03-18,04:24:02.000,77,11083746,12805,0,1742271841,13004.399583760001,94.27710849000141,53526.73803048001 2025-03-18,04:24:03.000,77,11083771,12725,0,1742271842,13004.493892099992,94.39694369999779,53526.75899184 2025-03-18,04:24:04.000,77,11083795,13005,0,1742271843,13004.567991509997,94.47448412999802,53526.82886304 2025-03-18,04:24:05.000,77,11083774,12965,0,1742271844,13004.689245089998,94.51677891000145,53526.87078576 2025-03-18,04:24:06.000,77,11083817,12605,0,1742271845,13004.857652839994,94.5731719500036,53527.00354104001 2025-03-18,04:24:07.000,77,11083837,12965,0,1742271846,13004.992379039999,94.62251585999911,53527.03847664 2025-03-18,04:24:08.000,77,11083795,12965,0,1742271847,13005.140577859995,94.74940020000213,53527.12232208001 2025-03-18,04:24:09.000,77,11083805,12965,0,1742271848,13005.322458229995,94.79169497999828,53527.178219040004 2025-03-18,04:24:10.000,77,11083781,12645,0,1742271849,13005.4369755,94.84103889000107,53527.26206448 2025-03-18,04:24:11.000,77,11083751,12805,0,1742271850,13005.605383249997,94.93267758000002,53527.33892280001 2025-03-18,04:24:12.000,77,11083776,12725,0,1742271851,13005.827681479997,94.97497236000345,53527.43674248001 2025-03-18,04:24:13.000,77,11083792,12765,0,1742271852,13005.969143989998,95.07366018000175,53527.48565232001 2025-03-18,04:24:14.000,77,11083729,12765,0,1742271853,13006.171233289999,95.1652988700007,53527.59045912 2025-03-18,04:24:15.000,77,11083776,12885,0,1742271854,13006.30595948999,95.24988843000028,53527.702253040006 2025-03-18,04:24:16.000,77,11083739,13045,0,1742271855,13006.43394938,95.32742886000051,53527.730201520004 2025-03-18,04:24:17.000,77,11083788,12805,0,1742271856,13006.58888450999,95.39087103000202,53527.869943920006 2025-03-18,04:24:18.000,77,11083720,12845,0,1742271857,13006.723610709996,95.48250972000096,53527.87693104 2025-03-18,04:24:19.000,77,11083784,12645,0,1742271858,13006.912227389992,95.55300102000183,53528.04462192 2025-03-18,04:24:20.000,77,11083822,13125,0,1742271859,13007.026744659997,95.5741484099999,53528.09353176 2025-03-18,04:24:21.000,77,11083793,12685,0,1742271860,13007.222097649988,95.63054145000206,53528.15641584001 2025-03-18,04:24:22.000,77,11083766,12925,0,1742271861,13007.350087539999,95.66578709999885,53528.24724840001 2025-03-18,04:24:23.000,77,11083816,13005,0,1742271862,13007.52523159999,95.70808188000228,53528.33808096 2025-03-18,04:24:24.000,77,11083770,12845,0,1742271863,13007.71384828,95.77152405000379,53528.44288776001 2025-03-18,04:24:25.000,77,11083818,13045,0,1742271864,13007.841838169996,95.7574257899978,53528.54070744001 2025-03-18,04:24:26.000,77,11083774,12645,0,1742271865,13008.030454849992,95.81381882999995,53528.568655920004 2025-03-18,04:24:27.000,77,11083804,12685,0,1742271866,13008.165181049997,95.8702118700021,53528.687436960005 2025-03-18,04:24:28.000,77,11083799,12885,0,1742271867,13008.353797729993,95.89840838999953,53528.76429528 2025-03-18,04:24:29.000,77,11083755,13165,0,1742271868,13008.549150719999,95.89840838999953,53528.81320512 2025-03-18,04:24:30.000,77,11083799,12725,0,1742271869,13008.737767399994,95.91250664999825,53528.94596040001 2025-03-18,04:24:31.000,77,11083802,12805,0,1742271870,13008.93312039,95.95480143000168,53529.0507672 2025-03-18,04:24:32.000,77,11083781,12765,0,1742271871,13009.155418620001,96.00414534000447,53529.141599760005 2025-03-18,04:24:33.000,77,11083805,12885,0,1742271872,13009.337298990002,96.10283316000277,53529.24640656 2025-03-18,04:24:34.000,77,11083789,12605,0,1742271873,13009.552860909993,96.22971749999851,53529.37217472001 2025-03-18,04:24:35.000,77,11083788,12805,0,1742271874,13009.714532349994,96.28611054000066,53529.4350588 2025-03-18,04:24:36.000,77,11083788,12765,0,1742271875,13009.88294009999,96.38479835999897,53529.55383984 2025-03-18,04:24:37.000,77,11083807,13205,0,1742271876,13010.07155678,96.44119140000112,53529.693582240005 2025-03-18,04:24:38.000,77,11083823,13005,0,1742271877,13010.287118699991,96.44824053000048,53529.77044056 2025-03-18,04:24:39.000,77,11083770,13005,0,1742271878,13010.516153240002,96.46938791999855,53529.86826024 2025-03-18,04:24:40.000,77,11083823,12765,0,1742271879,13010.698033610002,96.4623387899992,53529.98704128 2025-03-18,04:24:41.000,77,11083781,12805,0,1742271880,13010.933804459994,96.51168270000198,53530.0638996 2025-03-18,04:24:42.000,77,11083833,12645,0,1742271881,13011.095475899994,96.53987921999942,53530.147745040005 2025-03-18,04:24:43.000,77,11083845,12845,0,1742271882,13011.337983059995,96.63856703999772,53530.266526080006 2025-03-18,04:24:44.000,77,11083772,12765,0,1742271883,13011.526599739991,96.70905833999859,53530.35735864001 2025-03-18,04:24:45.000,77,11083832,12645,0,1742271884,13011.769106899992,96.78659876999882,53530.49710104 2025-03-18,04:24:46.000,77,11083800,12885,0,1742271885,13011.998141440003,96.8711883299984,53530.66479192 2025-03-18,04:24:47.000,77,11083741,12605,0,1742271886,13012.213703359994,96.92758137000055,53530.727676 2025-03-18,04:24:48.000,77,11083806,12645,0,1742271887,13012.40232003999,96.97692528000334,53530.8324828 2025-03-18,04:24:49.000,77,11083824,12765,0,1742271888,13012.617881959995,97.05446571000357,53530.92331536 2025-03-18,04:24:50.000,77,11083749,12765,0,1742271889,13012.786289709991,97.06856397000229,53530.986199440005 2025-03-18,04:24:51.000,77,11083782,13165,0,1742271890,13012.988379009992,97.07561310000165,53531.09799336001 2025-03-18,04:24:52.000,77,11083779,12725,0,1742271891,13013.163523069998,97.11085874999844,53531.23773576 2025-03-18,04:24:53.000,77,11083821,12725,0,1742271892,13013.284776649998,97.13905527000315,53531.32856832 2025-03-18,04:24:54.000,77,11083832,13205,0,1742271893,13013.419502849989,97.2306939600021,53531.34952968 2025-03-18,04:24:55.000,77,11083768,12765,0,1742271894,13013.527283809999,97.23774309000146,53531.45433648 2025-03-18,04:24:56.000,77,11083785,12885,0,1742271895,13013.675482629995,97.19544830999803,53531.552156159996 2025-03-18,04:24:57.000,77,11083759,12885,0,1742271896,13013.756318349995,97.20954657000402,53531.6709372 2025-03-18,04:24:58.000,77,11083728,12725,0,1742271897,13013.84389037999,97.16725179000059,53531.719847039996 2025-03-18,04:24:59.000,77,11083784,12805,0,1742271898,13013.958407649996,97.16725179000059,53531.80369248 2025-03-18,04:25:00.000,77,11083777,12765,0,1742271899,13014.066188609992,97.11085874999844,53531.85260232 2025-03-18,04:25:01.000,77,11083805,12925,0,1742271900,13014.140288019997,97.1320061400038,53531.92946064 2025-03-18,04:25:02.000,77,11083800,13125,0,1742271901,13014.221123739997,97.08971136000036,53531.99933184 2025-03-18,04:25:03.000,77,11083774,12685,0,1742271902,13014.254805290002,97.02626918999886,53532.04824168 2025-03-18,04:25:04.000,77,11083776,12765,0,1742271903,13014.322168389997,97.00512180000078,53532.055228799996 2025-03-18,04:25:05.000,77,11083737,12605,0,1742271904,13014.369322559993,96.92758137000055,53532.1251 2025-03-18,04:25:06.000,77,11083811,12965,0,1742271905,13014.416476730003,96.8852865900044,53532.18099696001 2025-03-18,04:25:07.000,77,11083739,12805,0,1742271906,13014.470367209993,96.85709006999969,53532.23689392 2025-03-18,04:25:08.000,77,11083803,12965,0,1742271907,13014.470367209993,96.82889355000225,53532.2648424 2025-03-18,04:25:09.000,77,11083745,12845,0,1742271908,13014.530993999993,96.85709006999969,53532.29279088 2025-03-18,04:25:10.000,77,11083766,12725,0,1742271909,13014.578148169989,96.80069703000481,53532.3347136 2025-03-18,04:25:11.000,77,11083773,12605,0,1742271910,13014.632038649994,96.77954963999946,53532.327726480005 2025-03-18,04:25:12.000,77,11083789,12805,0,1742271911,13014.67919281999,96.7372548600033,53532.35567496 2025-03-18,04:25:13.000,77,11083798,12885,0,1742271912,13014.733083299994,96.66676356000244,53532.36266208 2025-03-18,04:25:14.000,77,11083805,12845,0,1742271913,13014.793710089994,96.68791095000051,53532.36266208 2025-03-18,04:25:15.000,77,11083803,12925,0,1742271914,13014.753292229994,96.66676356000244,53532.390610559996 2025-03-18,04:25:16.000,77,11083805,12805,0,1742271915,13014.733083299994,96.624468779999,53532.425546160004 2025-03-18,04:25:17.000,77,11083746,12925,0,1742271916,13014.67919281999,96.56102661000477,53532.474456 2025-03-18,04:25:18.000,77,11083782,12645,0,1742271917,13014.712874369994,96.47643704999791,53532.46048176 2025-03-18,04:25:19.000,77,11083768,13125,0,1742271918,13014.733083299994,96.42004401000304,53532.495417360005 2025-03-18,04:25:20.000,77,11083811,12845,0,1742271919,13014.793710089994,96.39889661999769,53532.5093916 2025-03-18,04:25:21.000,77,11083792,13045,0,1742271920,13014.8678095,96.41299488000368,53532.544327200005 2025-03-18,04:25:22.000,77,11083782,13125,0,1742271921,13014.935172599995,96.43414227000176,53532.544327200005 2025-03-18,04:25:23.000,77,11083836,12965,0,1742271922,13014.98906308,96.37774922999961,53532.53734008001 2025-03-18,04:25:24.000,77,11083769,12925,0,1742271923,13015.117052969996,96.32135619000474,53532.60022416 2025-03-18,04:25:25.000,77,11083753,13005,0,1742271924,13015.164207139991,96.36365097000089,53532.62118552 2025-03-18,04:25:26.000,77,11083778,12805,0,1742271925,13015.224833929991,96.40594575000432,53532.64214688 2025-03-18,04:25:27.000,77,11083808,12605,0,1742271926,13015.245042859991,96.44119140000112,53532.68406960001 2025-03-18,04:25:28.000,77,11083759,12845,0,1742271927,13015.332614890001,96.46938791999855,53532.663108240005 2025-03-18,04:25:29.000,77,11083824,12605,0,1742271928,13015.433659540002,96.46938791999855,53532.7190052 2025-03-18,04:25:30.000,77,11083774,12605,0,1742271929,13015.581858359998,96.45528965999983,53532.74695368 2025-03-18,04:25:31.000,77,11083792,12805,0,1742271930,13015.649221459993,96.51168270000198,53532.7888764 2025-03-18,04:25:32.000,77,11083780,12845,0,1742271931,13015.777211349989,96.5257809600007,53532.79586352 2025-03-18,04:25:33.000,77,11083823,12965,0,1742271932,13015.93888278999,96.56807574000413,53532.879708960005 2025-03-18,04:25:34.000,77,11083784,12765,0,1742271933,13016.073608989995,96.63151790999837,53532.893683199996 2025-03-18,04:25:35.000,77,11083797,12925,0,1742271934,13016.235280429995,96.66676356000244,53532.95656728 2025-03-18,04:25:36.000,77,11083755,12725,0,1742271935,13016.356534009996,96.70905833999859,53532.928618800004 2025-03-18,04:25:37.000,77,11083801,12605,0,1742271936,13016.464314969991,96.66676356000244,53532.97752864 2025-03-18,04:25:38.000,77,11083783,12925,0,1742271937,13016.585568549992,96.6738126900018,53533.06836120001 2025-03-18,04:25:39.000,77,11083758,13005,0,1742271938,13016.713558440002,96.68086182000116,53533.096309680004 2025-03-18,04:25:40.000,77,11083758,12925,0,1742271939,13016.814603090002,96.66676356000244,53533.117271040006 2025-03-18,04:25:41.000,77,11083822,12765,0,1742271940,13016.969538219993,96.61741964999965,53533.18714224001 2025-03-18,04:25:42.000,77,11083797,13045,0,1742271941,13017.124473349999,96.63151790999837,53533.20111648 2025-03-18,04:25:43.000,77,11083772,12685,0,1742271942,13017.25919954999,96.65971443000308,53533.30592328001 2025-03-18,04:25:44.000,77,11083801,12885,0,1742271943,13017.38045312999,96.65266530000372,53533.37579448001 2025-03-18,04:25:45.000,77,11083788,12765,0,1742271944,13017.46128884999,96.64561617000436,53533.45963992 2025-03-18,04:25:46.000,77,11083767,12845,0,1742271945,13017.54212456999,96.65266530000372,53533.45963992 2025-03-18,04:25:47.000,77,11083773,13125,0,1742271946,13017.562333499991,96.68791095000051,53533.57842096 2025-03-18,04:25:48.000,77,11083758,12885,0,1742271947,13017.56906981,96.70905833999859,53533.52252400001 2025-03-18,04:25:49.000,77,11083822,12925,0,1742271948,13017.582542429991,96.68086182000116,53533.61335656001 2025-03-18,04:25:50.000,77,11083746,13205,0,1742271949,13017.60948767,96.68086182000116,53533.64829216 2025-03-18,04:25:51.000,77,11083764,12805,0,1742271950,13017.730741250001,96.61741964999965,53533.65527928 2025-03-18,04:25:52.000,77,11083781,12965,0,1742271951,13017.784631729992,96.57512487000349,53533.697202 2025-03-18,04:25:53.000,77,11083759,12725,0,1742271952,13017.858731139997,96.58922313000221,53533.718163360005 2025-03-18,04:25:54.000,77,11083768,12925,0,1742271953,13017.892412690002,96.63856703999772,53533.77406032 2025-03-18,04:25:55.000,77,11083814,12725,0,1742271954,13017.865467449992,96.69496007999987,53533.836944400005 2025-03-18,04:25:56.000,77,11083790,12605,0,1742271955,13017.905885309992,96.63151790999837,53533.84393152 2025-03-18,04:25:57.000,77,11083796,12765,0,1742271956,13017.986721029993,96.60332139000093,53533.92078984 2025-03-18,04:25:58.000,77,11083802,12845,0,1742271957,13017.986721029993,96.64561617000436,53533.934764080004 2025-03-18,04:25:59.000,77,11083807,12765,0,1742271958,13018.040611509998,96.65971443000308,53533.97668680001 2025-03-18,04:26:00.000,77,11083796,12965,0,1742271959,13018.081029369998,96.66676356000244,53533.99066104 2025-03-18,04:26:01.000,77,11083760,12885,0,1742271960,13018.134919849988,96.69496007999987,53534.004635280005 2025-03-18,04:26:02.000,77,11083781,13125,0,1742271961,13018.249437119994,96.65971443000308,53534.02559664001 2025-03-18,04:26:03.000,77,11083820,13125,0,1742271962,13018.343745459999,96.74430399000266,53534.13040344 2025-03-18,04:26:04.000,77,11083782,12925,0,1742271963,13018.43805379999,96.78659876999882,53534.13040344 2025-03-18,04:26:05.000,77,11083776,12805,0,1742271964,13018.47847165999,96.82889355000225,53534.09546784001 2025-03-18,04:26:06.000,77,11083791,13085,0,1742271965,13018.5054169,96.85709006999969,53534.151364800004 2025-03-18,04:26:07.000,77,11083834,12845,0,1742271966,13018.55930737999,96.89938485000312,53534.24219736001 2025-03-18,04:26:08.000,77,11083769,12765,0,1742271967,13018.532362139995,96.8852865900044,53534.21424888001 2025-03-18,04:26:09.000,77,11083804,12965,0,1742271968,13018.55930737999,96.89233572000376,53534.26315872001 2025-03-18,04:26:10.000,77,11083810,12605,0,1742271969,13018.49868058999,96.89233572000376,53534.2561716 2025-03-18,04:26:11.000,77,11083758,12965,0,1742271970,13018.592988929995,96.89233572000376,53534.2561716 2025-03-18,04:26:12.000,77,11083824,13125,0,1742271971,13018.59972523999,96.8711883299984,53534.3260428 2025-03-18,04:26:13.000,77,11083747,12885,0,1742271972,13018.592988929995,96.85709006999969,53534.340017040005 2025-03-18,04:26:14.000,77,11083765,12885,0,1742271973,13018.64014309999,96.83594268000161,53534.319055680004 2025-03-18,04:26:15.000,77,11083754,12765,0,1742271974,13018.613197859995,96.78659876999882,53534.3260428 2025-03-18,04:26:16.000,77,11083805,13005,0,1742271975,13018.53909844999,96.76545138000074,53534.340017040005 2025-03-18,04:26:17.000,77,11083788,12605,0,1742271976,13018.52562583,96.70905833999859,53534.340017040005 2025-03-18,04:26:18.000,77,11083749,12965,0,1742271977,13018.471735349995,96.73020573000395,53534.3260428 2025-03-18,04:26:19.000,77,11083785,12965,0,1742271978,13018.451526419994,96.69496007999987,53534.270145840004 2025-03-18,04:26:20.000,77,11083800,12605,0,1742271979,13018.46499904,96.68086182000116,53534.270145840004 2025-03-18,04:26:21.000,77,11083729,12885,0,1742271980,13018.49868058999,96.63856703999772,53534.2561716 2025-03-18,04:26:22.000,77,11083747,12965,0,1742271981,13018.532362139995,96.56102661000477,53534.21424888001 2025-03-18,04:26:23.000,77,11083774,12965,0,1742271982,13018.54583476,96.51168270000198,53534.27713296 2025-03-18,04:26:24.000,77,11083796,13125,0,1742271983,13018.52562583,96.46938791999855,53534.26315872001 2025-03-18,04:26:25.000,77,11083773,12965,0,1742271984,13018.51888951999,96.45528965999983,53534.22822312 2025-03-18,04:26:26.000,77,11083759,12765,0,1742271985,13018.49868058999,96.48348618000455,53534.15835192 2025-03-18,04:26:27.000,77,11083804,12965,0,1742271986,13018.45826272999,96.47643704999791,53534.13040344 2025-03-18,04:26:28.000,77,11083814,12725,0,1742271987,13018.390899629994,96.41299488000368,53534.15835192 2025-03-18,04:26:29.000,77,11083745,12845,0,1742271988,13018.343745459999,96.39889661999769,53534.08848072 2025-03-18,04:26:30.000,77,11083822,12765,0,1742271989,13018.269646049994,96.35660184000153,53534.09546784001 2025-03-18,04:26:31.000,77,11083788,12845,0,1742271990,13018.182074019998,96.33545445000345,53534.03258376 2025-03-18,04:26:32.000,77,11083791,13085,0,1742271991,13018.094501989988,96.25791402000323,53534.0116224 2025-03-18,04:26:33.000,77,11083809,13005,0,1742271992,13018.060820439998,96.17332446000364,53533.94873832001 2025-03-18,04:26:34.000,77,11083789,12965,0,1742271993,13018.006929959993,96.14512793999893,53533.91380272 2025-03-18,04:26:35.000,77,11083814,13165,0,1742271994,13018.000193649998,96.13102968000021,53533.89284136 2025-03-18,04:26:36.000,77,11083790,13205,0,1742271995,13017.959775789997,96.13807880999957,53533.85091864 2025-03-18,04:26:37.000,77,11083795,12845,0,1742271996,13017.926094239992,96.18742272000236,53533.82297016 2025-03-18,04:26:38.000,77,11083802,12965,0,1742271997,13017.878940069997,96.16627533000428,53533.77406032 2025-03-18,04:26:39.000,77,11083814,12845,0,1742271998,13017.811576970002,96.15922619999765,53533.72515048 2025-03-18,04:26:40.000,77,11083829,12965,0,1742271999,13017.744213869992,96.13102968000021,53533.67624064 2025-03-18,04:26:41.000,77,11083816,12885,0,1742272000,13017.663378149991,96.04644012000063,53533.6273308 2025-03-18,04:26:42.000,77,11083815,12605,0,1742272001,13017.54212456999,95.99004707999848,53533.5574596 2025-03-18,04:26:43.000,77,11083820,13125,0,1742272002,13017.48823409,95.9336540400036,53533.50854976 2025-03-18,04:26:44.000,77,11083796,12685,0,1742272003,13017.4276073,95.91955578000488,53533.44566568001 2025-03-18,04:26:45.000,77,11083773,12925,0,1742272004,13017.434343609995,95.87726100000145,53533.36880736 2025-03-18,04:26:46.000,77,11083763,12925,0,1742272005,13017.414134679995,95.88431013000081,53533.382781600005 2025-03-18,04:26:47.000,77,11083773,12685,0,1742272006,13017.36698051,95.84201535000466,53533.264000560004 2025-03-18,04:26:48.000,77,11083805,13285,0,1742272007,13017.40739837,95.8208679599993,53533.22207784 2025-03-18,04:26:49.000,77,11083836,12685,0,1742272008,13017.32656265,95.8208679599993,53533.15220664 2025-03-18,04:26:50.000,77,11083785,13085,0,1742272009,13017.28614479,95.77152405000379,53533.11028392001 2025-03-18,04:26:51.000,77,11083816,13205,0,1742272010,13017.30635372,95.75037665999844,53533.047399840005 2025-03-18,04:26:52.000,77,11083821,12685,0,1742272011,13017.29961740999,95.65873796999949,53532.97054152001 2025-03-18,04:26:53.000,77,11083798,12765,0,1742272012,13017.34677158,95.69398362000356,53532.949580160006 2025-03-18,04:26:54.000,77,11083850,12725,0,1742272013,13017.373716819995,95.70808188000228,53532.92163168001 2025-03-18,04:26:55.000,77,11083776,12605,0,1742272014,13017.42087098999,95.69398362000356,53532.879708960005 2025-03-18,04:26:56.000,77,11083783,12685,0,1742272015,13017.44781623,95.67283622999821,53532.83778624 2025-03-18,04:26:57.000,77,11083819,12965,0,1742272016,13017.474761469995,95.67283622999821,53532.79586352 2025-03-18,04:26:58.000,77,11083822,12925,0,1742272017,13017.515179329996,95.69398362000356,53532.781889280006 2025-03-18,04:26:59.000,77,11083796,12805,0,1742272018,13017.575806119996,95.70808188000228,53532.69105672 2025-03-18,04:27:00.000,77,11083818,12765,0,1742272019,13017.555597189996,95.69398362000356,53532.67708248 2025-03-18,04:27:01.000,77,11083799,12925,0,1742272020,13017.555597189996,95.65873796999949,53532.649134 2025-03-18,04:27:02.000,77,11083778,12885,0,1742272021,13017.60948767,95.65168884000013,53532.60721128001 2025-03-18,04:27:03.000,77,11083850,12805,0,1742272022,13017.649905530001,95.66578709999885,53532.544327200005 2025-03-18,04:27:04.000,77,11083796,12885,0,1742272023,13017.703796009991,95.64463971000077,53532.51637872001 2025-03-18,04:27:05.000,77,11083807,12685,0,1742272024,13017.764422799992,95.65873796999949,53532.425546160004 2025-03-18,04:27:06.000,77,11083812,12925,0,1742272025,13017.818313279997,95.70103275000292,53532.45349464 2025-03-18,04:27:07.000,77,11083834,12685,0,1742272026,13017.811576970002,95.6869344900042,53532.327726480005 2025-03-18,04:27:08.000,77,11083791,12805,0,1742272027,13017.791368040002,95.722180140001,53532.376636320005 2025-03-18,04:27:09.000,77,11083822,12885,0,1742272028,13017.831785900002,95.70808188000228,53532.30676512 2025-03-18,04:27:10.000,77,11083828,13085,0,1742272029,13017.784631729992,95.722180140001,53532.29279088 2025-03-18,04:27:11.000,77,11083790,12685,0,1742272030,13017.777895419997,95.7574257899978,53532.1949712 2025-03-18,04:27:12.000,77,11083816,12765,0,1742272031,13017.825049589992,95.81381882999995,53532.18798408 2025-03-18,04:27:13.000,77,11083794,12765,0,1742272032,13017.905885309992,95.84906448000402,53532.21593256 2025-03-18,04:27:14.000,77,11083784,12765,0,1742272033,13017.966512099993,95.85611361000338,53532.160035600005 2025-03-18,04:27:15.000,77,11083810,12645,0,1742272034,13018.040611509998,95.89840838999953,53532.11811288 2025-03-18,04:27:16.000,77,11083786,12965,0,1742272035,13018.148392469993,95.92660491000424,53532.10413864001 2025-03-18,04:27:17.000,77,11083802,12805,0,1742272036,13018.215755569989,95.95480143000168,53532.03426744001 2025-03-18,04:27:18.000,77,11083794,12685,0,1742272037,13018.269646049994,95.98299794999912,53531.99933184 2025-03-18,04:27:19.000,77,11083799,12885,0,1742272038,13018.350481769994,96.0323418600019,53532.02728032 2025-03-18,04:27:20.000,77,11083753,12605,0,1742272039,13018.363954389999,96.07463663999806,53532.00631896 2025-03-18,04:27:21.000,77,11083816,13285,0,1742272040,13018.363954389999,96.11693142000149,53532.01330608001 2025-03-18,04:27:22.000,77,11083853,12765,0,1742272041,13018.350481769994,96.17332446000364,53532.01330608001 2025-03-18,04:27:23.000,77,11083787,13165,0,1742272042,13018.310063909994,96.24381576000451,53531.92946064 2025-03-18,04:27:24.000,77,11083821,13005,0,1742272043,13018.310063909994,96.29315967000002,53531.90151216 2025-03-18,04:27:25.000,77,11083811,12685,0,1742272044,13018.303327599999,96.3143070599981,53531.89452504001 2025-03-18,04:27:26.000,77,11083784,12645,0,1742272045,13018.296591289989,96.30020879999938,53531.86657656001 2025-03-18,04:27:27.000,77,11083818,13045,0,1742272046,13018.289854979994,96.28611054000066,53531.84561520001 2025-03-18,04:27:28.000,77,11083800,12765,0,1742272047,13018.303327599999,96.26496315000259,53531.85958944 2025-03-18,04:27:29.000,77,11083801,12885,0,1742272048,13018.31680021999,96.24381576000451,53531.78971824 2025-03-18,04:27:30.000,77,11083794,12845,0,1742272049,13018.363954389999,96.28611054000066,53531.78273112 2025-03-18,04:27:31.000,77,11083821,12605,0,1742272050,13018.310063909994,96.32135619000474,53531.78971824 2025-03-18,04:27:32.000,77,11083737,12965,0,1742272051,13018.323536529999,96.39184748999833,53531.71285992 2025-03-18,04:27:33.000,77,11083785,13045,0,1742272052,13018.296591289989,96.41299488000368,53531.705872800005 2025-03-18,04:27:34.000,77,11083770,12685,0,1742272053,13018.323536529999,96.46938791999855,53531.656962960005 2025-03-18,04:27:35.000,77,11083821,13085,0,1742272054,13018.350481769994,96.5257809600007,53531.60106600001 2025-03-18,04:27:36.000,77,11083812,12765,0,1742272055,13018.40437225,96.4905353100039,53531.608053120006 2025-03-18,04:27:37.000,77,11083747,12885,0,1742272056,13018.47847165999,96.49758444000327,53531.5661304 2025-03-18,04:27:38.000,77,11083798,13005,0,1742272057,13018.592988929995,96.46938791999855,53531.51722056 2025-03-18,04:27:39.000,77,11083770,12805,0,1742272058,13018.66708834,96.51873183000134,53531.4962592 2025-03-18,04:27:40.000,77,11083758,12725,0,1742272059,13018.72097881999,96.54692834999878,53531.47529784 2025-03-18,04:27:41.000,77,11083801,12805,0,1742272060,13018.74792406,96.58217400000285,53531.46831072 2025-03-18,04:27:42.000,77,11083745,12965,0,1742272061,13018.68729727,96.61037052000029,53531.39145240001 2025-03-18,04:27:43.000,77,11083782,12605,0,1742272062,13018.64687941,96.6738126900018,53531.39843952 2025-03-18,04:27:44.000,77,11083815,13125,0,1742272063,13018.66035202999,96.66676356000244,53531.34254256001 2025-03-18,04:27:45.000,77,11083841,12845,0,1742272064,13018.633406789995,96.64561617000436,53531.37747816 2025-03-18,04:27:46.000,77,11083775,12925,0,1742272065,13018.5054169,96.56102661000477,53531.31459408001 2025-03-18,04:27:47.000,77,11083744,12805,0,1742272066,13018.49868058999,96.624468779999,53531.30760696 2025-03-18,04:27:48.000,77,11083745,12845,0,1742272067,13018.47847165999,96.63856703999772,53531.23074864 2025-03-18,04:27:49.000,77,11083761,12605,0,1742272068,13018.491944279995,96.60332139000093,53531.18882592 2025-03-18,04:27:50.000,77,11083783,12765,0,1742272069,13018.532362139995,96.63151790999837,53531.17485168001 2025-03-18,04:27:51.000,77,11083842,12965,0,1742272070,13018.613197859995,96.64561617000436,53531.16087744 2025-03-18,04:27:52.000,77,11083822,12645,0,1742272071,13018.72771513,96.79364789999818,53531.09100624 2025-03-18,04:27:53.000,77,11083787,12965,0,1742272072,13018.842232399991,96.86413919999904,53531.09799336001 2025-03-18,04:27:54.000,77,11083797,12925,0,1742272073,13019.010640150002,96.93463049999991,53531.12594184001 2025-03-18,04:27:55.000,77,11083781,13125,0,1742272074,13019.138630039997,96.9839744100027,53531.05607064001 2025-03-18,04:27:56.000,77,11083813,12885,0,1742272075,13019.232938380002,97.0192200599995,53531.07703200001 2025-03-18,04:27:57.000,77,11083758,12725,0,1742272076,13019.320510409998,97.08971136000036,53531.07004488 2025-03-18,04:27:58.000,77,11083758,12685,0,1742272077,13019.387873509993,97.08971136000036,53531.02812216001 2025-03-18,04:27:59.000,77,11083796,12805,0,1742272078,13019.421555059998,97.12495701000444,53531.02812216001 2025-03-18,04:28:00.000,77,11083808,13125,0,1742272079,13019.441763989998,97.13905527000315,53531.02812216001 2025-03-18,04:28:01.000,77,11083823,12645,0,1742272080,13019.509127089994,97.18135004999931,53531.02812216001 2025-03-18,04:28:02.000,77,11083772,13005,0,1742272081,13019.542808639999,97.20249744000466,53530.9722252 2025-03-18,04:28:03.000,77,11083840,12845,0,1742272082,13019.583226499999,97.30118526000297,53531.00716080001 2025-03-18,04:28:04.000,77,11083786,12605,0,1742272083,13019.62364436,97.39282395000191,53530.96523808 2025-03-18,04:28:05.000,77,11083802,12765,0,1742272084,13019.67753483999,97.49151177000022,53530.93030248001 2025-03-18,04:28:06.000,77,11083815,13085,0,1742272085,13019.76510687,97.54790481000236,53530.9722252 2025-03-18,04:28:07.000,77,11083756,12565,0,1742272086,13019.812261039995,97.62544524000259,53530.95126384 2025-03-18,04:28:08.000,77,11083773,12885,0,1742272087,13019.85941520999,97.6888874100041,53530.93030248001 2025-03-18,04:28:09.000,77,11083784,12925,0,1742272088,13019.92677831,97.79462436000176,53530.90934112001 2025-03-18,04:28:10.000,77,11083790,12605,0,1742272089,13020.02782296,97.86511566000263,53530.88837976001 2025-03-18,04:28:11.000,77,11083750,12685,0,1742272090,13020.135603919996,97.92855783000414,53530.88837976001 2025-03-18,04:28:12.000,77,11083833,13165,0,1742272091,13020.169285470001,97.99904912999773,53530.90934112001 2025-03-18,04:28:13.000,77,11083764,12565,0,1742272092,13020.209703330002,98.0342947800018,53530.87440552 2025-03-18,04:28:14.000,77,11083790,12805,0,1742272093,13020.297275359997,98.15412998999818,53530.85344416 2025-03-18,04:28:15.000,77,11083758,12965,0,1742272094,13020.310747980002,98.18937564000225,53530.82549568 2025-03-18,04:28:16.000,77,11083814,12845,0,1742272095,13020.378111079997,98.2457686800044,53530.87440552 2025-03-18,04:28:17.000,77,11083790,12805,0,1742272096,13020.391583700002,98.2457686800044,53530.818508560005 2025-03-18,04:28:18.000,77,11083769,12765,0,1742272097,13020.378111079997,98.27396520000184,53530.73466312 2025-03-18,04:28:19.000,77,11083794,12925,0,1742272098,13020.445474179993,98.32330911000463,53530.727676 2025-03-18,04:28:20.000,77,11083814,12765,0,1742272099,13020.472419420003,98.3444565000027,53530.72068888001 2025-03-18,04:28:21.000,77,11083773,13205,0,1742272100,13020.553255139988,98.44314432000101,53530.69274040001 2025-03-18,04:28:22.000,77,11083716,12805,0,1742272101,13020.519573589998,98.44314432000101,53530.64383056001 2025-03-18,04:28:23.000,77,11083775,12805,0,1742272102,13020.519573589998,98.48543910000444,53530.66479192 2025-03-18,04:28:24.000,77,11083762,12805,0,1742272103,13020.546518829993,98.51363562000188,53530.62985632 2025-03-18,04:28:25.000,77,11083773,12805,0,1742272104,13020.593672999988,98.49953736000316,53530.60889496 2025-03-18,04:28:26.000,77,11083840,12965,0,1742272105,13020.634090859989,98.52068475000124,53530.54601088001 2025-03-18,04:28:27.000,77,11083805,12965,0,1742272106,13020.687981339994,98.54888126999867,53530.53902376 2025-03-18,04:28:28.000,77,11083785,12685,0,1742272107,13020.782289679999,98.54888126999867,53530.45517832001 2025-03-18,04:28:29.000,77,11083796,12725,0,1742272108,13020.84291647,98.55593039999803,53530.483126800005 2025-03-18,04:28:30.000,77,11083760,12965,0,1742272109,13020.849652779994,98.5911760500021,53530.434216960006 2025-03-18,04:28:31.000,77,11083740,12845,0,1742272110,13020.85638908999,98.59822518000146,53530.37832000001 2025-03-18,04:28:32.000,77,11083772,12725,0,1742272111,13020.89680694999,98.6264216999989,53530.3433844 2025-03-18,04:28:33.000,77,11083748,12885,0,1742272112,13020.89680694999,98.65461822000361,53530.32941016 2025-03-18,04:28:34.000,77,11083781,12605,0,1742272113,13020.950697429995,98.68281474000105,53530.2735132 2025-03-18,04:28:35.000,77,11083736,12845,0,1742272114,13020.97764266999,98.66871648000233,53530.18966776001 2025-03-18,04:28:36.000,77,11083759,12925,0,1742272115,13020.99785159999,98.65461822000361,53530.16171928 2025-03-18,04:28:37.000,77,11083819,12525,0,1742272116,13021.092159939995,98.6405199600049,53530.14075792001 2025-03-18,04:28:38.000,77,11083794,12805,0,1742272117,13021.16625935,98.57707779000339,53530.03595112 2025-03-18,04:28:39.000,77,11083820,12925,0,1742272118,13021.22688614,98.5911760500021,53530.04293824001 2025-03-18,04:28:40.000,77,11083797,12725,0,1742272119,13021.361612339992,98.58412692000275,53530.00800264 2025-03-18,04:28:41.000,77,11083722,12685,0,1742272120,13021.489602230002,98.56297953000467,53529.98704128 2025-03-18,04:28:42.000,77,11083791,12565,0,1742272121,13021.624328429993,98.57002866000403,53529.9590928 2025-03-18,04:28:43.000,77,11083776,12805,0,1742272122,13021.745582009993,98.63347082999826,53529.95210568001 2025-03-18,04:28:44.000,77,11083814,12605,0,1742272123,13021.900517139999,98.68281474000105,53529.87524736001 2025-03-18,04:28:45.000,77,11083822,12965,0,1742272124,13021.961143929999,98.73215865000384,53529.8892216 2025-03-18,04:28:46.000,77,11083769,12925,0,1742272125,13022.05545226999,98.80969908000407,53529.812363280005 2025-03-18,04:28:47.000,77,11083767,12845,0,1742272126,13022.129551679995,98.88019037999766,53529.8193504 2025-03-18,04:28:48.000,77,11083789,12925,0,1742272127,13022.22386002,98.89428864000365,53529.861273120005 2025-03-18,04:28:49.000,77,11083731,12925,0,1742272128,13022.271014189995,98.88723951000429,53529.77742768 2025-03-18,04:28:50.000,77,11083772,12965,0,1742272129,13022.351849909996,98.8731412499983,53529.7494792 2025-03-18,04:28:51.000,77,11083732,12645,0,1742272130,13022.40574039,98.86609211999894,53529.70755648001 2025-03-18,04:28:52.000,77,11083776,12765,0,1742272131,13022.46636718,98.86609211999894,53529.67262088 2025-03-18,04:28:53.000,77,11083777,12805,0,1742272132,13022.506785040001,98.89428864000365,53529.693582240005 2025-03-18,04:28:54.000,77,11083815,12765,0,1742272133,13022.533730279996,98.85904298999958,53529.71454360001 2025-03-18,04:28:55.000,77,11083764,12925,0,1742272134,13022.547202900001,98.86609211999894,53529.66563376001 2025-03-18,04:28:56.000,77,11083804,12885,0,1742272135,13022.567411830001,98.88723951000429,53529.62371104 2025-03-18,04:28:57.000,77,11083790,12885,0,1742272136,13022.574148139996,98.88019037999766,53529.6097368 2025-03-18,04:28:58.000,77,11083774,12805,0,1742272137,13022.614565999997,98.90133777000301,53529.56082696 2025-03-18,04:28:59.000,77,11083730,12885,0,1742272138,13022.648247550002,98.92953429000045,53529.50493 2025-03-18,04:29:00.000,77,11083763,12765,0,1742272139,13022.675192789997,98.94363254999917,53529.44903304001 2025-03-18,04:29:01.000,77,11083789,13045,0,1742272140,13022.675192789997,98.92953429000045,53529.428071680006 2025-03-18,04:29:02.000,77,11083779,12725,0,1742272141,13022.695401719997,98.90838690000237,53529.39313608 2025-03-18,04:29:03.000,77,11083822,12525,0,1742272142,13022.641511239992,98.92248516000109,53529.33723912 2025-03-18,04:29:04.000,77,11083790,12805,0,1742272143,13022.621302309992,98.90838690000237,53529.33025200001 2025-03-18,04:29:05.000,77,11083825,12965,0,1742272144,13022.533730279996,98.88723951000429,53529.2254452 2025-03-18,04:29:06.000,77,11083777,12885,0,1742272145,13022.526993970001,98.81674821000342,53529.190509600005 2025-03-18,04:29:07.000,77,11083787,12765,0,1742272146,13022.439421939991,98.79560081999807,53529.17653536 2025-03-18,04:29:08.000,77,11083764,12965,0,1742272147,13022.38553146,98.74625691000256,53529.0507672 2025-03-18,04:29:09.000,77,11083816,12765,0,1742272148,13022.32490467,98.67576561000169,53528.95993464 2025-03-18,04:29:10.000,77,11083784,12645,0,1742272149,13022.25754156999,98.71101125999849,53528.89705056001 2025-03-18,04:29:11.000,77,11083807,12725,0,1742272150,13022.15649691999,98.65461822000361,53528.83416648 2025-03-18,04:29:12.000,77,11083801,12765,0,1742272151,13022.048715959994,98.61937256999954,53528.78525664 2025-03-18,04:29:13.000,77,11083824,12925,0,1742272152,13021.99482547999,98.61232344000018,53528.687436960005 2025-03-18,04:29:14.000,77,11083849,13125,0,1742272153,13021.846626659993,98.56297953000467,53528.5966044 2025-03-18,04:29:15.000,77,11083801,12605,0,1742272154,13021.806208799993,98.4924882300038,53528.55468168 2025-03-18,04:29:16.000,77,11083764,12765,0,1742272155,13021.678218909998,98.45724257999973,53528.41493928001 2025-03-18,04:29:17.000,77,11083816,12525,0,1742272156,13021.631064740002,98.35855476000143,53528.39397792001 2025-03-18,04:29:18.000,77,11083769,12805,0,1742272157,13021.509811160002,98.2810143300012,53528.26820976 2025-03-18,04:29:19.000,77,11083794,12805,0,1742272158,13021.428975440002,98.23871954999777,53528.135454480005 2025-03-18,04:29:20.000,77,11083761,12965,0,1742272159,13021.307721860001,98.21052303000033,53528.05859616001 2025-03-18,04:29:21.000,77,11083766,12685,0,1742272160,13021.14605042,98.11888434000139,53527.96077648001 2025-03-18,04:29:22.000,77,11083805,12685,0,1742272161,13020.97764266999,97.97085261000029,53527.86295680001 2025-03-18,04:29:23.000,77,11083767,13005,0,1742272162,13020.84291647,97.88626305000071,53527.74417576001 2025-03-18,04:29:24.000,77,11083821,12645,0,1742272163,13020.728399199994,97.82987000999856,53527.59744624 2025-03-18,04:29:25.000,77,11083796,12805,0,1742272164,13020.674508719989,97.75937870999769,53527.50661368001 2025-03-18,04:29:26.000,77,11083788,13085,0,1742272165,13020.593672999988,97.6888874100041,53527.366871280006 2025-03-18,04:29:27.000,77,11083822,12685,0,1742272166,13020.546518829993,97.59724871999788,53527.22014176001 2025-03-18,04:29:28.000,77,11083833,12885,0,1742272167,13020.512837279988,97.55495394000172,53527.178219040004 2025-03-18,04:29:29.000,77,11083795,12765,0,1742272168,13020.418528939997,97.55495394000172,53527.00354104001 2025-03-18,04:29:30.000,77,11083773,12445,0,1742272169,13020.357902149997,97.49151177000022,53526.87078576 2025-03-18,04:29:31.000,77,11083792,12845,0,1742272170,13020.283802739992,97.4774135100015,53526.76597896001 2025-03-18,04:29:32.000,77,11083769,12965,0,1742272171,13020.216439639997,97.43511872999807,53526.68912064001 2025-03-18,04:29:33.000,77,11083796,12805,0,1742272172,13020.108658680001,97.3787256900032,53526.57033960001 2025-03-18,04:29:34.000,77,11083780,12885,0,1742272173,13020.054768199996,97.36462743000448,53526.409635840006 2025-03-18,04:29:35.000,77,11083792,12925,0,1742272174,13019.953723549996,97.35052916999848,53526.26989344 2025-03-18,04:29:36.000,77,11083782,13445,0,1742272175,13019.82573366,97.27298873999825,53526.16508664001 2025-03-18,04:29:37.000,77,11083817,12965,0,1742272176,13019.650589599994,97.20249744000466,53525.99739576001 2025-03-18,04:29:38.000,77,11083790,12685,0,1742272177,13019.515863399989,97.13905527000315,53525.86464048 2025-03-18,04:29:39.000,77,11083764,12965,0,1742272178,13019.421555059998,97.11085874999844,53525.71092384001 2025-03-18,04:29:40.000,77,11083789,13085,0,1742272179,13019.381137199998,97.09676048999972,53525.60611704 2025-03-18,04:29:41.000,77,11083763,13005,0,1742272180,13019.273356240003,97.04036745000485,53525.43143904 2025-03-18,04:29:42.000,77,11083785,12965,0,1742272181,13019.205993139993,97.03331831999822,53525.29169664 2025-03-18,04:29:43.000,77,11083783,13005,0,1742272182,13019.138630039997,96.99102354000206,53525.13798000001 2025-03-18,04:29:44.000,77,11083784,12965,0,1742272183,13019.044321699992,96.95577788999799,53524.94234064001 2025-03-18,04:29:45.000,77,11083790,13005,0,1742272184,13019.003903839992,96.85709006999969,53524.781636880005 2025-03-18,04:29:46.000,77,11083757,13165,0,1742272185,13018.929804430001,96.81479529000353,53524.66984296 2025-03-18,04:29:47.000,77,11083819,13125,0,1742272186,13018.82875978,96.7725005100001,53524.45324224 2025-03-18,04:29:48.000,77,11083790,12845,0,1742272187,13018.754660369996,96.70200920999923,53524.36240968 2025-03-18,04:29:49.000,77,11083755,12605,0,1742272188,13018.61993416999,96.68086182000116,53524.17375744001 2025-03-18,04:29:50.000,77,11083756,13205,0,1742272189,13018.532362139995,96.58217400000285,53524.02702792 2025-03-18,04:29:51.000,77,11083804,13125,0,1742272190,13018.471735349995,96.54692834999878,53523.85234992 2025-03-18,04:29:52.000,77,11083826,12605,0,1742272191,13018.363954389999,96.47643704999791,53523.740556 2025-03-18,04:29:53.000,77,11083773,12925,0,1742272192,13018.249437119994,96.47643704999791,53523.57286512 2025-03-18,04:29:54.000,77,11083801,13045,0,1742272193,13018.148392469993,96.40594575000432,53523.34927728 2025-03-18,04:29:55.000,77,11083780,13005,0,1742272194,13018.081029369998,96.34955271000217,53523.23049624 2025-03-18,04:29:56.000,77,11083815,12965,0,1742272195,13018.040611509998,96.30725792999874,53523.06280536 2025-03-18,04:29:57.000,77,11083801,12685,0,1742272196,13017.946303169992,96.3284053200041,53522.95101144 2025-03-18,04:29:58.000,77,11083759,12805,0,1742272197,13017.939566859997,96.26496315000259,53522.74838496 2025-03-18,04:29:59.000,77,11083755,12845,0,1742272198,13017.899148999997,96.17332446000364,53522.63659104 2025-03-18,04:30:00.000,77,11083782,13165,0,1742272199,13017.804840659992,96.11693142000149,53522.52479712001 2025-03-18,04:30:01.000,77,11083756,12765,0,1742272200,13017.764422799992,96.10283316000277,53522.32217064 2025-03-18,04:30:02.000,77,11083789,12965,0,1742272201,13017.663378149991,96.03939099000127,53522.16146688001 2025-03-18,04:30:03.000,77,11083811,12805,0,1742272202,13017.616223979996,95.98299794999912,53522.03569872 2025-03-18,04:30:04.000,77,11083758,12685,0,1742272203,13017.535388259996,95.91250664999825,53521.86102072 2025-03-18,04:30:05.000,77,11083801,12765,0,1742272204,13017.42087098999,95.89135926000017,53521.714291200005 2025-03-18,04:30:06.000,77,11083765,12725,0,1742272205,13017.26593586,95.86316274000274,53521.56756168001 2025-03-18,04:30:07.000,77,11083782,12725,0,1742272206,13017.151418589994,95.76447492000443,53521.441793519996 2025-03-18,04:30:08.000,77,11083790,12925,0,1742272207,13017.070582869994,95.71513101000164,53521.28108976001 2025-03-18,04:30:09.000,77,11083772,13005,0,1742272208,13016.942592979998,95.66578709999885,53521.120386 2025-03-18,04:30:10.000,77,11083766,12685,0,1742272209,13016.834812020003,95.61644319000334,53520.95269512 2025-03-18,04:30:11.000,77,11083764,12605,0,1742272210,13016.801130469998,95.55300102000183,53520.79897848001 2025-03-18,04:30:12.000,77,11083797,12965,0,1742272211,13016.753976300002,95.46841146000224,53520.69417168 2025-03-18,04:30:13.000,77,11083760,12845,0,1742272212,13016.727031059992,95.40496929000074,53520.54744216 2025-03-18,04:30:14.000,77,11083777,12725,0,1742272213,13016.612513790002,95.34152711999923,53520.3867384 2025-03-18,04:30:15.000,77,11083751,12845,0,1742272214,13016.524941759992,95.35562537999795,53520.23302176 2025-03-18,04:30:16.000,77,11083796,13045,0,1742272215,13016.457578659996,95.31333060000179,53520.1421892 2025-03-18,04:30:17.000,77,11083761,13045,0,1742272216,13016.383479249991,95.29218321000371,53519.99545968 2025-03-18,04:30:18.000,77,11083829,13085,0,1742272217,13016.32285245999,95.27808494999772,53519.84873016 2025-03-18,04:30:19.000,77,11083758,12605,0,1742272218,13016.275698289995,95.23579017000156,53519.6880264 2025-03-18,04:30:20.000,77,11083810,12885,0,1742272219,13016.22854412,95.11595495999791,53519.56225824 2025-03-18,04:30:21.000,77,11083796,13125,0,1742272220,13016.20159887999,95.00316888000089,53519.40854160001 2025-03-18,04:30:22.000,77,11083794,12925,0,1742272221,13016.194862569995,94.92562845000066,53519.2338636 2025-03-18,04:30:23.000,77,11083813,12645,0,1742272222,13016.20833519,94.819891500003,53519.14303104001 2025-03-18,04:30:24.000,77,11083792,12805,0,1742272223,13016.215071499995,94.7705475900002,53518.99630152 2025-03-18,04:30:25.000,77,11083796,12725,0,1742272224,13016.215071499995,94.68595803000062,53518.849572 2025-03-18,04:30:26.000,77,11083795,12965,0,1742272225,13016.255489359995,94.64366325000447,53518.71681672001 2025-03-18,04:30:27.000,77,11083819,12805,0,1742272226,13016.26222566999,94.63661411999783,53518.59104856001 2025-03-18,04:30:28.000,77,11083764,13125,0,1742272227,13016.26222566999,94.58727021000232,53518.41637056 2025-03-18,04:30:29.000,77,11083818,12925,0,1742272228,13016.22180780999,94.55202455999824,53518.34649936 2025-03-18,04:30:30.000,77,11083780,12645,0,1742272229,13016.24875305,94.51677891000145,53518.21374408001 2025-03-18,04:30:31.000,77,11083753,12965,0,1742272230,13016.24875305,94.48858239000401,53518.06701456001 2025-03-18,04:30:32.000,77,11083728,12965,0,1742272231,13016.24875305,94.51677891000145,53517.976182000006 2025-03-18,04:30:33.000,77,11083763,13085,0,1742272232,13016.22854412,94.4603858699993,53517.8713752 2025-03-18,04:30:34.000,77,11083813,12765,0,1742272233,13016.22180780999,94.40399283000443,53517.75958128001 2025-03-18,04:30:35.000,77,11083781,12605,0,1742272234,13016.24875305,94.34055066000292,53517.570929040005 2025-03-18,04:30:36.000,77,11083788,12885,0,1742272235,13016.30264352999,94.34759979000228,53517.473109360006 2025-03-18,04:30:37.000,77,11083802,12605,0,1742272236,13016.37000663,94.27710849000141,53517.41022528 2025-03-18,04:30:38.000,77,11083814,12645,0,1742272237,13016.423897109991,94.24891197000397,53517.27048288 2025-03-18,04:30:39.000,77,11083778,12965,0,1742272238,13016.511469140001,94.22071544999926,53517.13074048001 2025-03-18,04:30:40.000,77,11083809,12925,0,1742272239,13016.592304860002,94.19251893000182,53517.067856400005 2025-03-18,04:30:41.000,77,11083803,12685,0,1742272240,13016.599041169997,94.12907676000032,53516.97702384 2025-03-18,04:30:42.000,77,11083806,12605,0,1742272241,13016.639459029997,94.09383111000352,53516.90715264 2025-03-18,04:30:43.000,77,11083751,12965,0,1742272242,13016.706822129992,94.06563458999881,53516.84426856001 2025-03-18,04:30:44.000,77,11083781,12885,0,1742272243,13016.693349510002,94.02333981000265,53516.65561632001 2025-03-18,04:30:45.000,77,11083795,13165,0,1742272244,13016.706822129992,93.98104502999922,53516.634654960006 2025-03-18,04:30:46.000,77,11083817,12885,0,1742272245,13016.747239989993,93.91760285999771,53516.55779664001 2025-03-18,04:30:47.000,77,11083731,12845,0,1742272246,13016.747239989993,93.87530808000156,53516.43202848 2025-03-18,04:30:48.000,77,11083770,12885,0,1742272247,13016.720294749997,93.85416069000348,53516.39010576001 2025-03-18,04:30:49.000,77,11083779,12885,0,1742272248,13016.727031059992,93.81186591000005,53516.278311840004 2025-03-18,04:30:50.000,77,11083768,12885,0,1742272249,13016.686613199992,93.78366939000261,53516.21542776 2025-03-18,04:30:51.000,77,11083825,12605,0,1742272250,13016.639459029997,93.69203070000367,53516.110620960004 2025-03-18,04:30:52.000,77,11083797,13045,0,1742272251,13016.673140580002,93.72727635000047,53516.061711120004 2025-03-18,04:30:53.000,77,11083811,13085,0,1742272252,13016.619250099997,93.72727635000047,53515.98485280001 2025-03-18,04:30:54.000,77,11083811,12845,0,1742272253,13016.518205449996,93.67088330999832,53515.85908464 2025-03-18,04:30:55.000,77,11083784,13005,0,1742272254,13016.444106039991,93.61449027000344,53515.80318768 2025-03-18,04:30:56.000,77,11083816,12685,0,1742272255,13016.39021556,93.57924461999937,53515.6354968 2025-03-18,04:30:57.000,77,11083770,13085,0,1742272256,13016.3497977,93.54399897000258,53515.579599840006 2025-03-18,04:30:58.000,77,11083748,12845,0,1742272257,13016.32285245999,93.50170418999915,53515.44684456 2025-03-18,04:30:59.000,77,11083778,12925,0,1742272258,13016.30937984,93.44531115000427,53515.390947600004 2025-03-18,04:31:00.000,77,11083771,12685,0,1742272259,13016.30264352999,93.41711462999956,53515.2512052 2025-03-18,04:31:01.000,77,11083764,12605,0,1742272260,13016.295907219996,93.33252506999997,53515.19530824001 2025-03-18,04:31:02.000,77,11083831,12525,0,1742272261,13016.30264352999,93.29023029000382,53515.14639840001 2025-03-18,04:31:03.000,77,11083764,12765,0,1742272262,13016.28243459999,93.2126898600036,53515.03460448 2025-03-18,04:31:04.000,77,11083817,12765,0,1742272263,13016.255489359995,93.15629682000144,53514.95075904001 2025-03-18,04:31:05.000,77,11083797,13085,0,1742272264,13016.24875305,93.07170726000186,53514.83197800001 2025-03-18,04:31:06.000,77,11083821,12765,0,1742272265,13016.26222566999,93.0646581300025,53514.73415832001 2025-03-18,04:31:07.000,77,11083853,12845,0,1742272266,13016.28917091,92.97301944000355,53514.68524848 2025-03-18,04:31:08.000,77,11083790,13005,0,1742272267,13016.22854412,92.90252814000269,53514.552493200004 2025-03-18,04:31:09.000,77,11083817,12965,0,1742272268,13016.154444709995,92.83908597000118,53514.5175576 2025-03-18,04:31:10.000,77,11083818,12765,0,1742272269,13016.093817919995,92.79679118999775,53514.41973792 2025-03-18,04:31:11.000,77,11083820,13005,0,1742272270,13015.96582803,92.63466119999794,53514.30095688 2025-03-18,04:31:12.000,77,11083799,12605,0,1742272271,13015.884992309999,92.6064646800005,53514.238072800006 2025-03-18,04:31:13.000,77,11083829,12845,0,1742272272,13015.770475039993,92.5712190300037,53514.15422736 2025-03-18,04:31:14.000,77,11083844,12885,0,1742272273,13015.676166699988,92.50072773000284,53514.0284592 2025-03-18,04:31:15.000,77,11083789,12885,0,1742272274,13015.568385739993,92.42318730000261,53513.951600880006 2025-03-18,04:31:16.000,77,11083746,13045,0,1742272275,13015.474077400002,92.36679426000046,53513.76993576 2025-03-18,04:31:17.000,77,11083784,12525,0,1742272276,13015.379769059997,92.2610573100028,53513.70006456 2025-03-18,04:31:18.000,77,11083802,12965,0,1742272277,13015.258515479996,92.19761514000129,53513.616219120006 2025-03-18,04:31:19.000,77,11083765,12645,0,1742272278,13015.117052969996,92.13417296999978,53513.45551536 2025-03-18,04:31:20.000,77,11083817,12925,0,1742272279,13014.995799389995,92.07777993000491,53513.42057976001 2025-03-18,04:31:21.000,77,11083780,13085,0,1742272280,13014.82065532999,92.02138689000276,53513.25288888001 2025-03-18,04:31:22.000,77,11083814,12605,0,1742272281,13014.632038649994,91.92269907000446,53513.092185120004 2025-03-18,04:31:23.000,77,11083795,12685,0,1742272282,13014.517521379988,91.85220777000359,53512.924494240004 2025-03-18,04:31:24.000,77,11083755,13045,0,1742272283,13014.355849940002,91.76056908000464,53512.8406488 2025-03-18,04:31:25.000,77,11083809,12805,0,1742272284,13014.214387430002,91.69007778000378,53512.70090640001 2025-03-18,04:31:26.000,77,11083805,12925,0,1742272285,13014.120079089997,91.64778300000035,53512.62404808 2025-03-18,04:31:27.000,77,11083789,12965,0,1742272286,13014.005561819991,91.54909518000204,53512.4563572 2025-03-18,04:31:28.000,77,11083829,12805,0,1742272287,13013.81020883,91.45040736000374,53512.393473120006 2025-03-18,04:31:29.000,77,11083738,12925,0,1742272288,13013.655273699995,91.39401432000159,53512.16988528 2025-03-18,04:31:30.000,77,11083808,12725,0,1742272289,13013.56770167,91.29532650000328,53512.12097544 2025-03-18,04:31:31.000,77,11083792,13445,0,1742272290,13013.453184399994,91.18254041999899,53511.9672588 2025-03-18,04:31:32.000,77,11083802,12765,0,1742272291,13013.318458199989,91.04860695000389,53511.80655504 2025-03-18,04:31:33.000,77,11083774,13125,0,1742272292,13013.203940929998,90.92877174000023,53511.666812639996 2025-03-18,04:31:34.000,77,11083825,12765,0,1742272293,13013.035533180002,90.84418218000064,53511.50610888001 2025-03-18,04:31:35.000,77,11083752,13085,0,1742272294,13012.927752219992,90.73844523000298,53511.387327840006 2025-03-18,04:31:36.000,77,11083748,12845,0,1742272295,13012.840180189996,90.66795393000211,53511.26155968001 2025-03-18,04:31:37.000,77,11083777,12725,0,1742272296,13012.7121903,90.58336437000253,53511.100855920005 2025-03-18,04:31:38.000,77,11083815,12845,0,1742272297,13012.658299819996,90.48467655000422,53510.95412640001 2025-03-18,04:31:39.000,77,11083772,13005,0,1742272298,13012.58420040999,90.37189046999993,53510.87028096 2025-03-18,04:31:40.000,77,11083812,12885,0,1742272299,13012.510101,90.27320265000162,53510.72355144 2025-03-18,04:31:41.000,77,11083805,12765,0,1742272300,13012.510101,90.1604165700046,53510.56983480001 2025-03-18,04:31:42.000,77,11083821,12965,0,1742272301,13012.476419449995,90.06172874999902,53510.48598936 2025-03-18,04:31:43.000,77,11083787,13205,0,1742272302,13012.395583729995,89.99828658000479,53510.381182560006 2025-03-18,04:31:44.000,77,11083813,13045,0,1742272303,13012.32822063,89.92779528000392,53510.25541440001 2025-03-18,04:31:45.000,77,11083827,12845,0,1742272304,13012.267593839999,89.8502548500037,53510.12265912 2025-03-18,04:31:46.000,77,11083774,12965,0,1742272305,13012.193494429994,89.81500919999962,53510.03182656 2025-03-18,04:31:47.000,77,11083791,12925,0,1742272306,13012.153076569994,89.77271442000347,53509.89907128001 2025-03-18,04:31:48.000,77,11083799,12765,0,1742272307,13012.186758119999,89.68812486000388,53509.86413568 2025-03-18,04:31:49.000,77,11083808,12845,0,1742272308,13012.099186089989,89.6035353000043,53509.73138040001 2025-03-18,04:31:50.000,77,11083763,12765,0,1742272309,13012.031822989993,89.54009313000279,53509.66150920001 2025-03-18,04:31:51.000,77,11083781,12685,0,1742272310,13011.991405129993,89.49074922,53509.54971528 2025-03-18,04:31:52.000,77,11083792,12925,0,1742272311,13011.991405129993,89.42730704999849,53509.43792136 2025-03-18,04:31:53.000,77,11083777,12925,0,1742272312,13011.957723580002,89.37091401000362,53509.40298576 2025-03-18,04:31:54.000,77,11083780,12765,0,1742272313,13011.917305720002,89.30747184000211,53509.29817896001 2025-03-18,04:31:55.000,77,11083739,12685,0,1742272314,13011.876887860002,89.21583315000316,53509.20035928001 2025-03-18,04:31:56.000,77,11083813,12685,0,1742272315,13011.829733689992,89.16648924000037,53509.14446232 2025-03-18,04:31:57.000,77,11083769,12965,0,1742272316,13011.782579519997,89.11714533000486,53509.067604 2025-03-18,04:31:58.000,77,11083749,12805,0,1742272317,13011.701743799997,89.01845750999928,53508.95581008 2025-03-18,04:31:59.000,77,11083830,12925,0,1742272318,13011.641117009996,88.96911360000377,53508.84401616001 2025-03-18,04:32:00.000,77,11083833,12885,0,1742272319,13011.593962840001,88.92681882000034,53508.74619648001 2025-03-18,04:32:01.000,77,11083770,12965,0,1742272320,13011.560281289996,88.89157317000354,53508.683312400004 2025-03-18,04:32:02.000,77,11083760,12765,0,1742272321,13011.53333605,88.81403274000331,53508.54357 2025-03-18,04:32:03.000,77,11083790,12685,0,1742272322,13011.614171770001,88.73649231000309,53508.466711680005 2025-03-18,04:32:04.000,77,11083805,12765,0,1742272323,13011.647853319992,88.70124665999901,53508.417801840005 2025-03-18,04:32:05.000,77,11083768,12925,0,1742272324,13011.681534869997,88.64485362000414,53508.35491776 2025-03-18,04:32:06.000,77,11083812,13085,0,1742272325,13011.634380700001,88.58141145000263,53508.25709808 2025-03-18,04:32:07.000,77,11083773,12765,0,1742272326,13011.647853319992,88.56731319000392,53508.17325264001 2025-03-18,04:32:08.000,77,11083805,12605,0,1742272327,13011.668062249992,88.51796928000113,53508.11036856 2025-03-18,04:32:09.000,77,11083759,13125,0,1742272328,13011.600699149996,88.46862536999834,53508.05447160001 2025-03-18,04:32:10.000,77,11083801,12645,0,1742272329,13011.573753910001,88.39813407000474,53507.99158752 2025-03-18,04:32:11.000,77,11083742,12965,0,1742272330,13011.540072359996,88.29944624999916,53507.914729200005 2025-03-18,04:32:12.000,77,11083787,13045,0,1742272331,13011.48618187999,88.25010234000365,53507.90075496 2025-03-18,04:32:13.000,77,11083765,12605,0,1742272332,13011.439027709996,88.20075843000086,53507.80992240001 2025-03-18,04:32:14.000,77,11083803,12685,0,1742272333,13011.32451043999,88.15141451999807,53507.75402544 2025-03-18,04:32:15.000,77,11083789,12845,0,1742272334,13011.18978424,88.12321800000063,53507.67018000001 2025-03-18,04:32:16.000,77,11083781,12685,0,1742272335,13011.135893759994,88.02453018000233,53507.57236032001 2025-03-18,04:32:17.000,77,11083747,12725,0,1742272336,13010.980958629989,87.98928452999826,53507.495502 2025-03-18,04:32:18.000,77,11083799,12845,0,1742272337,13010.873177669993,87.91174409999803,53507.4256308 2025-03-18,04:32:19.000,77,11083786,13085,0,1742272338,13010.738451470002,87.77781063000293,53507.41864368 2025-03-18,04:32:20.000,77,11083780,12525,0,1742272339,13010.637406820002,87.6368280300012,53507.29986264 2025-03-18,04:32:21.000,77,11083782,12765,0,1742272340,13010.556571100002,87.52404195000418,53507.26492704001 2025-03-18,04:32:22.000,77,11083754,12845,0,1742272341,13010.475735380001,87.43240325999795,53507.14614600001 2025-03-18,04:32:23.000,77,11083775,12885,0,1742272342,13010.307327629991,87.34076456999901,53507.04832632001 2025-03-18,04:32:24.000,77,11083795,12805,0,1742272343,13010.199546669995,87.22797849000199,53506.92954528001 2025-03-18,04:32:25.000,77,11083805,12925,0,1742272344,13010.10523832999,87.15043806000176,53506.908583920005 2025-03-18,04:32:26.000,77,11083793,12845,0,1742272345,13010.00419367999,87.03765198000474,53506.740893040005 2025-03-18,04:32:27.000,77,11083756,12685,0,1742272346,13009.86273116999,87.00945546000003,53506.67800896 2025-03-18,04:32:28.000,77,11083805,12685,0,1742272347,13009.694323419993,86.91076764000172,53506.56621504001 2025-03-18,04:32:29.000,77,11083803,12805,0,1742272348,13009.552860909993,86.84732547000021,53506.46140824 2025-03-18,04:32:30.000,77,11083790,12845,0,1742272349,13009.512443049993,86.76273591000063,53506.356601440006 2025-03-18,04:32:31.000,77,11083776,12605,0,1742272350,13009.478761500002,86.64290070000425,53506.237820400005 2025-03-18,04:32:32.000,77,11083779,12805,0,1742272351,13009.397925780002,86.57945853000274,53506.16096208001 2025-03-18,04:32:33.000,77,11083761,12685,0,1742272352,13009.303617439997,86.55126200999803,53506.08410376 2025-03-18,04:32:34.000,77,11083787,12685,0,1742272353,13009.175627550001,86.52306549000059,53505.94436136001 2025-03-18,04:32:35.000,77,11083798,12805,0,1742272354,13009.101528139996,86.48077071000444,53505.902438640005 2025-03-18,04:32:36.000,77,11083770,12445,0,1742272355,13008.98701086999,86.36798463000014,53505.79763184001 2025-03-18,04:32:37.000,77,11083799,12605,0,1742272356,13008.859020979995,86.31159158999799,53505.67186368 2025-03-18,04:32:38.000,77,11083788,13245,0,1742272357,13008.81186681,86.17060899000353,53505.53910840001 2025-03-18,04:32:39.000,77,11083812,12925,0,1742272358,13008.737767399994,86.05077377999987,53505.44128872001 2025-03-18,04:32:40.000,77,11083810,12645,0,1742272359,13008.677140609994,85.93798770000285,53505.34346904001 2025-03-18,04:32:41.000,77,11083832,12925,0,1742272360,13008.68387691999,85.85339814000326,53505.28757208 2025-03-18,04:32:42.000,77,11083836,13125,0,1742272361,13008.650195369999,85.80405423000047,53505.133855440006 2025-03-18,04:32:43.000,77,11083830,12925,0,1742272362,13008.66366798999,85.74766118999833,53505.04302288 2025-03-18,04:32:44.000,77,11083784,12885,0,1742272363,13008.64345905999,85.6842190200041,53504.95917744001 2025-03-18,04:32:45.000,77,11083811,13125,0,1742272364,13008.629986439999,85.64897337000002,53504.875332 2025-03-18,04:32:46.000,77,11083775,12925,0,1742272365,13008.656931679994,85.57848206999915,53504.78449944 2025-03-18,04:32:47.000,77,11083729,12885,0,1742272366,13008.650195369999,85.58553119999851,53504.71462824 2025-03-18,04:32:48.000,77,11083813,12605,0,1742272367,13008.616513819994,85.55733468000108,53504.63776992 2025-03-18,04:32:49.000,77,11083808,13165,0,1742272368,13008.636722749994,85.52208903000428,53504.51898888 2025-03-18,04:32:50.000,77,11083753,12965,0,1742272369,13008.609777509999,85.51503989999765,53504.491040400004 2025-03-18,04:32:51.000,77,11083791,12805,0,1742272370,13008.562623339989,85.51503989999765,53504.344310880006 2025-03-18,04:32:52.000,77,11083799,12685,0,1742272371,13008.562623339989,85.47979425000085,53504.295401040006 2025-03-18,04:32:53.000,77,11083797,12525,0,1742272372,13008.528941789998,85.45864686000277,53504.26745256001 2025-03-18,04:32:54.000,77,11083827,12765,0,1742272373,13008.522205479989,85.4374994700047,53504.13469728 2025-03-18,04:32:55.000,77,11083826,12565,0,1742272374,13008.596304889994,85.46569599000213,53504.13469728 2025-03-18,04:32:56.000,77,11083762,12925,0,1742272375,13008.589568579999,85.43045033999806,53504.06482608 2025-03-18,04:32:57.000,77,11083756,12885,0,1742272376,13008.562623339989,85.3881555600019,53503.960019280006 2025-03-18,04:32:58.000,77,11083772,12965,0,1742272377,13008.576095959994,85.35995904000447,53503.91809656 2025-03-18,04:32:59.000,77,11083831,12885,0,1742272378,13008.576095959994,85.33881164999912,53503.83425112001 2025-03-18,04:33:00.000,77,11083763,12645,0,1742272379,13008.508732859998,85.33176251999976,53503.86219960001 2025-03-18,04:33:01.000,77,11083789,12765,0,1742272380,13008.508732859998,85.33176251999976,53503.76437992001 2025-03-18,04:33:02.000,77,11083823,12925,0,1742272381,13008.448106069998,85.35290990999783,53503.6875216 2025-03-18,04:33:03.000,77,11083838,13125,0,1742272382,13008.468314999998,85.30356600000232,53503.65957312 2025-03-18,04:33:04.000,77,11083800,12885,0,1742272383,13008.434633449993,85.26832034999825,53503.61066328 2025-03-18,04:33:05.000,77,11083822,12925,0,1742272384,13008.407688209998,85.16963252999994,53503.54079208 2025-03-18,04:33:06.000,77,11083746,12725,0,1742272385,13008.461578689989,85.14848514000187,53503.44995952001 2025-03-18,04:33:07.000,77,11083782,12845,0,1742272386,13008.481787619989,85.06389558000228,53503.456946640006 2025-03-18,04:33:08.000,77,11083806,12965,0,1742272387,13008.522205479989,85.01455166999949,53503.39406256 2025-03-18,04:33:09.000,77,11083786,12765,0,1742272388,13008.576095959994,84.94406036999862,53503.30323 2025-03-18,04:33:10.000,77,11083815,12725,0,1742272389,13008.62325012999,84.90881472000183,53503.268294400004 2025-03-18,04:33:11.000,77,11083796,12765,0,1742272390,13008.656931679994,84.88061820000439,53503.21239744001 2025-03-18,04:33:12.000,77,11083788,13165,0,1742272391,13008.650195369999,84.8312742900016,53503.219384560005 2025-03-18,04:33:13.000,77,11083802,12525,0,1742272392,13008.62325012999,84.76078299000073,53503.17746184 2025-03-18,04:33:14.000,77,11083825,12925,0,1742272393,13008.66366798999,84.7325864700033,53503.10759064 2025-03-18,04:33:15.000,77,11083845,13125,0,1742272394,13008.70408584999,84.70438994999859,53503.08662928 2025-03-18,04:33:16.000,77,11083778,13005,0,1742272395,13008.717558469994,84.69029168999987,53503.03073232 2025-03-18,04:33:17.000,77,11083845,12605,0,1742272396,13008.75124002,84.67619343000115,53503.00977096 2025-03-18,04:33:18.000,77,11083779,12925,0,1742272397,13008.78492156999,84.64799691000371,53502.89098992 2025-03-18,04:33:19.000,77,11083777,12685,0,1742272398,13008.82533942999,84.64094778000435,53502.90496416001 2025-03-18,04:33:20.000,77,11083789,12645,0,1742272399,13008.91291146,84.57750561000285,53502.85605432001 2025-03-18,04:33:21.000,77,11083803,12885,0,1742272400,13008.939856699995,84.53521082999941,53502.84208008 2025-03-18,04:33:22.000,77,11083773,12965,0,1742272401,13008.980274559995,84.46471952999855,53502.80015736 2025-03-18,04:33:23.000,77,11083787,12645,0,1742272402,13009.02742872999,84.39422822999768,53502.75823464001 2025-03-18,04:33:24.000,77,11083784,12885,0,1742272403,13009.121737069996,84.40127736000431,53502.77220888 2025-03-18,04:33:25.000,77,11083771,12965,0,1742272404,13009.155418620001,84.39422822999768,53502.77220888 2025-03-18,04:33:26.000,77,11083788,12925,0,1742272405,13009.175627550001,84.35193345000152,53502.70932480001 2025-03-18,04:33:27.000,77,11083794,12725,0,1742272406,13009.242990649996,84.31668780000473,53502.69535056 2025-03-18,04:33:28.000,77,11083794,12965,0,1742272407,13009.303617439997,84.21799997999915,53502.72329904 2025-03-18,04:33:29.000,77,11083771,12925,0,1742272408,13009.263199579997,84.21799997999915,53502.66041496001 2025-03-18,04:33:30.000,77,11083765,12725,0,1742272409,13009.283408509997,84.18275433000235,53502.59054376001 2025-03-18,04:33:31.000,77,11083813,12765,0,1742272410,13009.269935889992,84.13341041999956,53502.618492240006 2025-03-18,04:33:32.000,77,11083802,12885,0,1742272411,13009.269935889992,84.04177173000062,53502.54163392001 2025-03-18,04:33:33.000,77,11083810,12725,0,1742272412,13009.276672200001,84.02062434000254,53502.597530880004 2025-03-18,04:33:34.000,77,11083792,12805,0,1742272413,13009.344035299997,83.95013304000167,53502.57656952 2025-03-18,04:33:35.000,77,11083767,12805,0,1742272414,13009.344035299997,83.95718217000103,53502.52067256001 2025-03-18,04:33:36.000,77,11083744,12925,0,1742272415,13009.384453159997,83.90078912999888,53502.499711200006 2025-03-18,04:33:37.000,77,11083841,12965,0,1742272416,13009.458552570002,83.89373999999953,53502.499711200006 2025-03-18,04:33:38.000,77,11083849,12925,0,1742272417,13009.525915669998,83.83734696000465,53502.44381424001 2025-03-18,04:33:39.000,77,11083737,12925,0,1742272418,13009.606751389998,83.79505218000122,53502.429840000004 2025-03-18,04:33:40.000,77,11083821,12925,0,1742272419,13009.660641869988,83.68931523000356,53502.41586576 2025-03-18,04:33:41.000,77,11083781,13085,0,1742272420,13009.768422829999,83.65406957999949,53502.429840000004 2025-03-18,04:33:42.000,77,11083830,13005,0,1742272421,13009.829049619999,83.63997132000077,53502.42285288001 2025-03-18,04:33:43.000,77,11083814,13085,0,1742272422,13009.90988534,83.5694800199999,53502.3949044 2025-03-18,04:33:44.000,77,11083739,12765,0,1742272423,13009.94356688999,83.5342343700031,53502.43682712 2025-03-18,04:33:45.000,77,11083818,12605,0,1742272424,13009.9503032,83.50603784999839,53502.3949044 2025-03-18,04:33:46.000,77,11083766,13045,0,1742272425,13009.997457369995,83.45669394000288,53502.44381424001 2025-03-18,04:33:47.000,77,11083793,12605,0,1742272426,13010.01092999,83.4214482899988,53502.40189152001 2025-03-18,04:33:48.000,77,11083780,12885,0,1742272427,13010.05134785,83.40735003000009,53502.3949044 2025-03-18,04:33:49.000,77,11083794,13005,0,1742272428,13010.098502019995,83.38620264000201,53502.41586576 2025-03-18,04:33:50.000,77,11083811,12965,0,1742272429,13010.1523925,83.35800612000457,53502.42285288001 2025-03-18,04:33:51.000,77,11083761,12965,0,1742272430,13010.19281036,83.38620264000201,53502.38791728 2025-03-18,04:33:52.000,77,11083761,12765,0,1742272431,13010.199546669995,83.3721043800033,53502.41586576 2025-03-18,04:33:53.000,77,11083743,12965,0,1742272432,13010.20628297999,83.35800612000457,53502.47176272001 2025-03-18,04:33:54.000,77,11083804,12885,0,1742272433,13010.20628297999,83.37915351000265,53502.42285288001 2025-03-18,04:33:55.000,77,11083777,12565,0,1742272434,13010.23322822,83.28751482000371,53502.37394304001 2025-03-18,04:33:56.000,77,11083747,12765,0,1742272435,13010.239964529996,83.259318299999,53502.40887864 2025-03-18,04:33:57.000,77,11083816,13125,0,1742272436,13010.29385501,83.20292526000412,53502.45778848 2025-03-18,04:33:58.000,77,11083826,12805,0,1742272437,13010.341009179996,83.15358135000133,53502.45778848 2025-03-18,04:33:59.000,77,11083751,12885,0,1742272438,13010.374690730001,83.0760409200011,53502.429840000004 2025-03-18,04:34:00.000,77,11083801,12885,0,1742272439,13010.435317520001,83.01964787999896,53502.4647756 2025-03-18,04:34:01.000,77,11083770,12725,0,1742272440,13010.475735380001,82.93505831999937,53502.429840000004 2025-03-18,04:34:02.000,77,11083773,12885,0,1742272441,13010.502680619997,82.8645670199985,53502.3949044 2025-03-18,04:34:03.000,77,11083759,12845,0,1742272442,13010.529625859992,82.83637050000107,53502.4647756 2025-03-18,04:34:04.000,77,11083794,13085,0,1742272443,13010.570043719992,82.81522311000299,53502.44381424001 2025-03-18,04:34:05.000,77,11083757,12765,0,1742272444,13010.617197890002,82.81522311000299,53502.43682712 2025-03-18,04:34:06.000,77,11083808,12845,0,1742272445,13010.664352059997,82.78702658999828,53502.48573696 2025-03-18,04:34:07.000,77,11083760,12965,0,1742272446,13010.704769919997,82.77292832999956,53502.51368544 2025-03-18,04:34:08.000,77,11083749,12645,0,1742272447,13010.765396709998,82.75178094000148,53502.499711200006 2025-03-18,04:34:09.000,77,11083829,12725,0,1742272448,13010.799078259988,82.73768268000276,53502.50669832 2025-03-18,04:34:10.000,77,11083762,12605,0,1742272449,13010.859705049988,82.71653529000469,53502.50669832 2025-03-18,04:34:11.000,77,11083799,12605,0,1742272450,13010.900122909989,82.68128964000061,53502.51368544 2025-03-18,04:34:12.000,77,11083812,12605,0,1742272451,13011.028112799999,82.61079833999975,53502.548621040005 2025-03-18,04:34:13.000,77,11083822,12685,0,1742272452,13011.14263006999,82.58965095000167,53502.54163392001 2025-03-18,04:34:14.000,77,11083740,13165,0,1742272453,13011.28409257999,82.51211052000144,53502.604518 2025-03-18,04:34:15.000,77,11083740,12765,0,1742272454,13011.398609849995,82.483914000004,53502.63246648 2025-03-18,04:34:16.000,77,11083757,12725,0,1742272455,13011.607435459991,82.58965095000167,53502.65342784 2025-03-18,04:34:17.000,77,11083756,12685,0,1742272456,13011.721952729997,82.64604399000382,53502.72329904 2025-03-18,04:34:18.000,77,11083772,12885,0,1742272457,13011.856678930002,82.72358442000404,53502.786183120006 2025-03-18,04:34:19.000,77,11083778,13045,0,1742272458,13011.863415239997,82.70243702999869,53502.79317024 2025-03-18,04:34:20.000,77,11083787,12765,0,1742272459,13011.950987269993,82.6671913800019,53502.84208008 2025-03-18,04:34:21.000,77,11083746,13005,0,1742272460,13012.085713469998,82.71653529000469,53502.89098992 2025-03-18,04:34:22.000,77,11083800,12845,0,1742272461,13012.180021809989,82.71653529000469,53502.96784824 2025-03-18,04:34:23.000,77,11083802,13205,0,1742272462,13012.30127538999,82.7306335500034,53503.01675808 2025-03-18,04:34:24.000,77,11083782,12685,0,1742272463,13012.44273789999,82.7306335500034,53503.03073232 2025-03-18,04:34:25.000,77,11083808,12965,0,1742272464,13012.60440933999,82.70243702999869,53503.128552 2025-03-18,04:34:26.000,77,11083770,12685,0,1742272465,13012.77281709,82.6671913800019,53503.170474720006 2025-03-18,04:34:27.000,77,11083765,12925,0,1742272466,13012.927752219992,82.65309312000318,53503.2333588 2025-03-18,04:34:28.000,77,11083805,12845,0,1742272467,13013.062478419997,82.64604399000382,53503.268294400004 2025-03-18,04:34:29.000,77,11083810,12765,0,1742272468,13013.183731999998,82.61079833999975,53503.32419136 2025-03-18,04:34:30.000,77,11083765,12605,0,1742272469,13013.304985579998,82.55440530000487,53503.42899816001 2025-03-18,04:34:31.000,77,11083770,12765,0,1742272470,13013.372348679994,82.47686487000465,53503.505856480006 2025-03-18,04:34:32.000,77,11083796,12805,0,1742272471,13013.439711779989,82.46276660999865,53503.5128436 2025-03-18,04:34:33.000,77,11083734,12605,0,1742272472,13013.507074879999,82.51211052000144,53503.59668904001 2025-03-18,04:34:34.000,77,11083800,12845,0,1742272473,13013.56096535999,82.55440530000487,53503.652586000004 2025-03-18,04:34:35.000,77,11083768,12805,0,1742272474,13013.62159214999,82.52620878000016,53503.78534128001 2025-03-18,04:34:36.000,77,11083807,12885,0,1742272475,13013.66201000999,82.55440530000487,53503.80630264 2025-03-18,04:34:37.000,77,11083802,12765,0,1742272476,13013.68221893999,82.54735616999824,53503.85521248 2025-03-18,04:34:38.000,77,11083773,12885,0,1742272477,13013.76979097,82.52620878000016,53503.939057920004 2025-03-18,04:34:39.000,77,11083815,12925,0,1742272478,13013.87083562,82.56145443000423,53504.057838960005 2025-03-18,04:34:40.000,77,11083777,12765,0,1742272479,13013.958407649996,82.49801226000272,53504.07880032001 2025-03-18,04:34:41.000,77,11083813,13125,0,1742272480,13014.032507060001,82.56145443000423,53504.09277456 2025-03-18,04:34:42.000,77,11083765,13165,0,1742272481,13014.099870159996,82.58260182000231,53504.225529840005 2025-03-18,04:34:43.000,77,11083813,12765,0,1742272482,13014.106606469992,82.61079833999975,53504.24649120001 2025-03-18,04:34:44.000,77,11083811,12765,0,1742272483,13014.153760640002,82.6178474699991,53504.323349520004 2025-03-18,04:34:45.000,77,11083769,12925,0,1742272484,13014.140288019997,82.61079833999975,53504.35828512 2025-03-18,04:34:46.000,77,11083778,12765,0,1742272485,13014.214387430002,82.58260182000231,53504.38623360001 2025-03-18,04:34:47.000,77,11083772,12805,0,1742272486,13014.221123739997,82.56145443000423,53504.43514344001 2025-03-18,04:34:48.000,77,11083743,12805,0,1742272487,13014.248068979992,82.58260182000231,53504.55392448001 2025-03-18,04:34:49.000,77,11083796,13005,0,1742272488,13014.180705879997,82.56850356000359,53504.58886008 2025-03-18,04:34:50.000,77,11083766,12645,0,1742272489,13014.113342780001,82.54735616999824,53504.6657184 2025-03-18,04:34:51.000,77,11083787,12685,0,1742272490,13014.099870159996,82.49801226000272,53504.658731280004 2025-03-18,04:34:52.000,77,11083768,13165,0,1742272491,13014.052715990001,82.42752096000186,53504.6657184 2025-03-18,04:34:53.000,77,11083777,13005,0,1742272492,13014.012298130001,82.4557174799993,53504.6657184 2025-03-18,04:34:54.000,77,11083763,12685,0,1742272493,13014.032507060001,82.42752096000186,53504.78449944 2025-03-18,04:34:55.000,77,11083741,12765,0,1742272494,13014.079661229996,82.47686487000465,53504.74956384001 2025-03-18,04:34:56.000,77,11083779,12965,0,1742272495,13014.113342780001,82.49801226000272,53504.8054608 2025-03-18,04:34:57.000,77,11083806,12845,0,1742272496,13014.113342780001,82.43457009000122,53504.81244792 2025-03-18,04:34:58.000,77,11083745,13205,0,1742272497,13014.113342780001,82.47686487000465,53504.84039640001 2025-03-18,04:34:59.000,77,11083726,12805,0,1742272498,13014.072924920001,82.49801226000272,53504.875332 2025-03-18,04:35:00.000,77,11083787,13005,0,1742272499,13014.052715990001,82.50506139000208,53504.9102676 2025-03-18,04:35:01.000,77,11083821,12725,0,1742272500,13014.005561819991,82.53325790999952,53504.95219032 2025-03-18,04:35:02.000,77,11083787,12885,0,1742272501,13013.958407649996,82.56850356000359,53504.97315168 2025-03-18,04:35:03.000,77,11083778,12925,0,1742272502,13013.917989789996,82.58965095000167,53504.945203200004 2025-03-18,04:35:04.000,77,11083784,12845,0,1742272503,13013.89104455,82.58260182000231,53505.02904864 2025-03-18,04:35:05.000,77,11083751,12965,0,1742272504,13013.86409930999,82.58965095000167,53504.97315168 2025-03-18,04:35:06.000,77,11083755,12925,0,1742272505,13013.84389037999,82.58965095000167,53504.9801388 2025-03-18,04:35:07.000,77,11083766,12765,0,1742272506,13013.89104455,82.51211052000144,53505.07795848 2025-03-18,04:35:08.000,77,11083798,12845,0,1742272507,13013.877571929996,82.5191596500008,53505.00808728001 2025-03-18,04:35:09.000,77,11083814,12965,0,1742272508,13013.87083562,82.483914000004,53505.05001 2025-03-18,04:35:10.000,77,11083814,12805,0,1742272509,13013.857362999996,82.42752096000186,53505.02904864 2025-03-18,04:35:11.000,77,11083779,12965,0,1742272510,13013.776527279995,82.37817704999907,53505.00110016 2025-03-18,04:35:12.000,77,11083775,13045,0,1742272511,13013.715900489995,82.35702966000099,53505.09891984 2025-03-18,04:35:13.000,77,11083858,12965,0,1742272512,13013.695691559995,82.27948923000076,53505.07795848 2025-03-18,04:35:14.000,77,11083810,13125,0,1742272513,13013.635064769995,82.29358748999948,53505.09891984 2025-03-18,04:35:15.000,77,11083816,12965,0,1742272514,13013.60138321999,82.28653836000012,53505.10590696001 2025-03-18,04:35:16.000,77,11083770,12925,0,1742272515,13013.5879106,82.29358748999948,53505.09193272 2025-03-18,04:35:17.000,77,11083764,12645,0,1742272516,13013.58117428999,82.30063661999884,53505.08494560001 2025-03-18,04:35:18.000,77,11083781,12645,0,1742272517,13013.54075642999,82.3217840100042,53505.09891984 2025-03-18,04:35:19.000,77,11083809,12965,0,1742272518,13013.56770167,82.34998053000163,53505.02904864 2025-03-18,04:35:20.000,77,11083769,12805,0,1742272519,13013.64853739,82.3217840100042,53505.05001 2025-03-18,04:35:21.000,77,11083798,12965,0,1742272520,13013.66201000999,82.36407879000035,53505.02206152 2025-03-18,04:35:22.000,77,11083835,12645,0,1742272521,13013.715900489995,82.37112791999971,53505.063984240005 2025-03-18,04:35:23.000,77,11083835,13045,0,1742272522,13013.72263679999,82.41342270000314,53505.04302288 2025-03-18,04:35:24.000,77,11083806,12565,0,1742272523,13013.70916418,82.37112791999971,53505.04302288 2025-03-18,04:35:25.000,77,11083828,12845,0,1742272524,13013.756318349995,82.34998053000163,53505.02206152 2025-03-18,04:35:26.000,77,11083818,12845,0,1742272525,13013.76979097,82.33588227000291,53505.063984240005 2025-03-18,04:35:27.000,77,11083806,12925,0,1742272526,13013.776527279995,82.32883314000355,53505.063984240005 2025-03-18,04:35:28.000,77,11083882,12845,0,1742272527,13013.83041776,82.3217840100042,53505.09891984 2025-03-18,04:35:29.000,77,11083838,13085,0,1742272528,13013.89104455,82.37817704999907,53505.063984240005 2025-03-18,04:35:30.000,77,11083810,13045,0,1742272529,13013.917989789996,82.34998053000163,53505.07097136 2025-03-18,04:35:31.000,77,11083775,12685,0,1742272530,13013.897780859996,82.36407879000035,53505.09193272 2025-03-18,04:35:32.000,77,11083781,12845,0,1742272531,13013.90451716999,82.31473488000483,53505.04302288 2025-03-18,04:35:33.000,77,11083806,12885,0,1742272532,13013.897780859996,82.3217840100042,53505.015074400006 2025-03-18,04:35:34.000,77,11083814,13005,0,1742272533,13013.837154069995,82.2724401000014,53505.02206152 2025-03-18,04:35:35.000,77,11083825,12765,0,1742272534,13013.796736209995,82.28653836000012,53505.00110016 2025-03-18,04:35:36.000,77,11083778,12885,0,1742272535,13013.756318349995,82.25129271000333,53505.04302288 2025-03-18,04:35:37.000,77,11083763,13005,0,1742272536,13013.66201000999,82.1737522800031,53505.03603576001 2025-03-18,04:35:38.000,77,11083791,13085,0,1742272537,13013.58117428999,82.08916272000351,53505.02904864 2025-03-18,04:35:39.000,77,11083786,12605,0,1742272538,13013.534020119994,82.01162229000329,53504.9801388 2025-03-18,04:35:40.000,77,11083819,12805,0,1742272539,13013.50033856999,81.99752403000457,53504.966164560006 2025-03-18,04:35:41.000,77,11083876,13125,0,1742272540,13013.473393329994,81.99047489999793,53504.9801388 2025-03-18,04:35:42.000,77,11083831,12885,0,1742272541,13013.453184399994,81.9622783800005,53504.945203200004 2025-03-18,04:35:43.000,77,11083791,12645,0,1742272542,13013.439711779989,81.96932750999986,53504.91725472001 2025-03-18,04:35:44.000,77,11083810,12885,0,1742272543,13013.412766539994,81.93408186000306,53504.896293360005 2025-03-18,04:35:45.000,77,11083758,13045,0,1742272544,13013.432975469994,81.87063969000155,53504.92424184 2025-03-18,04:35:46.000,77,11083795,13005,0,1742272545,13013.446448089999,81.89883620999899,53504.945203200004 2025-03-18,04:35:47.000,77,11083814,12925,0,1742272546,13013.446448089999,81.89178707999963,53504.86135776 2025-03-18,04:35:48.000,77,11083813,13125,0,1742272547,13013.406030229999,81.88473795000027,53504.875332 2025-03-18,04:35:49.000,77,11083826,12605,0,1742272548,13013.352139749994,81.87063969000155,53504.81943504001 2025-03-18,04:35:50.000,77,11083736,12645,0,1742272549,13013.331930819993,81.82129577999876,53504.77052520001 2025-03-18,04:35:51.000,77,11083790,12725,0,1742272550,13013.244358789998,81.76490274000389,53504.8054608 2025-03-18,04:35:52.000,77,11083846,12885,0,1742272551,13013.264567719998,81.76490274000389,53504.79148656001 2025-03-18,04:35:53.000,77,11083809,12965,0,1742272552,13013.264567719998,81.69441144000302,53504.728602480005 2025-03-18,04:35:54.000,77,11083846,13085,0,1742272553,13013.345403439998,81.66621491999831,53504.70764112 2025-03-18,04:35:55.000,77,11083857,12685,0,1742272554,13013.45992070999,81.70146057000238,53504.7355896 2025-03-18,04:35:56.000,77,11083802,12685,0,1742272555,13013.58117428999,81.75785361000453,53504.75655096 2025-03-18,04:35:57.000,77,11083845,12605,0,1742272556,13013.72263679999,81.78605013000197,53504.728602480005 2025-03-18,04:35:58.000,77,11083838,13125,0,1742272557,13013.897780859996,81.8142466499994,53504.81943504001 2025-03-18,04:35:59.000,77,11083831,12565,0,1742272558,13014.019034439996,81.76490274000389,53504.83340928 2025-03-18,04:36:00.000,77,11083774,12845,0,1742272559,13014.120079089997,81.78605013000197,53504.847383520006 2025-03-18,04:36:01.000,77,11083793,12725,0,1742272560,13014.241332669997,81.78605013000197,53504.86834488001 2025-03-18,04:36:02.000,77,11083834,12845,0,1742272561,13014.409740419993,81.76490274000389,53504.945203200004 2025-03-18,04:36:03.000,77,11083800,12685,0,1742272562,13014.551202929993,81.76490274000389,53504.90328048 2025-03-18,04:36:04.000,77,11083801,12845,0,1742272563,13014.685929129999,81.7508044799979,53505.02206152 2025-03-18,04:36:05.000,77,11083811,12765,0,1742272564,13014.84086425999,81.70850970000174,53505.05699712001 2025-03-18,04:36:06.000,77,11083828,12685,0,1742272565,13015.00253569999,81.70146057000238,53505.12686832001 2025-03-18,04:36:07.000,77,11083835,13045,0,1742272566,13015.13052559,81.68736231000366,53505.14084256 2025-03-18,04:36:08.000,77,11083787,12725,0,1742272567,13015.238306549996,81.72260796000046,53505.20372664001 2025-03-18,04:36:09.000,77,11083803,12965,0,1742272568,13015.379769059997,81.72260796000046,53505.32250768001 2025-03-18,04:36:10.000,77,11083803,12805,0,1742272569,13015.440395849997,81.70850970000174,53505.3644304 2025-03-18,04:36:11.000,77,11083778,13045,0,1742272570,13015.501022639997,81.68736231000366,53505.4343016 2025-03-18,04:36:12.000,77,11083824,12805,0,1742272571,13015.588594669993,81.66621491999831,53505.47622432 2025-03-18,04:36:13.000,77,11083778,12605,0,1742272572,13015.682903009998,81.67326404999767,53505.53910840001 2025-03-18,04:36:14.000,77,11083775,12965,0,1742272573,13015.763738729998,81.72965708999982,53505.59500536 2025-03-18,04:36:15.000,77,11083727,12885,0,1742272574,13015.851310759994,81.80014839000069,53505.70679928001 2025-03-18,04:36:16.000,77,11083832,13165,0,1742272575,13015.945619099999,81.8142466499994,53505.75570912001 2025-03-18,04:36:17.000,77,11083781,12605,0,1742272576,13016.06687268,81.8635905600022,53505.82558032001 2025-03-18,04:36:18.000,77,11083787,12965,0,1742272577,13016.154444709995,81.87768882000091,53505.90942576 2025-03-18,04:36:19.000,77,11083748,12685,0,1742272578,13016.275698289995,81.94113099000242,53505.972309840006 2025-03-18,04:36:20.000,77,11083750,12845,0,1742272579,13016.396951869996,81.9270327300037,53506.03519392 2025-03-18,04:36:21.000,77,11083801,13085,0,1742272580,13016.464314969991,81.91998360000434,53506.10506512 2025-03-18,04:36:22.000,77,11083785,12885,0,1742272581,13016.585568549992,81.95522925000114,53506.15397496 2025-03-18,04:36:23.000,77,11083765,13005,0,1742272582,13016.720294749997,81.97637663999922,53506.27974312001 2025-03-18,04:36:24.000,77,11083745,12965,0,1742272583,13016.767448919993,82.00457316000393,53506.32865296001 2025-03-18,04:36:25.000,77,11083760,12885,0,1742272584,13016.915647739988,81.99752403000457,53506.46839536001 2025-03-18,04:36:26.000,77,11083874,12925,0,1742272585,13017.003219769998,81.94818012000178,53506.53826656 2025-03-18,04:36:27.000,77,11083781,12765,0,1742272586,13017.084055489999,82.01867142000265,53506.60813776 2025-03-18,04:36:28.000,77,11083810,13085,0,1742272587,13017.13794596999,81.98342576999858,53506.71294456001 2025-03-18,04:36:29.000,77,11083752,12765,0,1742272588,13017.15815489999,81.99047489999793,53506.80377712001 2025-03-18,04:36:30.000,77,11083817,12605,0,1742272589,13017.20530907,82.025720550002,53506.89460968 2025-03-18,04:36:31.000,77,11083804,13205,0,1742272590,13017.292881099995,82.03276968000137,53506.9365324 2025-03-18,04:36:32.000,77,11083813,12725,0,1742272591,13017.313090029995,82.06801532999816,53506.97845512001 2025-03-18,04:36:33.000,77,11083853,12885,0,1742272592,13017.34677158,82.09621185000287,53507.05531344 2025-03-18,04:36:34.000,77,11083804,12965,0,1742272593,13017.393925749995,82.11031011000159,53507.13915888001 2025-03-18,04:36:35.000,77,11083799,12605,0,1742272594,13017.44781623,82.1737522800031,53507.1810816 2025-03-18,04:36:36.000,77,11083813,12965,0,1742272595,13017.50844302,82.2089979299999,53507.2509528 2025-03-18,04:36:37.000,77,11083779,12805,0,1742272596,13017.54886088,82.19489967000118,53507.29986264 2025-03-18,04:36:38.000,77,11083781,13085,0,1742272597,13017.616223979996,82.15965402000438,53507.38370808001 2025-03-18,04:36:39.000,77,11083779,13045,0,1742272598,13017.636432909996,82.13145749999967,53507.43960504 2025-03-18,04:36:40.000,77,11083775,13125,0,1742272599,13017.676850769996,82.11031011000159,53507.51646336 2025-03-18,04:36:41.000,77,11083792,12885,0,1742272600,13017.750950180001,82.10326098000223,53507.51646336 2025-03-18,04:36:42.000,77,11083809,12845,0,1742272601,13017.858731139997,82.15965402000438,53507.6352444 2025-03-18,04:36:43.000,77,11083824,12845,0,1742272602,13017.946303169992,82.1737522800031,53507.64921864001 2025-03-18,04:36:44.000,77,11083814,12885,0,1742272603,13018.033875200003,82.20194880000054,53507.72607696 2025-03-18,04:36:45.000,77,11083785,13045,0,1742272604,13018.101238299998,82.23014531999797,53507.78197392 2025-03-18,04:36:46.000,77,11083802,12605,0,1742272605,13018.168601399993,82.25129271000333,53507.865819360006 2025-03-18,04:36:47.000,77,11083782,12925,0,1742272606,13018.229228189994,82.25834184000269,53507.90774208001 2025-03-18,04:36:48.000,77,11083781,12805,0,1742272607,13018.289854979994,82.24424358000397,53507.95665192001 2025-03-18,04:36:49.000,77,11083798,12805,0,1742272608,13018.370690699994,82.24424358000397,53508.02652312001 2025-03-18,04:36:50.000,77,11083778,12605,0,1742272609,13018.44479011,82.24424358000397,53508.012548880004 2025-03-18,04:36:51.000,77,11083774,12645,0,1742272610,13018.52562583,82.26539097000204,53508.06844584 2025-03-18,04:36:52.000,77,11083798,12725,0,1742272611,13018.552571069995,82.34293140000227,53508.17325264001 2025-03-18,04:36:53.000,77,11083760,13245,0,1742272612,13018.613197859995,82.35702966000099,53508.20818824 2025-03-18,04:36:54.000,77,11083799,12725,0,1742272613,13018.61993416999,82.38522617999843,53508.24312384001 2025-03-18,04:36:55.000,77,11083768,13005,0,1742272614,13018.613197859995,82.42752096000186,53508.31299504001 2025-03-18,04:36:56.000,77,11083809,13045,0,1742272615,13018.64687941,82.42752096000186,53508.39684048 2025-03-18,04:36:57.000,77,11083834,12965,0,1742272616,13018.62667048,82.43457009000122,53508.38286624 2025-03-18,04:36:58.000,77,11083742,12925,0,1742272617,13018.60646155,82.44866834999993,53508.44575032 2025-03-18,04:36:59.000,77,11083781,12605,0,1742272618,13018.58625262,82.47686487000465,53508.466711680005 2025-03-18,04:37:00.000,77,11083782,12885,0,1742272619,13018.59972523999,82.43457009000122,53508.48068592001 2025-03-18,04:37:01.000,77,11083802,12965,0,1742272620,13018.59972523999,82.4557174799993,53508.466711680005 2025-03-18,04:37:02.000,77,11083751,12845,0,1742272621,13018.653615719995,82.483914000004,53508.536582880006 2025-03-18,04:37:03.000,77,11083778,13005,0,1742272622,13018.66708834,82.483914000004,53508.54357 2025-03-18,04:37:04.000,77,11083816,12765,0,1742272623,13018.68729727,82.46276660999865,53508.52959576001 2025-03-18,04:37:05.000,77,11083737,13005,0,1742272624,13018.70076988999,82.49096313000337,53508.536582880006 2025-03-18,04:37:06.000,77,11083790,12965,0,1742272625,13018.694033579995,82.49801226000272,53508.59247984 2025-03-18,04:37:07.000,77,11083799,12885,0,1742272626,13018.694033579995,82.51211052000144,53508.585492720005 2025-03-18,04:37:08.000,77,11083765,12805,0,1742272627,13018.68729727,82.49801226000272,53508.64837680001 2025-03-18,04:37:09.000,77,11083806,13045,0,1742272628,13018.72097881999,82.483914000004,53508.62042832 2025-03-18,04:37:10.000,77,11083813,13165,0,1742272629,13018.70076988999,82.4557174799993,53508.59247984 2025-03-18,04:37:11.000,77,11083813,12765,0,1742272630,13018.72097881999,82.44161922000058,53508.62042832 2025-03-18,04:37:12.000,77,11083793,12805,0,1742272631,13018.74792406,82.43457009000122,53508.64138968 2025-03-18,04:37:13.000,77,11083792,13125,0,1742272632,13018.76813299,82.49096313000337,53508.634402560005 2025-03-18,04:37:14.000,77,11083728,12925,0,1742272633,13018.848968710001,82.44161922000058,53508.62741544001 2025-03-18,04:37:15.000,77,11083757,13165,0,1742272634,13018.909595500001,82.43457009000122,53508.65536392001 2025-03-18,04:37:16.000,77,11083780,12605,0,1742272635,13018.950013360001,82.43457009000122,53508.67632528001 2025-03-18,04:37:17.000,77,11083790,13165,0,1742272636,13018.997167529997,82.43457009000122,53508.704273760006 2025-03-18,04:37:18.000,77,11083796,12605,0,1742272637,13019.057794319997,82.42752096000186,53508.72523512001 2025-03-18,04:37:19.000,77,11083736,12445,0,1742272638,13019.131893730002,82.39227530999779,53508.74619648001 2025-03-18,04:37:20.000,77,11083771,12605,0,1742272639,13019.199256829997,82.37112791999971,53508.76017072 2025-03-18,04:37:21.000,77,11083765,12965,0,1742272640,13019.259883619998,82.36407879000035,53508.82305480001 2025-03-18,04:37:22.000,77,11083741,12765,0,1742272641,13019.347455649993,82.38522617999843,53508.802093440005 2025-03-18,04:37:23.000,77,11083753,12805,0,1742272642,13019.354191959988,82.33588227000291,53508.87895176 2025-03-18,04:37:24.000,77,11083769,12805,0,1742272643,13019.428291369994,82.35702966000099,53508.91388736001 2025-03-18,04:37:25.000,77,11083761,12725,0,1742272644,13019.529336019994,82.3076857499982,53508.95581008 2025-03-18,04:37:26.000,77,11083722,12885,0,1742272645,13019.670798529994,82.3217840100042,53508.99074568001 2025-03-18,04:37:27.000,77,11083752,12765,0,1742272646,13019.73816162999,82.37817704999907,53509.00471992 2025-03-18,04:37:28.000,77,11083825,12645,0,1742272647,13019.76510687,82.39227530999779,53509.00471992 2025-03-18,04:37:29.000,77,11083773,12765,0,1742272648,13019.83920627999,82.35702966000099,53509.07459112 2025-03-18,04:37:30.000,77,11083762,12725,0,1742272649,13019.913305689995,82.32883314000355,53509.11651384 2025-03-18,04:37:31.000,77,11083806,13285,0,1742272650,13019.933514619996,82.3217840100042,53509.12350096 2025-03-18,04:37:32.000,77,11083750,12885,0,1742272651,13020.014350339996,82.35702966000099,53509.1724108 2025-03-18,04:37:33.000,77,11083796,13285,0,1742272652,13020.128867610001,82.36407879000035,53509.186385040004 2025-03-18,04:37:34.000,77,11083756,12805,0,1742272653,13020.182758089992,82.38522617999843,53509.20035928001 2025-03-18,04:37:35.000,77,11083737,12845,0,1742272654,13020.236648569997,82.39932444000442,53509.256256240005 2025-03-18,04:37:36.000,77,11083767,12805,0,1742272655,13020.324220599992,82.4204718300025,53509.256256240005 2025-03-18,04:37:37.000,77,11083772,12885,0,1742272656,13020.310747980002,82.35702966000099,53509.3121532 2025-03-18,04:37:38.000,77,11083843,12725,0,1742272657,13020.357902149997,82.36407879000035,53509.36106304 2025-03-18,04:37:39.000,77,11083775,12925,0,1742272658,13020.452210490002,82.29358748999948,53509.40298576 2025-03-18,04:37:40.000,77,11083762,13205,0,1742272659,13020.519573589998,82.26539097000204,53509.43792136 2025-03-18,04:37:41.000,77,11083764,12605,0,1742272660,13020.566727759993,82.23719445000461,53509.472856960005 2025-03-18,04:37:42.000,77,11083799,12965,0,1742272661,13020.620618239998,82.23719445000461,53509.52875392 2025-03-18,04:37:43.000,77,11083807,13085,0,1742272662,13020.687981339994,82.23719445000461,53509.58465088001 2025-03-18,04:37:44.000,77,11083761,12405,0,1742272663,13020.735135509989,82.25129271000333,53509.61958648 2025-03-18,04:37:45.000,77,11083832,13205,0,1742272664,13020.789025989994,82.25834184000269,53509.63356072001 2025-03-18,04:37:46.000,77,11083749,12925,0,1742272665,13020.84291647,82.26539097000204,53509.68247056001 2025-03-18,04:37:47.000,77,11083803,12925,0,1742272666,13020.92375219,82.26539097000204,53509.689457680004 2025-03-18,04:37:48.000,77,11083814,12885,0,1742272667,13020.98437898,82.26539097000204,53509.72439328 2025-03-18,04:37:49.000,77,11083785,12765,0,1742272668,13021.04500577,82.25834184000269,53509.70343192001 2025-03-18,04:37:50.000,77,11083812,12925,0,1742272669,13021.051742079995,82.26539097000204,53509.78029024001 2025-03-18,04:37:51.000,77,11083798,13045,0,1742272670,13021.092159939995,82.22309618999861,53509.77330312 2025-03-18,04:37:52.000,77,11083788,12885,0,1742272671,13021.14605042,82.22309618999861,53509.85016144001 2025-03-18,04:37:53.000,77,11083773,12645,0,1742272672,13021.17973196999,82.18080141000246,53509.878109920006 2025-03-18,04:37:54.000,77,11083791,13125,0,1742272673,13021.220149829991,82.21604705999925,53509.96195536 2025-03-18,04:37:55.000,77,11083786,12805,0,1742272674,13021.22688614,82.20194880000054,53509.96894248001 2025-03-18,04:37:56.000,77,11083809,12845,0,1742272675,13021.267304,82.20194880000054,53509.98291672 2025-03-18,04:37:57.000,77,11083768,13045,0,1742272676,13021.267304,82.19489967000118,53510.00387808 2025-03-18,04:37:58.000,77,11083825,12885,0,1742272677,13021.240358759991,82.18080141000246,53510.094710640005 2025-03-18,04:37:59.000,77,11083789,12805,0,1742272678,13021.274040309996,82.20194880000054,53510.13663336001 2025-03-18,04:38:00.000,77,11083792,13005,0,1742272679,13021.240358759991,82.1737522800031,53510.17855608 2025-03-18,04:38:01.000,77,11083760,12805,0,1742272680,13021.220149829991,82.15260488999775,53510.13663336001 2025-03-18,04:38:02.000,77,11083803,12805,0,1742272681,13021.20667721,82.14555575999839,53510.213491680006 2025-03-18,04:38:03.000,77,11083807,12885,0,1742272682,13021.240358759991,82.10326098000223,53510.17855608 2025-03-18,04:38:04.000,77,11083798,12845,0,1742272683,13021.22688614,82.06801532999816,53510.23445304001 2025-03-18,04:38:05.000,77,11083812,12685,0,1742272684,13021.287512930001,82.025720550002,53510.25541440001 2025-03-18,04:38:06.000,77,11083755,12925,0,1742272685,13021.327930790001,82.01162229000329,53510.311311360005 2025-03-18,04:38:07.000,77,11083748,12605,0,1742272686,13021.321194479991,81.96932750999986,53510.34624696 2025-03-18,04:38:08.000,77,11083786,12805,0,1742272687,13021.334667099996,81.96932750999986,53510.34624696 2025-03-18,04:38:09.000,77,11083766,12805,0,1742272688,13021.368348650001,81.97637663999922,53510.36720832 2025-03-18,04:38:10.000,77,11083745,12765,0,1742272689,13021.422239129992,81.9622783800005,53510.35323408001 2025-03-18,04:38:11.000,77,11083798,12885,0,1742272690,13021.489602230002,81.97637663999922,53510.381182560006 2025-03-18,04:38:12.000,77,11083724,12965,0,1742272691,13021.509811160002,81.97637663999922,53510.40214392001 2025-03-18,04:38:13.000,77,11083745,12805,0,1742272692,13021.509811160002,81.98342576999858,53510.48598936 2025-03-18,04:38:14.000,77,11083746,12845,0,1742272693,13021.543492709992,82.01162229000329,53510.45105376001 2025-03-18,04:38:15.000,77,11083799,13205,0,1742272694,13021.570437950002,82.03981881000072,53510.465028 2025-03-18,04:38:16.000,77,11083801,12685,0,1742272695,13021.563701639992,82.03981881000072,53510.45105376001 2025-03-18,04:38:17.000,77,11083785,12965,0,1742272696,13021.563701639992,82.0609661999988,53510.51393784 2025-03-18,04:38:18.000,77,11083792,12885,0,1742272697,13021.482865919992,82.03276968000137,53510.45804088 2025-03-18,04:38:19.000,77,11083795,12885,0,1742272698,13021.469393300002,81.97637663999922,53510.47201512001 2025-03-18,04:38:20.000,77,11083803,13045,0,1742272699,13021.422239129992,81.93408186000306,53510.47201512001 2025-03-18,04:38:21.000,77,11083781,12965,0,1742272700,13021.435711749997,81.93408186000306,53510.527912080004 2025-03-18,04:38:22.000,77,11083804,12725,0,1742272701,13021.428975440002,81.94113099000242,53510.50695072 2025-03-18,04:38:23.000,77,11083779,13085,0,1742272702,13021.469393300002,81.94818012000178,53510.57682192 2025-03-18,04:38:24.000,77,11083742,12605,0,1742272703,13021.455920679997,81.99752403000457,53510.56983480001 2025-03-18,04:38:25.000,77,11083804,12645,0,1742272704,13021.449184370002,82.01867142000265,53510.56983480001 2025-03-18,04:38:26.000,77,11083773,12805,0,1742272705,13021.523283779992,82.01867142000265,53510.597783280005 2025-03-18,04:38:27.000,77,11083781,12605,0,1742272706,13021.516547469997,82.00457316000393,53510.56284768 2025-03-18,04:38:28.000,77,11083775,12885,0,1742272707,13021.597383189997,82.00457316000393,53510.59079616001 2025-03-18,04:38:29.000,77,11083755,12845,0,1742272708,13021.671482600002,82.025720550002,53510.59079616001 2025-03-18,04:38:30.000,77,11083768,12725,0,1742272709,13021.799472489998,82.04686794000008,53510.61874464001 2025-03-18,04:38:31.000,77,11083804,12965,0,1742272710,13021.826417729993,82.08916272000351,53510.6047704 2025-03-18,04:38:32.000,77,11083812,12765,0,1742272711,13021.913989759989,82.09621185000287,53510.57682192 2025-03-18,04:38:33.000,77,11083787,13325,0,1742272712,13021.934198689989,82.10326098000223,53510.65368024 2025-03-18,04:38:34.000,77,11083759,12445,0,1742272713,13022.01503440999,82.11031011000159,53510.65368024 2025-03-18,04:38:35.000,77,11083768,12965,0,1742272714,13022.03524333999,82.15260488999775,53510.58380904 2025-03-18,04:38:36.000,77,11083796,12805,0,1742272715,13022.13628798999,82.14555575999839,53510.646693120005 2025-03-18,04:38:37.000,77,11083746,12605,0,1742272716,13022.09587012999,82.13145749999967,53510.66765448001 2025-03-18,04:38:38.000,77,11083768,12765,0,1742272717,13022.089133819994,82.13850662999903,53510.66765448001 2025-03-18,04:38:39.000,77,11083802,12925,0,1742272718,13022.068924889994,82.15260488999775,53510.75848704001 2025-03-18,04:38:40.000,77,11083811,12885,0,1742272719,13022.06218858,82.11031011000159,53510.660667359996 2025-03-18,04:38:41.000,77,11083747,12725,0,1742272720,13022.068924889994,82.0609661999988,53510.70957720001 2025-03-18,04:38:42.000,77,11083794,13045,0,1742272721,13022.06218858,82.05391706999944,53510.73752568001 2025-03-18,04:38:43.000,77,11083799,12685,0,1742272722,13022.021770719999,81.99047489999793,53510.73752568001 2025-03-18,04:38:44.000,77,11083818,13125,0,1742272723,13022.01503440999,81.95522925000114,53510.70957720001 2025-03-18,04:38:45.000,77,11083785,12645,0,1742272724,13021.947671309994,81.94113099000242,53510.70259008 2025-03-18,04:38:46.000,77,11083795,12605,0,1742272725,13021.900517139999,81.91293446999771,53510.7445128 2025-03-18,04:38:47.000,77,11083828,12765,0,1742272726,13021.900517139999,81.83539404000476,53510.68861584001 2025-03-18,04:38:48.000,77,11083786,12645,0,1742272727,13021.887044519994,81.82834490999812,53510.68861584001 2025-03-18,04:38:49.000,77,11083790,12925,0,1742272728,13021.907253449994,81.78605013000197,53510.660667359996 2025-03-18,04:38:50.000,77,11083802,12605,0,1742272729,13021.880308209998,81.78605013000197,53510.68162872 2025-03-18,04:38:51.000,77,11083756,13085,0,1742272730,13021.927462379994,81.78605013000197,53510.61874464001 2025-03-18,04:38:52.000,77,11083793,12485,0,1742272731,13021.940934999999,81.80014839000069,53510.6746416 2025-03-18,04:38:53.000,77,11083795,12885,0,1742272732,13021.981352859999,81.80719752000005,53510.68162872 2025-03-18,04:38:54.000,77,11083806,12605,0,1742272733,13022.048715959994,81.77195187000325,53510.63970600001 2025-03-18,04:38:55.000,77,11083805,12925,0,1742272734,13022.09587012999,81.72965708999982,53510.660667359996 2025-03-18,04:38:56.000,77,11083769,13045,0,1742272735,13022.16323323,81.70146057000238,53510.597783280005 2025-03-18,04:38:57.000,77,11083768,12765,0,1742272736,13022.18344216,81.6803131800043,53510.61874464001 2025-03-18,04:38:58.000,77,11083798,12925,0,1742272737,13022.230596329995,81.65211665999959,53510.63970600001 2025-03-18,04:38:59.000,77,11083754,12925,0,1742272738,13022.22386002,81.65211665999959,53510.65368024 2025-03-18,04:39:00.000,77,11083816,13005,0,1742272739,13022.30469574,81.60982188000344,53510.68861584001 2025-03-18,04:39:01.000,77,11083800,12645,0,1742272740,13022.30469574,81.60277275000408,53510.646693120005 2025-03-18,04:39:02.000,77,11083777,12725,0,1742272741,13022.331640979995,81.59572362000472,53510.646693120005 2025-03-18,04:39:03.000,77,11083790,12845,0,1742272742,13022.372058839996,81.48998666999978,53510.695602960004 2025-03-18,04:39:04.000,77,11083774,12845,0,1742272743,13022.412476699996,81.48293754000042,53510.660667359996 2025-03-18,04:39:05.000,77,11083800,12765,0,1742272744,13022.392267769996,81.3701514600034,53510.63271888 2025-03-18,04:39:06.000,77,11083767,12925,0,1742272745,13022.419213009991,81.35605320000468,53510.66765448001 2025-03-18,04:39:07.000,77,11083769,12805,0,1742272746,13022.42594932,81.29261103000317,53510.63970600001 2025-03-18,04:39:08.000,77,11083801,12965,0,1742272747,13022.44615825,81.23621799000102,53510.68861584001 2025-03-18,04:39:09.000,77,11083773,13005,0,1742272748,13022.500048729991,81.2221197300023,53510.72355144 2025-03-18,04:39:10.000,77,11083774,12605,0,1742272749,13022.547202900001,81.1586775600008,53510.70957720001 2025-03-18,04:39:11.000,77,11083814,13285,0,1742272750,13022.574148139996,81.15162843000144,53510.68861584001 2025-03-18,04:39:12.000,77,11083827,12725,0,1742272751,13022.567411830001,81.13753017000272,53510.68162872 2025-03-18,04:39:13.000,77,11083754,12965,0,1742272752,13022.553939209996,81.13048104000336,53510.68162872 2025-03-18,04:39:14.000,77,11083752,12765,0,1742272753,13022.607829690001,81.123431910004,53510.75848704001 2025-03-18,04:39:15.000,77,11083792,13205,0,1742272754,13022.547202900001,81.15162843000144,53510.68162872 2025-03-18,04:39:16.000,77,11083781,12765,0,1742272755,13022.567411830001,81.17982494999887,53510.7445128 2025-03-18,04:39:17.000,77,11083780,13125,0,1742272756,13022.580884449992,81.16572669000016,53510.75848704001 2025-03-18,04:39:18.000,77,11083810,12965,0,1742272757,13022.567411830001,81.16572669000016,53510.78643552001 2025-03-18,04:39:19.000,77,11083782,12765,0,1742272758,13022.560675519991,81.13753017000272,53510.75848704001 2025-03-18,04:39:20.000,77,11083770,12965,0,1742272759,13022.506785040001,81.13753017000272,53510.80040976 2025-03-18,04:39:21.000,77,11083802,12925,0,1742272760,13022.459630869991,81.10228451999865,53510.80739688001 2025-03-18,04:39:22.000,77,11083814,12845,0,1742272761,13022.432685629996,81.10228451999865,53510.82137112 2025-03-18,04:39:23.000,77,11083845,12685,0,1742272762,13022.412476699996,80.98949844000163,53510.814384000005 2025-03-18,04:39:24.000,77,11083773,12965,0,1742272763,13022.351849909996,80.95425279000483,53510.82137112 2025-03-18,04:39:25.000,77,11083788,13005,0,1742272764,13022.38553146,80.96130192000419,53510.85630672001 2025-03-18,04:39:26.000,77,11083792,12805,0,1742272765,13022.392267769996,80.94015452999884,53510.814384000005 2025-03-18,04:39:27.000,77,11083789,12925,0,1742272766,13022.36532253,80.86261409999861,53510.83534536001 2025-03-18,04:39:28.000,77,11083791,12845,0,1742272767,13022.38553146,80.79917193000438,53510.80040976 2025-03-18,04:39:29.000,77,11083771,12885,0,1742272768,13022.36532253,80.74982802000159,53510.80739688001 2025-03-18,04:39:30.000,77,11083772,12725,0,1742272769,13022.35858621999,80.665238460002,53510.80040976 2025-03-18,04:39:31.000,77,11083772,12965,0,1742272770,13022.37879514999,80.65818933000264,53510.814384000005 2025-03-18,04:39:32.000,77,11083788,12965,0,1742272771,13022.39900407999,80.7004841099988,53510.814384000005 2025-03-18,04:39:33.000,77,11083747,12725,0,1742272772,13022.38553146,80.665238460002,53510.82137112 2025-03-18,04:39:34.000,77,11083835,12845,0,1742272773,13022.44615825,80.7004841099988,53510.814384000005 2025-03-18,04:39:35.000,77,11083796,12885,0,1742272774,13022.439421939991,80.67933672000072,53510.8493196 2025-03-18,04:39:36.000,77,11083784,12885,0,1742272775,13022.412476699996,80.65818933000264,53510.78643552001 2025-03-18,04:39:37.000,77,11083764,12765,0,1742272776,13022.39900407999,80.63704194000456,53510.84233248 2025-03-18,04:39:38.000,77,11083765,12965,0,1742272777,13022.36532253,80.58064890000242,53510.8493196 2025-03-18,04:39:39.000,77,11083754,12605,0,1742272778,13022.291223119995,80.55950151000434,53510.7794484 2025-03-18,04:39:40.000,77,11083750,12765,0,1742272779,13022.250805259995,80.50310847000219,53510.79342264 2025-03-18,04:39:41.000,77,11083824,12805,0,1742272780,13022.21712370999,80.47491195000475,53510.765474160005 2025-03-18,04:39:42.000,77,11083817,12845,0,1742272781,13022.16323323,80.40442065000389,53510.75149992 2025-03-18,04:39:43.000,77,11083774,13045,0,1742272782,13022.109342749995,80.32688022000366,53510.6746416 2025-03-18,04:39:44.000,77,11083769,12925,0,1742272783,13022.028507029994,80.27048718000151,53510.73752568001 2025-03-18,04:39:45.000,77,11083746,13165,0,1742272784,13021.947671309994,80.20704501,53510.695602960004 2025-03-18,04:39:46.000,77,11083778,12725,0,1742272785,13021.907253449994,80.15065196999785,53510.63970600001 2025-03-18,04:39:47.000,77,11083793,13205,0,1742272786,13021.893780829989,80.04491502000019,53510.6746416 2025-03-18,04:39:48.000,77,11083796,12485,0,1742272787,13021.873571899989,79.91098154999781,53510.548873440006 2025-03-18,04:39:49.000,77,11083806,12805,0,1742272788,13021.846626659993,79.84753938000358,53510.527912080004 2025-03-18,04:39:50.000,77,11083728,13045,0,1742272789,13021.860099279998,79.78409721000207,53510.55586056 2025-03-18,04:39:51.000,77,11083795,12885,0,1742272790,13021.866835589994,79.7136059100012,53510.492976479996 2025-03-18,04:39:52.000,77,11083817,13365,0,1742272791,13021.860099279998,79.65721286999906,53510.492976479996 2025-03-18,04:39:53.000,77,11083806,13045,0,1742272792,13021.792736179988,79.63606548000098,53510.48598936 2025-03-18,04:39:54.000,77,11083776,12805,0,1742272793,13021.772527249988,79.60081983000418,53510.430092400005 2025-03-18,04:39:55.000,77,11083820,13285,0,1742272794,13021.752318319988,79.53032853000332,53510.43707952 2025-03-18,04:39:56.000,77,11083779,12805,0,1742272795,13021.732109389988,79.46688636000181,53510.38816968 2025-03-18,04:39:57.000,77,11083794,12925,0,1742272796,13021.759054629998,79.36114941000415,53510.34624696 2025-03-18,04:39:58.000,77,11083802,12845,0,1742272797,13021.772527249988,79.37524767000286,53510.325285599996 2025-03-18,04:39:59.000,77,11083780,12845,0,1742272798,13021.785999869993,79.31180550000136,53510.311311360005 2025-03-18,04:40:00.000,77,11083817,12765,0,1742272799,13021.833154039989,79.24836332999985,53510.33925984 2025-03-18,04:40:01.000,77,11083799,12845,0,1742272800,13021.846626659993,79.1919702899977,53510.28336288001 2025-03-18,04:40:02.000,77,11083793,12805,0,1742272801,13021.900517139999,79.12852812000347,53510.23445304001 2025-03-18,04:40:03.000,77,11083759,12805,0,1742272802,13021.920726069999,78.99459465000109,53510.23445304001 2025-03-18,04:40:04.000,77,11083814,12965,0,1742272803,13021.954407619989,78.95229986999766,53510.17156896 2025-03-18,04:40:05.000,77,11083777,12805,0,1742272804,13022.048715959994,78.83246466000128,53510.192530320004 2025-03-18,04:40:06.000,77,11083786,12805,0,1742272805,13022.109342749995,78.76902248999977,53510.19951744 2025-03-18,04:40:07.000,77,11083764,13045,0,1742272806,13022.20365109,78.67033467000147,53510.17855608 2025-03-18,04:40:08.000,77,11083789,12885,0,1742272807,13022.291223119995,78.55049945999781,53510.17156896 2025-03-18,04:40:09.000,77,11083756,12725,0,1742272808,13022.331640979995,78.4518116399995,53510.17156896 2025-03-18,04:40:10.000,77,11083808,12805,0,1742272809,13022.459630869991,78.37427120999928,53510.16458184001 2025-03-18,04:40:11.000,77,11083852,12765,0,1742272810,13022.493312419996,78.32492730000376,53510.143620480005 2025-03-18,04:40:12.000,77,11083781,12805,0,1742272811,13022.574148139996,78.33197643000312,53510.16458184001 2025-03-18,04:40:13.000,77,11083762,12605,0,1742272812,13022.601093379992,78.33197643000312,53510.17156896 2025-03-18,04:40:14.000,77,11083743,12765,0,1742272813,13022.621302309992,78.28263252000033,53510.18554320001 2025-03-18,04:40:15.000,77,11083851,12965,0,1742272814,13022.675192789997,78.26853426000162,53510.192530320004 2025-03-18,04:40:16.000,77,11083749,13005,0,1742272815,13022.641511239992,78.2544360000029,53510.19951744 2025-03-18,04:40:17.000,77,11083797,12645,0,1742272816,13022.661720169992,78.20509209000011,53510.16458184001 2025-03-18,04:40:18.000,77,11083797,12685,0,1742272817,13022.688665410002,78.16984644000331,53510.22746592 2025-03-18,04:40:19.000,77,11083772,13085,0,1742272818,13022.729083270002,78.1416499199986,53510.17156896 2025-03-18,04:40:20.000,77,11083802,12605,0,1742272819,13022.749292200002,78.07115861999773,53510.17156896 2025-03-18,04:40:21.000,77,11083743,13085,0,1742272820,13022.722346959992,78.08525688000373,53510.20650456001 2025-03-18,04:40:22.000,77,11083819,12605,0,1742272821,13022.735819579997,77.99361819000478,53510.20650456001 2025-03-18,04:40:23.000,77,11083772,12725,0,1742272822,13022.749292200002,77.95837254000071,53510.192530320004 2025-03-18,04:40:24.000,77,11083824,12605,0,1742272823,13022.702138029992,77.90197949999856,53510.18554320001 2025-03-18,04:40:25.000,77,11083851,12925,0,1742272824,13022.695401719997,77.86673385000176,53510.213491680006 2025-03-18,04:40:26.000,77,11083792,12965,0,1742272825,13022.634774929997,77.80329168000026,53510.17156896 2025-03-18,04:40:27.000,77,11083799,12765,0,1742272826,13022.607829690001,77.71870212000067,53510.17156896 2025-03-18,04:40:28.000,77,11083754,12765,0,1742272827,13022.526993970001,77.6482108199998,53510.157594719996 2025-03-18,04:40:29.000,77,11083805,13005,0,1742272828,13022.392267769996,77.63411256000109,53510.10169776 2025-03-18,04:40:30.000,77,11083794,12565,0,1742272829,13022.3451136,77.64116169000044,53510.05278792 2025-03-18,04:40:31.000,77,11083786,12765,0,1742272830,13022.20365109,77.62001430000237,53510.10169776 2025-03-18,04:40:32.000,77,11083806,12725,0,1742272831,13022.11607905999,77.62001430000237,53510.0108652 2025-03-18,04:40:33.000,77,11083863,12965,0,1742272832,13022.028507029994,77.59181777999765,53510.01785232001 2025-03-18,04:40:34.000,77,11083777,12845,0,1742272833,13022.021770719999,77.55657213000086,53509.940994 2025-03-18,04:40:35.000,77,11083797,13085,0,1742272834,13022.021770719999,77.5142773500047,53509.93400688 2025-03-18,04:40:36.000,77,11083799,12685,0,1742272835,13022.01503440999,77.45788431000256,53509.89208416 2025-03-18,04:40:37.000,77,11083788,12765,0,1742272836,13022.068924889994,77.4014912700004,53509.86413568 2025-03-18,04:40:38.000,77,11083823,12765,0,1742272837,13022.07566119999,77.37329475000297,53509.878109920006 2025-03-18,04:40:39.000,77,11083804,12805,0,1742272838,13022.05545226999,77.3380490999989,53509.85016144001 2025-03-18,04:40:40.000,77,11083827,13285,0,1742272839,13022.11607905999,77.32395084000018,53509.80125160001 2025-03-18,04:40:41.000,77,11083777,12725,0,1742272840,13022.11607905999,77.32395084000018,53509.759328880005 2025-03-18,04:40:42.000,77,11083800,12885,0,1742272841,13022.08239751,77.28870519000338,53509.759328880005 2025-03-18,04:40:43.000,77,11083752,12805,0,1742272842,13022.068924889994,77.25345953999931,53509.78029024001 2025-03-18,04:40:44.000,77,11083792,12725,0,1742272843,13022.021770719999,77.21821389000252,53509.72439328 2025-03-18,04:40:45.000,77,11083788,12965,0,1742272844,13022.008298099994,77.22526302000188,53509.71740616 2025-03-18,04:40:46.000,77,11083756,12965,0,1742272845,13022.001561789999,77.2041156300038,53509.73138040001 2025-03-18,04:40:47.000,77,11083801,12805,0,1742272846,13022.03524333999,77.1900173699978,53509.66849632 2025-03-18,04:40:48.000,77,11083780,12965,0,1742272847,13022.03524333999,77.19706650000444,53509.61958648 2025-03-18,04:40:49.000,77,11083775,12925,0,1742272848,13022.021770719999,77.22526302000188,53509.64753496 2025-03-18,04:40:50.000,77,11083804,12965,0,1742272849,13022.03524333999,77.30985258000146,53509.61958648 2025-03-18,04:40:51.000,77,11083767,12725,0,1742272850,13022.06218858,77.31690171000082,53509.57067664 2025-03-18,04:40:52.000,77,11083773,12645,0,1742272851,13022.05545226999,77.4014912700004,53509.5567024 2025-03-18,04:40:53.000,77,11083778,12885,0,1742272852,13022.11607905999,77.38034388000233,53509.49381832001 2025-03-18,04:40:54.000,77,11083792,13005,0,1742272853,13022.16323323,77.38739301000169,53509.46586984001 2025-03-18,04:40:55.000,77,11083803,12965,0,1742272854,13022.22386002,77.36624562000361,53509.46586984001 2025-03-18,04:40:56.000,77,11083838,12925,0,1742272855,13022.30469574,77.36624562000361,53509.46586984001 2025-03-18,04:40:57.000,77,11083763,13005,0,1742272856,13022.351849909996,77.37329475000297,53509.45888272 2025-03-18,04:40:58.000,77,11083817,12725,0,1742272857,13022.419213009991,77.34509822999826,53509.4518956 2025-03-18,04:40:59.000,77,11083789,12845,0,1742272858,13022.493312419996,77.38034388000233,53509.39599864001 2025-03-18,04:41:00.000,77,11083704,12885,0,1742272859,13022.513521349996,77.40854039999977,53509.34708880001 2025-03-18,04:41:01.000,77,11083795,13125,0,1742272860,13022.506785040001,77.39444214000105,53509.375037280006 2025-03-18,04:41:02.000,77,11083779,12725,0,1742272861,13022.540466589991,77.43673692000448,53509.305166080005 2025-03-18,04:41:03.000,77,11083791,12885,0,1742272862,13022.547202900001,77.4508351800032,53509.3121532 2025-03-18,04:41:04.000,77,11083814,12965,0,1742272863,13022.540466589991,77.40854039999977,53509.305166080005 2025-03-18,04:41:05.000,77,11083799,12925,0,1742272864,13022.580884449992,77.40854039999977,53509.305166080005 2025-03-18,04:41:06.000,77,11083782,12645,0,1742272865,13022.580884449992,77.35919649000425,53509.27721760001 2025-03-18,04:41:07.000,77,11083812,13005,0,1742272866,13022.587620760001,77.31690171000082,53509.24926912001 2025-03-18,04:41:08.000,77,11083771,12765,0,1742272867,13022.628038620001,77.3380490999989,53509.24926912001 2025-03-18,04:41:09.000,77,11083793,12845,0,1742272868,13022.641511239992,77.3028034500021,53509.207346400006 2025-03-18,04:41:10.000,77,11083768,12765,0,1742272869,13022.695401719997,77.29575432000274,53509.20035928001 2025-03-18,04:41:11.000,77,11083815,12765,0,1742272870,13022.722346959992,77.29575432000274,53509.15843656001 2025-03-18,04:41:12.000,77,11083745,12965,0,1742272871,13022.789710060002,77.35214736000489,53509.17939792001 2025-03-18,04:41:13.000,77,11083781,12725,0,1742272872,13022.857073159998,77.33099996999954,53509.16542368 2025-03-18,04:41:14.000,77,11083770,12685,0,1742272873,13022.904227329993,77.3380490999989,53509.15843656001 2025-03-18,04:41:15.000,77,11083815,13045,0,1742272874,13022.978326739998,77.32395084000018,53509.15144944001 2025-03-18,04:41:16.000,77,11083757,12685,0,1742272875,13023.045689839993,77.3380490999989,53509.11651384 2025-03-18,04:41:17.000,77,11083837,12965,0,1742272876,13023.099580319998,77.41558952999912,53509.15144944001 2025-03-18,04:41:18.000,77,11083794,12805,0,1742272877,13023.207361279994,77.42263865999848,53509.15843656001 2025-03-18,04:41:19.000,77,11083752,12965,0,1742272878,13023.308405929994,77.38739301000169,53509.137475200005 2025-03-18,04:41:20.000,77,11083826,12645,0,1742272879,13023.409450579995,77.39444214000105,53509.242282 2025-03-18,04:41:21.000,77,11083815,12725,0,1742272880,13023.490286299995,77.37329475000297,53509.207346400006 2025-03-18,04:41:22.000,77,11083754,12765,0,1742272881,13023.611539879996,77.40854039999977,53509.15144944001 2025-03-18,04:41:23.000,77,11083803,12805,0,1742272882,13023.658694049991,77.36624562000361,53509.207346400006 2025-03-18,04:41:24.000,77,11083757,12565,0,1742272883,13023.793420249996,77.4014912700004,53509.17939792001 2025-03-18,04:41:25.000,77,11083811,12685,0,1742272884,13023.833838109997,77.35919649000425,53509.256256240005 2025-03-18,04:41:26.000,77,11083831,12965,0,1742272885,13023.955091689997,77.35214736000489,53509.29119184 2025-03-18,04:41:27.000,77,11083762,12605,0,1742272886,13024.056136339997,77.36624562000361,53509.29817896001 2025-03-18,04:41:28.000,77,11083780,12885,0,1742272887,13024.136972059998,77.34509822999826,53509.32612744001 2025-03-18,04:41:29.000,77,11083753,12965,0,1742272888,13024.224544089993,77.3028034500021,53509.31914032001 2025-03-18,04:41:30.000,77,11083759,12925,0,1742272889,13024.366006599994,77.26050866999867,53509.34010168 2025-03-18,04:41:31.000,77,11083840,12645,0,1742272890,13024.47378755999,77.2041156300038,53509.40997288 2025-03-18,04:41:32.000,77,11083826,12605,0,1742272891,13024.588304829995,77.17591910999909,53509.40298576 2025-03-18,04:41:33.000,77,11083772,12885,0,1742272892,13024.669140549995,77.15477172000101,53509.4518956 2025-03-18,04:41:34.000,77,11083791,12965,0,1742272893,13024.83754829999,77.07018216000142,53509.47984408 2025-03-18,04:41:35.000,77,11083761,12565,0,1742272894,13025.032901289997,77.03493651000463,53509.46586984001 2025-03-18,04:41:36.000,77,11083784,13085,0,1742272895,13025.147418560002,77.04198564000399,53509.54971528 2025-03-18,04:41:37.000,77,11083789,12725,0,1742272896,13025.275408449997,76.99969086000056,53509.58465088001 2025-03-18,04:41:38.000,77,11083731,12925,0,1742272897,13025.389925719988,77.02083824999863,53509.64753496 2025-03-18,04:41:39.000,77,11083769,13125,0,1742272898,13025.464025129993,76.98559260000184,53509.759328880005 2025-03-18,04:41:40.000,77,11083788,12885,0,1742272899,13025.571806089989,76.9926417300012,53509.74535464 2025-03-18,04:41:41.000,77,11083789,12845,0,1742272900,13025.625696569994,76.97149434000312,53509.74535464 2025-03-18,04:41:42.000,77,11083855,12845,0,1742272901,13025.67285073999,76.90805217000161,53509.857148560004 2025-03-18,04:41:43.000,77,11083760,12885,0,1742272902,13025.74021384,76.87280652000481,53509.878109920006 2025-03-18,04:41:44.000,77,11083781,12525,0,1742272903,13025.726741219994,76.7811678299986,53509.96195536 2025-03-18,04:41:45.000,77,11083794,12925,0,1742272904,13025.7806317,76.77411869999924,53509.975929600005 2025-03-18,04:41:46.000,77,11083822,12965,0,1742272905,13025.85473110999,76.68248001000029,53510.024839440004 2025-03-18,04:41:47.000,77,11083812,12645,0,1742272906,13025.89514896999,76.71772566000436,53510.03182656 2025-03-18,04:41:48.000,77,11083822,12805,0,1742272907,13025.982721,76.71772566000436,53510.10169776 2025-03-18,04:41:49.000,77,11083842,13085,0,1742272908,13026.070293029996,76.69657826999901,53510.094710640005 2025-03-18,04:41:50.000,77,11083795,12765,0,1742272909,13026.137656129991,76.68248001000029,53510.17855608 2025-03-18,04:41:51.000,77,11083756,12805,0,1742272910,13026.211755539996,76.63313610000478,53510.20650456001 2025-03-18,04:41:52.000,77,11083831,12885,0,1742272911,13026.184810300001,76.5978904500007,53510.2204788 2025-03-18,04:41:53.000,77,11083779,13085,0,1742272912,13026.231964469996,76.55559567000455,53510.26938864 2025-03-18,04:41:54.000,77,11083756,12925,0,1742272913,13026.218491849992,76.50625176000176,53510.31829848 2025-03-18,04:41:55.000,77,11083807,12965,0,1742272914,13026.218491849992,76.42871133000153,53510.36720832 2025-03-18,04:41:56.000,77,11083769,12965,0,1742272915,13026.218491849992,76.33707264000259,53510.360221200004 2025-03-18,04:41:57.000,77,11083850,12965,0,1742272916,13026.157865059991,76.27363047000108,53510.40214392001 2025-03-18,04:41:58.000,77,11083771,13085,0,1742272917,13026.157865059991,76.252483080003,53510.48598936 2025-03-18,04:41:59.000,77,11083794,12885,0,1742272918,13026.090501959996,76.22428655999829,53510.41611816 2025-03-18,04:42:00.000,77,11083834,12685,0,1742272919,13026.070293029996,76.1537952600047,53510.41611816 2025-03-18,04:42:01.000,77,11083774,12565,0,1742272920,13026.050084099996,76.08330396000383,53510.430092400005 2025-03-18,04:42:02.000,77,11083819,12765,0,1742272921,13026.06355672,76.01986179000232,53510.45105376001 2025-03-18,04:42:03.000,77,11083829,12685,0,1742272922,13026.08376565,75.9775670099989,53510.47201512001 2025-03-18,04:42:04.000,77,11083755,12725,0,1742272923,13026.029875169996,75.92117397000402,53510.465028 2025-03-18,04:42:05.000,77,11083813,12765,0,1742272924,13026.070293029996,75.86478093000187,53510.479002240005 2025-03-18,04:42:06.000,77,11083819,12925,0,1742272925,13026.05682040999,75.85068267000315,53510.51393784 2025-03-18,04:42:07.000,77,11083785,12925,0,1742272926,13026.070293029996,75.85068267000315,53510.430092400005 2025-03-18,04:42:08.000,77,11083864,12765,0,1742272927,13026.070293029996,75.78724050000164,53510.465028 2025-03-18,04:42:09.000,77,11083820,13125,0,1742272928,13026.117447199991,75.76609311000357,53510.47201512001 2025-03-18,04:42:10.000,77,11083777,13125,0,1742272929,13026.130919819996,75.68150355000398,53510.50695072 2025-03-18,04:42:11.000,77,11083790,12845,0,1742272930,13026.130919819996,75.61101225000311,53510.492976479996 2025-03-18,04:42:12.000,77,11083762,12805,0,1742272931,13026.144392440001,75.56871746999968,53510.47201512001 2025-03-18,04:42:13.000,77,11083823,12525,0,1742272932,13026.130919819996,75.47002965000138,53510.430092400005 2025-03-18,04:42:14.000,77,11083776,12845,0,1742272933,13026.117447199991,75.39248922000115,53510.43707952 2025-03-18,04:42:15.000,77,11083796,13125,0,1742272934,13026.137656129991,75.35724357000436,53510.47201512001 2025-03-18,04:42:16.000,77,11083804,12885,0,1742272935,13026.205019230001,75.336096179999,53510.50695072 2025-03-18,04:42:17.000,77,11083779,12765,0,1742272936,13026.211755539996,75.30085053000221,53510.45804088 2025-03-18,04:42:18.000,77,11083769,12805,0,1742272937,13026.231964469996,75.26560487999814,53510.465028 2025-03-18,04:42:19.000,77,11083761,12885,0,1742272938,13026.225228160001,75.18806444999791,53510.44406664 2025-03-18,04:42:20.000,77,11083808,12965,0,1742272939,13026.252173399997,75.11052401999768,53510.45105376001 2025-03-18,04:42:21.000,77,11083814,13125,0,1742272940,13026.238700779992,74.98363968000194,53510.42310528001 2025-03-18,04:42:22.000,77,11083822,12965,0,1742272941,13026.218491849992,74.89905012000236,53510.43707952 2025-03-18,04:42:23.000,77,11083757,12645,0,1742272942,13026.205019230001,74.83560795000085,53510.3951568 2025-03-18,04:42:24.000,77,11083816,12925,0,1742272943,13026.171337679996,74.80036230000405,53510.40913104 2025-03-18,04:42:25.000,77,11083761,12605,0,1742272944,13026.12418351,74.75806752000062,53510.381182560006 2025-03-18,04:42:26.000,77,11083783,12685,0,1742272945,13026.08376565,74.77216577999934,53510.36720832 2025-03-18,04:42:27.000,77,11083788,12645,0,1742272946,13026.117447199991,74.70872360999783,53510.33925984 2025-03-18,04:42:28.000,77,11083809,12885,0,1742272947,13026.178073989991,74.69462534999911,53510.29733712 2025-03-18,04:42:29.000,77,11083795,12605,0,1742272948,13026.231964469996,74.6452814400036,53510.29035 2025-03-18,04:42:30.000,77,11083833,12805,0,1742272949,13026.279118639992,74.61003578999953,53510.18554320001 2025-03-18,04:42:31.000,77,11083738,12765,0,1742272950,13026.427317460002,74.56069188000401,53510.2204788 2025-03-18,04:42:32.000,77,11083786,13005,0,1742272951,13026.487944250002,74.50429884000187,53510.2204788 2025-03-18,04:42:33.000,77,11083802,13125,0,1742272952,13026.568779970003,74.44790579999972,53510.2204788 2025-03-18,04:42:34.000,77,11083781,12965,0,1742272953,13026.690033549989,74.38446362999821,53510.22746592 2025-03-18,04:42:35.000,77,11083844,12845,0,1742272954,13026.811287129989,74.32807059000334,53510.24144016 2025-03-18,04:42:36.000,77,11083764,12925,0,1742272955,13026.89212284999,74.26462842000183,53510.2204788 2025-03-18,04:42:37.000,77,11083787,12805,0,1742272956,13026.95948595,74.25757929000247,53510.24144016 2025-03-18,04:42:38.000,77,11083832,12765,0,1742272957,13027.08073953,74.15889147000416,53510.30432424001 2025-03-18,04:42:39.000,77,11083792,12685,0,1742272958,13027.148102629995,74.06020364999858,53510.262401520005 2025-03-18,04:42:40.000,77,11083768,12885,0,1742272959,13027.228938349996,73.94741757000156,53510.262401520005 2025-03-18,04:42:41.000,77,11083775,12725,0,1742272960,13027.269356209996,73.85577888000262,53510.29733712 2025-03-18,04:42:42.000,77,11083840,12605,0,1742272961,13027.296301449991,73.81348409999919,53510.325285599996 2025-03-18,04:42:43.000,77,11083767,12605,0,1742272962,13027.329982999996,73.77118932000303,53510.262401520005 2025-03-18,04:42:44.000,77,11083772,12685,0,1742272963,13027.336719309991,73.6936488900028,53510.26938864 2025-03-18,04:42:45.000,77,11083819,12925,0,1742272964,13027.32324669,73.63725585000066,53510.29733712 2025-03-18,04:42:46.000,77,11083785,12845,0,1742272965,13027.276092519991,73.65840323999873,53510.29733712 2025-03-18,04:42:47.000,77,11083784,12925,0,1742272966,13027.329982999996,73.6302067200013,53510.26938864 2025-03-18,04:42:48.000,77,11083787,12685,0,1742272967,13027.316510379991,73.63725585000066,53510.24842728 2025-03-18,04:42:49.000,77,11083764,12805,0,1742272968,13027.34345562,73.57381367999915,53510.28336288001 2025-03-18,04:42:50.000,77,11083766,12565,0,1742272969,13027.377137169991,73.51742064000427,53510.25541440001 2025-03-18,04:42:51.000,77,11083731,12685,0,1742272970,13027.410818719996,73.43283108000469,53510.33925984 2025-03-18,04:42:52.000,77,11083820,13125,0,1742272971,13027.457972889992,73.35529065000446,53510.36720832 2025-03-18,04:42:53.000,77,11083788,12885,0,1742272972,13027.498390749992,73.2847993500036,53510.325285599996 2025-03-18,04:42:54.000,77,11083751,12965,0,1742272973,13027.572490159997,73.21430805000273,53510.37419544001 2025-03-18,04:42:55.000,77,11083798,12965,0,1742272974,13027.599435399992,73.16496413999994,53510.33227272001 2025-03-18,04:42:56.000,77,11083770,12645,0,1742272975,13027.660062189992,73.09447283999907,53510.29035 2025-03-18,04:42:57.000,77,11083773,12885,0,1742272976,13027.680271119993,73.01693240999884,53510.30432424001 2025-03-18,04:42:58.000,77,11083785,12885,0,1742272977,13027.727425290002,72.97463763000269,53510.311311360005 2025-03-18,04:42:59.000,77,11083795,12925,0,1742272978,13027.740897909993,72.94644110999798,53510.31829848 2025-03-18,04:43:00.000,77,11083777,12765,0,1742272979,13027.781315769993,72.89709720000246,53510.29035 2025-03-18,04:43:01.000,77,11083797,12685,0,1742272980,13027.808261009988,72.91824459000054,53510.27637576 2025-03-18,04:43:02.000,77,11083762,12805,0,1742272981,13027.794788389998,72.91824459000054,53510.27637576 2025-03-18,04:43:03.000,77,11083778,12645,0,1742272982,13027.761106839993,72.89709720000246,53510.29733712 2025-03-18,04:43:04.000,77,11083778,12805,0,1742272983,13027.707216360002,72.81955677000224,53510.29035 2025-03-18,04:43:05.000,77,11083805,12645,0,1742272984,13027.639853259992,72.76316373000009,53510.28336288001 2025-03-18,04:43:06.000,77,11083816,13045,0,1742272985,13027.572490159997,72.71381982000457,53510.26938864 2025-03-18,04:43:07.000,77,11083808,12885,0,1742272986,13027.444500270001,72.65742678000242,53510.27637576 2025-03-18,04:43:08.000,77,11083791,12605,0,1742272987,13027.370400859996,72.58693548000156,53510.24144016 2025-03-18,04:43:09.000,77,11083772,12725,0,1742272988,13027.34345562,72.55873896000412,53510.23445304001 2025-03-18,04:43:10.000,77,11083767,12805,0,1742272989,13027.2626199,72.53054243999941,53510.18554320001 2025-03-18,04:43:11.000,77,11083787,12525,0,1742272990,13027.25588358999,72.4811985300039,53510.17855608 2025-03-18,04:43:12.000,77,11083770,13005,0,1742272991,13027.23567465999,72.45300200999918,53510.1506076 2025-03-18,04:43:13.000,77,11083782,12725,0,1742272992,13027.21546572999,72.39660897000431,53510.16458184001 2025-03-18,04:43:14.000,77,11083827,12725,0,1742272993,13027.20199311,72.32611767000344,53510.18554320001 2025-03-18,04:43:15.000,77,11083773,12605,0,1742272994,13027.23567465999,72.2203807199985,53510.12964624 2025-03-18,04:43:16.000,77,11083782,12925,0,1742272995,13027.228938349996,72.14284028999828,53510.08772352001 2025-03-18,04:43:17.000,77,11083782,12765,0,1742272996,13027.22220204,72.0230050800019,53510.0807364 2025-03-18,04:43:18.000,77,11083777,12885,0,1742272997,13027.17504786999,71.98071029999846,53510.03182656 2025-03-18,04:43:19.000,77,11083788,13045,0,1742272998,13027.12115739,71.88907160999952,53510.045800800006 2025-03-18,04:43:20.000,77,11083814,12605,0,1742272999,13027.05379428999,71.83267857000465,53510.01785232001 2025-03-18,04:43:21.000,77,11083756,12805,0,1742273000,13027.026849049995,71.74103987999843,53510.00387808 2025-03-18,04:43:22.000,77,11083832,13125,0,1742273001,13026.97295856999,71.70579423000163,53510.0108652 2025-03-18,04:43:23.000,77,11083765,12885,0,1742273002,13026.97295856999,71.61415554000268,53510.00387808 2025-03-18,04:43:24.000,77,11083794,12885,0,1742273003,13026.97295856999,71.57186075999925,53509.96894248001 2025-03-18,04:43:25.000,77,11083786,12805,0,1742273004,13026.925804399994,71.46612381000159,53509.940994 2025-03-18,04:43:26.000,77,11083828,12925,0,1742273005,13026.885386539994,71.39563251000072,53509.96894248001 2025-03-18,04:43:27.000,77,11083775,12685,0,1742273006,13026.824759749994,71.32514120999986,53509.91304552 2025-03-18,04:43:28.000,77,11083799,12645,0,1742273007,13026.757396649999,71.27579730000434,53509.9060584 2025-03-18,04:43:29.000,77,11083806,12685,0,1742273008,13026.683297239993,71.19825687000412,53509.84317432 2025-03-18,04:43:30.000,77,11083788,13045,0,1742273009,13026.568779970003,71.14891296000133,53509.88509704 2025-03-18,04:43:31.000,77,11083774,12765,0,1742273010,13026.427317460002,71.06432340000174,53509.766316 2025-03-18,04:43:32.000,77,11083798,12925,0,1742273011,13026.339745429992,71.01497948999895,53509.74535464 2025-03-18,04:43:33.000,77,11083816,12645,0,1742273012,13026.272382329997,70.90219341000193,53509.73138040001 2025-03-18,04:43:34.000,77,11083777,12765,0,1742273013,13026.205019230001,70.83875124000042,53509.67548344 2025-03-18,04:43:35.000,77,11083796,12765,0,1742273014,13026.211755539996,70.71891603000404,53509.61958648 2025-03-18,04:43:36.000,77,11083782,13045,0,1742273015,13026.137656129991,70.59203169000102,53509.59862512 2025-03-18,04:43:37.000,77,11083738,13045,0,1742273016,13026.070293029996,70.48629474000336,53509.59862512 2025-03-18,04:43:38.000,77,11083778,12885,0,1742273017,13026.00292993,70.3664595299997,53509.54971528 2025-03-18,04:43:39.000,77,11083742,12805,0,1742273018,13026.029875169996,70.2677717100014,53509.54971528 2025-03-18,04:43:40.000,77,11083769,12805,0,1742273019,13026.009666239996,70.14793649999774,53509.47984408 2025-03-18,04:43:41.000,77,11083799,12765,0,1742273020,13025.94230314,70.09154346000287,53509.43093424 2025-03-18,04:43:42.000,77,11083770,12725,0,1742273021,13025.847994799995,70.021052160002,53509.41696000001 2025-03-18,04:43:43.000,77,11083790,12485,0,1742273022,13025.67285073999,69.96465911999985,53509.375037280006 2025-03-18,04:43:44.000,77,11083767,12605,0,1742273023,13025.450552509988,69.9223643400037,53509.32612744001 2025-03-18,04:43:45.000,77,11083788,13045,0,1742273024,13025.275408449997,69.85892217000219,53509.256256240005 2025-03-18,04:43:46.000,77,11083775,12605,0,1742273025,13025.154154869997,69.7743326100026,53509.242282 2025-03-18,04:43:47.000,77,11083752,12885,0,1742273026,13024.985747120001,69.6756447900043,53509.15843656001 2025-03-18,04:43:48.000,77,11083745,13045,0,1742273027,13024.851020919996,69.56285871,53509.11651384 2025-03-18,04:43:49.000,77,11083783,12965,0,1742273028,13024.71629471999,69.4641708900017,53509.02568128 2025-03-18,04:43:50.000,77,11083772,12845,0,1742273029,13024.59504113999,69.35138481000467,53508.969784320005 2025-03-18,04:43:51.000,77,11083773,13005,0,1742273030,13024.426633389994,69.28794264000317,53508.90690024 2025-03-18,04:43:52.000,77,11083795,12605,0,1742273031,13024.278434569998,69.16105830000015,53508.79510632001 2025-03-18,04:43:53.000,77,11083751,12805,0,1742273032,13024.110026820003,69.02007569999842,53508.73222224 2025-03-18,04:43:54.000,77,11083765,13045,0,1742273033,13024.022454789992,68.9072896200014,53508.62741544001 2025-03-18,04:43:55.000,77,11083796,12965,0,1742273034,13023.968564310002,68.77335614999902,53508.6134412 2025-03-18,04:43:56.000,77,11083767,12685,0,1742273035,13023.887728590002,68.64647181000328,53508.536582880006 2025-03-18,04:43:57.000,77,11083785,12965,0,1742273036,13023.806892870001,68.57598051000241,53508.45972456001 2025-03-18,04:43:58.000,77,11083775,12965,0,1742273037,13023.746266080001,68.49844008000218,53508.36190488001 2025-03-18,04:43:59.000,77,11083762,12805,0,1742273038,13023.66543036,68.43499791000067,53508.30600792 2025-03-18,04:44:00.000,77,11083799,12805,0,1742273039,13023.550913089995,68.37860486999853,53508.201201120006 2025-03-18,04:44:01.000,77,11083783,12885,0,1742273040,13023.47681367999,68.3010644399983,53508.09639432 2025-03-18,04:44:02.000,77,11083787,12965,0,1742273041,13023.328614859995,68.25172053000279,53508.02652312001 2025-03-18,04:44:03.000,77,11083793,12965,0,1742273042,13023.187152349994,68.12483618999977,53507.98460040001 2025-03-18,04:44:04.000,77,11083765,12605,0,1742273043,13023.005271979993,68.08959054000297,53507.90075496 2025-03-18,04:44:05.000,77,11083766,12965,0,1742273044,13022.863809469993,68.06139401999826,53507.83787088001 2025-03-18,04:44:06.000,77,11083751,13005,0,1742273045,13022.776237439997,68.0190992400021,53507.69114136001 2025-03-18,04:44:07.000,77,11083806,12805,0,1742273046,13022.681929099992,67.98385358999803,53507.60030880001 2025-03-18,04:44:08.000,77,11083749,12885,0,1742273047,13022.607829690001,67.96270619999996,53507.530437600006 2025-03-18,04:44:09.000,77,11083761,12885,0,1742273048,13022.500048729991,67.9204114200038,53507.48851488 2025-03-18,04:44:10.000,77,11083788,12885,0,1742273049,13022.40574039,67.91336229000444,53507.411656560005 2025-03-18,04:44:11.000,77,11083755,12645,0,1742273050,13022.291223119995,67.87811664000037,53507.30684976001 2025-03-18,04:44:12.000,77,11083787,12885,0,1742273051,13022.16323323,67.80057621000014,53507.20204296 2025-03-18,04:44:13.000,77,11083777,13005,0,1742273052,13022.09587012999,67.75123230000463,53507.1810816 2025-03-18,04:44:14.000,77,11083787,12885,0,1742273053,13022.028507029994,67.75828143000399,53507.125184640005 2025-03-18,04:44:15.000,77,11083795,12765,0,1742273054,13021.913989759989,67.72303577999992,53507.02037784001 2025-03-18,04:44:16.000,77,11083784,12885,0,1742273055,13021.792736179988,67.7089375200012,53506.99941648001 2025-03-18,04:44:17.000,77,11083800,13005,0,1742273056,13021.684955219993,67.62434796000161,53506.908583920005 2025-03-18,04:44:18.000,77,11083794,12725,0,1742273057,13021.624328429993,67.54680753000139,53506.75486728 2025-03-18,04:44:19.000,77,11083735,12925,0,1742273058,13021.476129609997,67.42697231999773,53506.7269188 2025-03-18,04:44:20.000,77,11083811,12925,0,1742273059,13021.381821269992,67.33533362999879,53506.64307336001 2025-03-18,04:44:21.000,77,11083793,12885,0,1742273060,13021.260567689991,67.22254755000176,53506.5871764 2025-03-18,04:44:22.000,77,11083785,12565,0,1742273061,13021.14605042,67.13795799000218,53506.48935672 2025-03-18,04:44:23.000,77,11083828,13165,0,1742273062,13021.031533149995,67.09566320999875,53506.4124984 2025-03-18,04:44:24.000,77,11083753,12805,0,1742273063,13020.910279569995,67.06746669000131,53506.30769160001 2025-03-18,04:44:25.000,77,11083849,12805,0,1742273064,13020.79576229999,67.03222104000452,53506.237820400005 2025-03-18,04:44:26.000,77,11083833,12965,0,1742273065,13020.728399199994,67.01812277999852,53506.188910560006 2025-03-18,04:44:27.000,77,11083789,12685,0,1742273066,13020.654299789989,67.01107364999916,53506.10506512 2025-03-18,04:44:28.000,77,11083801,12605,0,1742273067,13020.533046209988,66.99697539000044,53506.03519392 2025-03-18,04:44:29.000,77,11083753,13005,0,1742273068,13020.465683109993,66.98992626000108,53505.93038712 2025-03-18,04:44:30.000,77,11083763,13085,0,1742273069,13020.344429529992,66.93353321999894,53505.89545152001 2025-03-18,04:44:31.000,77,11083809,12925,0,1742273070,13020.270330120002,66.97582800000237,53505.783657600005 2025-03-18,04:44:32.000,77,11083825,12925,0,1742273071,13020.263593809992,66.93353321999894,53505.76269624 2025-03-18,04:44:33.000,77,11083815,13005,0,1742273072,13020.169285470001,66.87714018000406,53505.67885080001 2025-03-18,04:44:34.000,77,11083780,12645,0,1742273073,13020.128867610001,66.81369801000255,53505.6439152 2025-03-18,04:44:35.000,77,11083786,12965,0,1742273074,13020.115394989996,66.78550148999784,53505.59500536 2025-03-18,04:44:36.000,77,11083786,12765,0,1742273075,13020.162549159992,66.75025584000105,53505.52513416 2025-03-18,04:44:37.000,77,11083797,12525,0,1742273076,13020.202967019992,66.73615758000233,53505.497185680004 2025-03-18,04:44:38.000,77,11083776,13005,0,1742273077,13020.135603919996,66.67271541000082,53505.44128872001 2025-03-18,04:44:39.000,77,11083804,12805,0,1742273078,13020.122131299991,66.63042063000466,53505.33648192 2025-03-18,04:44:40.000,77,11083775,13045,0,1742273079,13020.128867610001,66.62337149999803,53505.32250768001 2025-03-18,04:44:41.000,77,11083812,12965,0,1742273080,13020.074977129996,66.65156802000274,53505.31552056 2025-03-18,04:44:42.000,77,11083811,12845,0,1742273081,13020.088449750001,66.60927323999931,53505.34346904001 2025-03-18,04:44:43.000,77,11083762,13005,0,1742273082,13020.04803189,66.61632236999867,53505.26661072 2025-03-18,04:44:44.000,77,11083771,12925,0,1742273083,13020.021086649991,66.49648716000229,53505.21071376 2025-03-18,04:44:45.000,77,11083774,12965,0,1742273084,13019.94698724,66.43304499000078,53505.231675120005 2025-03-18,04:44:46.000,77,11083819,12805,0,1742273085,13019.89983306999,66.39075021000463,53505.161803920004 2025-03-18,04:44:47.000,77,11083835,12805,0,1742273086,13019.87962413999,66.36960281999927,53505.12686832001 2025-03-18,04:44:48.000,77,11083814,12645,0,1742273087,13019.85941520999,66.33435717000248,53505.063984240005 2025-03-18,04:44:49.000,77,11083784,12845,0,1742273088,13019.80552473,66.22862022000481,53505.08494560001 2025-03-18,04:44:50.000,77,11083780,13005,0,1742273089,13019.75837055999,66.15107979000459,53505.08494560001 2025-03-18,04:44:51.000,77,11083779,13285,0,1742273090,13019.71795269999,66.05944109999837,53504.95917744001 2025-03-18,04:44:52.000,77,11083814,12925,0,1742273091,13019.63711697999,65.99599893000413,53504.9801388 2025-03-18,04:44:53.000,77,11083768,12965,0,1742273092,13019.589962809994,66.0030480600035,53504.93122896 2025-03-18,04:44:54.000,77,11083769,12805,0,1742273093,13019.468709229994,65.9537041500007,53504.90328048 2025-03-18,04:44:55.000,77,11083796,12845,0,1742273094,13019.360928269998,65.90436023999791,53504.86834488001 2025-03-18,04:44:56.000,77,11083819,12845,0,1742273095,13019.293565169988,65.81977067999833,53504.81244792 2025-03-18,04:44:57.000,77,11083823,12765,0,1742273096,13019.246410999993,65.73518111999874,53504.81244792 2025-03-18,04:44:58.000,77,11083816,12885,0,1742273097,13019.226202069993,65.69993547000195,53504.798473680006 2025-03-18,04:44:59.000,77,11083786,12725,0,1742273098,13019.172311590002,65.66468981999788,53504.77052520001 2025-03-18,04:45:00.000,77,11083791,12525,0,1742273099,13019.185784209993,65.62944417000108,53504.74956384001 2025-03-18,04:45:01.000,77,11083805,12885,0,1742273100,13019.199256829997,65.59419852000428,53504.72161536001 2025-03-18,04:45:02.000,77,11083822,12925,0,1742273101,13019.205993139993,65.55895287000021,53504.70764112 2025-03-18,04:45:03.000,77,11083774,12885,0,1742273102,13019.273356240003,65.48846156999934,53504.72161536001 2025-03-18,04:45:04.000,77,11083808,12765,0,1742273103,13019.293565169988,65.50255982999806,53504.65174416001 2025-03-18,04:45:05.000,77,11083822,12845,0,1742273104,13019.320510409998,65.40387200999976,53504.6657184 2025-03-18,04:45:06.000,77,11083783,12765,0,1742273105,13019.347455649993,65.36862636000296,53504.63776992 2025-03-18,04:45:07.000,77,11083761,12805,0,1742273106,13019.360928269998,65.27698767000402,53504.60283432001 2025-03-18,04:45:08.000,77,11083803,12925,0,1742273107,13019.374400889988,65.23469289000059,53504.63776992 2025-03-18,04:45:09.000,77,11083776,12605,0,1742273108,13019.367664579993,65.16420158999972,53504.64475704 2025-03-18,04:45:10.000,77,11083813,12965,0,1742273109,13019.360928269998,65.12895594000292,53504.61680856 2025-03-18,04:45:11.000,77,11083812,13205,0,1742273110,13019.360928269998,65.1148576800042,53504.61680856 2025-03-18,04:45:12.000,77,11083780,12805,0,1742273111,13019.327246719993,65.150103330001,53504.62379568001 2025-03-18,04:45:13.000,77,11083787,12845,0,1742273112,13019.354191959988,65.12190681000357,53504.64475704 2025-03-18,04:45:14.000,77,11083798,12925,0,1742273113,13019.307037789993,65.09371028999885,53504.60283432001 2025-03-18,04:45:15.000,77,11083768,12805,0,1742273114,13019.313774099988,65.0866611599995,53504.61680856 2025-03-18,04:45:16.000,77,11083810,13085,0,1742273115,13019.232938380002,65.04436638000334,53504.61680856 2025-03-18,04:45:17.000,77,11083768,12805,0,1742273116,13019.232938380002,65.02321898999799,53504.64475704 2025-03-18,04:45:18.000,77,11083734,12845,0,1742273117,13019.179047899997,65.01616985999863,53504.71462824 2025-03-18,04:45:19.000,77,11083782,13045,0,1742273118,13019.165575279992,64.94567855999776,53504.68667976 2025-03-18,04:45:20.000,77,11083770,12645,0,1742273119,13019.152102660002,64.91748204000032,53504.61680856 2025-03-18,04:45:21.000,77,11083815,13005,0,1742273120,13019.104948489992,64.87518726000417,53504.64475704 2025-03-18,04:45:22.000,77,11083804,13005,0,1742273121,13019.185784209993,64.83289248000074,53504.67270552001 2025-03-18,04:45:23.000,77,11083762,13085,0,1742273122,13019.280092549998,64.82584335000138,53504.67270552001 2025-03-18,04:45:24.000,77,11083779,12685,0,1742273123,13019.313774099988,64.81879422000202,53504.70764112 2025-03-18,04:45:25.000,77,11083755,13045,0,1742273124,13019.421555059998,64.76945030999923,53504.70065400001 2025-03-18,04:45:26.000,77,11083789,12605,0,1742273125,13019.455236609989,64.8046959600033,53504.728602480005 2025-03-18,04:45:27.000,77,11083771,12605,0,1742273126,13019.569753879994,64.81879422000202,53504.76353808 2025-03-18,04:45:28.000,77,11083822,12685,0,1742273127,13019.691007459995,64.81879422000202,53504.76353808 2025-03-18,04:45:29.000,77,11083842,12885,0,1742273128,13019.812261039995,64.88223639000353,53504.84039640001 2025-03-18,04:45:30.000,77,11083774,13045,0,1742273129,13019.87962413999,64.92453116999968,53504.81943504001 2025-03-18,04:45:31.000,77,11083815,12925,0,1742273130,13019.94025092999,64.95977682000375,53504.86834488001 2025-03-18,04:45:32.000,77,11083788,12645,0,1742273131,13019.96719617,64.98797334000119,53504.896293360005 2025-03-18,04:45:33.000,77,11083795,12605,0,1742273132,13020.014350339996,64.96682595000311,53504.98712592001 2025-03-18,04:45:34.000,77,11083749,13005,0,1742273133,13020.00761403,64.96682595000311,53505.08494560001 2025-03-18,04:45:35.000,77,11083835,12725,0,1742273134,13020.000877719991,64.94567855999776,53505.10590696001 2025-03-18,04:45:36.000,77,11083790,12965,0,1742273135,13019.94698724,64.89633465000225,53505.133855440006 2025-03-18,04:45:37.000,77,11083772,12765,0,1742273136,13019.94025092999,64.89633465000225,53505.19673952 2025-03-18,04:45:38.000,77,11083756,12965,0,1742273137,13019.90656938,64.8399416100001,53505.231675120005 2025-03-18,04:45:39.000,77,11083764,12605,0,1742273138,13019.85941520999,64.81879422000202,53505.26661072 2025-03-18,04:45:40.000,77,11083799,12805,0,1742273139,13019.893096759995,64.81174509000266,53505.329494800004 2025-03-18,04:45:41.000,77,11083765,12885,0,1742273140,13019.87962413999,64.79059770000458,53505.3644304 2025-03-18,04:45:42.000,77,11083769,12685,0,1742273141,13019.87962413999,64.77649943999859,53505.42731448 2025-03-18,04:45:43.000,77,11083777,13085,0,1742273142,13019.86615152,64.74125379000179,53505.497185680004 2025-03-18,04:45:44.000,77,11083836,12965,0,1742273143,13019.86615152,64.74830292000115,53505.469237200006 2025-03-18,04:45:45.000,77,11083758,12925,0,1742273144,13019.90656938,64.75535205000051,53505.53910840001 2025-03-18,04:45:46.000,77,11083818,12685,0,1742273145,13019.913305689995,64.74830292000115,53505.58801824001 2025-03-18,04:45:47.000,77,11083771,12565,0,1742273146,13019.94698724,64.73420466000243,53505.58801824001 2025-03-18,04:45:48.000,77,11083783,13205,0,1742273147,13019.953723549996,64.72010640000371,53505.65788944001 2025-03-18,04:45:49.000,77,11083787,12845,0,1742273148,13019.96045985999,64.72010640000371,53505.67885080001 2025-03-18,04:45:50.000,77,11083768,12925,0,1742273149,13020.00761403,64.69895900999836,53505.72776064001 2025-03-18,04:45:51.000,77,11083780,12845,0,1742273150,13020.000877719991,64.74830292000115,53505.74173488 2025-03-18,04:45:52.000,77,11083775,12845,0,1742273151,13020.088449750001,64.74125379000179,53505.804618960006 2025-03-18,04:45:53.000,77,11083789,12965,0,1742273152,13020.081713439991,64.72715553000307,53505.86750304 2025-03-18,04:45:54.000,77,11083803,12605,0,1742273153,13020.074977129996,64.70600813999772,53505.832567440004 2025-03-18,04:45:55.000,77,11083785,12725,0,1742273154,13020.095186059996,64.72010640000371,53505.92340000001 2025-03-18,04:45:56.000,77,11083809,12965,0,1742273155,13020.081713439991,64.67076249000093,53505.97929696 2025-03-18,04:45:57.000,77,11083775,12765,0,1742273156,13020.068240820001,64.67781162000028,53505.98628408 2025-03-18,04:45:58.000,77,11083811,12565,0,1742273157,13020.041295579991,64.66371336000157,53506.021219680006 2025-03-18,04:45:59.000,77,11083758,13125,0,1742273158,13020.04803189,64.6566642300022,53506.03519392 2025-03-18,04:46:00.000,77,11083773,12925,0,1742273159,13019.994141409996,64.66371336000157,53506.07711664 2025-03-18,04:46:01.000,77,11083761,12965,0,1742273160,13019.953723549996,64.62846771000477,53506.11205224001 2025-03-18,04:46:02.000,77,11083798,12605,0,1742273161,13019.872887829995,64.5932220600007,53506.14698784 2025-03-18,04:46:03.000,77,11083767,12805,0,1742273162,13019.79878841999,64.55092728000454,53506.16096208001 2025-03-18,04:46:04.000,77,11083760,13125,0,1742273163,13019.74489794,64.52273075999983,53506.2028848 2025-03-18,04:46:05.000,77,11083752,12805,0,1742273164,13019.65732590999,64.55092728000454,53506.19589768 2025-03-18,04:46:06.000,77,11083767,13045,0,1742273165,13019.610171739994,64.57207467000262,53506.16096208001 2025-03-18,04:46:07.000,77,11083753,12685,0,1742273166,13019.522599709999,64.57207467000262,53506.237820400005 2025-03-18,04:46:08.000,77,11083809,12845,0,1742273167,13019.421555059998,64.5579764100039,53506.272756 2025-03-18,04:46:09.000,77,11083809,12565,0,1742273168,13019.408082439993,64.4945342400024,53506.272756 2025-03-18,04:46:10.000,77,11083792,12925,0,1742273169,13019.374400889988,64.50863250000111,53506.25179464 2025-03-18,04:46:11.000,77,11083795,12885,0,1742273170,13019.374400889988,64.4945342400024,53506.25179464 2025-03-18,04:46:12.000,77,11083781,12845,0,1742273171,13019.381137199998,64.4945342400024,53506.237820400005 2025-03-18,04:46:13.000,77,11083777,12925,0,1742273172,13019.381137199998,64.4945342400024,53506.26576888 2025-03-18,04:46:14.000,77,11083757,12805,0,1742273173,13019.475445539989,64.47338685000432,53506.27974312001 2025-03-18,04:46:15.000,77,11083786,12805,0,1742273174,13019.542808639999,64.48043598000368,53506.31467872 2025-03-18,04:46:16.000,77,11083835,12965,0,1742273175,13019.61690804999,64.4451903299996,53506.335640080004 2025-03-18,04:46:17.000,77,11083796,12765,0,1742273176,13019.63711697999,64.41699381000217,53506.37756280001 2025-03-18,04:46:18.000,77,11083755,12965,0,1742273177,13019.63711697999,64.36764989999938,53506.405511280005 2025-03-18,04:46:19.000,77,11083831,12765,0,1742273178,13019.66406222,64.33945338000194,53506.454421120005 2025-03-18,04:46:20.000,77,11083837,12925,0,1742273179,13019.691007459995,64.30420772999787,53506.46140824 2025-03-18,04:46:21.000,77,11083773,13125,0,1742273180,13019.72468901,64.26191295000172,53506.42647264001 2025-03-18,04:46:22.000,77,11083794,12925,0,1742273181,13019.74489794,64.27601121000043,53506.49634384001 2025-03-18,04:46:23.000,77,11083812,12845,0,1742273182,13019.832469969995,64.28306033999979,53506.54525368001 2025-03-18,04:46:24.000,77,11083761,12765,0,1742273183,13019.893096759995,64.25486382000236,53506.55922792 2025-03-18,04:46:25.000,77,11083779,13125,0,1742273184,13020.068240820001,64.24076556000364,53506.60115064 2025-03-18,04:46:26.000,77,11083744,12645,0,1742273185,13020.128867610001,64.23371643000428,53506.64307336001 2025-03-18,04:46:27.000,77,11083794,12845,0,1742273186,13020.216439639997,64.26191295000172,53506.691983200006 2025-03-18,04:46:28.000,77,11083830,12805,0,1742273187,13020.330956910002,64.29010946999915,53506.78281576001 2025-03-18,04:46:29.000,77,11083813,12645,0,1742273188,13020.364638459992,64.3112568600045,53506.81775136 2025-03-18,04:46:30.000,77,11083834,13005,0,1742273189,13020.411792630002,64.32535512000322,53506.859674080006 2025-03-18,04:46:31.000,77,11083760,12805,0,1742273190,13020.479155729998,64.29010946999915,53506.94351952 2025-03-18,04:46:32.000,77,11083797,13165,0,1742273191,13020.566727759993,64.19142165000085,53507.06928768001 2025-03-18,04:46:33.000,77,11083787,12845,0,1742273192,13020.654299789989,64.19142165000085,53507.09024904 2025-03-18,04:46:34.000,77,11083784,12605,0,1742273193,13020.714926579989,64.15617600000405,53507.16710736001 2025-03-18,04:46:35.000,77,11083777,12805,0,1742273194,13020.82270754,64.12797947999934,53507.20204296 2025-03-18,04:46:36.000,77,11083804,12805,0,1742273195,13020.991115289995,64.09273383000254,53507.26492704001 2025-03-18,04:46:37.000,77,11083782,12885,0,1742273196,13021.132577799995,64.06453730999783,53507.341785360004 2025-03-18,04:46:38.000,77,11083821,13005,0,1742273197,13021.267304,64.02224253000168,53507.38370808001 2025-03-18,04:46:39.000,77,11083771,12925,0,1742273198,13021.381821269992,64.02224253000168,53507.46755352 2025-03-18,04:46:40.000,77,11083848,12805,0,1742273199,13021.462656989992,63.98699688000488,53507.5653732 2025-03-18,04:46:41.000,77,11083757,12765,0,1742273200,13021.590646880002,63.95880036000017,53507.64223152001 2025-03-18,04:46:42.000,77,11083768,12965,0,1742273201,13021.604119499993,63.8883090599993,53507.76101256 2025-03-18,04:46:43.000,77,11083776,12965,0,1742273202,13021.658009979998,63.916505580004014,53507.82389664 2025-03-18,04:46:44.000,77,11083781,12925,0,1742273203,13021.752318319988,63.92355471000337,53507.93569056001 2025-03-18,04:46:45.000,77,11083762,12445,0,1742273204,13021.812945109989,63.8883090599993,53507.95665192001 2025-03-18,04:46:46.000,77,11083744,12925,0,1742273205,13021.860099279998,63.90240731999802,53508.082420080005 2025-03-18,04:46:47.000,77,11083791,12805,0,1742273206,13021.927462379994,63.853063410002505,53508.14530416001 2025-03-18,04:46:48.000,77,11083822,12885,0,1742273207,13022.01503440999,63.853063410002505,53508.21517536 2025-03-18,04:46:49.000,77,11083753,12685,0,1742273208,13022.129551679995,63.817817759998434,53508.28504656 2025-03-18,04:46:50.000,77,11083810,12765,0,1742273209,13022.25754156999,63.796670370000356,53508.417801840005 2025-03-18,04:46:51.000,77,11083757,12765,0,1742273210,13022.372058839996,63.77552298000228,53508.55754424001 2025-03-18,04:46:52.000,77,11083770,12805,0,1742273211,13022.44615825,63.74027732999821,53508.62741544001 2025-03-18,04:46:53.000,77,11083838,12605,0,1742273212,13022.547202900001,63.69093342000269,53508.66235104 2025-03-18,04:46:54.000,77,11083785,12965,0,1742273213,13022.641511239992,63.65568776999862,53508.78113208 2025-03-18,04:46:55.000,77,11083811,12925,0,1742273214,13022.628038620001,63.585196469997754,53508.87895176 2025-03-18,04:46:56.000,77,11083764,12965,0,1742273215,13022.641511239992,63.53585256000224,53508.98375856001 2025-03-18,04:46:57.000,77,11083872,12565,0,1742273216,13022.654983859997,63.51470517000416,53509.07459112 2025-03-18,04:46:58.000,77,11083829,12685,0,1742273217,13022.580884449992,63.52880343000288,53509.17939792001 2025-03-18,04:46:59.000,77,11083809,12645,0,1742273218,13022.526993970001,63.53585256000224,53509.242282 2025-03-18,04:47:00.000,77,11083823,13085,0,1742273219,13022.526993970001,63.59224560000439,53509.256256240005 2025-03-18,04:47:01.000,77,11083723,12725,0,1742273220,13022.567411830001,63.578147339998395,53509.3820244 2025-03-18,04:47:02.000,77,11083813,12805,0,1742273221,13022.654983859997,63.59929473000375,53509.49381832001 2025-03-18,04:47:03.000,77,11083823,13045,0,1742273222,13022.776237439997,63.59224560000439,53509.54971528 2025-03-18,04:47:04.000,77,11083761,12925,0,1742273223,13022.931172569988,63.59224560000439,53509.591638000005 2025-03-18,04:47:05.000,77,11083827,12725,0,1742273224,13023.092844009989,63.60634386000311,53509.72439328 2025-03-18,04:47:06.000,77,11083836,12965,0,1742273225,13023.207361279994,63.60634386000311,53509.79426448 2025-03-18,04:47:07.000,77,11083769,12605,0,1742273226,13023.26125176,63.585196469997754,53509.857148560004 2025-03-18,04:47:08.000,77,11083835,13165,0,1742273227,13023.27472437999,63.56404907999968,53509.98291672 2025-03-18,04:47:09.000,77,11083747,12765,0,1742273228,13023.33535116999,63.55699995000032,53510.07374928 2025-03-18,04:47:10.000,77,11083778,12805,0,1742273229,13023.36229641,63.571098209999036,53510.11567200001 2025-03-18,04:47:11.000,77,11083794,13045,0,1742273230,13023.34208748,63.507656040004804,53510.18554320001 2025-03-18,04:47:12.000,77,11083795,12885,0,1742273231,13023.288196999994,63.52880343000288,53510.28336288001 2025-03-18,04:47:13.000,77,11083767,12445,0,1742273232,13023.23430651999,63.507656040004804,53510.311311360005 2025-03-18,04:47:14.000,77,11083765,12645,0,1742273233,13023.19388865999,63.52175430000352,53510.430092400005 2025-03-18,04:47:15.000,77,11083784,12805,0,1742273234,13023.160207109999,63.50060690999817,53510.45105376001 2025-03-18,04:47:16.000,77,11083786,12645,0,1742273235,13023.153470799989,63.49355777999881,53510.51393784 2025-03-18,04:47:17.000,77,11083801,12845,0,1742273236,13022.964854119993,63.43011561000458,53510.57682192 2025-03-18,04:47:18.000,77,11083801,12765,0,1742273237,13022.958117809998,63.47241039000073,53510.61175752 2025-03-18,04:47:19.000,77,11083770,12645,0,1742273238,13022.924436259993,63.52175430000352,53510.68162872 2025-03-18,04:47:20.000,77,11083721,12725,0,1742273239,13022.897491019998,63.47945952000009,53510.68162872 2025-03-18,04:47:21.000,77,11083785,12725,0,1742273240,13022.884018399993,63.38782083000115,53510.75848704001 2025-03-18,04:47:22.000,77,11083804,13005,0,1742273241,13022.803182679992,63.31732953000028,53510.80739688001 2025-03-18,04:47:23.000,77,11083837,12805,0,1742273242,13022.796446369997,63.267985620004765,53510.82137112 2025-03-18,04:47:24.000,77,11083793,12645,0,1742273243,13022.762764819992,63.218641710001975,53510.9191908 2025-03-18,04:47:25.000,77,11083796,12845,0,1742273244,13022.809918990002,63.183396059997904,53510.89124232 2025-03-18,04:47:26.000,77,11083812,12845,0,1742273245,13022.937908879998,63.13405215000239,53510.94713928 2025-03-18,04:47:27.000,77,11083760,12405,0,1742273246,13023.065898769994,63.0847082399996,53510.996049119996 2025-03-18,04:47:28.000,77,11083758,12885,0,1742273247,13023.180416039999,63.0847082399996,53511.02399760001 2025-03-18,04:47:29.000,77,11083757,12605,0,1742273248,13023.37576902999,63.07765911000024,53511.13579152 2025-03-18,04:47:30.000,77,11083814,12845,0,1742273249,13023.47681367999,63.0847082399996,53511.20566272 2025-03-18,04:47:31.000,77,11083751,13045,0,1742273250,13023.54417678,63.0847082399996,53511.18470136 2025-03-18,04:47:32.000,77,11083768,12605,0,1742273251,13023.58459464,63.14110128000175,53511.29649528 2025-03-18,04:47:33.000,77,11083804,13285,0,1742273252,13023.58459464,63.14815041000111,53511.331430879996 2025-03-18,04:47:34.000,77,11083799,12845,0,1742273253,13023.550913089995,63.176346929998545,53511.331430879996 2025-03-18,04:47:35.000,77,11083771,12645,0,1742273254,13023.53744046999,63.183396059997904,53511.41527632 2025-03-18,04:47:36.000,77,11083766,12805,0,1742273255,13023.54417678,63.176346929998545,53511.46418616 2025-03-18,04:47:37.000,77,11083768,12885,0,1742273256,13023.48354999,63.14815041000111,53511.513096 2025-03-18,04:47:38.000,77,11083796,12605,0,1742273257,13023.449868439995,63.10585562999768,53511.61091568 2025-03-18,04:47:39.000,77,11083791,12965,0,1742273258,13023.490286299995,63.07060998000088,53511.69476112001 2025-03-18,04:47:40.000,77,11083816,12805,0,1742273259,13023.571122019996,63.01421693999873,53511.68078688 2025-03-18,04:47:41.000,77,11083801,12725,0,1742273260,13023.530704159995,62.96487303000322,53511.76463232001 2025-03-18,04:47:42.000,77,11083797,12725,0,1742273261,13023.58459464,62.97192216000258,53511.80655504 2025-03-18,04:47:43.000,77,11083817,12525,0,1742273262,13023.611539879996,62.90847999000107,53511.86245200001 2025-03-18,04:47:44.000,77,11083774,12765,0,1742273263,13023.6250125,62.88733260000299,53511.88341336001 2025-03-18,04:47:45.000,77,11083806,12805,0,1742273264,13023.64522143,62.85208694999892,53511.91136184001 2025-03-18,04:47:46.000,77,11083823,12605,0,1742273265,13023.6250125,62.78864478000469,53511.93232320001 2025-03-18,04:47:47.000,77,11083784,12565,0,1742273266,13023.6250125,62.78159564999805,53512.00918152001 2025-03-18,04:47:48.000,77,11083816,12965,0,1742273267,13023.658694049991,62.73225174000254,53512.0720656 2025-03-18,04:47:49.000,77,11083805,12965,0,1742273268,13023.726057150001,62.68995695999911,53512.086039840004 2025-03-18,04:47:50.000,77,11083789,13045,0,1742273269,13023.793420249996,62.66176044000167,53512.14892392001 2025-03-18,04:47:51.000,77,11083791,12925,0,1742273270,13023.820365489992,62.68290782999975,53512.17687240001 2025-03-18,04:47:52.000,77,11083758,12965,0,1742273271,13023.887728590002,62.68995695999911,53512.14892392001 2025-03-18,04:47:53.000,77,11083811,13005,0,1742273272,13023.941619069992,62.71815348000382,53512.253730720004 2025-03-18,04:47:54.000,77,11083792,12885,0,1742273273,13023.948355380002,62.68290782999975,53512.29565344001 2025-03-18,04:47:55.000,77,11083820,12885,0,1742273274,13024.042663719993,62.61241652999888,53512.33058904 2025-03-18,04:47:56.000,77,11083778,12605,0,1742273275,13024.096554199998,62.534876099998655,53512.41443448001 2025-03-18,04:47:57.000,77,11083784,12765,0,1742273276,13024.103290509993,62.47143393000442,53512.442382960005 2025-03-18,04:47:58.000,77,11083800,12685,0,1742273277,13024.096554199998,62.407991760002915,53512.50526704 2025-03-18,04:47:59.000,77,11083771,12845,0,1742273278,13024.035927409997,62.415040890002274,53512.51924128 2025-03-18,04:48:00.000,77,11083776,12965,0,1742273279,13024.008982170002,62.3797952399982,53512.561164000006 2025-03-18,04:48:01.000,77,11083807,13045,0,1742273280,13023.975300619997,62.43618828000035,53512.62404808 2025-03-18,04:48:02.000,77,11083801,12765,0,1742273281,13023.914673829997,62.42209002000163,53512.63802232 2025-03-18,04:48:03.000,77,11083798,12765,0,1742273282,13023.894464899997,62.415040890002274,53512.6659708 2025-03-18,04:48:04.000,77,11083780,12965,0,1742273283,13023.847310730001,62.47143393000442,53512.74282912 2025-03-18,04:48:05.000,77,11083799,12885,0,1742273284,13023.854047039997,62.527826969999296,53512.735842 2025-03-18,04:48:06.000,77,11083792,12805,0,1742273285,13023.820365489992,62.57012175000273,53512.79173896 2025-03-18,04:48:07.000,77,11083791,12805,0,1742273286,13023.860783349992,62.56307262000337,53512.83366168 2025-03-18,04:48:08.000,77,11083793,12725,0,1742273287,13023.894464899997,62.527826969999296,53512.91052 2025-03-18,04:48:09.000,77,11083800,13005,0,1742273288,13023.854047039997,62.45733566999843,53512.90353288 2025-03-18,04:48:10.000,77,11083769,13125,0,1742273289,13023.840574419992,62.44323740999971,53512.875584400004 2025-03-18,04:48:11.000,77,11083789,12845,0,1742273290,13023.840574419992,62.3938935000042,53513.00833968 2025-03-18,04:48:12.000,77,11083782,12845,0,1742273291,13023.827101800001,62.42209002000163,53513.02930104 2025-03-18,04:48:13.000,77,11083798,12685,0,1742273292,13023.800156559992,62.43618828000035,53513.08519800001 2025-03-18,04:48:14.000,77,11083800,12725,0,1742273293,13023.732793459996,62.407991760002915,53513.0502624 2025-03-18,04:48:15.000,77,11083746,12925,0,1742273294,13023.732793459996,62.42209002000163,53513.14109496 2025-03-18,04:48:16.000,77,11083814,13245,0,1742273295,13023.827101800001,62.37274610999884,53513.15506920001 2025-03-18,04:48:17.000,77,11083803,12965,0,1742273296,13023.820365489992,62.407991760002915,53513.162056320005 2025-03-18,04:48:18.000,77,11083817,13005,0,1742273297,13023.867519660002,62.358647850000125,53513.21795328 2025-03-18,04:48:19.000,77,11083766,12885,0,1742273298,13023.982036929992,62.33045133000269,53513.25288888001 2025-03-18,04:48:20.000,77,11083757,12765,0,1742273299,13024.069608960002,62.33045133000269,53513.33673432 2025-03-18,04:48:21.000,77,11083790,12845,0,1742273300,13024.150444679988,62.30930394000461,53513.35070856001 2025-03-18,04:48:22.000,77,11083792,12605,0,1742273301,13024.217807779998,62.29520567999862,53513.39263128001 2025-03-18,04:48:23.000,77,11083757,12805,0,1742273302,13024.278434569998,62.26700916000118,53513.46250248 2025-03-18,04:48:24.000,77,11083780,12965,0,1742273303,13024.379479219999,62.26700916000118,53513.49045096001 2025-03-18,04:48:25.000,77,11083801,12925,0,1742273304,13024.426633389994,62.25291090000246,53513.595257760004 2025-03-18,04:48:26.000,77,11083789,12605,0,1742273305,13024.507469109994,62.25996003000182,53513.616219120006 2025-03-18,04:48:27.000,77,11083778,12725,0,1742273306,13024.45357862999,62.25996003000182,53513.70006456 2025-03-18,04:48:28.000,77,11083766,12725,0,1742273307,13024.57483220999,62.25996003000182,53513.77692288001 2025-03-18,04:48:29.000,77,11083745,12765,0,1742273308,13024.61525006999,62.20356698999967,53513.83980696 2025-03-18,04:48:30.000,77,11083788,12765,0,1742273309,13024.62198638,62.15422308000416,53513.8887168 2025-03-18,04:48:31.000,77,11083756,13045,0,1742273310,13024.69608578999,62.140124819998164,53513.93762664 2025-03-18,04:48:32.000,77,11083807,12765,0,1742273311,13024.749976269995,62.168321340002876,53513.94461376001 2025-03-18,04:48:33.000,77,11083802,12605,0,1742273312,13024.84428461,62.168321340002876,53514.02147208001 2025-03-18,04:48:34.000,77,11083747,13085,0,1742273313,13024.898175089991,62.175370470002235,53514.07736904 2025-03-18,04:48:35.000,77,11083779,12765,0,1742273314,13024.958801879991,62.175370470002235,53514.16121448001 2025-03-18,04:48:36.000,77,11083780,13125,0,1742273315,13025.019428669992,62.168321340002876,53514.18916296001 2025-03-18,04:48:37.000,77,11083771,12645,0,1742273316,13025.053110219997,62.189468730000954,53514.266021280004 2025-03-18,04:48:38.000,77,11083775,12925,0,1742273317,13025.093528079997,62.19651786000031,53514.3428796 2025-03-18,04:48:39.000,77,11083783,12765,0,1742273318,13025.167627490002,62.09783004000201,53514.32890536001 2025-03-18,04:48:40.000,77,11083754,12765,0,1742273319,13025.248463210002,62.11192830000073,53514.44069928 2025-03-18,04:48:41.000,77,11083778,12645,0,1742273320,13025.268672140002,62.0343878700005,53514.52454472001 2025-03-18,04:48:42.000,77,11083781,13125,0,1742273321,13025.295617379998,62.04848612999922,53514.52454472001 2025-03-18,04:48:43.000,77,11083779,12605,0,1742273322,13025.275408449997,62.02733874000114,53514.60839016 2025-03-18,04:48:44.000,77,11083784,12925,0,1742273323,13025.329298930003,61.97799482999835,53514.6573 2025-03-18,04:48:45.000,77,11083793,13045,0,1742273324,13025.302353689993,61.97094569999899,53514.68524848 2025-03-18,04:48:46.000,77,11083775,12725,0,1742273325,13025.282144759993,61.97094569999899,53514.71319696001 2025-03-18,04:48:47.000,77,11083751,12605,0,1742273326,13025.268672140002,61.98504395999771,53514.75511968 2025-03-18,04:48:48.000,77,11083767,12925,0,1742273327,13025.234990589997,62.02028961000178,53514.84595224 2025-03-18,04:48:49.000,77,11083756,13045,0,1742273328,13025.187836420002,62.06258438999794,53514.89486208 2025-03-18,04:48:50.000,77,11083743,12805,0,1742273329,13025.154154869997,62.06963352000457,53514.95075904001 2025-03-18,04:48:51.000,77,11083792,12965,0,1742273330,13025.066582840002,62.02028961000178,53514.98569464 2025-03-18,04:48:52.000,77,11083792,12965,0,1742273331,13025.005956050001,61.949798310000915,53515.02063024 2025-03-18,04:48:53.000,77,11083754,12685,0,1742273332,13024.972274499996,61.949798310000915,53515.09050144 2025-03-18,04:48:54.000,77,11083763,12485,0,1742273333,13024.918384019991,61.999142220003705,53515.09748856001 2025-03-18,04:48:55.000,77,11083794,12965,0,1742273334,13024.82407568,61.992093090004346,53515.1114628 2025-03-18,04:48:56.000,77,11083784,13005,0,1742273335,13024.74323996,62.02733874000114,53515.13941128 2025-03-18,04:48:57.000,77,11083818,12885,0,1742273336,13024.749976269995,62.02733874000114,53515.16735976001 2025-03-18,04:48:58.000,77,11083797,12925,0,1742273337,13024.69608578999,62.01324048000242,53515.174346880005 2025-03-18,04:48:59.000,77,11083779,12805,0,1742273338,13024.72303103,62.006191350003064,53515.20928248 2025-03-18,04:49:00.000,77,11083778,12605,0,1742273339,13024.729767339995,61.98504395999771,53515.23723096001 2025-03-18,04:49:01.000,77,11083808,12885,0,1742273340,13024.75671257999,61.92865092000284,53515.23024384 2025-03-18,04:49:02.000,77,11083805,12965,0,1742273341,13024.81733936999,61.83701223000389,53515.3210764 2025-03-18,04:49:03.000,77,11083803,13085,0,1742273342,13024.80386675,61.829963100004534,53515.30011504 2025-03-18,04:49:04.000,77,11083783,12525,0,1742273343,13024.790394129996,61.86520875000133,53515.39793472 2025-03-18,04:49:05.000,77,11083798,12965,0,1742273344,13024.73650364999,61.85111049000261,53515.39793472 2025-03-18,04:49:06.000,77,11083798,12965,0,1742273345,13024.67587685999,61.893405269998766,53515.41889608 2025-03-18,04:49:07.000,77,11083772,12645,0,1742273346,13024.648931619995,61.85815962000197,53515.460818800006 2025-03-18,04:49:08.000,77,11083773,12725,0,1742273347,13024.588304829995,61.84406136000325,53515.45383168001 2025-03-18,04:49:09.000,77,11083794,12965,0,1742273348,13024.507469109994,61.829963100004534,53515.4957544 2025-03-18,04:49:10.000,77,11083750,13045,0,1742273349,13024.426633389994,61.85815962000197,53515.4957544 2025-03-18,04:49:11.000,77,11083801,12845,0,1742273350,13024.325588739994,61.85111049000261,53515.51671576 2025-03-18,04:49:12.000,77,11083829,12645,0,1742273351,13024.251489329989,61.87930701000005,53515.579599840006 2025-03-18,04:49:13.000,77,11083825,12725,0,1742273352,13024.116763129998,61.92865092000284,53515.55165136001 2025-03-18,04:49:14.000,77,11083797,12645,0,1742273353,13024.029191100002,61.949798310000915,53515.53767712 2025-03-18,04:49:15.000,77,11083811,12565,0,1742273354,13023.955091689997,61.956847440000274,53515.57261272001 2025-03-18,04:49:16.000,77,11083778,12685,0,1742273355,13023.914673829997,62.04848612999922,53515.5656256 2025-03-18,04:49:17.000,77,11083808,12925,0,1742273356,13023.860783349992,62.05553525999858,53515.57261272001 2025-03-18,04:49:18.000,77,11083801,12605,0,1742273357,13023.800156559992,62.04143699999986,53515.579599840006 2025-03-18,04:49:19.000,77,11083751,12925,0,1742273358,13023.813629179996,62.10487917000137,53515.60056120001 2025-03-18,04:49:20.000,77,11083818,13125,0,1742273359,13023.779947629992,62.11192830000073,53515.60056120001 2025-03-18,04:49:21.000,77,11083784,13085,0,1742273360,13023.746266080001,62.15422308000416,53515.64248392 2025-03-18,04:49:22.000,77,11083824,12605,0,1742273361,13023.631748809996,62.20356698999967,53515.66344528 2025-03-18,04:49:23.000,77,11083815,12845,0,1742273362,13023.550913089995,62.28815654999926,53515.69838088001 2025-03-18,04:49:24.000,77,11083788,13005,0,1742273363,13023.41618688999,62.33750046000205,53515.67043240001 2025-03-18,04:49:25.000,77,11083781,12965,0,1742273364,13023.288196999994,62.37274610999884,53515.607548320004 2025-03-18,04:49:26.000,77,11083791,12805,0,1742273365,13023.227570209994,62.415040890002274,53515.628509680006 2025-03-18,04:49:27.000,77,11083812,12805,0,1742273366,13023.092844009989,62.3938935000042,53515.65645816 2025-03-18,04:49:28.000,77,11083797,12645,0,1742273367,13022.985063049993,62.415040890002274,53515.61453544 2025-03-18,04:49:29.000,77,11083735,12605,0,1742273368,13022.897491019998,62.43618828000035,53515.64248392 2025-03-18,04:49:30.000,77,11083804,12725,0,1742273369,13022.863809469993,62.44323740999971,53515.65645816 2025-03-18,04:49:31.000,77,11083790,12725,0,1742273370,13022.809918990002,62.43618828000035,53515.579599840006 2025-03-18,04:49:32.000,77,11083780,12725,0,1742273371,13022.729083270002,62.47143393000442,53515.65645816 2025-03-18,04:49:33.000,77,11083800,12725,0,1742273372,13022.628038620001,62.4925813200025,53515.62152256001 2025-03-18,04:49:34.000,77,11083807,12965,0,1742273373,13022.601093379992,62.4925813200025,53515.60056120001 2025-03-18,04:49:35.000,77,11083821,12765,0,1742273374,13022.513521349996,62.47848306000378,53515.59357408 2025-03-18,04:49:36.000,77,11083795,12925,0,1742273375,13022.419213009991,62.52077783999994,53515.58658696 2025-03-18,04:49:37.000,77,11083801,13205,0,1742273376,13022.33837728999,62.541925229998014,53515.62152256001 2025-03-18,04:49:38.000,77,11083790,12965,0,1742273377,13022.250805259995,62.577170880002086,53515.48876728 2025-03-18,04:49:39.000,77,11083779,12725,0,1742273378,13022.19691477999,62.534876099998655,53515.46780592 2025-03-18,04:49:40.000,77,11083803,12885,0,1742273379,13022.109342749995,62.55602349000401,53515.51671576 2025-03-18,04:49:41.000,77,11083786,12765,0,1742273380,13021.99482547999,62.584220010001445,53515.4258832 2025-03-18,04:49:42.000,77,11083780,12885,0,1742273381,13021.873571899989,62.66176044000167,53515.439857440004 2025-03-18,04:49:43.000,77,11083763,12925,0,1742273382,13021.745582009993,62.68290782999975,53515.390947600004 2025-03-18,04:49:44.000,77,11083773,12805,0,1742273383,13021.631064740002,62.760448259999976,53515.33505064001 2025-03-18,04:49:45.000,77,11083806,13165,0,1742273384,13021.482865919992,62.79569391000405,53515.30011504 2025-03-18,04:49:46.000,77,11083791,12845,0,1742273385,13021.314458169996,62.8379886900002,53515.272166560004 2025-03-18,04:49:47.000,77,11083746,12605,0,1742273386,13021.19994089999,62.873234340004274,53515.223256720004 2025-03-18,04:49:48.000,77,11083792,12885,0,1742273387,13021.0652147,62.92962737999915,53515.223256720004 2025-03-18,04:49:49.000,77,11083787,13005,0,1742273388,13020.890070639995,62.92962737999915,53515.14639840001 2025-03-18,04:49:50.000,77,11083750,12725,0,1742273389,13020.77555336999,62.993069550000655,53515.11844992001 2025-03-18,04:49:51.000,77,11083806,13285,0,1742273390,13020.640827169998,62.986020420001296,53515.02063024 2025-03-18,04:49:52.000,77,11083820,12965,0,1742273391,13020.465683109993,63.00716780999937,53514.98569464 2025-03-18,04:49:53.000,77,11083757,12725,0,1742273392,13020.297275359997,63.042413460003445,53514.92281056 2025-03-18,04:49:54.000,77,11083778,12885,0,1742273393,13020.135603919996,63.11995389000367,53514.87390072 2025-03-18,04:49:55.000,77,11083824,12725,0,1742273394,13020.014350339996,63.15519954000047,53514.769093920004 2025-03-18,04:49:56.000,77,11083767,13045,0,1742273395,13019.832469969995,63.14110128000175,53514.75511968 2025-03-18,04:49:57.000,77,11083760,12965,0,1742273396,13019.691007459995,63.10585562999768,53514.62935152 2025-03-18,04:49:58.000,77,11083787,12845,0,1742273397,13019.589962809994,63.13405215000239,53514.622364400006 2025-03-18,04:49:59.000,77,11083806,12965,0,1742273398,13019.468709229994,63.09880649999832,53514.53851896 2025-03-18,04:50:00.000,77,11083832,12685,0,1742273399,13019.320510409998,63.09880649999832,53514.433712160004 2025-03-18,04:50:01.000,77,11083807,12805,0,1742273400,13019.205993139993,63.09175736999896,53514.44069928 2025-03-18,04:50:02.000,77,11083802,12845,0,1742273401,13019.064530629992,63.10585562999768,53514.32890536001 2025-03-18,04:50:03.000,77,11083808,13205,0,1742273402,13018.943277049992,63.14815041000111,53514.32191824 2025-03-18,04:50:04.000,77,11083790,12765,0,1742273403,13018.774869299996,63.14815041000111,53514.23108568001 2025-03-18,04:50:05.000,77,11083835,12885,0,1742273404,13018.62667048,63.11290476000431,53514.07736904 2025-03-18,04:50:06.000,77,11083810,12725,0,1742273405,13018.54583476,63.05651172000216,53514.07736904 2025-03-18,04:50:07.000,77,11083781,12925,0,1742273406,13018.48520797,63.06356085000152,53513.958588 2025-03-18,04:50:08.000,77,11083800,12685,0,1742273407,13018.370690699994,63.035364330004086,53513.90967816 2025-03-18,04:50:09.000,77,11083733,12685,0,1742273408,13018.283118669999,63.02831520000473,53513.79089712 2025-03-18,04:50:10.000,77,11083793,12685,0,1742273409,13018.182074019998,63.06356085000152,53513.74198728 2025-03-18,04:50:11.000,77,11083781,13045,0,1742273410,13018.047347819993,63.02831520000473,53513.75596152001 2025-03-18,04:50:12.000,77,11083793,13125,0,1742273411,13017.878940069997,63.035364330004086,53513.58827064001 2025-03-18,04:50:13.000,77,11083784,13285,0,1742273412,13017.771159110001,63.02831520000473,53513.56032216001 2025-03-18,04:50:14.000,77,11083803,12965,0,1742273413,13017.596015049996,63.01421693999873,53513.45551536 2025-03-18,04:50:15.000,77,11083812,13005,0,1742273414,13017.44107991999,63.000118680000014,53513.39263128001 2025-03-18,04:50:16.000,77,11083846,12485,0,1742273415,13017.28614479,63.02831520000473,53513.30179872001 2025-03-18,04:50:17.000,77,11083764,12765,0,1742273416,13017.17836382999,63.042413460003445,53513.24590176 2025-03-18,04:50:18.000,77,11083818,12965,0,1742273417,13017.043637629999,63.07060998000088,53513.162056320005 2025-03-18,04:50:19.000,77,11083794,12845,0,1742273418,13016.935856669988,63.0847082399996,53513.00833968 2025-03-18,04:50:20.000,77,11083780,13005,0,1742273419,13016.821339399998,63.09175736999896,53512.96641696001 2025-03-18,04:50:21.000,77,11083827,12845,0,1742273420,13016.727031059992,63.06356085000152,53512.91750712001 2025-03-18,04:50:22.000,77,11083747,12725,0,1742273421,13016.572095930002,63.06356085000152,53512.84763592001 2025-03-18,04:50:23.000,77,11083749,12725,0,1742273422,13016.450842350001,63.09880649999832,53512.8057132 2025-03-18,04:50:24.000,77,11083773,12885,0,1742273423,13016.295907219996,63.11995389000367,53512.728854880006 2025-03-18,04:50:25.000,77,11083780,12885,0,1742273424,13016.20159887999,63.15519954000047,53512.61706096 2025-03-18,04:50:26.000,77,11083814,12525,0,1742273425,13016.134235779995,63.169297799999185,53512.56815112 2025-03-18,04:50:27.000,77,11083798,12765,0,1742273426,13016.06013636999,63.232739970000694,53512.53321552001 2025-03-18,04:50:28.000,77,11083825,12605,0,1742273427,13015.91867385999,63.25388735999877,53512.42840872 2025-03-18,04:50:29.000,77,11083772,12765,0,1742273428,13015.783947659998,63.267985620004765,53512.38648600001 2025-03-18,04:50:30.000,77,11083784,12645,0,1742273429,13015.642485149998,63.35962431000371,53512.30962768 2025-03-18,04:50:31.000,77,11083797,12965,0,1742273430,13015.541440499997,63.35962431000371,53512.21879512001 2025-03-18,04:50:32.000,77,11083782,13125,0,1742273431,13015.433659540002,63.43716474000394,53512.17687240001 2025-03-18,04:50:33.000,77,11083789,12965,0,1742273432,13015.325878579992,63.41601734999858,53512.0720656 2025-03-18,04:50:34.000,77,11083780,12605,0,1742273433,13015.265251789991,63.47241039000073,53512.00918152001 2025-03-18,04:50:35.000,77,11083750,12965,0,1742273434,13015.137261899996,63.52175430000352,53511.95328456 2025-03-18,04:50:36.000,77,11083773,12525,0,1742273435,13015.10358034999,63.55699995000032,53511.96027168001 2025-03-18,04:50:37.000,77,11083829,12685,0,1742273436,13015.056426179995,63.56404907999968,53511.87642624 2025-03-18,04:50:38.000,77,11083796,12725,0,1742273437,13015.016008319995,63.620442120001826,53511.84149064001 2025-03-18,04:50:39.000,77,11083819,13285,0,1742273438,13015.00253569999,63.676835160003975,53511.79956792 2025-03-18,04:50:40.000,77,11083773,12845,0,1742273439,13014.96885415,63.71912994000013,53511.73668384 2025-03-18,04:50:41.000,77,11083765,12525,0,1742273440,13014.98232676999,63.76142472000356,53511.722709600006 2025-03-18,04:50:42.000,77,11083801,12605,0,1742273441,13015.016008319995,63.846014280003146,53511.687774 2025-03-18,04:50:43.000,77,11083787,13005,0,1742273442,13014.98906308,63.8883090599993,53511.68078688 2025-03-18,04:50:44.000,77,11083796,12885,0,1742273443,13015.00927201,63.909456450004654,53511.65982552 2025-03-18,04:50:45.000,77,11083785,12965,0,1742273444,13014.94190890999,63.96584948999953,53511.652838400005 2025-03-18,04:50:46.000,77,11083783,12805,0,1742273445,13014.94190890999,64.00814427000296,53511.603928560005 2025-03-18,04:50:47.000,77,11083768,12925,0,1742273446,13014.92843629,64.07863557000383,53511.52707024001 2025-03-18,04:50:48.000,77,11083803,12645,0,1742273447,13014.92843629,64.14207773999806,53511.555018720006 2025-03-18,04:50:49.000,77,11083844,12925,0,1742273448,13014.90149104999,64.17027426000277,53511.54104448 2025-03-18,04:50:50.000,77,11083771,12725,0,1742273449,13014.813919019995,64.23371643000428,53511.499121759996 2025-03-18,04:50:51.000,77,11083815,13245,0,1742273450,13014.834127949995,64.23371643000428,53511.513096 2025-03-18,04:50:52.000,77,11083804,13005,0,1742273451,13014.84760057,64.27601121000043,53511.54803160001 2025-03-18,04:50:53.000,77,11083815,12765,0,1742273452,13014.82739164,64.26896208000107,53511.50610888001 2025-03-18,04:50:54.000,77,11083780,12685,0,1742273453,13014.834127949995,64.33240425000258,53511.485147520005 2025-03-18,04:50:55.000,77,11083792,12765,0,1742273454,13014.84086425999,64.36060077000002,53511.50610888001 2025-03-18,04:50:56.000,77,11083782,13045,0,1742273455,13014.84760057,64.39584642000409,53511.49213464 2025-03-18,04:50:57.000,77,11083806,12805,0,1742273456,13014.86107318999,64.47338685000432,53511.47117328 2025-03-18,04:50:58.000,77,11083795,12725,0,1742273457,13014.80044639999,64.4945342400024,53511.499121759996 2025-03-18,04:50:59.000,77,11083810,12965,0,1742273458,13014.73981960999,64.60027119000006,53511.52008312 2025-03-18,04:51:00.000,77,11083805,12725,0,1742273459,13014.69940174999,64.67076249000093,53511.45021192 2025-03-18,04:51:01.000,77,11083800,12925,0,1742273460,13014.605093409999,64.67781162000028,53511.47117328 2025-03-18,04:51:02.000,77,11083796,12845,0,1742273461,13014.530993999993,64.71305727000436,53511.485147520005 2025-03-18,04:51:03.000,77,11083759,13005,0,1742273462,13014.504048759998,64.72715553000307,53511.42226344 2025-03-18,04:51:04.000,77,11083818,12765,0,1742273463,13014.436685659988,64.73420466000243,53511.49213464 2025-03-18,04:51:05.000,77,11083798,13045,0,1742273464,13014.423213039998,64.74125379000179,53511.52008312 2025-03-18,04:51:06.000,77,11083768,12685,0,1742273465,13014.369322559993,64.70600813999772,53511.45021192 2025-03-18,04:51:07.000,77,11083807,12885,0,1742273466,13014.268277909992,64.76240117999987,53511.485147520005 2025-03-18,04:51:08.000,77,11083799,12805,0,1742273467,13014.221123739997,64.75535205000051,53511.499121759996 2025-03-18,04:51:09.000,77,11083823,12525,0,1742273468,13014.120079089997,64.76240117999987,53511.47117328 2025-03-18,04:51:10.000,77,11083798,13005,0,1742273469,13014.039243369996,64.79764683000394,53511.47117328 2025-03-18,04:51:11.000,77,11083736,13085,0,1742273470,13013.924726099991,64.82584335000138,53511.47117328 2025-03-18,04:51:12.000,77,11083797,12965,0,1742273471,13013.837154069995,64.84699073999946,53511.485147520005 2025-03-18,04:51:13.000,77,11083818,12885,0,1742273472,13013.756318349995,64.88223639000353,53511.49213464 2025-03-18,04:51:14.000,77,11083825,12965,0,1742273473,13013.68221893999,64.98092421000183,53511.499121759996 2025-03-18,04:51:15.000,77,11083802,13085,0,1742273474,13013.675482629995,64.98092421000183,53511.45021192 2025-03-18,04:51:16.000,77,11083772,12805,0,1742273475,13013.64180107999,65.03731725000398,53511.45719904001 2025-03-18,04:51:17.000,77,11083784,12765,0,1742273476,13013.635064769995,65.10780855000485,53511.46418616 2025-03-18,04:51:18.000,77,11083820,12685,0,1742273477,13013.62159214999,65.17125071999908,53511.42226344 2025-03-18,04:51:19.000,77,11083773,13045,0,1742273478,13013.62832846,65.17829984999844,53511.499121759996 2025-03-18,04:51:20.000,77,11083784,13085,0,1742273479,13013.594646909994,65.22764376000123,53511.45719904001 2025-03-18,04:51:21.000,77,11083789,12805,0,1742273480,13013.60138321999,65.22764376000123,53511.52008312 2025-03-18,04:51:22.000,77,11083818,12805,0,1742273481,13013.574437979994,65.23469289000059,53511.54104448 2025-03-18,04:51:23.000,77,11083832,12685,0,1742273482,13013.64180107999,65.26993854000466,53511.555018720006 2025-03-18,04:51:24.000,77,11083828,12645,0,1742273483,13013.695691559995,65.31928245000017,53511.534057360004 2025-03-18,04:51:25.000,77,11083826,12685,0,1742273484,13013.74958204,65.31928245000017,53511.62488992001 2025-03-18,04:51:26.000,77,11083788,13245,0,1742273485,13013.83041776,65.34747897000489,53511.58995432 2025-03-18,04:51:27.000,77,11083809,12885,0,1742273486,13013.93146241,65.38272462000168,53511.59694144001 2025-03-18,04:51:28.000,77,11083828,12925,0,1742273487,13014.025770749991,65.43206853000447,53511.65982552 2025-03-18,04:51:29.000,77,11083816,12965,0,1742273488,13014.052715990001,65.47436331000063,53511.71572248001 2025-03-18,04:51:30.000,77,11083814,12685,0,1742273489,13014.153760640002,65.5448546100015,53511.77860656 2025-03-18,04:51:31.000,77,11083763,12925,0,1742273490,13014.167233259992,65.67878808000387,53511.834503519996 2025-03-18,04:51:32.000,77,11083820,12685,0,1742273491,13014.200914809997,65.68583721000323,53511.85546488 2025-03-18,04:51:33.000,77,11083815,12965,0,1742273492,13014.227860049992,65.72108286000002,53511.96027168001 2025-03-18,04:51:34.000,77,11083858,12925,0,1742273493,13014.275014220002,65.79157416000089,53511.93232320001 2025-03-18,04:51:35.000,77,11083857,12925,0,1742273494,13014.342377319997,65.86911459000112,53512.037130000004 2025-03-18,04:51:36.000,77,11083764,12765,0,1742273495,13014.355849940002,65.96780240999942,53512.11398832 2025-03-18,04:51:37.000,77,11083839,12565,0,1742273496,13014.382795179998,66.03124458000093,53512.12796256001 2025-03-18,04:51:38.000,77,11083759,12805,0,1742273497,13014.443421969998,66.08058849000372,53512.19084664 2025-03-18,04:51:39.000,77,11083786,12965,0,1742273498,13014.571411859994,66.14403065999795,53512.253730720004 2025-03-18,04:51:40.000,77,11083781,12845,0,1742273499,13014.665720199999,66.17222718000266,53512.323601920005 2025-03-18,04:51:41.000,77,11083774,12965,0,1742273500,13014.746555919999,66.25681674000225,53512.37949888 2025-03-18,04:51:42.000,77,11083817,12605,0,1742273501,13014.82065532999,66.35550456000055,53512.49827992 2025-03-18,04:51:43.000,77,11083753,12805,0,1742273502,13014.92843629,66.45419237999886,53512.5262284 2025-03-18,04:51:44.000,77,11083801,12885,0,1742273503,13014.995799389995,66.53878193999844,53512.63103520001 2025-03-18,04:51:45.000,77,11083767,12605,0,1742273504,13015.117052969996,66.60927323999931,53512.64500944 2025-03-18,04:51:46.000,77,11083790,13245,0,1742273505,13015.184416069991,66.64451889000338,53512.72186776001 2025-03-18,04:51:47.000,77,11083783,12805,0,1742273506,13015.265251789991,66.70796106000489,53512.86161016 2025-03-18,04:51:48.000,77,11083753,12925,0,1742273507,13015.359560129997,66.83484540000063,53512.875584400004 2025-03-18,04:51:49.000,77,11083796,13005,0,1742273508,13015.487550019992,66.89828757000214,53512.9803912 2025-03-18,04:51:50.000,77,11083733,12805,0,1742273509,13015.568385739993,66.96172974000365,53513.07821088 2025-03-18,04:51:51.000,77,11083844,12885,0,1742273510,13015.709848249993,67.03222104000452,53513.162056320005 2025-03-18,04:51:52.000,77,11083771,12765,0,1742273511,13015.864783379999,67.13090886000282,53513.27385024001 2025-03-18,04:51:53.000,77,11083774,12605,0,1742273512,13015.972564339994,67.17320363999897,53513.329747200005 2025-03-18,04:51:54.000,77,11083790,12805,0,1742273513,13016.12076315999,67.2507440699992,53513.48346384 2025-03-18,04:51:55.000,77,11083788,12765,0,1742273514,13016.275698289995,67.33533362999879,53513.56032216001 2025-03-18,04:51:56.000,77,11083762,13125,0,1742273515,13016.403688179991,67.40582492999965,53513.65115472 2025-03-18,04:51:57.000,77,11083784,12605,0,1742273516,13016.531678070001,67.47631623000052,53513.75596152001 2025-03-18,04:51:58.000,77,11083845,12765,0,1742273517,13016.659667959997,67.53270927000267,53513.87474256001 2025-03-18,04:51:59.000,77,11083783,12845,0,1742273518,13016.794394160002,67.63844622000033,53514.000510720005 2025-03-18,04:52:00.000,77,11083774,12885,0,1742273519,13016.969538219993,67.68074100000376,53514.11230464001 2025-03-18,04:52:01.000,77,11083763,12645,0,1742273520,13017.104264419999,67.73713403999864,53514.2730084 2025-03-18,04:52:02.000,77,11083787,12925,0,1742273521,13017.28614479,67.77237969000271,53514.3428796 2025-03-18,04:52:03.000,77,11083750,12805,0,1742273522,13017.40066205999,67.86401838000165,53514.44768640001 2025-03-18,04:52:04.000,77,11083776,13285,0,1742273523,13017.52191563999,67.92746055000316,53514.573454560006 2025-03-18,04:52:05.000,77,11083797,12685,0,1742273524,13017.596015049996,67.99090272000467,53514.75511968 2025-03-18,04:52:06.000,77,11083785,12605,0,1742273525,13017.663378149991,68.0543448899989,53514.84595224 2025-03-18,04:52:07.000,77,11083805,12725,0,1742273526,13017.710532320001,68.11073793000105,53515.006656000005 2025-03-18,04:52:08.000,77,11083798,13125,0,1742273527,13017.838522209997,68.18827836000128,53515.11844992001 2025-03-18,04:52:09.000,77,11083827,12805,0,1742273528,13017.946303169992,68.21647487999871,53515.23723096001 2025-03-18,04:52:10.000,77,11083826,12885,0,1742273529,13018.047347819993,68.30811356999766,53515.33505064001 2025-03-18,04:52:11.000,77,11083808,12885,0,1742273530,13018.114710919988,68.36450660999981,53515.4258832 2025-03-18,04:52:12.000,77,11083795,12765,0,1742273531,13018.195546639989,68.43499791000067,53515.54466424 2025-03-18,04:52:13.000,77,11083769,12885,0,1742273532,13018.269646049994,68.51958747000026,53515.66344528 2025-03-18,04:52:14.000,77,11083807,13005,0,1742273533,13018.296591289989,68.56188225000369,53515.78222632 2025-03-18,04:52:15.000,77,11083773,12645,0,1742273534,13018.323536529999,68.61827528999856,53515.83113616 2025-03-18,04:52:16.000,77,11083796,12925,0,1742273535,13018.384163319999,68.68876658999943,53515.9499172 2025-03-18,04:52:17.000,77,11083825,12885,0,1742273536,13018.363954389999,68.74515963000158,53516.09664672 2025-03-18,04:52:18.000,77,11083796,12645,0,1742273537,13018.37742700999,68.76630701999966,53516.17350504001 2025-03-18,04:52:19.000,77,11083806,12885,0,1742273538,13018.370690699994,68.78745440999774,53516.250363360006 2025-03-18,04:52:20.000,77,11083781,13045,0,1742273539,13018.35721807999,68.84384744999988,53516.38311864 2025-03-18,04:52:21.000,77,11083776,12965,0,1742273540,13018.323536529999,68.89319136000267,53516.43901560001 2025-03-18,04:52:22.000,77,11083776,12965,0,1742273541,13018.289854979994,68.93548613999883,53516.466964080006 2025-03-18,04:52:23.000,77,11083798,12765,0,1742273542,13018.249437119994,68.94958440000482,53516.53683528001 2025-03-18,04:52:24.000,77,11083835,12925,0,1742273543,13018.235964499989,69.03417396000441,53516.66260344 2025-03-18,04:52:25.000,77,11083775,13045,0,1742273544,13018.215755569989,69.06237048000185,53516.683564800005 2025-03-18,04:52:26.000,77,11083774,13005,0,1742273545,13018.188810329993,69.18220568999823,53516.7883716 2025-03-18,04:52:27.000,77,11083778,13045,0,1742273546,13018.141656159998,69.22450047000166,53516.87221704001 2025-03-18,04:52:28.000,77,11083775,12925,0,1742273547,13018.128183539993,69.24564785999974,53516.921126880006 2025-03-18,04:52:29.000,77,11083829,12525,0,1742273548,13018.060820439998,69.23859873000038,53516.949075360004 2025-03-18,04:52:30.000,77,11083823,13005,0,1742273549,13018.047347819993,69.28794264000317,53517.06086928001 2025-03-18,04:52:31.000,77,11083819,12885,0,1742273550,13018.006929959993,69.2808935100038,53517.116766240004 2025-03-18,04:52:32.000,77,11083782,12965,0,1742273551,13017.993457340002,69.32318828999996,53517.10977912001 2025-03-18,04:52:33.000,77,11083804,12725,0,1742273552,13017.959775789997,69.33728654999868,53517.16567608 2025-03-18,04:52:34.000,77,11083769,13005,0,1742273553,13017.946303169992,69.3161391600006,53517.235547280005 2025-03-18,04:52:35.000,77,11083773,12765,0,1742273554,13017.986721029993,69.32318828999996,53517.305418480006 2025-03-18,04:52:36.000,77,11083756,12725,0,1742273555,13017.993457340002,69.33728654999868,53517.39625104001 2025-03-18,04:52:37.000,77,11083805,12965,0,1742273556,13018.074293059988,69.33728654999868,53517.403238160005 2025-03-18,04:52:38.000,77,11083774,12765,0,1742273557,13018.114710919988,69.33728654999868,53517.46612224001 2025-03-18,04:52:39.000,77,11083790,13045,0,1742273558,13018.202282949998,69.34433567999804,53517.570929040005 2025-03-18,04:52:40.000,77,11083778,12965,0,1742273559,13018.242700809998,69.38663046000147,53517.56394192001 2025-03-18,04:52:41.000,77,11083785,12925,0,1742273560,13018.202282949998,69.4148269799989,53517.61285176001 2025-03-18,04:52:42.000,77,11083765,12765,0,1742273561,13018.155128779988,69.45712176000234,53517.67573584 2025-03-18,04:52:43.000,77,11083810,13285,0,1742273562,13018.114710919988,69.45007263000298,53517.6966972 2025-03-18,04:52:44.000,77,11083820,12805,0,1742273563,13018.134919849988,69.49236740999913,53517.738619920005 2025-03-18,04:52:45.000,77,11083798,12805,0,1742273564,13018.101238299998,69.50646566999785,53517.7665684 2025-03-18,04:52:46.000,77,11083813,12885,0,1742273565,13018.107974609993,69.5276130600032,53517.84342672 2025-03-18,04:52:47.000,77,11083794,13205,0,1742273566,13018.161865089998,69.55580958000064,53517.96919488001 2025-03-18,04:52:48.000,77,11083775,12885,0,1742273567,13018.222491879998,69.54876045000128,53517.93425928 2025-03-18,04:52:49.000,77,11083805,13045,0,1742273568,13018.283118669999,69.53466219000256,53517.98316912 2025-03-18,04:52:50.000,77,11083837,12845,0,1742273569,13018.310063909994,69.59105523000471,53518.06002744 2025-03-18,04:52:51.000,77,11083795,12445,0,1742273570,13018.350481769994,69.66859565999766,53518.122911520004 2025-03-18,04:52:52.000,77,11083813,12725,0,1742273571,13018.43805379999,69.66859565999766,53518.15784712 2025-03-18,04:52:53.000,77,11083779,12605,0,1742273572,13018.532362139995,69.7108904400011,53518.192782720005 2025-03-18,04:52:54.000,77,11083813,12925,0,1742273573,13018.592988929995,69.69679218000238,53518.27662816 2025-03-18,04:52:55.000,77,11083806,12925,0,1742273574,13018.673824649995,69.7743326100026,53518.34649936 2025-03-18,04:52:56.000,77,11083795,12805,0,1742273575,13018.76813299,69.82367651999812,53518.44431904 2025-03-18,04:52:57.000,77,11083797,12805,0,1742273576,13018.855705019996,69.83777478000411,53518.52117736001 2025-03-18,04:52:58.000,77,11083815,12885,0,1742273577,13018.929804430001,69.8730204300009,53518.51419024 2025-03-18,04:52:59.000,77,11083784,12965,0,1742273578,13018.970222290001,69.91531521000434,53518.59803568001 2025-03-18,04:53:00.000,77,11083793,13005,0,1742273579,13019.017376459997,69.99285564000456,53518.66790688001 2025-03-18,04:53:01.000,77,11083796,12725,0,1742273580,13019.131893730002,70.0562978099988,53518.82162352 2025-03-18,04:53:02.000,77,11083794,12805,0,1742273581,13019.205993139993,70.13383823999902,53518.88450760001 2025-03-18,04:53:03.000,77,11083792,12805,0,1742273582,13019.293565169988,70.17613302000245,53518.89848184 2025-03-18,04:53:04.000,77,11083778,13125,0,1742273583,13019.435027679989,70.2325260600046,53519.05219848001 2025-03-18,04:53:05.000,77,11083793,12605,0,1742273584,13019.488918159994,70.2677717100014,53519.129056800004 2025-03-18,04:53:06.000,77,11083825,12965,0,1742273585,13019.62364436,70.33826301000227,53519.21988936001 2025-03-18,04:53:07.000,77,11083781,13125,0,1742273586,13019.69774376999,70.42285257000185,53519.317709040006 2025-03-18,04:53:08.000,77,11083843,12685,0,1742273587,13019.88636045,70.47219648000464,53519.38059312 2025-03-18,04:53:09.000,77,11083795,12725,0,1742273588,13019.953723549996,70.54268777999823,53519.50636128001 2025-03-18,04:53:10.000,77,11083815,12685,0,1742273589,13019.973932479996,70.62727733999782,53519.57623248001 2025-03-18,04:53:11.000,77,11083755,13085,0,1742273590,13020.014350339996,70.66252299000189,53519.63911656 2025-03-18,04:53:12.000,77,11083788,12645,0,1742273591,13019.953723549996,70.7259651600034,53519.74392336001 2025-03-18,04:53:13.000,77,11083766,12965,0,1742273592,13019.94698724,70.76825993999955,53519.81379456001 2025-03-18,04:53:14.000,77,11083795,12805,0,1742273593,13020.000877719991,70.79645646000426,53519.918601360005 2025-03-18,04:53:15.000,77,11083804,12925,0,1742273594,13020.101922369991,70.84580036999978,53520.03039528001 2025-03-18,04:53:16.000,77,11083771,12605,0,1742273595,13020.115394989996,70.88809515000321,53520.12122784 2025-03-18,04:53:17.000,77,11083791,12965,0,1742273596,13020.202967019992,70.96563558000344,53520.23302176 2025-03-18,04:53:18.000,77,11083795,13245,0,1742273597,13020.236648569997,71.04317601000366,53520.31686720001 2025-03-18,04:53:19.000,77,11083773,12765,0,1742273598,13020.290539050002,71.0361268800043,53520.3867384 2025-03-18,04:53:20.000,77,11083802,12725,0,1742273599,13020.371374770002,71.07842166000046,53520.48455808001 2025-03-18,04:53:21.000,77,11083800,12965,0,1742273600,13020.384847389993,71.15596209000068,53520.61731336 2025-03-18,04:53:22.000,77,11083833,12805,0,1742273601,13020.438737869998,71.20530600000347,53520.638274720004 2025-03-18,04:53:23.000,77,11083765,13085,0,1742273602,13020.559991449998,71.2828464300037,53520.76404288 2025-03-18,04:53:24.000,77,11083818,12805,0,1742273603,13020.573464069988,71.28989556000306,53520.81295272 2025-03-18,04:53:25.000,77,11083820,12925,0,1742273604,13020.620618239998,71.38858338000136,53520.924746640005 2025-03-18,04:53:26.000,77,11083777,13085,0,1742273605,13020.661036099998,71.40973076999944,53521.00160496 2025-03-18,04:53:27.000,77,11083811,12805,0,1742273606,13020.748608129994,71.46612381000159,53521.11339888001 2025-03-18,04:53:28.000,77,11083807,12805,0,1742273607,13020.809234919994,71.51546772000438,53521.162308720006 2025-03-18,04:53:29.000,77,11083787,12645,0,1742273608,13020.910279569995,71.57186075999925,53521.25314128001 2025-03-18,04:53:30.000,77,11083809,12885,0,1742273609,13020.970906359995,71.63530293000076,53521.32301248001 2025-03-18,04:53:31.000,77,11083750,12845,0,1742273610,13020.99785159999,71.67054858000483,53521.441793519996 2025-03-18,04:53:32.000,77,11083786,13085,0,1742273611,13021.05847838999,71.70579423000163,53521.58852304001 2025-03-18,04:53:33.000,77,11083797,12725,0,1742273612,13021.071951009995,71.73399074999907,53521.70031696 2025-03-18,04:53:34.000,77,11083784,12605,0,1742273613,13021.11910517999,71.839727700004,53521.763201040005 2025-03-18,04:53:35.000,77,11083792,12885,0,1742273614,13021.15952303999,71.95251378000103,53521.86102072 2025-03-18,04:53:36.000,77,11083823,12525,0,1742273615,13021.213413519996,72.03005421000125,53521.90294344001 2025-03-18,04:53:37.000,77,11083804,12965,0,1742273616,13021.260567689991,72.07939812000404,53522.08460856 2025-03-18,04:53:38.000,77,11083777,12805,0,1742273617,13021.294249239996,72.14988942000491,53522.112557039996 2025-03-18,04:53:39.000,77,11083777,12605,0,1742273618,13021.402030199992,72.17808594000235,53522.22435096 2025-03-18,04:53:40.000,77,11083866,12805,0,1742273619,13021.489602230002,72.20628245999978,53522.35710624001 2025-03-18,04:53:41.000,77,11083771,12845,0,1742273620,13021.577174259997,72.29087201999937,53522.48986152 2025-03-18,04:53:42.000,77,11083830,12965,0,1742273621,13021.644537359993,72.38251070999831,53522.58069408 2025-03-18,04:53:43.000,77,11083830,12645,0,1742273622,13021.698427839998,72.48824766000325,53522.650565280004 2025-03-18,04:53:44.000,77,11083778,12925,0,1742273623,13021.671482600002,72.55873896000412,53522.7972948 2025-03-18,04:53:45.000,77,11083805,12725,0,1742273624,13021.698427839998,72.6433285200037,53522.867166 2025-03-18,04:53:46.000,77,11083830,12885,0,1742273625,13021.671482600002,72.70677068999794,53522.91607584 2025-03-18,04:53:47.000,77,11083829,12765,0,1742273626,13021.691691530003,72.77021285999945,53523.07677960001 2025-03-18,04:53:48.000,77,11083834,12605,0,1742273627,13021.691691530003,72.84775328999967,53523.18857352 2025-03-18,04:53:49.000,77,11083774,12885,0,1742273628,13021.718636769998,72.93939197999862,53523.223509120005 2025-03-18,04:53:50.000,77,11083801,13005,0,1742273629,13021.799472489998,72.98873589000141,53523.31434168001 2025-03-18,04:53:51.000,77,11083802,12805,0,1742273630,13021.826417729993,73.03103067000484,53523.34927728 2025-03-18,04:53:52.000,77,11083820,12965,0,1742273631,13021.873571899989,73.073325450001,53523.51696816 2025-03-18,04:53:53.000,77,11083834,12565,0,1742273632,13021.927462379994,73.10857109999779,53523.537929520004 2025-03-18,04:53:54.000,77,11083753,12885,0,1742273633,13022.048715959994,73.16496413999994,53523.60081360001 2025-03-18,04:53:55.000,77,11083830,12765,0,1742273634,13022.15649691999,73.19316066000465,53523.726581760006 2025-03-18,04:53:56.000,77,11083809,13045,0,1742273635,13022.19691477999,73.27070109000488,53523.845362800006 2025-03-18,04:53:57.000,77,11083777,12965,0,1742273636,13022.20365109,73.32709412999975,53523.91523400001 2025-03-18,04:53:58.000,77,11083795,12845,0,1742273637,13022.24406895,73.41168368999934,53523.992092320004 2025-03-18,04:53:59.000,77,11083782,12765,0,1742273638,13022.26427788,73.46102760000213,53524.041002160004 2025-03-18,04:54:00.000,77,11083816,12925,0,1742273639,13022.351849909996,73.50332237999828,53524.17375744001 2025-03-18,04:54:01.000,77,11083818,12605,0,1742273640,13022.35858621999,73.55971542000043,53524.29253848 2025-03-18,04:54:02.000,77,11083815,12805,0,1742273641,13022.37879514999,73.58791193999787,53524.36240968 2025-03-18,04:54:03.000,77,11083818,12965,0,1742273642,13022.439421939991,73.65135410999937,53524.41830664001 2025-03-18,04:54:04.000,77,11083804,12525,0,1742273643,13022.459630869991,73.63725585000066,53524.53708768001 2025-03-18,04:54:05.000,77,11083859,13045,0,1742273644,13022.44615825,73.65135410999937,53524.613946000005 2025-03-18,04:54:06.000,77,11083803,12805,0,1742273645,13022.432685629996,73.70069802000216,53524.7187528 2025-03-18,04:54:07.000,77,11083785,12925,0,1742273646,13022.351849909996,73.75709106000431,53524.74670128 2025-03-18,04:54:08.000,77,11083793,12925,0,1742273647,13022.40574039,73.7288945399996,53524.81657248 2025-03-18,04:54:09.000,77,11083822,12645,0,1742273648,13022.473103489996,73.75709106000431,53524.900417920006 2025-03-18,04:54:10.000,77,11083789,12885,0,1742273649,13022.506785040001,73.79938584000047,53524.949327760005 2025-03-18,04:54:11.000,77,11083843,12965,0,1742273650,13022.520257659991,73.83463149000454,53524.998237600004 2025-03-18,04:54:12.000,77,11083800,12805,0,1742273651,13022.567411830001,73.85577888000262,53525.11003152001 2025-03-18,04:54:13.000,77,11083809,12845,0,1742273652,13022.621302309992,73.84872975000326,53525.15894136001 2025-03-18,04:54:14.000,77,11083795,12805,0,1742273653,13022.594357069996,73.8769262700007,53525.20086408 2025-03-18,04:54:15.000,77,11083805,12725,0,1742273654,13022.607829690001,73.84872975000326,53525.312658 2025-03-18,04:54:16.000,77,11083784,12645,0,1742273655,13022.594357069996,73.83463149000454,53525.36855496 2025-03-18,04:54:17.000,77,11083771,12725,0,1742273656,13022.567411830001,73.86282801000198,53525.487336 2025-03-18,04:54:18.000,77,11083797,12925,0,1742273657,13022.547202900001,73.88397540000005,53525.50829736 2025-03-18,04:54:19.000,77,11083828,12845,0,1742273658,13022.621302309992,73.89807365999877,53525.550220080004 2025-03-18,04:54:20.000,77,11083827,12645,0,1742273659,13022.601093379992,73.95446670000092,53525.65502688 2025-03-18,04:54:21.000,77,11083825,12525,0,1742273660,13022.621302309992,74.00381061000371,53525.68297536001 2025-03-18,04:54:22.000,77,11083789,13125,0,1742273661,13022.553939209996,74.0884001700033,53525.738872320006 2025-03-18,04:54:23.000,77,11083796,12725,0,1742273662,13022.506785040001,74.10249843000202,53525.82271776 2025-03-18,04:54:24.000,77,11083826,12685,0,1742273663,13022.547202900001,74.15889147000416,53525.89258896 2025-03-18,04:54:25.000,77,11083813,12885,0,1742273664,13022.533730279996,74.15889147000416,53525.92053744 2025-03-18,04:54:26.000,77,11083857,12885,0,1742273665,13022.44615825,74.20823537999968,53525.9414988 2025-03-18,04:54:27.000,77,11083816,12965,0,1742273666,13022.419213009991,74.25053016000311,53526.01137 2025-03-18,04:54:28.000,77,11083789,12805,0,1742273667,13022.38553146,74.32102146000398,53526.03931848 2025-03-18,04:54:29.000,77,11083777,12925,0,1742273668,13022.39900407999,74.40561102000356,53526.09521544001 2025-03-18,04:54:30.000,77,11083748,12925,0,1742273669,13022.40574039,74.46200405999843,53526.123163920005 2025-03-18,04:54:31.000,77,11083820,12805,0,1742273670,13022.44615825,74.52544622999994,53526.13713816 2025-03-18,04:54:32.000,77,11083761,12765,0,1742273671,13022.419213009991,74.63823231000424,53526.18604800001 2025-03-18,04:54:33.000,77,11083831,12685,0,1742273672,13022.46636718,74.65937970000232,53526.2559192 2025-03-18,04:54:34.000,77,11083812,12765,0,1742273673,13022.500048729991,74.72987100000319,53526.33277752001 2025-03-18,04:54:35.000,77,11083808,12805,0,1742273674,13022.520257659991,74.73692013000255,53526.31880328 2025-03-18,04:54:36.000,77,11083769,12885,0,1742273675,13022.493312419996,74.72282187000383,53526.37470024 2025-03-18,04:54:37.000,77,11083794,12765,0,1742273676,13022.493312419996,74.77216577999934,53526.4655328 2025-03-18,04:54:38.000,77,11083779,12645,0,1742273677,13022.513521349996,74.82855882000149,53526.47950704001 2025-03-18,04:54:39.000,77,11083773,12525,0,1742273678,13022.560675519991,74.892000990003,53526.577326720006 2025-03-18,04:54:40.000,77,11083819,12885,0,1742273679,13022.594357069996,74.97659055000258,53526.57033960001 2025-03-18,04:54:41.000,77,11083808,12845,0,1742273680,13022.594357069996,75.0259344599981,53526.626236560005 2025-03-18,04:54:42.000,77,11083799,12765,0,1742273681,13022.567411830001,75.08232750000025,53526.66117216 2025-03-18,04:54:43.000,77,11083793,13045,0,1742273682,13022.547202900001,75.11757315000432,53526.724056240004 2025-03-18,04:54:44.000,77,11083821,12485,0,1742273683,13022.574148139996,75.19511358000454,53526.7799532 2025-03-18,04:54:45.000,77,11083733,12965,0,1742273684,13022.661720169992,75.22331010000198,53526.81488880001 2025-03-18,04:54:46.000,77,11083823,12765,0,1742273685,13022.681929099992,75.27970314000413,53526.863798640006 2025-03-18,04:54:47.000,77,11083790,12605,0,1742273686,13022.816655299997,75.3854400900018,53526.93366984001 2025-03-18,04:54:48.000,77,11083796,12885,0,1742273687,13022.964854119993,75.46298052000202,53526.94065696 2025-03-18,04:54:49.000,77,11083780,13045,0,1742273688,13023.072635079989,75.57576659999904,53527.05245088001 2025-03-18,04:54:50.000,77,11083825,12965,0,1742273689,13023.153470799989,75.63920877000055,53527.10136072001 2025-03-18,04:54:51.000,77,11083849,12965,0,1742273690,13023.086107699994,75.70970007000142,53527.18520616 2025-03-18,04:54:52.000,77,11083776,12925,0,1742273691,13023.012008289988,75.78724050000164,53527.227128880004 2025-03-18,04:54:53.000,77,11083785,12805,0,1742273692,13022.964854119993,75.85773180000251,53527.27603872 2025-03-18,04:54:54.000,77,11083831,12805,0,1742273693,13022.917699949998,75.90707570999803,53527.366871280006 2025-03-18,04:54:55.000,77,11083777,12885,0,1742273694,13022.924436259993,75.95641962000082,53527.4437296 2025-03-18,04:54:56.000,77,11083830,12885,0,1742273695,13022.971590429988,76.06215656999848,53527.49962656 2025-03-18,04:54:57.000,77,11083804,12645,0,1742273696,13022.971590429988,76.10445135000191,53527.52058792 2025-03-18,04:54:58.000,77,11083767,12965,0,1742273697,13023.045689839993,76.16789352000342,53527.55552352001 2025-03-18,04:54:59.000,77,11083810,12885,0,1742273698,13023.012008289988,76.21723742999893,53527.59744624 2025-03-18,04:55:00.000,77,11083812,12685,0,1742273699,13023.025480909993,76.25953221000236,53527.70924016 2025-03-18,04:55:01.000,77,11083818,13005,0,1742273700,13022.978326739998,76.2877287299998,53527.70924016 2025-03-18,04:55:02.000,77,11083805,12925,0,1742273701,13022.917699949998,76.31592525000451,53527.77911136 2025-03-18,04:55:03.000,77,11083819,12885,0,1742273702,13022.830127920002,76.33707264000259,53527.78609848 2025-03-18,04:55:04.000,77,11083813,12765,0,1742273703,13022.830127920002,76.34412177000195,53527.78609848 2025-03-18,04:55:05.000,77,11083766,12805,0,1742273704,13022.782973749992,76.37231828999938,53527.79308560001 2025-03-18,04:55:06.000,77,11083828,12725,0,1742273705,13022.796446369997,76.44280959000025,53527.848982560005 2025-03-18,04:55:07.000,77,11083813,12605,0,1742273706,13022.769501130002,76.54149740999856,53527.918853760006 2025-03-18,04:55:08.000,77,11083819,12805,0,1742273707,13022.715610649997,76.56264480000391,53527.918853760006 2025-03-18,04:55:09.000,77,11083817,12965,0,1742273708,13022.661720169992,76.5978904500007,53527.98872496001 2025-03-18,04:55:10.000,77,11083803,12885,0,1742273709,13022.708874340002,76.60493958000006,53527.98173784 2025-03-18,04:55:11.000,77,11083858,12965,0,1742273710,13022.715610649997,76.6472343600035,53528.05160904 2025-03-18,04:55:12.000,77,11083803,12765,0,1742273711,13022.722346959992,76.68952913999965,53528.0725704 2025-03-18,04:55:13.000,77,11083824,12725,0,1742273712,13022.756028509997,76.71772566000436,53528.04462192 2025-03-18,04:55:14.000,77,11083825,12965,0,1742273713,13022.749292200002,76.77411869999924,53528.15641584001 2025-03-18,04:55:15.000,77,11083781,12765,0,1742273714,13022.749292200002,76.82346261000203,53528.205325680006 2025-03-18,04:55:16.000,77,11083822,13005,0,1742273715,13022.782973749992,76.83051174000138,53528.26122264 2025-03-18,04:55:17.000,77,11083820,12845,0,1742273716,13022.877282089998,76.90805217000161,53528.27519688001 2025-03-18,04:55:18.000,77,11083776,12645,0,1742273717,13022.998535669998,76.97149434000312,53528.34506808001 2025-03-18,04:55:19.000,77,11083766,12805,0,1742273718,13023.059162459998,77.0560839000027,53528.35904232 2025-03-18,04:55:20.000,77,11083794,12765,0,1742273719,13023.133261869989,77.15477172000101,53528.3869908 2025-03-18,04:55:21.000,77,11083804,12845,0,1742273720,13023.23430651999,77.21116476000316,53528.41493928001 2025-03-18,04:55:22.000,77,11083813,12765,0,1742273721,13023.31514223999,77.26755779999803,53528.50577184 2025-03-18,04:55:23.000,77,11083859,12885,0,1742273722,13023.45660474999,77.27460693000467,53528.53372032001 2025-03-18,04:55:24.000,77,11083829,13005,0,1742273723,13023.56438571,77.3380490999989,53528.60359152 2025-03-18,04:55:25.000,77,11083839,12685,0,1742273724,13023.692375599996,77.4014912700004,53528.65948848001 2025-03-18,04:55:26.000,77,11083789,12685,0,1742273725,13023.806892870001,77.52837561000342,53528.687436960005 2025-03-18,04:55:27.000,77,11083811,12725,0,1742273726,13023.901201209992,77.64116169000044,53528.79224376 2025-03-18,04:55:28.000,77,11083785,13005,0,1742273727,13023.975300619997,77.72575125000003,53528.855127840005 2025-03-18,04:55:29.000,77,11083819,12845,0,1742273728,13024.056136339997,77.84558646000369,53528.89006344 2025-03-18,04:55:30.000,77,11083798,12885,0,1742273729,13024.130235750003,77.96542167000007,53528.95993464 2025-03-18,04:55:31.000,77,11083797,12885,0,1742273730,13024.204335159993,78.06410948999837,53528.973908880005 2025-03-18,04:55:32.000,77,11083811,12885,0,1742273731,13024.352533979989,78.1557481800046,53529.092689920006 2025-03-18,04:55:33.000,77,11083840,12805,0,1742273732,13024.43336969999,78.2544360000029,53529.14858688 2025-03-18,04:55:34.000,77,11083765,13005,0,1742273733,13024.507469109994,78.27558339000097,53529.24640656 2025-03-18,04:55:35.000,77,11083814,13045,0,1742273734,13024.61525006999,78.33197643000312,53529.260380800006 2025-03-18,04:55:36.000,77,11083794,12685,0,1742273735,13024.69608578999,78.40246773000399,53529.30230352001 2025-03-18,04:55:37.000,77,11083778,12725,0,1742273736,13024.86449354,78.41656599000271,53529.42108456001 2025-03-18,04:55:38.000,77,11083828,12805,0,1742273737,13024.945329260001,78.47295903000486,53529.428071680006 2025-03-18,04:55:39.000,77,11083796,12645,0,1742273738,13025.100264389992,78.53640119999909,53529.525891360005 2025-03-18,04:55:40.000,77,11083812,12765,0,1742273739,13025.221517969992,78.59279424000124,53529.6097368 2025-03-18,04:55:41.000,77,11083820,12645,0,1742273740,13025.282144759993,78.62099075999868,53529.67262088 2025-03-18,04:55:42.000,77,11083803,12805,0,1742273741,13025.383189409993,78.73377684000297,53529.7494792 2025-03-18,04:55:43.000,77,11083783,12765,0,1742273742,13025.423607269993,78.84656292,53529.812363280005 2025-03-18,04:55:44.000,77,11083829,13045,0,1742273743,13025.457288819998,78.91705422000086,53529.84729888 2025-03-18,04:55:45.000,77,11083795,12805,0,1742273744,13025.457288819998,78.97344726000301,53529.85428600001 2025-03-18,04:55:46.000,77,11083809,12725,0,1742273745,13025.403398339993,79.03688943000452,53529.9590928 2025-03-18,04:55:47.000,77,11083839,12845,0,1742273746,13025.362980479993,79.07213508000132,53530.02197688001 2025-03-18,04:55:48.000,77,11083815,12965,0,1742273747,13025.349507860003,79.16377377000026,53530.07088672001 2025-03-18,04:55:49.000,77,11083860,13045,0,1742273748,13025.430343579988,79.23426507000113,53530.09184808001 2025-03-18,04:55:50.000,77,11083818,13245,0,1742273749,13025.531388229989,79.29065811000328,53530.203642 2025-03-18,04:55:51.000,77,11083780,12765,0,1742273750,13025.639169189999,79.36114941000415,53530.21062912001 2025-03-18,04:55:52.000,77,11083835,12805,0,1742273751,13025.72000491,79.38934593000158,53530.28748744001 2025-03-18,04:55:53.000,77,11083854,12925,0,1742273752,13025.75368645999,79.38934593000158,53530.37832000001 2025-03-18,04:55:54.000,77,11083820,12845,0,1742273753,13025.85473110999,79.46688636000181,53530.3433844 2025-03-18,04:55:55.000,77,11083786,12725,0,1742273754,13025.90188528,79.5162302700046,53530.413255600004 2025-03-18,04:55:56.000,77,11083783,12525,0,1742273755,13025.928830519995,79.53737766000268,53530.49710104 2025-03-18,04:55:57.000,77,11083793,13005,0,1742273756,13025.969248379995,79.56557418000011,53530.580946480004 2025-03-18,04:55:58.000,77,11083853,12845,0,1742273757,13026.029875169996,79.54442679000203,53530.60889496 2025-03-18,04:55:59.000,77,11083792,12565,0,1742273758,13026.06355672,79.57262330999947,53530.69274040001 2025-03-18,04:56:00.000,77,11083808,12765,0,1742273759,13026.110710889996,79.5162302700046,53530.73466312 2025-03-18,04:56:01.000,77,11083787,12645,0,1742273760,13026.137656129991,79.5021320099986,53530.74165024001 2025-03-18,04:56:02.000,77,11083833,12765,0,1742273761,13026.157865059991,79.54442679000203,53530.77658584 2025-03-18,04:56:03.000,77,11083827,12605,0,1742273762,13026.178073989991,79.54442679000203,53530.87440552 2025-03-18,04:56:04.000,77,11083834,12845,0,1742273763,13026.211755539996,79.50918113999796,53530.89536688 2025-03-18,04:56:05.000,77,11083823,12965,0,1742273764,13026.272382329997,79.48098462000053,53530.92331536 2025-03-18,04:56:06.000,77,11083793,12885,0,1742273765,13026.306063880002,79.41754244999902,53530.99318656 2025-03-18,04:56:07.000,77,11083809,13005,0,1742273766,13026.272382329997,79.44573897000373,53531.00716080001 2025-03-18,04:56:08.000,77,11083835,12765,0,1742273767,13026.225228160001,79.47393549000117,53531.1119676 2025-03-18,04:56:09.000,77,11083830,12765,0,1742273768,13026.205019230001,79.5021320099986,53531.13292896 2025-03-18,04:56:10.000,77,11083839,12485,0,1742273769,13026.225228160001,79.54442679000203,53531.20978728 2025-03-18,04:56:11.000,77,11083819,12925,0,1742273770,13026.198282919991,79.62196722000226,53531.22376152001 2025-03-18,04:56:12.000,77,11083787,13045,0,1742273771,13026.171337679996,79.69245852000313,53531.2866456 2025-03-18,04:56:13.000,77,11083770,12685,0,1742273772,13026.184810300001,79.76999895000336,53531.27965848 2025-03-18,04:56:14.000,77,11083823,12645,0,1742273773,13026.130919819996,79.78409721000207,53531.33555544 2025-03-18,04:56:15.000,77,11083802,12685,0,1742273774,13026.178073989991,79.79114634000143,53531.370491040005 2025-03-18,04:56:16.000,77,11083814,12365,0,1742273775,13026.157865059991,79.81934285999887,53531.426388 2025-03-18,04:56:17.000,77,11083808,12685,0,1742273776,13026.144392440001,79.90393241999845,53531.39145240001 2025-03-18,04:56:18.000,77,11083860,13045,0,1742273777,13026.144392440001,79.96737458999996,53531.43337512001 2025-03-18,04:56:19.000,77,11083812,12925,0,1742273778,13026.08376565,80.04491502000019,53531.53119480001 2025-03-18,04:56:20.000,77,11083775,12885,0,1742273779,13026.070293029996,80.15065196999785,53531.4962592 2025-03-18,04:56:21.000,77,11083799,12885,0,1742273780,13026.00292993,80.17884849000257,53531.53119480001 2025-03-18,04:56:22.000,77,11083815,12805,0,1742273781,13025.928830519995,80.24933979000343,53531.53119480001 2025-03-18,04:56:23.000,77,11083826,12845,0,1742273782,13025.87494003999,80.23524153000471,53531.6360016 2025-03-18,04:56:24.000,77,11083834,12725,0,1742273783,13025.77389538999,80.3057328299983,53531.61504024 2025-03-18,04:56:25.000,77,11083756,12765,0,1742273784,13025.746950149995,80.34802761000174,53531.61504024 2025-03-18,04:56:26.000,77,11083783,12685,0,1742273785,13025.746950149995,80.47491195000475,53531.61504024 2025-03-18,04:56:27.000,77,11083801,12805,0,1742273786,13025.67958705,80.5665506400037,53531.61504024 2025-03-18,04:56:28.000,77,11083764,12485,0,1742273787,13025.63243287999,80.65818933000264,53531.62901448001 2025-03-18,04:56:29.000,77,11083753,13045,0,1742273788,13025.524651919994,80.71458237000479,53531.656962960005 2025-03-18,04:56:30.000,77,11083802,12605,0,1742273789,13025.464025129993,80.78507366999838,53531.656962960005 2025-03-18,04:56:31.000,77,11083826,13005,0,1742273790,13025.437079889998,80.80622106000374,53531.61504024 2025-03-18,04:56:32.000,77,11083756,12765,0,1742273791,13025.389925719988,80.82736845000181,53531.6360016 2025-03-18,04:56:33.000,77,11083788,12765,0,1742273792,13025.315826309998,80.79917193000438,53531.64298872 2025-03-18,04:56:34.000,77,11083807,12845,0,1742273793,13025.228254280002,80.79212279999774,53531.69189856 2025-03-18,04:56:35.000,77,11083803,13325,0,1742273794,13025.181100109992,80.78507366999838,53531.66395008 2025-03-18,04:56:36.000,77,11083818,12725,0,1742273795,13025.046373910001,80.71458237000479,53531.62901448001 2025-03-18,04:56:37.000,77,11083821,13205,0,1742273796,13024.958801879991,80.69343497999944,53531.60106600001 2025-03-18,04:56:38.000,77,11083751,13125,0,1742273797,13024.911647709996,80.73572976000287,53531.60106600001 2025-03-18,04:56:39.000,77,11083772,12725,0,1742273798,13024.88470247,80.72868063000351,53531.57311752 2025-03-18,04:56:40.000,77,11083792,12925,0,1742273799,13024.88470247,80.69343497999944,53531.59407888 2025-03-18,04:56:41.000,77,11083785,12725,0,1742273800,13024.79713043999,80.75687715000095,53531.54516904 2025-03-18,04:56:42.000,77,11083784,12965,0,1742273801,13024.69608578999,80.78507366999838,53531.4962592 2025-03-18,04:56:43.000,77,11083797,12645,0,1742273802,13024.64219531,80.85556496999925,53531.53119480001 2025-03-18,04:56:44.000,77,11083804,12685,0,1742273803,13024.48052387,80.89785975000268,53531.45433648 2025-03-18,04:56:45.000,77,11083783,12605,0,1742273804,13024.366006599994,80.96130192000419,53531.43337512001 2025-03-18,04:56:46.000,77,11083787,12765,0,1742273805,13024.244753019993,81.05294061000313,53531.370491040005 2025-03-18,04:56:47.000,77,11083836,12605,0,1742273806,13024.143708369993,81.09523538999929,53531.370491040005 2025-03-18,04:56:48.000,77,11083780,13005,0,1742273807,13024.083081579993,81.13753017000272,53531.34952968 2025-03-18,04:56:49.000,77,11083782,12525,0,1742273808,13024.008982170002,81.14457930000208,53531.36350392001 2025-03-18,04:56:50.000,77,11083811,12845,0,1742273809,13023.914673829997,81.17277581999952,53531.321581200005 2025-03-18,04:56:51.000,77,11083830,12845,0,1742273810,13023.854047039997,81.22916886000166,53531.27965848 2025-03-18,04:56:52.000,77,11083766,12725,0,1742273811,13023.847310730001,81.27851277000445,53531.23074864 2025-03-18,04:56:53.000,77,11083829,13205,0,1742273812,13023.766475010001,81.34195493999869,53531.202800160005 2025-03-18,04:56:54.000,77,11083804,13285,0,1742273813,13023.746266080001,81.38424972000212,53531.16087744 2025-03-18,04:56:55.000,77,11083801,12525,0,1742273814,13023.692375599996,81.47588841000106,53531.18882592 2025-03-18,04:56:56.000,77,11083815,12725,0,1742273815,13023.64522143,81.60982188000344,53531.11895472 2025-03-18,04:56:57.000,77,11083762,12725,0,1742273816,13023.490286299995,81.70850970000174,53531.04908352001 2025-03-18,04:56:58.000,77,11083783,12845,0,1742273817,13023.44313213,81.84244317000412,53531.035109280005 2025-03-18,04:56:59.000,77,11083798,12725,0,1742273818,13023.409450579995,81.85654143000284,53531.035109280005 2025-03-18,04:57:00.000,77,11083777,12725,0,1742273819,13023.369032719995,81.94113099000242,53530.9722252 2025-03-18,04:57:01.000,77,11083795,12805,0,1742273820,13023.389241649995,81.9622783800005,53530.97921232001 2025-03-18,04:57:02.000,77,11083758,12885,0,1742273821,13023.32187855,81.98342576999858,53530.92331536 2025-03-18,04:57:03.000,77,11083845,12525,0,1742273822,13023.200624969999,82.05391706999944,53530.84645704 2025-03-18,04:57:04.000,77,11083842,12885,0,1742273823,13023.092844009989,82.06801532999816,53530.85344416 2025-03-18,04:57:05.000,77,11083802,12885,0,1742273824,13023.032217219989,82.13850662999903,53530.79056008001 2025-03-18,04:57:06.000,77,11083803,12805,0,1742273825,13022.964854119993,82.2089979299999,53530.75562448 2025-03-18,04:57:07.000,77,11083808,12965,0,1742273826,13022.890754710003,82.31473488000483,53530.72068888001 2025-03-18,04:57:08.000,77,11083792,12965,0,1742273827,13022.830127920002,82.38522617999843,53530.63684344 2025-03-18,04:57:09.000,77,11083810,12765,0,1742273828,13022.756028509997,82.47686487000465,53530.601907840006 2025-03-18,04:57:10.000,77,11083829,13445,0,1742273829,13022.681929099992,82.56145443000423,53530.55998512 2025-03-18,04:57:11.000,77,11083782,12565,0,1742273830,13022.668456480002,82.60374921000039,53530.49710104 2025-03-18,04:57:12.000,77,11083820,12925,0,1742273831,13022.695401719997,82.72358442000404,53530.49011392 2025-03-18,04:57:13.000,77,11083833,12725,0,1742273832,13022.796446369997,82.7658792000002,53530.434216960006 2025-03-18,04:57:14.000,77,11083768,12805,0,1742273833,13022.796446369997,82.82227224000235,53530.3433844 2025-03-18,04:57:15.000,77,11083780,13005,0,1742273834,13022.830127920002,82.92096006000065,53530.3433844 2025-03-18,04:57:16.000,77,11083787,12925,0,1742273835,13022.823391609993,82.99850049000088,53530.25255184 2025-03-18,04:57:17.000,77,11083771,12965,0,1742273836,13022.776237439997,83.01964787999896,53530.23857760001 2025-03-18,04:57:18.000,77,11083841,12805,0,1742273837,13022.729083270002,83.08309005000046,53530.23857760001 2025-03-18,04:57:19.000,77,11083732,13125,0,1742273838,13022.715610649997,83.13948309000261,53530.18268064 2025-03-18,04:57:20.000,77,11083787,12845,0,1742273839,13022.756028509997,83.21702352000284,53530.147745040005 2025-03-18,04:57:21.000,77,11083831,12925,0,1742273840,13022.823391609993,83.30161308000243,53530.098835200006 2025-03-18,04:57:22.000,77,11083756,12925,0,1742273841,13022.756028509997,83.3721043800033,53530.09184808001 2025-03-18,04:57:23.000,77,11083806,12965,0,1742273842,13022.742555889992,83.4707922000016,53529.96607992 2025-03-18,04:57:24.000,77,11083807,13125,0,1742273843,13022.681929099992,83.52718524000375,53529.94511856 2025-03-18,04:57:25.000,77,11083776,12885,0,1742273844,13022.594357069996,83.55538176000118,53529.910182960004 2025-03-18,04:57:26.000,77,11083768,12765,0,1742273845,13022.520257659991,83.55538176000118,53529.931144320006 2025-03-18,04:57:27.000,77,11083814,12845,0,1742273846,13022.439421939991,83.59062740999798,53529.85428600001 2025-03-18,04:57:28.000,77,11083804,12605,0,1742273847,13022.39900407999,83.61882393000269,53529.84729888 2025-03-18,04:57:29.000,77,11083817,12605,0,1742273848,13022.32490467,83.62587306000205,53529.78441480001 2025-03-18,04:57:30.000,77,11083781,12525,0,1742273849,13022.22386002,83.65406957999949,53529.72153072 2025-03-18,04:57:31.000,77,11083762,12685,0,1742273850,13022.16323323,83.73161000999971,53529.66563376001 2025-03-18,04:57:32.000,77,11083801,12765,0,1742273851,13022.021770719999,83.75275739999779,53529.6097368 2025-03-18,04:57:33.000,77,11083821,12605,0,1742273852,13021.940934999999,83.80210131000058,53529.51890424001 2025-03-18,04:57:34.000,77,11083850,12805,0,1742273853,13021.812945109989,83.85144522000337,53529.49095576 2025-03-18,04:57:35.000,77,11083782,12645,0,1742273854,13021.705164149993,83.95718217000103,53529.4350588 2025-03-18,04:57:36.000,77,11083790,12725,0,1742273855,13021.577174259997,84.00652608000382,53529.38614896 2025-03-18,04:57:37.000,77,11083826,12805,0,1742273856,13021.523283779992,84.08406651000405,53529.31627776 2025-03-18,04:57:38.000,77,11083763,12685,0,1742273857,13021.496338539997,84.11226303000149,53529.19749672 2025-03-18,04:57:39.000,77,11083737,12805,0,1742273858,13021.469393300002,84.175705200003,53529.155574 2025-03-18,04:57:40.000,77,11083769,12965,0,1742273859,13021.408766510001,84.23209823999787,53529.07871568 2025-03-18,04:57:41.000,77,11083812,13125,0,1742273860,13021.348139720001,84.3096386699981,53529.04378008001 2025-03-18,04:57:42.000,77,11083803,12605,0,1742273861,13021.274040309996,84.35898258000088,53528.973908880005 2025-03-18,04:57:43.000,77,11083858,13085,0,1742273862,13021.213413519996,84.42947388000175,53528.904037680004 2025-03-18,04:57:44.000,77,11083758,12805,0,1742273863,13021.132577799995,84.49291605000326,53528.86910208001 2025-03-18,04:57:45.000,77,11083798,12725,0,1742273864,13021.051742079995,84.54225995999877,53528.8411536 2025-03-18,04:57:46.000,77,11083803,12845,0,1742273865,13020.99785159999,84.52816170000006,53528.72935968001 2025-03-18,04:57:47.000,77,11083804,12925,0,1742273866,13020.890070639995,84.54930908999813,53528.6664756 2025-03-18,04:57:48.000,77,11083826,12965,0,1742273867,13020.809234919994,84.54930908999813,53528.61756576 2025-03-18,04:57:49.000,77,11083809,13125,0,1742273868,13020.694717649989,84.64094778000435,53528.54769456 2025-03-18,04:57:50.000,77,11083784,12925,0,1742273869,13020.607145619993,84.67619343000115,53528.49878472 2025-03-18,04:57:51.000,77,11083777,13285,0,1742273870,13020.472419420003,84.7678321200001,53528.421926400006 2025-03-18,04:57:52.000,77,11083798,12885,0,1742273871,13020.357902149997,84.84537255000032,53528.36602944001 2025-03-18,04:57:53.000,77,11083776,12725,0,1742273872,13020.263593809992,84.85242167999968,53528.24724840001 2025-03-18,04:57:54.000,77,11083770,13125,0,1742273873,13020.162549159992,84.8665199399984,53528.17737720001 2025-03-18,04:57:55.000,77,11083816,12605,0,1742273874,13020.176021779997,84.85947080999904,53528.14942872 2025-03-18,04:57:56.000,77,11083795,12685,0,1742273875,13020.142340229992,84.88766733000375,53528.04462192 2025-03-18,04:57:57.000,77,11083803,12965,0,1742273876,13020.229912260002,84.92291298000055,53527.98872496001 2025-03-18,04:57:58.000,77,11083805,12765,0,1742273877,13020.223175949992,85.02160079999885,53528.0026992 2025-03-18,04:57:59.000,77,11083805,12965,0,1742273878,13020.216439639997,85.12028862000443,53527.897892400004 2025-03-18,04:58:00.000,77,11083794,12925,0,1742273879,13020.209703330002,85.21192731000338,53527.79308560001 2025-03-18,04:58:01.000,77,11083810,12805,0,1742273880,13020.189494400001,85.27536948000488,53527.77212424001 2025-03-18,04:58:02.000,77,11083777,12885,0,1742273881,13020.128867610001,85.30356600000232,53527.75815 2025-03-18,04:58:03.000,77,11083782,12725,0,1742273882,13020.142340229992,85.30356600000232,53527.70924016 2025-03-18,04:58:04.000,77,11083792,12605,0,1742273883,13020.142340229992,85.38110643000255,53527.64635608 2025-03-18,04:58:05.000,77,11083843,12805,0,1742273884,13020.149076540001,85.38110643000255,53527.63936896 2025-03-18,04:58:06.000,77,11083770,12925,0,1742273885,13020.149076540001,85.40930294999998,53527.562510640004 2025-03-18,04:58:07.000,77,11083809,13165,0,1742273886,13020.142340229992,85.40225382000062,53527.4786652 2025-03-18,04:58:08.000,77,11083779,12685,0,1742273887,13020.189494400001,85.40930294999998,53527.49962656 2025-03-18,04:58:09.000,77,11083825,12965,0,1742273888,13020.155812849996,85.40225382000062,53527.415781120006 2025-03-18,04:58:10.000,77,11083830,13045,0,1742273889,13020.135603919996,85.45864686000277,53527.394819760004 2025-03-18,04:58:11.000,77,11083850,13005,0,1742273890,13020.128867610001,85.56438381000044,53527.366871280006 2025-03-18,04:58:12.000,77,11083774,12885,0,1742273891,13020.101922369991,85.62782598000194,53527.32494856 2025-03-18,04:58:13.000,77,11083819,13005,0,1742273892,13020.00761403,85.62077685000258,53527.248090240006 2025-03-18,04:58:14.000,77,11083762,12885,0,1742273893,13019.92677831,85.62077685000258,53527.18520616 2025-03-18,04:58:15.000,77,11083825,13005,0,1742273894,13019.88636045,85.66307162999874,53527.17123192001 2025-03-18,04:58:16.000,77,11083817,12685,0,1742273895,13019.86615152,85.6842190200041,53527.14328344 2025-03-18,04:58:17.000,77,11083817,12845,0,1742273896,13019.7853158,85.71946467000089,53527.11533496 2025-03-18,04:58:18.000,77,11083821,13125,0,1742273897,13019.70448008,85.74061205999897,53527.00354104001 2025-03-18,04:58:19.000,77,11083844,12925,0,1742273898,13019.71795269999,85.78995597000176,53526.9895668 2025-03-18,04:58:20.000,77,11083849,12925,0,1742273899,13019.76510687,85.78995597000176,53526.98257968001 2025-03-18,04:58:21.000,77,11083827,12965,0,1742273900,13019.751634249995,85.80405423000047,53526.92668272 2025-03-18,04:58:22.000,77,11083838,12645,0,1742273901,13019.82573366,85.7829068400024,53526.87078576 2025-03-18,04:58:23.000,77,11083858,12765,0,1742273902,13019.83920627999,85.82520161999855,53526.8498244 2025-03-18,04:58:24.000,77,11083812,12765,0,1742273903,13019.92004199999,85.87454553000134,53526.793927440005 2025-03-18,04:58:25.000,77,11083810,12605,0,1742273904,13019.953723549996,85.93798770000285,53526.75899184 2025-03-18,04:58:26.000,77,11083810,12805,0,1742273905,13020.014350339996,85.96618422000029,53526.75899184 2025-03-18,04:58:27.000,77,11083843,12925,0,1742273906,13020.061504509991,85.91684031000477,53526.75200472 2025-03-18,04:58:28.000,77,11083785,12565,0,1742273907,13020.115394989996,85.92388944000413,53526.73803048001 2025-03-18,04:58:29.000,77,11083760,12845,0,1742273908,13020.169285470001,85.90274204999878,53526.65418504 2025-03-18,04:58:30.000,77,11083808,12885,0,1742273909,13020.209703330002,85.95913509000093,53526.61226232 2025-03-18,04:58:31.000,77,11083841,13125,0,1742273910,13020.223175949992,85.99438073999772,53526.61924944001 2025-03-18,04:58:32.000,77,11083789,12765,0,1742273911,13020.202967019992,86.07897030000458,53526.577326720006 2025-03-18,04:58:33.000,77,11083798,12965,0,1742273912,13020.155812849996,86.17765812000289,53526.58431384 2025-03-18,04:58:34.000,77,11083803,12885,0,1742273913,13020.108658680001,86.2270020299984,53526.58431384 2025-03-18,04:58:35.000,77,11083780,12605,0,1742273914,13020.081713439991,86.28339507000055,53526.556365360004 2025-03-18,04:58:36.000,77,11083802,13005,0,1742273915,13020.02782296,86.28339507000055,53526.535404 2025-03-18,04:58:37.000,77,11083800,12965,0,1742273916,13019.872887829995,86.26929681000183,53526.458545680005 2025-03-18,04:58:38.000,77,11083764,12965,0,1742273917,13019.832469969995,86.29044419999991,53526.409635840006 2025-03-18,04:58:39.000,77,11083782,12605,0,1742273918,13019.81899734999,86.3397881100027,53526.388674480004 2025-03-18,04:58:40.000,77,11083812,13005,0,1742273919,13019.792052109995,86.3397881100027,53526.360726000006 2025-03-18,04:58:41.000,77,11083840,12685,0,1742273920,13019.71795269999,86.38208288999886,53526.29784192 2025-03-18,04:58:42.000,77,11083815,12685,0,1742273921,13019.66406222,86.45962331999908,53526.20002224 2025-03-18,04:58:43.000,77,11083804,13005,0,1742273922,13019.603435429999,86.4878198400038,53526.1511124 2025-03-18,04:58:44.000,77,11083802,13045,0,1742273923,13019.495654469989,86.50896723000187,53526.10220256 2025-03-18,04:58:45.000,77,11083809,12805,0,1742273924,13019.414818749989,86.60765505000018,53526.06726696001 2025-03-18,04:58:46.000,77,11083804,12925,0,1742273925,13019.367664579993,86.6217533099989,53526.025344240006 2025-03-18,04:58:47.000,77,11083779,12645,0,1742273926,13019.205993139993,86.6499498300036,53525.955473040005 2025-03-18,04:58:48.000,77,11083820,13125,0,1742273927,13019.084739559992,86.65699896000297,53525.89957608001 2025-03-18,04:58:49.000,77,11083772,12685,0,1742273928,13018.990431220001,86.61470417999953,53525.81573064 2025-03-18,04:58:50.000,77,11083824,12645,0,1742273929,13018.882650259991,86.61470417999953,53525.75983368001 2025-03-18,04:58:51.000,77,11083829,12845,0,1742273930,13018.754660369996,86.6217533099989,53525.64803976 2025-03-18,04:58:52.000,77,11083809,12685,0,1742273931,13018.61993416999,86.6217533099989,53525.57816856 2025-03-18,04:58:53.000,77,11083805,13125,0,1742273932,13018.53909844999,86.61470417999953,53525.50829736 2025-03-18,04:58:54.000,77,11083807,13165,0,1742273933,13018.43805379999,86.6217533099989,53525.36156784 2025-03-18,04:58:55.000,77,11083785,13125,0,1742273934,13018.350481769994,86.61470417999953,53525.29169664 2025-03-18,04:58:56.000,77,11083822,12765,0,1742273935,13018.161865089998,86.5865076600021,53525.17990272001 2025-03-18,04:58:57.000,77,11083814,12765,0,1742273936,13017.979984719997,86.63585157000489,53525.11003152001 2025-03-18,04:58:58.000,77,11083830,13045,0,1742273937,13017.777895419997,86.64290070000425,53524.95631488 2025-03-18,04:58:59.000,77,11083791,12725,0,1742273938,13017.622960289991,86.6851954800004,53524.86548232 2025-03-18,04:59:00.000,77,11083773,12685,0,1742273939,13017.40066205999,86.69929373999912,53524.75368840001 2025-03-18,04:59:01.000,77,11083812,12885,0,1742273940,13017.272672169995,86.65699896000297,53524.6488816 2025-03-18,04:59:02.000,77,11083824,12845,0,1742273941,13017.13794596999,86.64290070000425,53524.55106192 2025-03-18,04:59:03.000,77,11083818,12965,0,1742273942,13017.036901319989,86.5865076600021,53524.41830664001 2025-03-18,04:59:04.000,77,11083785,12765,0,1742273943,13016.956065599989,86.57945853000274,53524.278564240005 2025-03-18,04:59:05.000,77,11083795,12925,0,1742273944,13016.841548329998,86.53716374999931,53524.180744560006 2025-03-18,04:59:06.000,77,11083803,13165,0,1742273945,13016.747239989993,86.53011461999995,53524.04798928 2025-03-18,04:59:07.000,77,11083790,12605,0,1742273946,13016.652931650002,86.52306549000059,53523.92920824 2025-03-18,04:59:08.000,77,11083799,12725,0,1742273947,13016.605777479992,86.53011461999995,53523.8104272 2025-03-18,04:59:09.000,77,11083801,12885,0,1742273948,13016.484523899991,86.50191810000251,53523.75453024 2025-03-18,04:59:10.000,77,11083802,12925,0,1742273949,13016.430633420001,86.55126200999803,53523.6357492 2025-03-18,04:59:11.000,77,11083791,12765,0,1742273950,13016.356534009996,86.57945853000274,53523.558890880005 2025-03-18,04:59:12.000,77,11083783,12765,0,1742273951,13016.275698289995,86.61470417999953,53523.45408408 2025-03-18,04:59:13.000,77,11083794,12805,0,1742273952,13016.093817919995,86.6217533099989,53523.342290160006 2025-03-18,04:59:14.000,77,11083780,12605,0,1742273953,13015.96582803,86.69224460999976,53523.25844472 2025-03-18,04:59:15.000,77,11083802,12605,0,1742273954,13015.871519689994,86.72044113000447,53523.1117152 2025-03-18,04:59:16.000,77,11083782,12725,0,1742273955,13015.790683969994,86.79093242999807,53522.99293416 2025-03-18,04:59:17.000,77,11083785,12925,0,1742273956,13015.723320869998,86.88257112000429,53522.888127360005 2025-03-18,04:59:18.000,77,11083775,12965,0,1742273957,13015.662694079998,86.896669380003,53522.818256160004 2025-03-18,04:59:19.000,77,11083793,12805,0,1742273958,13015.602067289998,86.9319150299998,53522.69947512 2025-03-18,04:59:20.000,77,11083757,12725,0,1742273959,13015.568385739993,86.94601328999852,53522.57370696001 2025-03-18,04:59:21.000,77,11083855,12885,0,1742273960,13015.453868470002,86.96716068000387,53522.46890016 2025-03-18,04:59:22.000,77,11083797,12685,0,1742273961,13015.373032750002,86.97420981000323,53522.35011912 2025-03-18,04:59:23.000,77,11083824,12765,0,1742273962,13015.258515479996,87.01650458999939,53522.23832520001 2025-03-18,04:59:24.000,77,11083834,12845,0,1742273963,13015.211361310001,87.05175024000346,53522.12653128 2025-03-18,04:59:25.000,77,11083822,12685,0,1742273964,13015.157470829996,87.11519240999769,53522.07063432001 2025-03-18,04:59:26.000,77,11083811,12805,0,1742273965,13015.15073452,87.13633980000304,53521.9588404 2025-03-18,04:59:27.000,77,11083807,12605,0,1742273966,13015.12378927999,87.19273283999792,53521.90294344001 2025-03-18,04:59:28.000,77,11083795,12685,0,1742273967,13015.04295355999,87.1786345799992,53521.714291200005 2025-03-18,04:59:29.000,77,11083816,13045,0,1742273968,13015.016008319995,87.25617500999942,53521.70730408001 2025-03-18,04:59:30.000,77,11083826,12965,0,1742273969,13014.96885415,87.27732240000478,53521.546600320005 2025-03-18,04:59:31.000,77,11083814,12965,0,1742273970,13014.8678095,87.31961718000093,53521.5046776 2025-03-18,04:59:32.000,77,11083791,12685,0,1742273971,13014.80044639999,87.35486282999773,53521.378909440005 2025-03-18,04:59:33.000,77,11083768,12725,0,1742273972,13014.726346989999,87.35486282999773,53521.30205112001 2025-03-18,04:59:34.000,77,11083816,12765,0,1742273973,13014.611829719994,87.39715761000116,53521.24615416 2025-03-18,04:59:35.000,77,11083772,12845,0,1742273974,13014.510785069993,87.41125586999988,53521.11339888001 2025-03-18,04:59:36.000,77,11083844,12725,0,1742273975,13014.389531489993,87.44650152000395,53521.0505148 2025-03-18,04:59:37.000,77,11083794,13005,0,1742273976,13014.261541599997,87.50289455999882,53520.924746640005 2025-03-18,04:59:38.000,77,11083785,12725,0,1742273977,13014.120079089997,87.58748411999841,53520.85487544 2025-03-18,04:59:39.000,77,11083804,13085,0,1742273978,13014.052715990001,87.62272977000248,53520.74308152 2025-03-18,04:59:40.000,77,11083768,12725,0,1742273979,13013.924726099991,87.72141759000078,53520.596352 2025-03-18,04:59:41.000,77,11083838,12925,0,1742273980,13013.84389037999,87.76371237000421,53520.589364880005 2025-03-18,04:59:42.000,77,11083797,13285,0,1742273981,13013.796736209995,87.84125280000444,53520.491545200006 2025-03-18,04:59:43.000,77,11083772,13245,0,1742273982,13013.78326358999,87.80600715000037,53520.44263536001 2025-03-18,04:59:44.000,77,11083802,12765,0,1742273983,13013.81020883,87.8342036699978,53520.302892960004 2025-03-18,04:59:45.000,77,11083822,12645,0,1742273984,13013.72263679999,87.8483019300038,53520.26795736001 2025-03-18,04:59:46.000,77,11083783,12845,0,1742273985,13013.736109419995,87.86240019000252,53520.19808616001 2025-03-18,04:59:47.000,77,11083817,13045,0,1742273986,13013.72937311,87.91879323000467,53520.14917632001 2025-03-18,04:59:48.000,77,11083796,12805,0,1742273987,13013.72937311,87.96813714000018,53520.07930512001 2025-03-18,04:59:49.000,77,11083813,12885,0,1742273988,13013.7899999,88.00338279000425,53519.97449832 2025-03-18,04:59:50.000,77,11083742,12525,0,1742273989,13013.736109419995,88.10207061000256,53519.93257560001 2025-03-18,04:59:51.000,77,11083789,12885,0,1742273990,13013.72263679999,88.20780756000022,53519.78584608 2025-03-18,04:59:52.000,77,11083811,12845,0,1742273991,13013.66201000999,88.2923971199998,53519.6880264 2025-03-18,04:59:53.000,77,11083765,12765,0,1742273992,13013.60138321999,88.3417410300026,53519.69501352001 2025-03-18,04:59:54.000,77,11083823,12885,0,1742273993,13013.574437979994,88.41928146000282,53519.56225824 2025-03-18,04:59:55.000,77,11083799,12925,0,1742273994,13013.406030229999,88.41223233000346,53519.49937416 2025-03-18,04:59:56.000,77,11083828,12965,0,1742273995,13013.325194509998,88.43337972000154,53519.40155448 2025-03-18,04:59:57.000,77,11083789,12605,0,1742273996,13013.224149859998,88.48977276000369,53519.32469616 2025-03-18,04:59:58.000,77,11083869,12925,0,1742273997,13013.143314139998,88.56731319000392,53519.247837840005 2025-03-18,04:59:59.000,77,11083823,13085,0,1742273998,13013.049005799992,88.62370622999879,53519.17796664 2025-03-18,05:00:00.000,77,11083830,12725,0,1742273999,13012.947961149992,88.62370622999879,53519.11508256 2025-03-18,05:00:01.000,77,11083814,12725,0,1742274000,13012.77281709,88.64485362000414,53518.961365920004 2025-03-18,05:00:02.000,77,11083797,12605,0,1742274001,13012.66503612999,88.60255884000071,53518.89149472 2025-03-18,05:00:03.000,77,11083785,12725,0,1742274002,13012.50336468999,88.58846058000199,53518.814636400006 2025-03-18,05:00:04.000,77,11083832,13085,0,1742274003,13012.395583729995,88.56026406000456,53518.68886824001 2025-03-18,05:00:05.000,77,11083787,12885,0,1742274004,13012.26085752999,88.52501841000048,53518.58406144 2025-03-18,05:00:06.000,77,11083772,12925,0,1742274005,13012.139603949989,88.51796928000113,53518.44431904 2025-03-18,05:00:07.000,77,11083825,13085,0,1742274006,13012.025086679998,88.5038710200024,53518.37444784 2025-03-18,05:00:08.000,77,11083833,12845,0,1742274007,13011.870151549992,88.54616579999856,53518.24867968 2025-03-18,05:00:09.000,77,11083795,13285,0,1742274008,13011.715216420002,88.61665709999943,53518.16483424001 2025-03-18,05:00:10.000,77,11083827,12605,0,1742274009,13011.600699149996,88.59550971000135,53518.03207896 2025-03-18,05:00:11.000,77,11083798,12845,0,1742274010,13011.499654499996,88.58141145000263,53517.91329792 2025-03-18,05:00:12.000,77,11083813,12645,0,1742274011,13011.42555508999,88.64485362000414,53517.77355552 2025-03-18,05:00:13.000,77,11083773,12525,0,1742274012,13011.33124675,88.64485362000414,53517.64778736 2025-03-18,05:00:14.000,77,11083778,12605,0,1742274013,13011.196520549995,88.71534491999773,53517.54996768 2025-03-18,05:00:15.000,77,11083838,12805,0,1742274014,13011.048321729999,88.7505905700018,53517.403238160005 2025-03-18,05:00:16.000,77,11083768,12805,0,1742274015,13010.940540769989,88.77173795999988,53517.3124056 2025-03-18,05:00:17.000,77,11083829,12445,0,1742274016,13010.772133019993,88.82813100000203,53517.21458592 2025-03-18,05:00:18.000,77,11083810,12685,0,1742274017,13010.704769919997,88.77878708999924,53517.067856400005 2025-03-18,05:00:19.000,77,11083781,12965,0,1742274018,13010.590252649992,88.83518013000139,53516.970036720006 2025-03-18,05:00:20.000,77,11083817,12605,0,1742274019,13010.435317520001,88.82108187000267,53516.82330720001 2025-03-18,05:00:21.000,77,11083785,12885,0,1742274020,13010.347745489991,88.84222926000075,53516.72548752001 2025-03-18,05:00:22.000,77,11083807,12925,0,1742274021,13010.219755599996,88.84222926000075,53516.52984816 2025-03-18,05:00:23.000,77,11083827,12885,0,1742274022,13010.10523832999,88.85632751999947,53516.397092880004 2025-03-18,05:00:24.000,77,11083837,12725,0,1742274023,13009.97051213,88.84222926000075,53516.34119592001 2025-03-18,05:00:25.000,77,11083839,12645,0,1742274024,13009.88294009999,88.81403274000331,53516.1595308 2025-03-18,05:00:26.000,77,11083792,12765,0,1742274025,13009.802104379989,88.81403274000331,53516.012801280005 2025-03-18,05:00:27.000,77,11083844,12805,0,1742274026,13009.687587109998,88.82108187000267,53515.87305888 2025-03-18,05:00:28.000,77,11083813,13005,0,1742274027,13009.613487699993,88.7999344800046,53515.78222632 2025-03-18,05:00:29.000,77,11083878,13045,0,1742274028,13009.451816259992,88.81403274000331,53515.677419520005 2025-03-18,05:00:30.000,77,11083832,12765,0,1742274029,13009.364244229997,88.79288534999796,53515.52370288 2025-03-18,05:00:31.000,77,11083756,12925,0,1742274030,13009.249726959992,88.75763970000116,53515.37697336 2025-03-18,05:00:32.000,77,11083863,12765,0,1742274031,13009.101528139996,88.7999344800046,53515.23024384 2025-03-18,05:00:33.000,77,11083830,13005,0,1742274032,13009.081319209996,88.79288534999796,53515.11844992001 2025-03-18,05:00:34.000,77,11083824,12805,0,1742274033,13009.000483489996,88.87042577999819,53514.99268176 2025-03-18,05:00:35.000,77,11083817,12845,0,1742274034,13008.97353825,88.89157317000354,53514.87390072 2025-03-18,05:00:36.000,77,11083784,12765,0,1742274035,13008.90617514999,88.95501533999777,53514.741145440006 2025-03-18,05:00:37.000,77,11083819,12645,0,1742274036,13008.83207574,89.02550663999864,53514.62935152 2025-03-18,05:00:38.000,77,11083857,13085,0,1742274037,13008.656931679994,89.04665403000399,53514.44768640001 2025-03-18,05:00:39.000,77,11083805,12765,0,1742274038,13008.475051309993,89.10304706999887,53514.36384096 2025-03-18,05:00:40.000,77,11083842,12805,0,1742274039,13008.320116180003,89.15944011000101,53514.17518872 2025-03-18,05:00:41.000,77,11083770,12765,0,1742274040,13008.205598909997,89.19468575999781,53514.07736904 2025-03-18,05:00:42.000,77,11083839,13045,0,1742274041,13008.124763189997,89.20173489000445,53513.92365240001 2025-03-18,05:00:43.000,77,11083863,12605,0,1742274042,13008.023718539996,89.21583315000316,53513.881729680004 2025-03-18,05:00:44.000,77,11083804,12765,0,1742274043,13007.909201269991,89.22993141000188,53513.74198728 2025-03-18,05:00:45.000,77,11083800,12765,0,1742274044,13007.868783409991,89.25812792999932,53513.55333504 2025-03-18,05:00:46.000,77,11083795,12605,0,1742274045,13007.80815661999,89.27927532000467,53513.44154112001 2025-03-18,05:00:47.000,77,11083806,12805,0,1742274046,13007.76773875999,89.27222618999804,53513.24590176 2025-03-18,05:00:48.000,77,11083812,12765,0,1742274047,13007.74752982999,89.33566835999954,53513.17603056 2025-03-18,05:00:49.000,77,11083812,12685,0,1742274048,13007.71384828,89.31452097000147,53513.07821088 2025-03-18,05:00:50.000,77,11083818,13005,0,1742274049,13007.67343042,89.34976661999826,53512.96641696001 2025-03-18,05:00:51.000,77,11083764,12765,0,1742274050,13007.69363935,89.40615966000041,53512.84763592001 2025-03-18,05:00:52.000,77,11083799,13285,0,1742274051,13007.639748869995,89.39911053000105,53512.74282912 2025-03-18,05:00:53.000,77,11083850,12725,0,1742274052,13007.619539939995,89.39911053000105,53512.735842 2025-03-18,05:00:54.000,77,11083811,12925,0,1742274053,13007.579122079995,89.46960183000192,53512.540202640004 2025-03-18,05:00:55.000,77,11083791,13005,0,1742274054,13007.599331009995,89.47665096000128,53512.42840872 2025-03-18,05:00:56.000,77,11083780,12565,0,1742274055,13007.558913149995,89.48370009000064,53512.30962768 2025-03-18,05:00:57.000,77,11083784,12845,0,1742274056,13007.518495289994,89.56828965000022,53512.26071784 2025-03-18,05:00:58.000,77,11083797,12925,0,1742274057,13007.56564945999,89.6035353000043,53512.155911040005 2025-03-18,05:00:59.000,77,11083796,12965,0,1742274058,13007.61280363,89.59648616999766,53512.086039840004 2025-03-18,05:01:00.000,77,11083841,12845,0,1742274059,13007.63301256,89.62468269000237,53512.0021944 2025-03-18,05:01:01.000,77,11083818,12445,0,1742274060,13007.599331009995,89.61058443000366,53511.890400480006 2025-03-18,05:01:02.000,77,11083760,12965,0,1742274061,13007.62627624999,89.67402659999789,53511.81354216001 2025-03-18,05:01:03.000,77,11083763,12965,0,1742274062,13007.599331009995,89.76566529000411,53511.75065808 2025-03-18,05:01:04.000,77,11083786,12805,0,1742274063,13007.57238577,89.8502548500037,53511.71572248001 2025-03-18,05:01:05.000,77,11083839,12845,0,1742274064,13007.60606731999,89.90664788999857,53511.58995432 2025-03-18,05:01:06.000,77,11083785,13005,0,1742274065,13007.66669410999,89.92779528000392,53511.52707024001 2025-03-18,05:01:07.000,77,11083804,12765,0,1742274066,13007.68690303999,89.97009006000008,53511.40828920001 2025-03-18,05:01:08.000,77,11083794,12765,0,1742274067,13007.659957799995,90.0476304900003,53511.38034072001 2025-03-18,05:01:09.000,77,11083813,12605,0,1742274068,13007.720584589995,90.01943397000286,53511.29649528 2025-03-18,05:01:10.000,77,11083795,13125,0,1742274069,13007.72732089999,90.11812179000117,53511.26155968001 2025-03-18,05:01:11.000,77,11083799,12845,0,1742274070,13007.700375659995,90.17451483000332,53511.18470136 2025-03-18,05:01:12.000,77,11083779,12725,0,1742274071,13007.71384828,90.18156396000268,53511.08688168 2025-03-18,05:01:13.000,77,11083763,12725,0,1742274072,13007.68690303999,90.22385873999883,53511.01701048 2025-03-18,05:01:14.000,77,11083804,12565,0,1742274073,13007.619539939995,90.24500613000419,53511.01002336 2025-03-18,05:01:15.000,77,11083776,12725,0,1742274074,13007.58585838999,90.33664482000313,53510.90521656001 2025-03-18,05:01:16.000,77,11083777,13005,0,1742274075,13007.55217684,90.393037859998,53510.8493196 2025-03-18,05:01:17.000,77,11083803,12885,0,1742274076,13007.53196791,90.42123438000272,53510.814384000005 2025-03-18,05:01:18.000,77,11083812,12685,0,1742274077,13007.48481373999,90.42828351000207,53510.75149992 2025-03-18,05:01:19.000,77,11083827,12845,0,1742274078,13007.558913149995,90.47057828999823,53510.66765448001 2025-03-18,05:01:20.000,77,11083803,12885,0,1742274079,13007.57238577,90.5058239400023,53510.61874464001 2025-03-18,05:01:21.000,77,11083776,12765,0,1742274080,13007.619539939995,90.51992220000102,53510.56284768 2025-03-18,05:01:22.000,77,11083810,12925,0,1742274081,13007.68690303999,90.62565914999868,53510.49996360001 2025-03-18,05:01:23.000,77,11083798,12885,0,1742274082,13007.740793519995,90.63975741000468,53510.45105376001 2025-03-18,05:01:24.000,77,11083774,12765,0,1742274083,13007.781211379996,90.67500306000147,53510.381182560006 2025-03-18,05:01:25.000,77,11083786,12725,0,1742274084,13007.83510186,90.66795393000211,53510.37419544001 2025-03-18,05:01:26.000,77,11083758,13005,0,1742274085,13007.89572865,90.72434697000426,53510.29733712 2025-03-18,05:01:27.000,77,11083840,12885,0,1742274086,13007.841838169996,90.68910132000019,53510.27637576 2025-03-18,05:01:28.000,77,11083798,13205,0,1742274087,13007.83510186,90.75959262000106,53510.22746592 2025-03-18,05:01:29.000,77,11083792,12885,0,1742274088,13007.821629239996,90.77369087999978,53510.18554320001 2025-03-18,05:01:30.000,77,11083777,12885,0,1742274089,13007.821629239996,90.83713305000128,53510.17855608 2025-03-18,05:01:31.000,77,11083751,12805,0,1742274090,13007.87551972,90.83008392000193,53510.03881368001 2025-03-18,05:01:32.000,77,11083769,12605,0,1742274091,13007.89572865,90.83713305000128,53510.03881368001 2025-03-18,05:01:33.000,77,11083793,12805,0,1742274092,13007.969828059991,90.82303479000257,53509.99689096001 2025-03-18,05:01:34.000,77,11083797,12925,0,1742274093,13007.976564370001,90.75959262000106,53509.989903839996 2025-03-18,05:01:35.000,77,11083809,12605,0,1742274094,13008.023718539996,90.83713305000128,53509.96894248001 2025-03-18,05:01:36.000,77,11083796,12685,0,1742274095,13008.091081639992,90.85828043999936,53509.878109920006 2025-03-18,05:01:37.000,77,11083780,13045,0,1742274096,13008.151708429992,90.84418218000064,53509.88509704 2025-03-18,05:01:38.000,77,11083793,12805,0,1742274097,13008.272962009993,90.85123131,53509.822212959996 2025-03-18,05:01:39.000,77,11083800,12965,0,1742274098,13008.374006659993,90.84418218000064,53509.82920008001 2025-03-18,05:01:40.000,77,11083796,12725,0,1742274099,13008.522205479989,90.79483826999785,53509.8361872 2025-03-18,05:01:41.000,77,11083778,12725,0,1742274100,13008.629986439999,90.7877891399985,53509.766316 2025-03-18,05:01:42.000,77,11083795,12765,0,1742274101,13008.66366798999,90.85828043999936,53509.80125160001 2025-03-18,05:01:43.000,77,11083807,13125,0,1742274102,13008.697349539994,90.94286999999895,53509.78727736 2025-03-18,05:01:44.000,77,11083781,12645,0,1742274103,13008.737767399994,90.97106652000366,53509.73836752 2025-03-18,05:01:45.000,77,11083758,12845,0,1742274104,13008.737767399994,91.02041042999917,53509.70343192001 2025-03-18,05:01:46.000,77,11083800,12725,0,1742274105,13008.76471263999,91.0627052100026,53509.6964448 2025-03-18,05:01:47.000,77,11083785,12965,0,1742274106,13008.80513049999,91.11204911999812,53509.710419040006 2025-03-18,05:01:48.000,77,11083822,12965,0,1742274107,13008.859020979995,91.11909825000475,53509.68247056001 2025-03-18,05:01:49.000,77,11083797,12685,0,1742274108,13008.899438839995,91.14729477000219,53509.68247056001 2025-03-18,05:01:50.000,77,11083805,13005,0,1742274109,13008.939856699995,91.18958954999835,53509.68247056001 2025-03-18,05:01:51.000,77,11083756,13125,0,1742274110,13009.040901349996,91.17549128999963,53509.710419040006 2025-03-18,05:01:52.000,77,11083849,12925,0,1742274111,13009.155418620001,91.18958954999835,53509.68247056001 2025-03-18,05:01:53.000,77,11083807,12925,0,1742274112,13009.216045410001,91.18958954999835,53509.70343192001 2025-03-18,05:01:54.000,77,11083810,12605,0,1742274113,13009.350771609992,91.23188433000178,53509.70343192001 2025-03-18,05:01:55.000,77,11083754,13125,0,1742274114,13009.384453159997,91.23188433000178,53509.77330312 2025-03-18,05:01:56.000,77,11083808,13085,0,1742274115,13009.424871019997,91.25303171999985,53509.766316 2025-03-18,05:01:57.000,77,11083772,12965,0,1742274116,13009.451816259992,91.26712997999857,53509.71740616 2025-03-18,05:01:58.000,77,11083772,12645,0,1742274117,13009.525915669998,91.27417910999793,53509.74535464 2025-03-18,05:01:59.000,77,11083812,12645,0,1742274118,13009.552860909993,91.30237563000264,53509.6964448 2025-03-18,05:02:00.000,77,11083788,12565,0,1742274119,13009.633696629993,91.309424760002,53509.710419040006 2025-03-18,05:02:01.000,77,11083827,12645,0,1742274120,13009.680850799989,91.309424760002,53509.74535464 2025-03-18,05:02:02.000,77,11083847,12845,0,1742274121,13009.701059729989,91.35171953999816,53509.70343192001 2025-03-18,05:02:03.000,77,11083796,12885,0,1742274122,13009.734741279994,91.36581780000415,53509.73138040001 2025-03-18,05:02:04.000,77,11083818,12925,0,1742274123,13009.802104379989,91.43630909999774,53509.72439328 2025-03-18,05:02:05.000,77,11083796,13005,0,1742274124,13009.808840689999,91.47155475000181,53509.78727736 2025-03-18,05:02:06.000,77,11083801,12805,0,1742274125,13009.849258549999,91.5208986600046,53509.79426448 2025-03-18,05:02:07.000,77,11083756,12965,0,1742274126,13009.795368069994,91.5561443100014,53509.74535464 2025-03-18,05:02:08.000,77,11083820,12765,0,1742274127,13009.808840689999,91.56319344000076,53509.77330312 2025-03-18,05:02:09.000,77,11083861,12765,0,1742274128,13009.829049619999,91.5561443100014,53509.766316 2025-03-18,05:02:10.000,77,11083789,13285,0,1742274129,13009.815576999994,91.57024257000012,53509.73138040001 2025-03-18,05:02:11.000,77,11083836,12685,0,1742274130,13009.869467479999,91.57024257000012,53509.68247056001 2025-03-18,05:02:12.000,77,11083790,12725,0,1742274131,13009.936830579994,91.58434082999884,53509.73138040001 2025-03-18,05:02:13.000,77,11083790,12845,0,1742274132,13010.07155678,91.51384952999797,53509.710419040006 2025-03-18,05:02:14.000,77,11083808,12965,0,1742274133,13010.12544725999,91.50680039999861,53509.6265736 2025-03-18,05:02:15.000,77,11083824,12925,0,1742274134,13010.179337739995,91.52794779000396,53509.72439328 2025-03-18,05:02:16.000,77,11083831,12805,0,1742274135,13010.239964529996,91.47155475000181,53509.68247056001 2025-03-18,05:02:17.000,77,11083789,12805,0,1742274136,13010.25343715,91.49975126999925,53509.640547840005 2025-03-18,05:02:18.000,77,11083789,12965,0,1742274137,13010.280382389996,91.47860388000117,53509.68247056001 2025-03-18,05:02:19.000,77,11083740,12685,0,1742274138,13010.260173459996,91.47155475000181,53509.654522079996 2025-03-18,05:02:20.000,77,11083751,12965,0,1742274139,13010.327536559991,91.46450562000246,53509.654522079996 2025-03-18,05:02:21.000,77,11083788,13085,0,1742274140,13010.320800249996,91.5208986600046,53509.6964448 2025-03-18,05:02:22.000,77,11083782,13205,0,1742274141,13010.415108590001,91.52794779000396,53509.64753496 2025-03-18,05:02:23.000,77,11083856,12845,0,1742274142,13010.462262759997,91.54204605000268,53509.72439328 2025-03-18,05:02:24.000,77,11083801,12765,0,1742274143,13010.502680619997,91.59843909000483,53509.70343192001 2025-03-18,05:02:25.000,77,11083792,12845,0,1742274144,13010.576780030002,91.62663561000227,53509.68247056001 2025-03-18,05:02:26.000,77,11083829,12845,0,1742274145,13010.570043719992,91.69007778000378,53509.67548344 2025-03-18,05:02:27.000,77,11083818,12965,0,1742274146,13010.630670509992,91.72532343000057,53509.66849632 2025-03-18,05:02:28.000,77,11083831,13125,0,1742274147,13010.637406820002,91.73942168999929,53509.68247056001 2025-03-18,05:02:29.000,77,11083784,13045,0,1742274148,13010.677824680002,91.78171647000272,53509.66150920001 2025-03-18,05:02:30.000,77,11083821,12965,0,1742274149,13010.664352059997,91.79581473000144,53509.66849632 2025-03-18,05:02:31.000,77,11083799,12645,0,1742274150,13010.711506229993,91.80991299000016,53509.66150920001 2025-03-18,05:02:32.000,77,11083759,12885,0,1742274151,13010.785605639998,91.81696211999952,53509.68247056001 2025-03-18,05:02:33.000,77,11083789,13125,0,1742274152,13010.832759809993,91.85220777000359,53509.66849632 2025-03-18,05:02:34.000,77,11083850,12765,0,1742274153,13010.886650289998,91.87335516000167,53509.64753496 2025-03-18,05:02:35.000,77,11083838,12965,0,1742274154,13010.900122909989,91.92974820000381,53509.67548344 2025-03-18,05:02:36.000,77,11083765,12845,0,1742274155,13010.886650289998,91.94384646000253,53509.68247056001 2025-03-18,05:02:37.000,77,11083807,13165,0,1742274156,13010.846232429998,91.94384646000253,53509.654522079996 2025-03-18,05:02:38.000,77,11083803,12725,0,1742274157,13010.832759809993,91.95089559000189,53509.67548344 2025-03-18,05:02:39.000,77,11083766,12925,0,1742274158,13010.799078259988,91.91564993999782,53509.64753496 2025-03-18,05:02:40.000,77,11083806,13125,0,1742274159,13010.826023499998,91.83810951000487,53509.61958648 2025-03-18,05:02:41.000,77,11083785,12965,0,1742274160,13010.839496119988,91.8663060300023,53509.59862512 2025-03-18,05:02:42.000,77,11083805,13045,0,1742274161,13010.906859219998,91.83106037999823,53509.61958648 2025-03-18,05:02:43.000,77,11083777,12685,0,1742274162,13010.987694939999,91.80991299000016,53509.57766376 2025-03-18,05:02:44.000,77,11083834,12765,0,1742274163,13011.014640179994,91.83810951000487,53509.57067664 2025-03-18,05:02:45.000,77,11083809,12765,0,1742274164,13011.04158541999,91.88745342000038,53509.591638000005 2025-03-18,05:02:46.000,77,11083786,12725,0,1742274165,13011.088739589999,91.93679733000317,53509.56368952001 2025-03-18,05:02:47.000,77,11083854,12645,0,1742274166,13011.10894852,91.97909210999933,53509.61958648 2025-03-18,05:02:48.000,77,11083829,12845,0,1742274167,13011.12915745,92.04253428000084,53509.5567024 2025-03-18,05:02:49.000,77,11083814,12885,0,1742274168,13011.12915745,92.10597645000234,53509.57766376 2025-03-18,05:02:50.000,77,11083849,12965,0,1742274169,13011.08200327999,92.15532035999786,53509.52875392 2025-03-18,05:02:51.000,77,11083861,12965,0,1742274170,13011.048321729999,92.19761514000129,53509.57766376 2025-03-18,05:02:52.000,77,11083790,12845,0,1742274171,13011.014640179994,92.21171340000001,53509.52875392 2025-03-18,05:02:53.000,77,11083835,12885,0,1742274172,13011.04158541999,92.18351688000257,53509.5567024 2025-03-18,05:02:54.000,77,11083812,12845,0,1742274173,13011.048321729999,92.1482712299985,53509.521766800004 2025-03-18,05:02:55.000,77,11083829,12845,0,1742274174,13011.055058039994,92.09187819000363,53509.50779256 2025-03-18,05:02:56.000,77,11083795,13005,0,1742274175,13011.028112799999,92.09187819000363,53509.50779256 2025-03-18,05:02:57.000,77,11083846,12645,0,1742274176,13011.048321729999,92.07073079999827,53509.423947120005 2025-03-18,05:02:58.000,77,11083882,12885,0,1742274177,13011.06179434999,92.08482906000427,53509.45888272 2025-03-18,05:02:59.000,77,11083794,13285,0,1742274178,13011.014640179994,92.12712384000042,53509.38901152 2025-03-18,05:03:00.000,77,11083821,12805,0,1742274179,13010.947277079998,92.14122209999914,53509.38901152 2025-03-18,05:03:01.000,77,11083816,12805,0,1742274180,13010.893386599993,92.15532035999786,53509.3820244 2025-03-18,05:03:02.000,77,11083830,12805,0,1742274181,13010.826023499998,92.16941862000385,53509.305166080005 2025-03-18,05:03:03.000,77,11083776,12885,0,1742274182,13010.765396709998,92.19056601000193,53509.305166080005 2025-03-18,05:03:04.000,77,11083838,12845,0,1742274183,13010.792341949993,92.17646775000321,53509.26324336 2025-03-18,05:03:05.000,77,11083850,12725,0,1742274184,13010.671088369993,92.19056601000193,53509.207346400006 2025-03-18,05:03:06.000,77,11083851,12885,0,1742274185,13010.623934199997,92.16941862000385,53509.16542368 2025-03-18,05:03:07.000,77,11083819,12765,0,1742274186,13010.509416929992,92.21876252999937,53509.14446232 2025-03-18,05:03:08.000,77,11083833,12925,0,1742274187,13010.421844899996,92.20466427000065,53509.11651384 2025-03-18,05:03:09.000,77,11083812,12845,0,1742274188,13010.320800249996,92.17646775000321,53509.06061688001 2025-03-18,05:03:10.000,77,11083750,12605,0,1742274189,13010.19281036,92.1482712299985,53508.9977328 2025-03-18,05:03:11.000,77,11083825,13005,0,1742274190,13010.078293089995,92.12007471000106,53508.96279720001 2025-03-18,05:03:12.000,77,11083849,13045,0,1742274191,13010.00419367999,92.07777993000491,53508.89991312 2025-03-18,05:03:13.000,77,11083731,13005,0,1742274192,13009.99072106,92.05663253999955,53508.871964640006 2025-03-18,05:03:14.000,77,11083808,12885,0,1742274193,13009.936830579994,92.00728863000404,53508.83702904 2025-03-18,05:03:15.000,77,11083816,12605,0,1742274194,13009.957039509995,92.00728863000404,53508.79510632001 2025-03-18,05:03:16.000,77,11083812,12725,0,1742274195,13009.977248439995,92.03548515000148,53508.76017072 2025-03-18,05:03:17.000,77,11083844,12965,0,1742274196,13009.99072106,92.00023950000468,53508.73222224 2025-03-18,05:03:18.000,77,11083820,12805,0,1742274197,13010.06482046999,91.99319036999805,53508.64837680001 2025-03-18,05:03:19.000,77,11083825,12805,0,1742274198,13010.05134785,91.95794472000125,53508.64138968 2025-03-18,05:03:20.000,77,11083771,12765,0,1742274199,13010.037875229995,91.92974820000381,53508.62741544001 2025-03-18,05:03:21.000,77,11083838,12765,0,1742274200,13010.02440260999,91.99319036999805,53508.634402560005 2025-03-18,05:03:22.000,77,11083786,12925,0,1742274201,13010.058084159995,92.08482906000427,53508.55055712 2025-03-18,05:03:23.000,77,11083797,12965,0,1742274202,13010.13218357,92.16941862000385,53508.57850560001 2025-03-18,05:03:24.000,77,11083804,12525,0,1742274203,13010.16586511999,92.18351688000257,53508.55055712 2025-03-18,05:03:25.000,77,11083820,13085,0,1742274204,13010.22649190999,92.22581165999873,53508.48068592001 2025-03-18,05:03:26.000,77,11083840,13045,0,1742274205,13010.21301929,92.2610573100028,53508.536582880006 2025-03-18,05:03:27.000,77,11083786,12725,0,1742274206,13010.219755599996,92.27515557000152,53508.49466016 2025-03-18,05:03:28.000,77,11083839,12925,0,1742274207,13010.23322822,92.28925383000023,53508.4736988 2025-03-18,05:03:29.000,77,11083781,12645,0,1742274208,13010.21301929,92.2610573100028,53508.49466016 2025-03-18,05:03:30.000,77,11083815,12725,0,1742274209,13010.19281036,92.23990992000472,53508.41081472001 2025-03-18,05:03:31.000,77,11083812,12765,0,1742274210,13010.12544725999,92.20466427000065,53508.43177608 2025-03-18,05:03:32.000,77,11083817,13045,0,1742274211,13010.05134785,92.24695905000408,53508.34094352001 2025-03-18,05:03:33.000,77,11083797,13085,0,1742274212,13009.96377581999,92.27515557000152,53508.34094352001 2025-03-18,05:03:34.000,77,11083781,13125,0,1742274213,13009.889676409999,92.28925383000023,53508.30600792 2025-03-18,05:03:35.000,77,11083808,12885,0,1742274214,13009.889676409999,92.28220470000088,53508.27107232001 2025-03-18,05:03:36.000,77,11083822,12765,0,1742274215,13009.795368069994,92.2963029599996,53508.24312384001 2025-03-18,05:03:37.000,77,11083740,12845,0,1742274216,13009.775159139994,92.27515557000152,53508.15229128001 2025-03-18,05:03:38.000,77,11083807,13085,0,1742274217,13009.741477589989,92.28925383000023,53508.12434280001 2025-03-18,05:03:39.000,77,11083765,12805,0,1742274218,13009.734741279994,92.31745034999767,53508.11036856 2025-03-18,05:03:40.000,77,11083814,13125,0,1742274219,13009.660641869988,92.34564687000238,53508.09639432 2025-03-18,05:03:41.000,77,11083805,12845,0,1742274220,13009.633696629993,92.34564687000238,53508.012548880004 2025-03-18,05:03:42.000,77,11083784,13005,0,1742274221,13009.606751389998,92.35269600000174,53507.99857464 2025-03-18,05:03:43.000,77,11083807,13165,0,1742274222,13009.552860909993,92.31745034999767,53507.94267768 2025-03-18,05:03:44.000,77,11083791,12685,0,1742274223,13009.546124599998,92.30335208999895,53507.8797936 2025-03-18,05:03:45.000,77,11083822,12605,0,1742274224,13009.512443049993,92.33859774000302,53507.8797936 2025-03-18,05:03:46.000,77,11083801,13125,0,1742274225,13009.445079949997,92.28925383000023,53507.78197392 2025-03-18,05:03:47.000,77,11083810,12725,0,1742274226,13009.384453159997,92.3597451300011,53507.76799968001 2025-03-18,05:03:48.000,77,11083826,12765,0,1742274227,13009.323826369997,92.37384338999982,53507.74005120001 2025-03-18,05:03:49.000,77,11083810,12725,0,1742274228,13009.296881130002,92.35269600000174,53507.698128480006 2025-03-18,05:03:50.000,77,11083802,12765,0,1742274229,13009.364244229997,92.35269600000174,53507.64223152001 2025-03-18,05:03:51.000,77,11083830,12805,0,1742274230,13009.364244229997,92.37384338999982,53507.64921864001 2025-03-18,05:03:52.000,77,11083833,12845,0,1742274231,13009.370980539992,92.37384338999982,53507.60030880001 2025-03-18,05:03:53.000,77,11083773,12805,0,1742274232,13009.323826369997,92.40203991000453,53507.53742472 2025-03-18,05:03:54.000,77,11083799,12685,0,1742274233,13009.344035299997,92.48662947000412,53507.460566400005 2025-03-18,05:03:55.000,77,11083772,12725,0,1742274234,13009.263199579997,92.55712076999771,53507.48152776001 2025-03-18,05:03:56.000,77,11083844,12485,0,1742274235,13009.256463270001,92.61351380999986,53507.44659216 2025-03-18,05:03:57.000,77,11083802,12845,0,1742274236,13009.168891239991,92.65580859000329,53507.39768232 2025-03-18,05:03:58.000,77,11083822,12725,0,1742274237,13009.175627550001,92.65580859000329,53507.362746720006 2025-03-18,05:03:59.000,77,11083802,13045,0,1742274238,13009.195836480001,92.68400511000073,53507.31383688001 2025-03-18,05:04:00.000,77,11083801,12725,0,1742274239,13009.168891239991,92.72629989000416,53507.30684976001 2025-03-18,05:04:01.000,77,11083807,13125,0,1742274240,13009.216045410001,92.76859467000031,53507.26492704001 2025-03-18,05:04:02.000,77,11083775,13005,0,1742274241,13009.189100169991,92.76154554000095,53507.195055840006 2025-03-18,05:04:03.000,77,11083781,12845,0,1742274242,13009.216045410001,92.8179385800031,53507.174094480004 2025-03-18,05:04:04.000,77,11083834,13125,0,1742274243,13009.209309099992,92.8179385800031,53507.06230056 2025-03-18,05:04:05.000,77,11083804,13045,0,1742274244,13009.175627550001,92.82498771000246,53507.06230056 2025-03-18,05:04:06.000,77,11083794,12725,0,1742274245,13009.189100169991,92.82498771000246,53507.0413392 2025-03-18,05:04:07.000,77,11083813,12765,0,1742274246,13009.168891239991,92.84613510000054,53507.03435208 2025-03-18,05:04:08.000,77,11083811,12885,0,1742274247,13009.189100169991,92.86728248999862,53506.98544224 2025-03-18,05:04:09.000,77,11083776,12925,0,1742274248,13009.121737069996,92.86728248999862,53506.94351952 2025-03-18,05:04:10.000,77,11083826,13205,0,1742274249,13009.09479183,92.95892118000484,53506.92255816 2025-03-18,05:04:11.000,77,11083826,13005,0,1742274250,13009.088055519991,92.98006857000291,53506.859674080006 2025-03-18,05:04:12.000,77,11083787,12965,0,1742274251,13009.02742872999,93.02236334999907,53506.85268696001 2025-03-18,05:04:13.000,77,11083810,12965,0,1742274252,13009.00721979999,93.05055987000378,53506.74788016 2025-03-18,05:04:14.000,77,11083801,13205,0,1742274253,13009.01395611,93.07875639000122,53506.76185440001 2025-03-18,05:04:15.000,77,11083794,12845,0,1742274254,13008.980274559995,93.0999037799993,53506.691983200006 2025-03-18,05:04:16.000,77,11083829,13085,0,1742274255,13009.020692419996,93.12810030000401,53506.68499608001 2025-03-18,05:04:17.000,77,11083818,12925,0,1742274256,13008.99374718,93.19154246999824,53506.60813776 2025-03-18,05:04:18.000,77,11083794,12965,0,1742274257,13009.01395611,93.21973899000295,53506.61512488001 2025-03-18,05:04:19.000,77,11083807,12885,0,1742274258,13009.000483489996,93.22678812000231,53506.5871764 2025-03-18,05:04:20.000,77,11083833,12925,0,1742274259,13008.89270253,93.29023029000382,53506.54525368001 2025-03-18,05:04:21.000,77,11083774,12765,0,1742274260,13008.818603119995,93.29023029000382,53506.49634384001 2025-03-18,05:04:22.000,77,11083810,12965,0,1742274261,13008.74450370999,93.33252506999997,53506.454421120005 2025-03-18,05:04:23.000,77,11083806,13005,0,1742274262,13008.656931679994,93.29727942000318,53506.38454992 2025-03-18,05:04:24.000,77,11083793,12925,0,1742274263,13008.636722749994,93.29727942000318,53506.36358856 2025-03-18,05:04:25.000,77,11083757,12845,0,1742274264,13008.596304889994,93.24793551000039,53506.30070448001 2025-03-18,05:04:26.000,77,11083828,12925,0,1742274265,13008.616513819994,93.14924769000208,53506.25878176001 2025-03-18,05:04:27.000,77,11083845,12645,0,1742274266,13008.677140609994,93.14219856000273,53506.21685904 2025-03-18,05:04:28.000,77,11083821,12685,0,1742274267,13008.71082216,93.11400203999801,53506.17493632 2025-03-18,05:04:29.000,77,11083782,13005,0,1742274268,13008.79165788,93.09285464999994,53506.19589768 2025-03-18,05:04:30.000,77,11083787,12805,0,1742274269,13008.838812049995,93.0999037799993,53506.14698784 2025-03-18,05:04:31.000,77,11083800,12965,0,1742274270,13008.91291146,93.1633459500008,53506.15397496 2025-03-18,05:04:32.000,77,11083764,12805,0,1742274271,13008.99374718,93.19859160000487,53506.07711664 2025-03-18,05:04:33.000,77,11083808,12645,0,1742274272,13008.98701086999,93.19154246999824,53506.070129520005 2025-03-18,05:04:34.000,77,11083762,12765,0,1742274273,13009.01395611,93.29727942000318,53506.0282068 2025-03-18,05:04:35.000,77,11083798,12965,0,1742274274,13009.000483489996,93.35367245999805,53506.04218104001 2025-03-18,05:04:36.000,77,11083791,12885,0,1742274275,13009.01395611,93.36072159000469,53505.972309840006 2025-03-18,05:04:37.000,77,11083851,12965,0,1742274276,13009.000483489996,93.39596724000148,53506.021219680006 2025-03-18,05:04:38.000,77,11083797,12645,0,1742274277,13009.02742872999,93.3748198500034,53505.9583356 2025-03-18,05:04:39.000,77,11083811,12845,0,1742274278,13009.061110279996,93.33252506999997,53505.9583356 2025-03-18,05:04:40.000,77,11083809,12765,0,1742274279,13009.108264449991,93.28318116000446,53505.92340000001 2025-03-18,05:04:41.000,77,11083776,12765,0,1742274280,13009.162154929996,93.29727942000318,53505.88147728 2025-03-18,05:04:42.000,77,11083834,13085,0,1742274281,13009.222781719996,93.33252506999997,53505.853528800006 2025-03-18,05:04:43.000,77,11083800,12725,0,1742274282,13009.310353749992,93.39596724000148,53505.81160608 2025-03-18,05:04:44.000,77,11083782,12845,0,1742274283,13009.465288879997,93.42416375999892,53505.8185932 2025-03-18,05:04:45.000,77,11083796,12805,0,1742274284,13009.505706739998,93.49465505999979,53505.75570912001 2025-03-18,05:04:46.000,77,11083764,13085,0,1742274285,13009.653905559993,93.57219549000001,53505.8185932 2025-03-18,05:04:47.000,77,11083800,12685,0,1742274286,13009.701059729989,93.57219549000001,53505.832567440004 2025-03-18,05:04:48.000,77,11083818,12965,0,1742274287,13009.788631759999,93.58629374999873,53505.76269624 2025-03-18,05:04:49.000,77,11083773,13005,0,1742274288,13009.849258549999,93.59334287999809,53505.783657600005 2025-03-18,05:04:50.000,77,11083810,12925,0,1742274289,13009.889676409999,93.58629374999873,53505.79763184001 2025-03-18,05:04:51.000,77,11083778,12845,0,1742274290,13010.017666299995,93.57219549000001,53505.804618960006 2025-03-18,05:04:52.000,77,11083778,12685,0,1742274291,13010.08502939999,93.60744114000408,53505.76269624 2025-03-18,05:04:53.000,77,11083814,12925,0,1742274292,13010.12544725999,93.57924461999937,53505.72776064001 2025-03-18,05:04:54.000,77,11083785,12925,0,1742274293,13010.179337739995,93.60744114000408,53505.77667048001 2025-03-18,05:04:55.000,77,11083815,13125,0,1742274294,13010.260173459996,93.67793243999768,53505.748722 2025-03-18,05:04:56.000,77,11083776,12765,0,1742274295,13010.307327629991,93.7554728699979,53505.734747760005 2025-03-18,05:04:57.000,77,11083768,12965,0,1742274296,13010.31406394,93.86120982000284,53505.748722 2025-03-18,05:04:58.000,77,11083800,12965,0,1742274297,13010.320800249996,93.95284851000179,53505.748722 2025-03-18,05:04:59.000,77,11083800,12725,0,1742274298,13010.361218109996,94.00219242000458,53505.76968336 2025-03-18,05:05:00.000,77,11083774,12485,0,1742274299,13010.401635969996,94.03743807000137,53505.72776064001 2025-03-18,05:05:01.000,77,11083807,12965,0,1742274300,13010.442053829996,94.06563458999881,53505.783657600005 2025-03-18,05:05:02.000,77,11083806,12965,0,1742274301,13010.482471689997,94.05858545999945,53505.77667048001 2025-03-18,05:05:03.000,77,11083806,13285,0,1742274302,13010.516153240002,94.0797328500048,53505.75570912001 2025-03-18,05:05:04.000,77,11083815,13005,0,1742274303,13010.570043719992,94.10792937000224,53505.67186368 2025-03-18,05:05:05.000,77,11083875,12965,0,1742274304,13010.610461579992,94.1502241499984,53505.685837920006 2025-03-18,05:05:06.000,77,11083783,12965,0,1742274305,13010.664352059997,94.26301023000269,53505.62994096001 2025-03-18,05:05:07.000,77,11083877,12605,0,1742274306,13010.650879439992,94.28415762000077,53505.60199248 2025-03-18,05:05:08.000,77,11083848,12605,0,1742274307,13010.610461579992,94.28415762000077,53505.6439152 2025-03-18,05:05:09.000,77,11083826,12765,0,1742274308,13010.610461579992,94.25596110000333,53505.62994096001 2025-03-18,05:05:10.000,77,11083822,12765,0,1742274309,13010.603725269997,94.23481370999798,53505.60199248 2025-03-18,05:05:11.000,77,11083807,12725,0,1742274310,13010.576780030002,94.20661719000054,53505.59500536 2025-03-18,05:05:12.000,77,11083808,13205,0,1742274311,13010.570043719992,94.13612588999968,53505.615966720005 2025-03-18,05:05:13.000,77,11083807,12805,0,1742274312,13010.610461579992,94.12907676000032,53505.54609552 2025-03-18,05:05:14.000,77,11083811,12965,0,1742274313,13010.563307409997,94.08678198000416,53505.51115992001 2025-03-18,05:05:15.000,77,11083837,12925,0,1742274314,13010.502680619997,94.1149785000016,53505.53910840001 2025-03-18,05:05:16.000,77,11083811,13005,0,1742274315,13010.495944310002,94.18546980000247,53505.5041728 2025-03-18,05:05:17.000,77,11083826,13005,0,1742274316,13010.482471689997,94.27005936000205,53505.46225008001 2025-03-18,05:05:18.000,77,11083827,12765,0,1742274317,13010.455526450001,94.27710849000141,53505.38539176 2025-03-18,05:05:19.000,77,11083764,12885,0,1742274318,13010.475735380001,94.34759979000228,53505.42032736001 2025-03-18,05:05:20.000,77,11083776,12725,0,1742274319,13010.495944310002,94.34055066000292,53505.37840464 2025-03-18,05:05:21.000,77,11083795,12885,0,1742274320,13010.543098479997,94.31940327000484,53505.329494800004 2025-03-18,05:05:22.000,77,11083767,12565,0,1742274321,13010.664352059997,94.33350153000356,53505.31552056 2025-03-18,05:05:23.000,77,11083772,12885,0,1742274322,13010.731715159993,94.34759979000228,53505.301546320006 2025-03-18,05:05:24.000,77,11083743,12885,0,1742274323,13010.826023499998,94.34055066000292,53505.26661072 2025-03-18,05:05:25.000,77,11083804,12805,0,1742274324,13010.866441359998,94.38989456999843,53505.26661072 2025-03-18,05:05:26.000,77,11083789,12725,0,1742274325,13010.900122909989,94.4603858699993,53505.27359784001 2025-03-18,05:05:27.000,77,11083792,12685,0,1742274326,13010.859705049988,94.53087717000017,53505.231675120005 2025-03-18,05:05:28.000,77,11083815,12765,0,1742274327,13010.879913979988,94.52382804000081,53505.133855440006 2025-03-18,05:05:29.000,77,11083870,12965,0,1742274328,13010.900122909989,94.6084176000004,53505.14084256 2025-03-18,05:05:30.000,77,11083824,12965,0,1742274329,13010.913595529993,94.6084176000004,53505.15481680001 2025-03-18,05:05:31.000,77,11083852,12525,0,1742274330,13010.893386599993,94.63661411999783,53505.08494560001 2025-03-18,05:05:32.000,77,11083827,12845,0,1742274331,13010.873177669993,94.71415454999806,53505.02904864 2025-03-18,05:05:33.000,77,11083810,12925,0,1742274332,13010.805814569998,94.79169497999828,53505.015074400006 2025-03-18,05:05:34.000,77,11083793,12885,0,1742274333,13010.738451470002,94.84103889000107,53504.95917744001 2025-03-18,05:05:35.000,77,11083811,13005,0,1742274334,13010.623934199997,94.90448106000258,53504.896293360005 2025-03-18,05:05:36.000,77,11083807,12845,0,1742274335,13010.583516339997,94.98202149000281,53504.847383520006 2025-03-18,05:05:37.000,77,11083792,12805,0,1742274336,13010.570043719992,94.96087410000473,53504.81943504001 2025-03-18,05:05:38.000,77,11083804,12885,0,1742274337,13010.556571100002,95.01021801000024,53504.798473680006 2025-03-18,05:05:39.000,77,11083848,12645,0,1742274338,13010.475735380001,94.97497236000345,53504.74956384001 2025-03-18,05:05:40.000,77,11083793,12925,0,1742274339,13010.442053829996,94.93972670999938,53504.69366688 2025-03-18,05:05:41.000,77,11083805,12805,0,1742274340,13010.401635969996,94.9185793200013,53504.64475704 2025-03-18,05:05:42.000,77,11083781,12805,0,1742274341,13010.31406394,94.84103889000107,53504.58187296001 2025-03-18,05:05:43.000,77,11083743,12965,0,1742274342,13010.26690976999,94.77759671999956,53504.53296312001 2025-03-18,05:05:44.000,77,11083817,12605,0,1742274343,13010.19281036,94.77759671999956,53504.49802752 2025-03-18,05:05:45.000,77,11083793,12725,0,1742274344,13010.14565618999,94.84103889000107,53504.442130560004 2025-03-18,05:05:46.000,77,11083793,13085,0,1742274345,13010.10523832999,94.79874410999764,53504.40020784 2025-03-18,05:05:47.000,77,11083799,12845,0,1742274346,13010.09176571,94.81284237000364,53504.30937528 2025-03-18,05:05:48.000,77,11083802,12845,0,1742274347,13010.09176571,94.79169497999828,53504.274439680004 2025-03-18,05:05:49.000,77,11083838,13125,0,1742274348,13010.078293089995,94.78464584999892,53504.2115556 2025-03-18,05:05:50.000,77,11083765,12885,0,1742274349,13010.06482046999,94.90448106000258,53504.13469728 2025-03-18,05:05:51.000,77,11083796,12965,0,1742274350,13010.02440260999,94.96087410000473,53504.06482608 2025-03-18,05:05:52.000,77,11083822,12925,0,1742274351,13009.98398474999,95.00316888000089,53504.01591624 2025-03-18,05:05:53.000,77,11083778,13085,0,1742274352,13009.99072106,95.04546366000432,53503.960019280006 2025-03-18,05:05:54.000,77,11083814,12805,0,1742274353,13009.98398474999,95.05251279000368,53503.890148080005 2025-03-18,05:05:55.000,77,11083802,12645,0,1742274354,13010.01092999,95.03136539999832,53503.86918672 2025-03-18,05:05:56.000,77,11083799,12925,0,1742274355,13010.037875229995,95.04546366000432,53503.771367040004 2025-03-18,05:05:57.000,77,11083778,12885,0,1742274356,13010.01092999,95.03841452999768,53503.73643144 2025-03-18,05:05:58.000,77,11083814,12885,0,1742274357,13009.977248439995,95.07366018000175,53503.652586000004 2025-03-18,05:05:59.000,77,11083783,12605,0,1742274358,13009.99072106,95.08070931000111,53503.64559888001 2025-03-18,05:06:00.000,77,11083824,12885,0,1742274359,13010.02440260999,95.10185669999919,53503.56175344 2025-03-18,05:06:01.000,77,11083747,12885,0,1742274360,13009.997457369995,95.10185669999919,53503.5128436 2025-03-18,05:06:02.000,77,11083763,12925,0,1742274361,13010.03113892,95.1300532200039,53503.456946640006 2025-03-18,05:06:03.000,77,11083818,12925,0,1742274362,13010.037875229995,95.1300532200039,53503.33117848001 2025-03-18,05:06:04.000,77,11083779,12965,0,1742274363,13010.058084159995,95.14415148000262,53503.30323 2025-03-18,05:06:05.000,77,11083802,12805,0,1742274364,13010.08502939999,95.18644625999877,53503.24733304 2025-03-18,05:06:06.000,77,11083772,12965,0,1742274365,13010.037875229995,95.20759365000413,53503.1984232 2025-03-18,05:06:07.000,77,11083839,12525,0,1742274366,13010.04461153999,95.2287410400022,53503.11457776001 2025-03-18,05:06:08.000,77,11083780,12765,0,1742274367,13010.058084159995,95.17939712999942,53503.08662928 2025-03-18,05:06:09.000,77,11083845,12765,0,1742274368,13010.098502019995,95.20054452000477,53503.03073232 2025-03-18,05:06:10.000,77,11083777,12605,0,1742274369,13010.09176571,95.2287410400022,53502.94688688001 2025-03-18,05:06:11.000,77,11083800,12765,0,1742274370,13010.118710949995,95.24283930000092,53502.87701568001 2025-03-18,05:06:12.000,77,11083817,12885,0,1742274371,13010.14565618999,95.29923234000307,53502.80714448001 2025-03-18,05:06:13.000,77,11083825,12605,0,1742274372,13010.16586511999,95.34152711999923,53502.786183120006 2025-03-18,05:06:14.000,77,11083788,12925,0,1742274373,13010.14565618999,95.36267451000458,53502.716311920005 2025-03-18,05:06:15.000,77,11083800,12765,0,1742274374,13010.10523832999,95.39792016000138,53502.6743892 2025-03-18,05:06:16.000,77,11083794,13005,0,1742274375,13010.11197464,95.44021494000481,53502.604518 2025-03-18,05:06:17.000,77,11083778,12725,0,1742274376,13010.06482046999,95.44726407000417,53502.56958240001 2025-03-18,05:06:18.000,77,11083756,12805,0,1742274377,13010.11197464,95.41906754999945,53502.52067256001 2025-03-18,05:06:19.000,77,11083835,12965,0,1742274378,13010.07155678,95.33447798999987,53502.38791728 2025-03-18,05:06:20.000,77,11083771,12845,0,1742274379,13010.078293089995,95.263986689999,53502.35298168001 2025-03-18,05:06:21.000,77,11083806,12845,0,1742274380,13009.977248439995,95.23579017000156,53502.23420064001 2025-03-18,05:06:22.000,77,11083771,13045,0,1742274381,13009.99072106,95.22169191000285,53502.213239280005 2025-03-18,05:06:23.000,77,11083783,13045,0,1742274382,13009.9503032,95.27808494999772,53502.115419600006 2025-03-18,05:06:24.000,77,11083743,12805,0,1742274383,13009.936830579994,95.38382190000266,53502.080484 2025-03-18,05:06:25.000,77,11083817,12605,0,1742274384,13009.90988534,95.44726407000417,53501.996638560006 2025-03-18,05:06:26.000,77,11083797,12685,0,1742274385,13009.84252223999,95.50365710999904,53501.947728720006 2025-03-18,05:06:27.000,77,11083800,12765,0,1742274386,13009.775159139994,95.54595189000247,53501.89881888001 2025-03-18,05:06:28.000,77,11083798,12565,0,1742274387,13009.734741279994,95.61644319000334,53501.78702496 2025-03-18,05:06:29.000,77,11083780,12965,0,1742274388,13009.694323419993,95.65873796999949,53501.73811512 2025-03-18,05:06:30.000,77,11083790,12965,0,1742274389,13009.687587109998,95.70103275000292,53501.64728256 2025-03-18,05:06:31.000,77,11083787,12765,0,1742274390,13009.660641869988,95.722180140001,53501.58439848001 2025-03-18,05:06:32.000,77,11083785,13005,0,1742274391,13009.640432939988,95.74332752999908,53501.52850152 2025-03-18,05:06:33.000,77,11083785,13005,0,1742274392,13009.660641869988,95.78562231000251,53501.45863032 2025-03-18,05:06:34.000,77,11083819,12885,0,1742274393,13009.687587109998,95.79972057000123,53501.36779776001 2025-03-18,05:06:35.000,77,11083796,12885,0,1742274394,13009.734741279994,95.77857318000315,53501.304913680004 2025-03-18,05:06:36.000,77,11083768,12885,0,1742274395,13009.768422829999,95.72922927000036,53501.18613264 2025-03-18,05:06:37.000,77,11083819,12885,0,1742274396,13009.768422829999,95.72922927000036,53501.16517128 2025-03-18,05:06:38.000,77,11083809,12965,0,1742274397,13009.761686519989,95.72922927000036,53501.11626144 2025-03-18,05:06:39.000,77,11083783,12725,0,1742274398,13009.728004969998,95.70103275000292,53501.07433872 2025-03-18,05:06:40.000,77,11083823,13125,0,1742274399,13009.694323419993,95.70808188000228,53500.98350616001 2025-03-18,05:06:41.000,77,11083762,12805,0,1742274400,13009.714532349994,95.74332752999908,53500.93459632001 2025-03-18,05:06:42.000,77,11083859,12765,0,1742274401,13009.660641869988,95.77857318000315,53500.88568648 2025-03-18,05:06:43.000,77,11083792,12645,0,1742274402,13009.613487699993,95.85611361000338,53500.79485392001 2025-03-18,05:06:44.000,77,11083846,12565,0,1742274403,13009.579806149988,95.94775230000232,53500.73895696 2025-03-18,05:06:45.000,77,11083797,12925,0,1742274404,13009.478761500002,95.99004707999848,53500.704021360005 2025-03-18,05:06:46.000,77,11083807,12805,0,1742274405,13009.431607329992,96.05348924999998,53500.57126608 2025-03-18,05:06:47.000,77,11083850,12885,0,1742274406,13009.397925780002,96.08873490000406,53500.50838200001 2025-03-18,05:06:48.000,77,11083822,12605,0,1742274407,13009.431607329992,96.180373590003,53500.43152368001 2025-03-18,05:06:49.000,77,11083852,12805,0,1742274408,13009.478761500002,96.18742272000236,53500.37562672 2025-03-18,05:06:50.000,77,11083774,12965,0,1742274409,13009.539388290003,96.24381576000451,53500.34767824 2025-03-18,05:06:51.000,77,11083784,12925,0,1742274410,13009.626960319998,96.28611054000066,53500.32671688 2025-03-18,05:06:52.000,77,11083775,12925,0,1742274411,13009.647169249998,96.3143070599981,53500.24287144001 2025-03-18,05:06:53.000,77,11083832,12605,0,1742274412,13009.721268659989,96.32135619000474,53500.25684568 2025-03-18,05:06:54.000,77,11083782,12725,0,1742274413,13009.748213899999,96.34955271000217,53500.17998736 2025-03-18,05:06:55.000,77,11083799,12965,0,1742274414,13009.815576999994,96.3143070599981,53500.082167680004 2025-03-18,05:06:56.000,77,11083824,12765,0,1742274415,13009.84252223999,96.33545445000345,53500.02627072001 2025-03-18,05:06:57.000,77,11083823,12845,0,1742274416,13009.896412719994,96.29315967000002,53500.00530936001 2025-03-18,05:06:58.000,77,11083777,12845,0,1742274417,13009.9503032,96.34955271000217,53499.94242528 2025-03-18,05:06:59.000,77,11083807,12725,0,1742274418,13009.997457369995,96.39889661999769,53499.95639952001 2025-03-18,05:07:00.000,77,11083833,12765,0,1742274419,13010.02440260999,96.44824053000048,53499.879541199996 2025-03-18,05:07:01.000,77,11083843,12885,0,1742274420,13009.96377581999,96.46938791999855,53499.78172152 2025-03-18,05:07:02.000,77,11083833,12605,0,1742274421,13009.94356688999,96.4623387899992,53499.79569576 2025-03-18,05:07:03.000,77,11083860,13125,0,1742274422,13009.869467479999,96.49758444000327,53499.72582456 2025-03-18,05:07:04.000,77,11083835,12685,0,1742274423,13009.835785929994,96.53987921999942,53499.62101776001 2025-03-18,05:07:05.000,77,11083798,12845,0,1742274424,13009.754950209994,96.55397747999814,53499.5651208 2025-03-18,05:07:06.000,77,11083782,12605,0,1742274425,13009.734741279994,96.61037052000029,53499.50922384 2025-03-18,05:07:07.000,77,11083827,13005,0,1742274426,13009.701059729989,96.61741964999965,53499.460314 2025-03-18,05:07:08.000,77,11083839,12765,0,1742274427,13009.667378179998,96.63856703999772,53499.39742992 2025-03-18,05:07:09.000,77,11083800,12885,0,1742274428,13009.600015079988,96.65971443000308,53499.29262312 2025-03-18,05:07:10.000,77,11083830,12725,0,1742274429,13009.559597220003,96.70200920999923,53499.22973904 2025-03-18,05:07:11.000,77,11083804,12685,0,1742274430,13009.512443049993,96.7372548600033,53499.16685496001 2025-03-18,05:07:12.000,77,11083784,12925,0,1742274431,13009.451816259992,96.79364789999818,53499.16685496001 2025-03-18,05:07:13.000,77,11083831,12765,0,1742274432,13009.458552570002,96.78659876999882,53499.05506104 2025-03-18,05:07:14.000,77,11083821,12685,0,1742274433,13009.431607329992,96.76545138000074,53498.99217696 2025-03-18,05:07:15.000,77,11083810,13045,0,1742274434,13009.411398399992,96.78659876999882,53498.95025424001 2025-03-18,05:07:16.000,77,11083833,12645,0,1742274435,13009.357507920002,96.79364789999818,53498.89435728 2025-03-18,05:07:17.000,77,11083879,13205,0,1742274436,13009.337298990002,96.80069703000481,53498.80352472001 2025-03-18,05:07:18.000,77,11083840,13005,0,1742274437,13009.263199579997,96.80774616000417,53498.7266664 2025-03-18,05:07:19.000,77,11083790,12645,0,1742274438,13009.216045410001,96.85709006999969,53498.67775656 2025-03-18,05:07:20.000,77,11083861,12685,0,1742274439,13009.148682309991,96.81479529000353,53498.61487248001 2025-03-18,05:07:21.000,77,11083794,12685,0,1742274440,13009.101528139996,96.82184442000289,53498.538014159996 2025-03-18,05:07:22.000,77,11083812,12765,0,1742274441,13009.02742872999,96.80774616000417,53498.4821172 2025-03-18,05:07:23.000,77,11083781,12965,0,1742274442,13008.96680193999,96.75135312000202,53498.3423748 2025-03-18,05:07:24.000,77,11083834,12685,0,1742274443,13008.88596621999,96.7725005100001,53498.28647784 2025-03-18,05:07:25.000,77,11083803,12845,0,1742274444,13008.84554835999,96.73020573000395,53498.237568000004 2025-03-18,05:07:26.000,77,11083799,12645,0,1742274445,13008.81186681,96.7372548600033,53498.16070968001 2025-03-18,05:07:27.000,77,11083828,12805,0,1742274446,13008.778185259995,96.7372548600033,53498.06289000001 2025-03-18,05:07:28.000,77,11083846,13045,0,1742274447,13008.73103109,96.7372548600033,53498.03494152001 2025-03-18,05:07:29.000,77,11083847,12765,0,1742274448,13008.70408584999,96.7372548600033,53497.97904456 2025-03-18,05:07:30.000,77,11083818,13165,0,1742274449,13008.70408584999,96.69496007999987,53497.87423776001 2025-03-18,05:07:31.000,77,11083729,12805,0,1742274450,13008.66366798999,96.70200920999923,53497.804366560005 2025-03-18,05:07:32.000,77,11083782,12925,0,1742274451,13008.582832269989,96.64561617000436,53497.70654688001 2025-03-18,05:07:33.000,77,11083797,13005,0,1742274452,13008.582832269989,96.61037052000029,53497.69955976001 2025-03-18,05:07:34.000,77,11083858,12765,0,1742274453,13008.569359649999,96.58922313000221,53497.59475296 2025-03-18,05:07:35.000,77,11083783,12965,0,1742274454,13008.535678099994,96.56102661000477,53497.52488176 2025-03-18,05:07:36.000,77,11083779,12685,0,1742274455,13008.522205479989,96.59627226000157,53497.45501056 2025-03-18,05:07:37.000,77,11083781,13085,0,1742274456,13008.501996549989,96.624468779999,53497.4340492 2025-03-18,05:07:38.000,77,11083780,13005,0,1742274457,13008.441369759988,96.64561617000436,53497.301293920005 2025-03-18,05:07:39.000,77,11083808,12885,0,1742274458,13008.400951899988,96.59627226000157,53497.23840984 2025-03-18,05:07:40.000,77,11083821,12925,0,1742274459,13008.400951899988,96.58217400000285,53497.16155152 2025-03-18,05:07:41.000,77,11083790,12685,0,1742274460,13008.380742969988,96.54692834999878,53497.10565456001 2025-03-18,05:07:42.000,77,11083839,12965,0,1742274461,13008.347061419998,96.48348618000455,53497.014822000005 2025-03-18,05:07:43.000,77,11083791,12765,0,1742274462,13008.380742969988,96.47643704999791,53496.95892504001 2025-03-18,05:07:44.000,77,11083827,12845,0,1742274463,13008.374006659993,96.51873183000134,53496.896040960004 2025-03-18,05:07:45.000,77,11083797,12685,0,1742274464,13008.333588799993,96.49758444000327,53496.86809248001 2025-03-18,05:07:46.000,77,11083798,12845,0,1742274465,13008.320116180003,96.48348618000455,53496.75629856 2025-03-18,05:07:47.000,77,11083809,12965,0,1742274466,13008.259489390002,96.4623387899992,53496.74232432001 2025-03-18,05:07:48.000,77,11083784,12805,0,1742274467,13008.212335219992,96.4623387899992,53496.65149176001 2025-03-18,05:07:49.000,77,11083793,13205,0,1742274468,13008.192126289992,96.46938791999855,53496.61655616 2025-03-18,05:07:50.000,77,11083814,12805,0,1742274469,13008.171917359992,96.4270931400024,53496.54668496 2025-03-18,05:07:51.000,77,11083788,12925,0,1742274470,13008.138235810002,96.40594575000432,53496.462839520005 2025-03-18,05:07:52.000,77,11083846,12685,0,1742274471,13008.104554259997,96.38479835999897,53496.37200696 2025-03-18,05:07:53.000,77,11083828,12805,0,1742274472,13008.111290569992,96.40594575000432,53496.31611000001 2025-03-18,05:07:54.000,77,11083806,12845,0,1742274473,13008.064136399997,96.40594575000432,53496.246238800006 2025-03-18,05:07:55.000,77,11083798,12605,0,1742274474,13008.043927469997,96.3284053200041,53496.18335472 2025-03-18,05:07:56.000,77,11083826,13005,0,1742274475,13008.043927469997,96.3143070599981,53496.20431608 2025-03-18,05:07:57.000,77,11083812,12725,0,1742274476,13008.003509609996,96.30725792999874,53496.09950928001 2025-03-18,05:07:58.000,77,11083747,13125,0,1742274477,13007.963091749996,96.3284053200041,53495.98072824001 2025-03-18,05:07:59.000,77,11083786,12765,0,1742274478,13007.942882819996,96.30725792999874,53495.959766880005 2025-03-18,05:08:00.000,77,11083771,12805,0,1742274479,13007.909201269991,96.3143070599981,53495.92483128 2025-03-18,05:08:01.000,77,11083798,12885,0,1742274480,13007.85531079,96.2790614100013,53495.90386992001 2025-03-18,05:08:02.000,77,11083781,12645,0,1742274481,13007.862047099996,96.3284053200041,53495.81303736001 2025-03-18,05:08:03.000,77,11083786,12725,0,1742274482,13007.862047099996,96.37070010000025,53495.71521768001 2025-03-18,05:08:04.000,77,11083763,12805,0,1742274483,13007.862047099996,96.40594575000432,53495.70124344 2025-03-18,05:08:05.000,77,11083810,12725,0,1742274484,13007.91593758,96.39889661999769,53495.61041088 2025-03-18,05:08:06.000,77,11083840,12605,0,1742274485,13007.862047099996,96.3284053200041,53495.575475280006 2025-03-18,05:08:07.000,77,11083802,12765,0,1742274486,13007.82836554999,96.3143070599981,53495.47066848 2025-03-18,05:08:08.000,77,11083786,12765,0,1742274487,13007.848574479991,96.3143070599981,53495.456694240005 2025-03-18,05:08:09.000,77,11083845,12965,0,1742274488,13007.862047099996,96.3143070599981,53495.407784400006 2025-03-18,05:08:10.000,77,11083826,13005,0,1742274489,13007.801420309996,96.37070010000025,53495.35887456001 2025-03-18,05:08:11.000,77,11083828,13085,0,1742274490,13007.841838169996,96.39889661999769,53495.31695184 2025-03-18,05:08:12.000,77,11083784,12845,0,1742274491,13007.82836554999,96.45528965999983,53495.27502912 2025-03-18,05:08:13.000,77,11083788,12565,0,1742274492,13007.80815661999,96.44824053000048,53495.16323520001 2025-03-18,05:08:14.000,77,11083749,12765,0,1742274493,13007.80815661999,96.46938791999855,53495.121312480005 2025-03-18,05:08:15.000,77,11083770,12685,0,1742274494,13007.85531079,96.45528965999983,53495.10733824 2025-03-18,05:08:16.000,77,11083820,12925,0,1742274495,13007.82836554999,96.43414227000176,53495.1282996 2025-03-18,05:08:17.000,77,11083775,12965,0,1742274496,13007.87551972,96.44119140000112,53495.03746704 2025-03-18,05:08:18.000,77,11083809,12765,0,1742274497,13007.868783409991,96.44119140000112,53494.96759584 2025-03-18,05:08:19.000,77,11083811,12845,0,1742274498,13007.922673889996,96.46938791999855,53494.96060872 2025-03-18,05:08:20.000,77,11083803,12645,0,1742274499,13007.942882819996,96.46938791999855,53494.91169888 2025-03-18,05:08:21.000,77,11083805,13165,0,1742274500,13007.956355440001,96.50463357000262,53494.89772464001 2025-03-18,05:08:22.000,77,11083818,12965,0,1742274501,13007.942882819996,96.5257809600007,53494.86278904 2025-03-18,05:08:23.000,77,11083789,12925,0,1742274502,13007.922673889996,96.51168270000198,53494.79291784 2025-03-18,05:08:24.000,77,11083798,12885,0,1742274503,13007.963091749996,96.51168270000198,53494.75099512 2025-03-18,05:08:25.000,77,11083842,12925,0,1742274504,13008.010245919992,96.51873183000134,53494.70907240001 2025-03-18,05:08:26.000,77,11083821,12605,0,1742274505,13008.057400090001,96.5257809600007,53494.716059520004 2025-03-18,05:08:27.000,77,11083830,12965,0,1742274506,13008.118026880002,96.48348618000455,53494.69509816 2025-03-18,05:08:28.000,77,11083786,12925,0,1742274507,13008.151708429992,96.51168270000198,53494.64618832 2025-03-18,05:08:29.000,77,11083805,12965,0,1742274508,13008.205598909997,96.55397747999814,53494.618239840005 2025-03-18,05:08:30.000,77,11083790,12765,0,1742274509,13008.252753079993,96.61037052000029,53494.59029136001 2025-03-18,05:08:31.000,77,11083816,12925,0,1742274510,13008.293170939993,96.63151790999837,53494.52740728 2025-03-18,05:08:32.000,77,11083747,12685,0,1742274511,13008.353797729993,96.65266530000372,53494.51343304001 2025-03-18,05:08:33.000,77,11083790,12925,0,1742274512,13008.407688209998,96.6738126900018,53494.49247168001 2025-03-18,05:08:34.000,77,11083800,12605,0,1742274513,13008.488523929998,96.79364789999818,53494.49247168001 2025-03-18,05:08:35.000,77,11083807,12845,0,1742274514,13008.535678099994,96.81479529000353,53494.44356184001 2025-03-18,05:08:36.000,77,11083858,12645,0,1742274515,13008.555887029994,96.86413919999904,53494.47849744 2025-03-18,05:08:37.000,77,11083753,12965,0,1742274516,13008.60304119999,96.93463049999991,53494.47849744 2025-03-18,05:08:38.000,77,11083805,12765,0,1742274517,13008.650195369999,96.95577788999799,53494.37369064001 2025-03-18,05:08:39.000,77,11083805,12805,0,1742274518,13008.73103109,96.95577788999799,53494.39465200001 2025-03-18,05:08:40.000,77,11083847,12925,0,1742274519,13008.74450370999,96.99102354000206,53494.3597164 2025-03-18,05:08:41.000,77,11083826,12805,0,1742274520,13008.798394189995,97.01217093000014,53494.32478080001 2025-03-18,05:08:42.000,77,11083772,13005,0,1742274521,13008.83207574,96.99102354000206,53494.2898452 2025-03-18,05:08:43.000,77,11083777,12605,0,1742274522,13008.838812049995,97.02626918999886,53494.30381944001 2025-03-18,05:08:44.000,77,11083794,12685,0,1742274523,13008.92638407999,97.04036745000485,53494.29683232 2025-03-18,05:08:45.000,77,11083755,12965,0,1742274524,13008.899438839995,97.06856397000229,53494.25490960001 2025-03-18,05:08:46.000,77,11083834,12965,0,1742274525,13008.879229909995,97.1320061400038,53494.233948240006 2025-03-18,05:08:47.000,77,11083833,12965,0,1742274526,13008.92638407999,97.11085874999844,53494.24093536 2025-03-18,05:08:48.000,77,11083801,12845,0,1742274527,13008.90617514999,97.12495701000444,53494.25490960001 2025-03-18,05:08:49.000,77,11083799,12925,0,1742274528,13008.90617514999,97.14610440000251,53494.185038400006 2025-03-18,05:08:50.000,77,11083817,13125,0,1742274529,13008.91291146,97.19544830999803,53494.20599976001 2025-03-18,05:08:51.000,77,11083841,12965,0,1742274530,13008.88596621999,97.19544830999803,53494.1501028 2025-03-18,05:08:52.000,77,11083803,12845,0,1742274531,13008.919647769995,97.22364483000274,53494.12215432 2025-03-18,05:08:53.000,77,11083788,12925,0,1742274532,13008.919647769995,97.29413613000361,53494.10818008001 2025-03-18,05:08:54.000,77,11083835,12885,0,1742274533,13008.96680193999,97.32233265000104,53494.09420584 2025-03-18,05:08:55.000,77,11083844,12685,0,1742274534,13009.01395611,97.31528352000169,53494.09420584 2025-03-18,05:08:56.000,77,11083770,12965,0,1742274535,13009.061110279996,97.35757829999784,53494.07324448 2025-03-18,05:08:57.000,77,11083874,13045,0,1742274536,13009.088055519991,97.32233265000104,53494.045296000004 2025-03-18,05:08:58.000,77,11083833,12885,0,1742274537,13009.101528139996,97.36462743000448,53494.05927024001 2025-03-18,05:08:59.000,77,11083811,12885,0,1742274538,13009.09479183,97.34348003999912,53494.03830888001 2025-03-18,05:09:00.000,77,11083791,12765,0,1742274539,13009.175627550001,97.37167656000383,53494.00337328 2025-03-18,05:09:01.000,77,11083785,12805,0,1742274540,13009.236254340001,97.3787256900032,53494.017347520006 2025-03-18,05:09:02.000,77,11083789,12925,0,1742274541,13009.317090060002,97.46331525000278,53493.98241192 2025-03-18,05:09:03.000,77,11083836,12645,0,1742274542,13009.364244229997,97.44921699000406,53494.00337328 2025-03-18,05:09:04.000,77,11083789,12765,0,1742274543,13009.418134710002,97.4421678600047,53493.91952784001 2025-03-18,05:09:05.000,77,11083797,13045,0,1742274544,13009.478761500002,97.38577482000255,53493.91254072 2025-03-18,05:09:06.000,77,11083784,12685,0,1742274545,13009.465288879997,97.3787256900032,53493.88459224 2025-03-18,05:09:07.000,77,11083830,12765,0,1742274546,13009.532651979993,97.38577482000255,53493.86363088 2025-03-18,05:09:08.000,77,11083848,12485,0,1742274547,13009.546124599998,97.42806959999871,53493.828695280004 2025-03-18,05:09:09.000,77,11083825,12885,0,1742274548,13009.600015079988,97.48446264000086,53493.84266952001 2025-03-18,05:09:10.000,77,11083830,12725,0,1742274549,13009.660641869988,97.49856089999957,53493.8356824 2025-03-18,05:09:11.000,77,11083802,13285,0,1742274550,13009.781895449989,97.4774135100015,53493.828695280004 2025-03-18,05:09:12.000,77,11083809,12685,0,1742274551,13009.808840689999,97.4421678600047,53493.828695280004 2025-03-18,05:09:13.000,77,11083819,12805,0,1742274552,13009.876203789994,97.42102046999935,53493.78677256 2025-03-18,05:09:14.000,77,11083800,12525,0,1742274553,13009.88294009999,97.38577482000255,53493.77279832001 2025-03-18,05:09:15.000,77,11083847,12685,0,1742274554,13009.936830579994,97.37167656000383,53493.77279832001 2025-03-18,05:09:16.000,77,11083811,13125,0,1742274555,13009.96377581999,97.3787256900032,53493.80773392 2025-03-18,05:09:17.000,77,11083825,12925,0,1742274556,13010.00419367999,97.37167656000383,53493.80074680001 2025-03-18,05:09:18.000,77,11083788,12805,0,1742274557,13010.07155678,97.34348003999912,53493.779785440005 2025-03-18,05:09:19.000,77,11083869,12805,0,1742274558,13010.12544725999,97.30118526000297,53493.71690136 2025-03-18,05:09:20.000,77,11083867,12845,0,1742274559,13010.19281036,97.29413613000361,53493.72388848001 2025-03-18,05:09:21.000,77,11083807,13085,0,1742274560,13010.27364608,97.2306939600021,53493.69594 2025-03-18,05:09:22.000,77,11083842,12725,0,1742274561,13010.31406394,97.2306939600021,53493.73786272 2025-03-18,05:09:23.000,77,11083842,12965,0,1742274562,13010.367954419991,97.25184135000018,53493.709914240004 2025-03-18,05:09:24.000,77,11083841,13005,0,1742274563,13010.394899660001,97.27298873999825,53493.72388848001 2025-03-18,05:09:25.000,77,11083808,12685,0,1742274564,13010.435317520001,97.28003787000489,53493.67497864001 2025-03-18,05:09:26.000,77,11083797,12765,0,1742274565,13010.475735380001,97.27298873999825,53493.6260688 2025-03-18,05:09:27.000,77,11083842,13165,0,1742274566,13010.522889549997,97.3293817800004,53493.64004304 2025-03-18,05:09:28.000,77,11083797,12885,0,1742274567,13010.596988960002,97.32233265000104,53493.69594 2025-03-18,05:09:29.000,77,11083801,13285,0,1742274568,13010.664352059997,97.35757829999784,53493.612094560005 2025-03-18,05:09:30.000,77,11083818,12925,0,1742274569,13010.724978849998,97.30823439000233,53493.67497864001 2025-03-18,05:09:31.000,77,11083785,12965,0,1742274570,13010.812550879993,97.31528352000169,53493.63305592001 2025-03-18,05:09:32.000,77,11083859,12845,0,1742274571,13010.839496119988,97.29413613000361,53493.612094560005 2025-03-18,05:09:33.000,77,11083821,13125,0,1742274572,13010.933804459994,97.31528352000169,53493.64004304 2025-03-18,05:09:34.000,77,11083856,12725,0,1742274573,13011.055058039994,97.30118526000297,53493.681965760006 2025-03-18,05:09:35.000,77,11083777,12765,0,1742274574,13011.16283899999,97.28708700000425,53493.709914240004 2025-03-18,05:09:36.000,77,11083776,12685,0,1742274575,13011.257147339995,97.2659396099989,53493.69594 2025-03-18,05:09:37.000,77,11083825,12805,0,1742274576,13011.337983059995,97.2659396099989,53493.70292712001 2025-03-18,05:09:38.000,77,11083835,12885,0,1742274577,13011.439027709996,97.2306939600021,53493.661004400004 2025-03-18,05:09:39.000,77,11083800,13085,0,1742274578,13011.55354498,97.20249744000466,53493.69594 2025-03-18,05:09:40.000,77,11083812,12965,0,1742274579,13011.620908079996,97.16725179000059,53493.71690136 2025-03-18,05:09:41.000,77,11083831,13005,0,1742274580,13011.674798560001,97.16020266000123,53493.730875600006 2025-03-18,05:09:42.000,77,11083809,12685,0,1742274581,13011.742161659997,97.15315353000187,53493.70292712001 2025-03-18,05:09:43.000,77,11083795,12805,0,1742274582,13011.782579519997,97.16725179000059,53493.71690136 2025-03-18,05:09:44.000,77,11083813,12725,0,1742274583,13011.843206309997,97.14610440000251,53493.709914240004 2025-03-18,05:09:45.000,77,11083783,12605,0,1742274584,13011.876887860002,97.14610440000251,53493.681965760006 2025-03-18,05:09:46.000,77,11083781,12445,0,1742274585,13011.910569409993,97.08971136000036,53493.7658112 2025-03-18,05:09:47.000,77,11083795,12765,0,1742274586,13011.917305720002,97.10380961999908,53493.709914240004 2025-03-18,05:09:48.000,77,11083793,13125,0,1742274587,13011.897096790002,97.08971136000036,53493.779785440005 2025-03-18,05:09:49.000,77,11083844,12765,0,1742274588,13011.876887860002,97.10380961999908,53493.70292712001 2025-03-18,05:09:50.000,77,11083790,12605,0,1742274589,13011.897096790002,97.06151484000293,53493.709914240004 2025-03-18,05:09:51.000,77,11083774,13085,0,1742274590,13011.930778339993,97.04741658000421,53493.681965760006 2025-03-18,05:09:52.000,77,11083775,13045,0,1742274591,13012.004877749998,97.06856397000229,53493.74484984 2025-03-18,05:09:53.000,77,11083825,12645,0,1742274592,13011.998141440003,97.0192200599995,53493.779785440005 2025-03-18,05:09:54.000,77,11083809,12885,0,1742274593,13012.025086679998,97.02626918999886,53493.74484984 2025-03-18,05:09:55.000,77,11083803,12845,0,1742274594,13012.018350369988,97.05446571000357,53493.75882408 2025-03-18,05:09:56.000,77,11083771,12765,0,1742274595,13012.078977159988,97.07561310000165,53493.71690136 2025-03-18,05:09:57.000,77,11083843,12685,0,1742274596,13012.065504539998,97.06151484000293,53493.681965760006 2025-03-18,05:09:58.000,77,11083795,12965,0,1742274597,13012.112658709993,97.08971136000036,53493.709914240004 2025-03-18,05:09:59.000,77,11083786,13045,0,1742274598,13012.153076569994,97.11085874999844,53493.730875600006 2025-03-18,05:10:00.000,77,11083751,13045,0,1742274599,13012.173285499994,97.10380961999908,53493.75882408 2025-03-18,05:10:01.000,77,11083797,13085,0,1742274600,13012.240648599989,97.05446571000357,53493.75183696001 2025-03-18,05:10:02.000,77,11083829,12285,0,1742274601,13012.314748009994,97.00512180000078,53493.75882408 2025-03-18,05:10:03.000,77,11083787,12725,0,1742274602,13012.30127538999,97.03331831999822,53493.75882408 2025-03-18,05:10:04.000,77,11083805,12805,0,1742274603,13012.308011699999,96.99807267000142,53493.7658112 2025-03-18,05:10:05.000,77,11083796,12725,0,1742274604,13012.34842956,97.0192200599995,53493.75183696001 2025-03-18,05:10:06.000,77,11083790,12725,0,1742274605,13012.36863849,97.0192200599995,53493.73786272 2025-03-18,05:10:07.000,77,11083845,12885,0,1742274606,13012.32822063,97.05446571000357,53493.7658112 2025-03-18,05:10:08.000,77,11083790,12965,0,1742274607,13012.38884742,97.04741658000421,53493.72388848001 2025-03-18,05:10:09.000,77,11083795,12605,0,1742274608,13012.46968314,97.06151484000293,53493.779785440005 2025-03-18,05:10:10.000,77,11083793,13205,0,1742274609,13012.496628379995,97.06151484000293,53493.78677256 2025-03-18,05:10:11.000,77,11083823,13005,0,1742274610,13012.557255169995,97.04741658000421,53493.779785440005 2025-03-18,05:10:12.000,77,11083788,12645,0,1742274611,13012.577464099995,97.082662230001,53493.79375968 2025-03-18,05:10:13.000,77,11083849,12885,0,1742274612,13012.62461826999,97.082662230001,53493.828695280004 2025-03-18,05:10:14.000,77,11083790,12725,0,1742274613,13012.66503612999,97.14610440000251,53493.78677256 2025-03-18,05:10:15.000,77,11083753,12845,0,1742274614,13012.68524505999,97.16725179000059,53493.779785440005 2025-03-18,05:10:16.000,77,11083797,12805,0,1742274615,13012.745871849991,97.13905527000315,53493.75882408 2025-03-18,05:10:17.000,77,11083779,12645,0,1742274616,13012.779553399996,97.14610440000251,53493.75183696001 2025-03-18,05:10:18.000,77,11083818,12765,0,1742274617,13012.793026020001,97.09676048999972,53493.779785440005 2025-03-18,05:10:19.000,77,11083815,13005,0,1742274618,13012.806498639991,97.06856397000229,53493.75882408 2025-03-18,05:10:20.000,77,11083789,12725,0,1742274619,13012.813234950001,97.05446571000357,53493.77279832001 2025-03-18,05:10:21.000,77,11083793,13205,0,1742274620,13012.786289709991,97.06151484000293,53493.75183696001 2025-03-18,05:10:22.000,77,11083750,12645,0,1742274621,13012.786289709991,97.07561310000165,53493.73786272 2025-03-18,05:10:23.000,77,11083786,13045,0,1742274622,13012.786289709991,97.03331831999822,53493.709914240004 2025-03-18,05:10:24.000,77,11083774,12805,0,1742274623,13012.806498639991,96.99102354000206,53493.64703016 2025-03-18,05:10:25.000,77,11083793,13205,0,1742274624,13012.793026020001,96.99102354000206,53493.709914240004 2025-03-18,05:10:26.000,77,11083818,12765,0,1742274625,13012.806498639991,96.91348311000183,53493.64004304 2025-03-18,05:10:27.000,77,11083802,12525,0,1742274626,13012.873861740001,96.92758137000055,53493.67497864001 2025-03-18,05:10:28.000,77,11083806,12765,0,1742274627,13012.927752219992,96.85004094000033,53493.681965760006 2025-03-18,05:10:29.000,77,11083800,12765,0,1742274628,13012.974906390002,96.7725005100001,53493.65401728001 2025-03-18,05:10:30.000,77,11083817,12885,0,1742274629,13013.001851629997,96.7372548600033,53493.66799152 2025-03-18,05:10:31.000,77,11083763,12605,0,1742274630,13013.015324250002,96.69496007999987,53493.60510744001 2025-03-18,05:10:32.000,77,11083818,12525,0,1742274631,13013.022060559997,96.66676356000244,53493.60510744001 2025-03-18,05:10:33.000,77,11083811,12645,0,1742274632,13013.089423659992,96.68791095000051,53493.6260688 2025-03-18,05:10:34.000,77,11083794,12965,0,1742274633,13013.096159970002,96.65266530000372,53493.59812032 2025-03-18,05:10:35.000,77,11083787,12965,0,1742274634,13013.129841519993,96.64561617000436,53493.58414608001 2025-03-18,05:10:36.000,77,11083829,12725,0,1742274635,13013.123105209997,96.65266530000372,53493.59812032 2025-03-18,05:10:37.000,77,11083816,13005,0,1742274636,13013.042269489997,96.66676356000244,53493.542223360004 2025-03-18,05:10:38.000,77,11083804,13005,0,1742274637,13012.988379009992,96.65971443000308,53493.54921048 2025-03-18,05:10:39.000,77,11083822,12765,0,1742274638,13012.941224839997,96.60332139000093,53493.57017184 2025-03-18,05:10:40.000,77,11083757,12645,0,1742274639,13012.927752219992,96.59627226000157,53493.52824912 2025-03-18,05:10:41.000,77,11083822,12965,0,1742274640,13012.907543289992,96.58922313000221,53493.46536504001 2025-03-18,05:10:42.000,77,11083775,12845,0,1742274641,13012.880598049996,96.53987921999942,53493.47235216 2025-03-18,05:10:43.000,77,11083824,13125,0,1742274642,13012.860389119996,96.51873183000134,53493.47933928 2025-03-18,05:10:44.000,77,11083799,12965,0,1742274643,13012.867125429992,96.45528965999983,53493.45837792 2025-03-18,05:10:45.000,77,11083828,12765,0,1742274644,13012.806498639991,96.42004401000304,53493.3815196 2025-03-18,05:10:46.000,77,11083812,13085,0,1742274645,13012.833443880001,96.35660184000153,53493.3116484 2025-03-18,05:10:47.000,77,11083785,12765,0,1742274646,13012.745871849991,96.32135619000474,53493.31863552001 2025-03-18,05:10:48.000,77,11083835,12525,0,1742274647,13012.75260816,96.34955271000217,53493.28369992 2025-03-18,05:10:49.000,77,11083793,13205,0,1742274648,13012.66503612999,96.33545445000345,53493.206841600004 2025-03-18,05:10:50.000,77,11083761,13005,0,1742274649,13012.617881959995,96.3143070599981,53493.2417772 2025-03-18,05:10:51.000,77,11083811,12845,0,1742274650,13012.59093672,96.29315967000002,53493.16491888 2025-03-18,05:10:52.000,77,11083797,13045,0,1742274651,13012.50336468999,96.30020879999938,53493.15094464001 2025-03-18,05:10:53.000,77,11083841,12685,0,1742274652,13012.395583729995,96.34250358000281,53493.14395752 2025-03-18,05:10:54.000,77,11083801,12845,0,1742274653,13012.32148431999,96.3284053200041,53493.10203480001 2025-03-18,05:10:55.000,77,11083792,12925,0,1742274654,13012.213703359994,96.29315967000002,53493.03216360001 2025-03-18,05:10:56.000,77,11083773,12925,0,1742274655,13012.159812879989,96.28611054000066,53492.990240880004 2025-03-18,05:10:57.000,77,11083790,12805,0,1742274656,13012.105922399998,96.25791402000323,53492.94831816 2025-03-18,05:10:58.000,77,11083751,12685,0,1742274657,13012.099186089989,96.23676662999787,53492.88543408001 2025-03-18,05:10:59.000,77,11083819,12885,0,1742274658,13012.092449779993,96.22266836999916,53492.843511360006 2025-03-18,05:11:00.000,77,11083748,12965,0,1742274659,13012.132867639993,96.17332446000364,53492.773640160005 2025-03-18,05:11:01.000,77,11083789,12805,0,1742274660,13012.052031919993,96.20152098000108,53492.76665304001 2025-03-18,05:11:02.000,77,11083806,12765,0,1742274661,13012.065504539998,96.180373590003,53492.66883336001 2025-03-18,05:11:03.000,77,11083850,12685,0,1742274662,13012.058768229988,96.13102968000021,53492.675820480006 2025-03-18,05:11:04.000,77,11083854,13005,0,1742274663,13012.011614059993,96.13807880999957,53492.605949280005 2025-03-18,05:11:05.000,77,11083816,12645,0,1742274664,13012.018350369988,96.10283316000277,53492.605949280005 2025-03-18,05:11:06.000,77,11083864,13285,0,1742274665,13011.950987269993,96.15217706999829,53492.55005232001 2025-03-18,05:11:07.000,77,11083810,12965,0,1742274666,13011.897096790002,96.14512793999893,53492.487168240004 2025-03-18,05:11:08.000,77,11083839,12645,0,1742274667,13011.876887860002,96.14512793999893,53492.45223264 2025-03-18,05:11:09.000,77,11083881,12725,0,1742274668,13011.829733689992,96.13102968000021,53492.438258400005 2025-03-18,05:11:10.000,77,11083805,12765,0,1742274669,13011.789315829992,96.16627533000428,53492.389348560006 2025-03-18,05:11:11.000,77,11083822,12885,0,1742274670,13011.796052140002,96.180373590003,53492.38236144001 2025-03-18,05:11:12.000,77,11083844,13005,0,1742274671,13011.816261070002,96.17332446000364,53492.319477360004 2025-03-18,05:11:13.000,77,11083869,12885,0,1742274672,13011.769106899992,96.20857011000044,53492.298516 2025-03-18,05:11:14.000,77,11083856,13005,0,1742274673,13011.735425350002,96.22971749999851,53492.24960616 2025-03-18,05:11:15.000,77,11083907,12605,0,1742274674,13011.742161659997,96.24381576000451,53492.221657680006 2025-03-18,05:11:16.000,77,11083845,12765,0,1742274675,13011.688271179992,96.26496315000259,53492.19370920001 2025-03-18,05:11:17.000,77,11083753,12605,0,1742274676,13011.769106899992,96.26496315000259,53492.1587736 2025-03-18,05:11:18.000,77,11083839,12805,0,1742274677,13011.789315829992,96.25086489000387,53492.14479936001 2025-03-18,05:11:19.000,77,11083805,12565,0,1742274678,13011.822997379997,96.22266836999916,53492.13781224 2025-03-18,05:11:20.000,77,11083863,13125,0,1742274679,13011.836470000002,96.27201228000195,53492.04697968001 2025-03-18,05:11:21.000,77,11083796,12765,0,1742274680,13011.883624169997,96.29315967000002,53491.99806984001 2025-03-18,05:11:22.000,77,11083798,12645,0,1742274681,13011.890360479993,96.30725792999874,53491.99806984001 2025-03-18,05:11:23.000,77,11083825,12765,0,1742274682,13011.937514650002,96.34955271000217,53492.033005440004 2025-03-18,05:11:24.000,77,11083818,12525,0,1742274683,13011.984668819998,96.34250358000281,53491.99806984001 2025-03-18,05:11:25.000,77,11083849,12925,0,1742274684,13012.031822989993,96.3284053200041,53492.033005440004 2025-03-18,05:11:26.000,77,11083767,12765,0,1742274685,13012.092449779993,96.28611054000066,53491.97012136 2025-03-18,05:11:27.000,77,11083827,12805,0,1742274686,13012.119395019989,96.29315967000002,53492.01204408 2025-03-18,05:11:28.000,77,11083849,12685,0,1742274687,13012.126131329998,96.29315967000002,53491.99108272 2025-03-18,05:11:29.000,77,11083862,12765,0,1742274688,13012.139603949989,96.30725792999874,53491.97710848001 2025-03-18,05:11:30.000,77,11083845,12925,0,1742274689,13012.166549189998,96.30020879999938,53491.99806984001 2025-03-18,05:11:31.000,77,11083793,12645,0,1742274690,13012.220439669989,96.34250358000281,53491.99806984001 2025-03-18,05:11:32.000,77,11083795,13005,0,1742274691,13012.26085752999,96.37070010000025,53491.984095600004 2025-03-18,05:11:33.000,77,11083844,12725,0,1742274692,13012.247384909999,96.35660184000153,53491.95614712001 2025-03-18,05:11:34.000,77,11083810,12605,0,1742274693,13012.308011699999,96.34955271000217,53491.97710848001 2025-03-18,05:11:35.000,77,11083849,12885,0,1742274694,13012.32822063,96.3284053200041,53491.984095600004 2025-03-18,05:11:36.000,77,11083786,12805,0,1742274695,13012.30127538999,96.33545445000345,53491.94916 2025-03-18,05:11:37.000,77,11083759,12845,0,1742274696,13012.274330149994,96.3143070599981,53491.935185760005 2025-03-18,05:11:38.000,77,11083816,12965,0,1742274697,13012.193494429994,96.3143070599981,53491.94916 2025-03-18,05:11:39.000,77,11083758,12725,0,1742274698,13012.200230739989,96.30725792999874,53491.95614712001 2025-03-18,05:11:40.000,77,11083828,12925,0,1742274699,13012.193494429994,96.35660184000153,53491.94916 2025-03-18,05:11:41.000,77,11083829,12845,0,1742274700,13012.287802769999,96.38479835999897,53491.9142244 2025-03-18,05:11:42.000,77,11083856,12925,0,1742274701,13012.40905635,96.38479835999897,53491.94217288 2025-03-18,05:11:43.000,77,11083843,12685,0,1742274702,13012.456210519995,96.37070010000025,53491.96313424 2025-03-18,05:11:44.000,77,11083797,12645,0,1742274703,13012.537046239995,96.3284053200041,53491.99108272 2025-03-18,05:11:45.000,77,11083847,12805,0,1742274704,13012.58420040999,96.30725792999874,53491.99806984001 2025-03-18,05:11:46.000,77,11083771,12805,0,1742274705,13012.638090889996,96.25791402000323,53491.99108272 2025-03-18,05:11:47.000,77,11083819,12725,0,1742274706,13012.718926609996,96.19447185000172,53492.06095392 2025-03-18,05:11:48.000,77,11083793,12805,0,1742274707,13012.739135539996,96.13102968000021,53492.033005440004 2025-03-18,05:11:49.000,77,11083846,12925,0,1742274708,13012.786289709991,96.06053837999934,53492.03999256 2025-03-18,05:11:50.000,77,11083808,12885,0,1742274709,13012.900806979997,96.05348924999998,53492.02601832001 2025-03-18,05:11:51.000,77,11083803,12965,0,1742274710,13012.921015909997,96.03939099000127,53492.06794104 2025-03-18,05:11:52.000,77,11083802,12885,0,1742274711,13012.921015909997,96.10283316000277,53492.07492816001 2025-03-18,05:11:53.000,77,11083780,12885,0,1742274712,13012.927752219992,96.10283316000277,53492.0889024 2025-03-18,05:11:54.000,77,11083787,12805,0,1742274713,13012.947961149992,96.11693142000149,53492.08191528 2025-03-18,05:11:55.000,77,11083786,12885,0,1742274714,13012.934488530002,96.13807880999957,53492.12383800001 2025-03-18,05:11:56.000,77,11083813,12765,0,1742274715,13012.947961149992,96.10988229000213,53492.14479936001 2025-03-18,05:11:57.000,77,11083826,12805,0,1742274716,13013.028796869992,96.13102968000021,53492.16576072001 2025-03-18,05:11:58.000,77,11083828,12885,0,1742274717,13013.096159970002,96.13807880999957,53492.200696320004 2025-03-18,05:11:59.000,77,11083805,12765,0,1742274718,13013.163523069998,96.15922619999765,53492.18672208 2025-03-18,05:12:00.000,77,11083789,12885,0,1742274719,13013.190468309993,96.14512793999893,53492.21467056001 2025-03-18,05:12:01.000,77,11083848,12605,0,1742274720,13013.244358789998,96.180373590003,53492.23563192 2025-03-18,05:12:02.000,77,11083794,12765,0,1742274721,13013.278040339988,96.20857011000044,53492.298516 2025-03-18,05:12:03.000,77,11083834,12925,0,1742274722,13013.291512959993,96.19447185000172,53492.29152888001 2025-03-18,05:12:04.000,77,11083789,13085,0,1742274723,13013.372348679994,96.2156192399998,53492.319477360004 2025-03-18,05:12:05.000,77,11083834,12965,0,1742274724,13013.453184399994,96.25791402000323,53492.319477360004 2025-03-18,05:12:06.000,77,11083778,12885,0,1742274725,13013.507074879999,96.18742272000236,53492.33345160001 2025-03-18,05:12:07.000,77,11083811,12605,0,1742274726,13013.54749274,96.20152098000108,53492.4033228 2025-03-18,05:12:08.000,77,11083787,12965,0,1742274727,13013.574437979994,96.17332446000364,53492.45223264 2025-03-18,05:12:09.000,77,11083806,12605,0,1742274728,13013.635064769995,96.20152098000108,53492.44524552 2025-03-18,05:12:10.000,77,11083777,12645,0,1742274729,13013.5879106,96.20857011000044,53492.46620688 2025-03-18,05:12:11.000,77,11083819,12725,0,1742274730,13013.58117428999,96.20857011000044,53492.487168240004 2025-03-18,05:12:12.000,77,11083839,12685,0,1742274731,13013.64853739,96.20857011000044,53492.536078080004 2025-03-18,05:12:13.000,77,11083778,12885,0,1742274732,13013.62832846,96.22971749999851,53492.52210384 2025-03-18,05:12:14.000,77,11083812,12565,0,1742274733,13013.66874632,96.2156192399998,53492.49415536 2025-03-18,05:12:15.000,77,11083825,12765,0,1742274734,13013.594646909994,96.26496315000259,53492.5430652 2025-03-18,05:12:16.000,77,11083828,12765,0,1742274735,13013.60138321999,96.25791402000323,53492.57800080001 2025-03-18,05:12:17.000,77,11083866,12685,0,1742274736,13013.58117428999,96.3284053200041,53492.5430652 2025-03-18,05:12:18.000,77,11083747,12725,0,1742274737,13013.60811953,96.3284053200041,53492.57800080001 2025-03-18,05:12:19.000,77,11083792,12765,0,1742274738,13013.635064769995,96.3284053200041,53492.59896216001 2025-03-18,05:12:20.000,77,11083800,12765,0,1742274739,13013.68221893999,96.34250358000281,53492.64088488 2025-03-18,05:12:21.000,77,11083768,12885,0,1742274740,13013.70916418,96.26496315000259,53492.58498792 2025-03-18,05:12:22.000,77,11083787,13125,0,1742274741,13013.74958204,96.2790614100013,53492.58498792 2025-03-18,05:12:23.000,77,11083764,12805,0,1742274742,13013.7899999,96.25791402000323,53492.605949280005 2025-03-18,05:12:24.000,77,11083814,12845,0,1742274743,13013.756318349995,96.22971749999851,53492.6129364 2025-03-18,05:12:25.000,77,11083820,12685,0,1742274744,13013.74284572999,96.25791402000323,53492.6129364 2025-03-18,05:12:26.000,77,11083782,12725,0,1742274745,13013.72937311,96.2790614100013,53492.63389776 2025-03-18,05:12:27.000,77,11083780,12485,0,1742274746,13013.76305465999,96.29315967000002,53492.56402656 2025-03-18,05:12:28.000,77,11083813,12605,0,1742274747,13013.7899999,96.30020879999938,53492.63389776 2025-03-18,05:12:29.000,77,11083792,12925,0,1742274748,13013.837154069995,96.3143070599981,53492.59896216001 2025-03-18,05:12:30.000,77,11083794,12725,0,1742274749,13013.85062669,96.30725792999874,53492.62691064001 2025-03-18,05:12:31.000,77,11083827,12765,0,1742274750,13013.90451716999,96.27201228000195,53492.62691064001 2025-03-18,05:12:32.000,77,11083806,12645,0,1742274751,13013.91125348,96.23676662999787,53492.61992352 2025-03-18,05:12:33.000,77,11083841,12605,0,1742274752,13013.917989789996,96.26496315000259,53492.62691064001 2025-03-18,05:12:34.000,77,11083770,12845,0,1742274753,13013.944935029991,96.27201228000195,53492.59197504 2025-03-18,05:12:35.000,77,11083847,12885,0,1742274754,13013.958407649996,96.23676662999787,53492.66883336001 2025-03-18,05:12:36.000,77,11083809,12965,0,1742274755,13013.97188027,96.22266836999916,53492.64787200001 2025-03-18,05:12:37.000,77,11083797,12925,0,1742274756,13013.944935029991,96.25086489000387,53492.654859120004 2025-03-18,05:12:38.000,77,11083777,12925,0,1742274757,13014.012298130001,96.20857011000044,53492.66883336001 2025-03-18,05:12:39.000,77,11083805,12805,0,1742274758,13013.992089200001,96.22971749999851,53492.654859120004 2025-03-18,05:12:40.000,77,11083797,12965,0,1742274759,13014.032507060001,96.20857011000044,53492.62691064001 2025-03-18,05:12:41.000,77,11083802,13005,0,1742274760,13014.045979679991,96.25086489000387,53492.64787200001 2025-03-18,05:12:42.000,77,11083840,12685,0,1742274761,13014.099870159996,96.30725792999874,53492.6129364 2025-03-18,05:12:43.000,77,11083824,12805,0,1742274762,13014.120079089997,96.3284053200041,53492.63389776 2025-03-18,05:12:44.000,77,11083779,13005,0,1742274763,13014.173969570002,96.39184748999833,53492.59896216001 2025-03-18,05:12:45.000,77,11083831,13085,0,1742274764,13014.167233259992,96.41299488000368,53492.6129364 2025-03-18,05:12:46.000,77,11083793,13205,0,1742274765,13014.173969570002,96.40594575000432,53492.6129364 2025-03-18,05:12:47.000,77,11083795,12765,0,1742274766,13014.207651119992,96.38479835999897,53492.61992352 2025-03-18,05:12:48.000,77,11083845,12805,0,1742274767,13014.254805290002,96.34955271000217,53492.64088488 2025-03-18,05:12:49.000,77,11083822,13085,0,1742274768,13014.281750529997,96.34250358000281,53492.64787200001 2025-03-18,05:12:50.000,77,11083804,12885,0,1742274769,13014.254805290002,96.38479835999897,53492.654859120004 2025-03-18,05:12:51.000,77,11083794,12605,0,1742274770,13014.268277909992,96.34955271000217,53492.63389776 2025-03-18,05:12:52.000,77,11083811,12805,0,1742274771,13014.227860049992,96.37070010000025,53492.61992352 2025-03-18,05:12:53.000,77,11083837,12645,0,1742274772,13014.221123739997,96.33545445000345,53492.61992352 2025-03-18,05:12:54.000,77,11083846,12845,0,1742274773,13014.221123739997,96.32135619000474,53492.57101368 2025-03-18,05:12:55.000,77,11083820,12885,0,1742274774,13014.248068979992,96.25791402000323,53492.66184624 2025-03-18,05:12:56.000,77,11083783,12725,0,1742274775,13014.268277909992,96.20857011000044,53492.66184624 2025-03-18,05:12:57.000,77,11083821,12565,0,1742274776,13014.281750529997,96.180373590003,53492.64787200001 2025-03-18,05:12:58.000,77,11083800,12685,0,1742274777,13014.301959459997,96.13807880999957,53492.62691064001 2025-03-18,05:12:59.000,77,11083810,12765,0,1742274778,13014.335641010002,96.180373590003,53492.59197504 2025-03-18,05:13:00.000,77,11083800,13285,0,1742274779,13014.308695769992,96.15922619999765,53492.654859120004 2025-03-18,05:13:01.000,77,11083859,12645,0,1742274780,13014.328904699993,96.19447185000172,53492.66883336001 2025-03-18,05:13:02.000,77,11083804,12765,0,1742274781,13014.369322559993,96.180373590003,53492.675820480006 2025-03-18,05:13:03.000,77,11083830,12605,0,1742274782,13014.342377319997,96.23676662999787,53492.675820480006 2025-03-18,05:13:04.000,77,11083766,12885,0,1742274783,13014.382795179998,96.25086489000387,53492.64787200001 2025-03-18,05:13:05.000,77,11083795,13045,0,1742274784,13014.349113629993,96.28611054000066,53492.66883336001 2025-03-18,05:13:06.000,77,11083793,13045,0,1742274785,13014.396267800003,96.3284053200041,53492.654859120004 2025-03-18,05:13:07.000,77,11083821,12765,0,1742274786,13014.396267800003,96.33545445000345,53492.675820480006 2025-03-18,05:13:08.000,77,11083781,12605,0,1742274787,13014.396267800003,96.3284053200041,53492.66184624 2025-03-18,05:13:09.000,77,11083834,12805,0,1742274788,13014.416476730003,96.3284053200041,53492.6828076 2025-03-18,05:13:10.000,77,11083765,12925,0,1742274789,13014.450158279993,96.26496315000259,53492.64088488 2025-03-18,05:13:11.000,77,11083780,12845,0,1742274790,13014.450158279993,96.25791402000323,53492.62691064001 2025-03-18,05:13:12.000,77,11083813,13285,0,1742274791,13014.423213039998,96.24381576000451,53492.64787200001 2025-03-18,05:13:13.000,77,11083820,12845,0,1742274792,13014.416476730003,96.25086489000387,53492.64088488 2025-03-18,05:13:14.000,77,11083805,12685,0,1742274793,13014.403004109998,96.3143070599981,53492.64787200001 2025-03-18,05:13:15.000,77,11083791,12965,0,1742274794,13014.382795179998,96.32135619000474,53492.59896216001 2025-03-18,05:13:16.000,77,11083823,13045,0,1742274795,13014.362586249998,96.33545445000345,53492.59197504 2025-03-18,05:13:17.000,77,11083823,13245,0,1742274796,13014.275014220002,96.39889661999769,53492.59896216001 2025-03-18,05:13:18.000,77,11083778,12805,0,1742274797,13014.248068979992,96.36365097000089,53492.605949280005 2025-03-18,05:13:19.000,77,11083822,12685,0,1742274798,13014.180705879997,96.37774922999961,53492.57101368 2025-03-18,05:13:20.000,77,11083773,12685,0,1742274799,13014.099870159996,96.38479835999897,53492.57101368 2025-03-18,05:13:21.000,77,11083822,12765,0,1742274800,13013.998825509996,96.39184748999833,53492.52210384 2025-03-18,05:13:22.000,77,11083794,12925,0,1742274801,13013.917989789996,96.38479835999897,53492.50114248001 2025-03-18,05:13:23.000,77,11083833,13045,0,1742274802,13013.816945139995,96.42004401000304,53492.508129600006 2025-03-18,05:13:24.000,77,11083786,12965,0,1742274803,13013.72937311,96.45528965999983,53492.473194 2025-03-18,05:13:25.000,77,11083802,12765,0,1742274804,13013.594646909994,96.49758444000327,53492.473194 2025-03-18,05:13:26.000,77,11083778,12885,0,1742274805,13013.493602259994,96.53283009000006,53492.389348560006 2025-03-18,05:13:27.000,77,11083811,12685,0,1742274806,13013.419502849989,96.56102661000477,53492.368387200004 2025-03-18,05:13:28.000,77,11083772,12605,0,1742274807,13013.372348679994,96.53987921999942,53492.32646448 2025-03-18,05:13:29.000,77,11083790,12885,0,1742274808,13013.318458199989,96.5257809600007,53492.31249024001 2025-03-18,05:13:30.000,77,11083809,12925,0,1742274809,13013.318458199989,96.53283009000006,53492.26358040001 2025-03-18,05:13:31.000,77,11083788,12765,0,1742274810,13013.325194509998,96.5257809600007,53492.270567520005 2025-03-18,05:13:32.000,77,11083791,12885,0,1742274811,13013.365612369998,96.4905353100039,53492.24960616 2025-03-18,05:13:33.000,77,11083789,12645,0,1742274812,13013.304985579998,96.43414227000176,53492.24261904001 2025-03-18,05:13:34.000,77,11083768,13205,0,1742274813,13013.284776649998,96.42004401000304,53492.200696320004 2025-03-18,05:13:35.000,77,11083817,12925,0,1742274814,13013.264567719998,96.39889661999769,53492.19370920001 2025-03-18,05:13:36.000,77,11083816,12645,0,1742274815,13013.298249269988,96.39889661999769,53492.13082512 2025-03-18,05:13:37.000,77,11083839,12645,0,1742274816,13013.271304029993,96.39889661999769,53492.151786480004 2025-03-18,05:13:38.000,77,11083805,12685,0,1742274817,13013.244358789998,96.40594575000432,53492.10986376 2025-03-18,05:13:39.000,77,11083818,12445,0,1742274818,13013.190468309993,96.3284053200041,53492.12383800001 2025-03-18,05:13:40.000,77,11083800,12925,0,1742274819,13013.150050449993,96.33545445000345,53492.07492816001 2025-03-18,05:13:41.000,77,11083798,13045,0,1742274820,13013.069214729992,96.34955271000217,53492.053966800006 2025-03-18,05:13:42.000,77,11083850,13125,0,1742274821,13013.015324250002,96.34250358000281,53492.02601832001 2025-03-18,05:13:43.000,77,11083802,12725,0,1742274822,13012.974906390002,96.33545445000345,53491.984095600004 2025-03-18,05:13:44.000,77,11083839,13125,0,1742274823,13012.921015909997,96.33545445000345,53491.94916 2025-03-18,05:13:45.000,77,11083857,12765,0,1742274824,13012.900806979997,96.34955271000217,53491.935185760005 2025-03-18,05:13:46.000,77,11083779,12925,0,1742274825,13012.867125429992,96.33545445000345,53491.89326304 2025-03-18,05:13:47.000,77,11083806,12805,0,1742274826,13012.867125429992,96.30020879999938,53491.85134032 2025-03-18,05:13:48.000,77,11083849,12685,0,1742274827,13012.826707569991,96.30725792999874,53491.83037896001 2025-03-18,05:13:49.000,77,11083843,12765,0,1742274828,13012.833443880001,96.29315967000002,53491.837366080006 2025-03-18,05:13:50.000,77,11083854,12925,0,1742274829,13012.793026020001,96.27201228000195,53491.837366080006 2025-03-18,05:13:51.000,77,11083817,12765,0,1742274830,13012.75260816,96.23676662999787,53491.79544336 2025-03-18,05:13:52.000,77,11083848,12925,0,1742274831,13012.69198137,96.24381576000451,53491.774482 2025-03-18,05:13:53.000,77,11083835,12765,0,1742274832,13012.69198137,96.25086489000387,53491.80941760001 2025-03-18,05:13:54.000,77,11083790,12965,0,1742274833,13012.65156351,96.30725792999874,53491.72557216 2025-03-18,05:13:55.000,77,11083829,12965,0,1742274834,13012.64482719999,96.2790614100013,53491.73255928 2025-03-18,05:13:56.000,77,11083793,12965,0,1742274835,13012.62461826999,96.30020879999938,53491.648713840004 2025-03-18,05:13:57.000,77,11083822,12885,0,1742274836,13012.60440933999,96.3143070599981,53491.62076536001 2025-03-18,05:13:58.000,77,11083856,12845,0,1742274837,13012.56399147999,96.34250358000281,53491.5648684 2025-03-18,05:13:59.000,77,11083836,12885,0,1742274838,13012.48989207,96.34955271000217,53491.51595856 2025-03-18,05:14:00.000,77,11083852,12925,0,1742274839,13012.476419449995,96.40594575000432,53491.57884264 2025-03-18,05:14:01.000,77,11083796,12805,0,1742274840,13012.44947421,96.38479835999897,53491.481022960004 2025-03-18,05:14:02.000,77,11083849,12765,0,1742274841,13012.44947421,96.37070010000025,53491.45307448001 2025-03-18,05:14:03.000,77,11083785,13085,0,1742274842,13012.46294682999,96.35660184000153,53491.41813888 2025-03-18,05:14:04.000,77,11083851,12685,0,1742274843,13012.44273789999,96.38479835999897,53491.41115176 2025-03-18,05:14:05.000,77,11083842,12685,0,1742274844,13012.46294682999,96.36365097000089,53491.383203280006 2025-03-18,05:14:06.000,77,11083785,13245,0,1742274845,13012.456210519995,96.34955271000217,53491.36922904 2025-03-18,05:14:07.000,77,11083812,13005,0,1742274846,13012.496628379995,96.39184748999833,53491.36922904 2025-03-18,05:14:08.000,77,11083837,13165,0,1742274847,13012.510101,96.37070010000025,53491.35525480001 2025-03-18,05:14:09.000,77,11083820,12805,0,1742274848,13012.50336468999,96.32135619000474,53491.313332080004 2025-03-18,05:14:10.000,77,11083792,12765,0,1742274849,13012.476419449995,96.30020879999938,53491.36922904 2025-03-18,05:14:11.000,77,11083858,13125,0,1742274850,13012.516837309995,96.3143070599981,53491.27140936 2025-03-18,05:14:12.000,77,11083815,12525,0,1742274851,13012.53030993,96.3284053200041,53491.264422240005 2025-03-18,05:14:13.000,77,11083790,12645,0,1742274852,13012.56399147999,96.29315967000002,53491.29935784 2025-03-18,05:14:14.000,77,11083852,13205,0,1742274853,13012.61114565,96.30725792999874,53491.25743512001 2025-03-18,05:14:15.000,77,11083811,12845,0,1742274854,13012.557255169995,96.35660184000153,53491.250448 2025-03-18,05:14:16.000,77,11083796,12925,0,1742274855,13012.58420040999,96.34955271000217,53491.18756392001 2025-03-18,05:14:17.000,77,11083827,12965,0,1742274856,13012.60440933999,96.37070010000025,53491.194551040004 2025-03-18,05:14:18.000,77,11083842,12885,0,1742274857,13012.59093672,96.43414227000176,53491.15961544001 2025-03-18,05:14:19.000,77,11083814,12805,0,1742274858,13012.58420040999,96.43414227000176,53491.17358968 2025-03-18,05:14:20.000,77,11083798,12965,0,1742274859,13012.62461826999,96.41299488000368,53491.1805768 2025-03-18,05:14:21.000,77,11083824,12605,0,1742274860,13012.638090889996,96.44119140000112,53491.17358968 2025-03-18,05:14:22.000,77,11083774,12645,0,1742274861,13012.705453989991,96.4623387899992,53491.20153816 2025-03-18,05:14:23.000,77,11083783,12605,0,1742274862,13012.759344469996,96.46938791999855,53491.250448 2025-03-18,05:14:24.000,77,11083874,12965,0,1742274863,13012.77281709,96.4623387899992,53491.215512400006 2025-03-18,05:14:25.000,77,11083828,12725,0,1742274864,13012.793026020001,96.4623387899992,53491.1805768 2025-03-18,05:14:26.000,77,11083834,12965,0,1742274865,13012.833443880001,96.45528965999983,53491.17358968 2025-03-18,05:14:27.000,77,11083764,12925,0,1742274866,13012.860389119996,96.49758444000327,53491.1805768 2025-03-18,05:14:28.000,77,11083828,12805,0,1742274867,13012.873861740001,96.46938791999855,53491.166602560006 2025-03-18,05:14:29.000,77,11083820,12925,0,1742274868,13012.880598049996,96.51168270000198,53491.145641200004 2025-03-18,05:14:30.000,77,11083813,12885,0,1742274869,13012.853652810001,96.54692834999878,53491.11769272001 2025-03-18,05:14:31.000,77,11083829,13285,0,1742274870,13012.853652810001,96.54692834999878,53491.11769272001 2025-03-18,05:14:32.000,77,11083826,12885,0,1742274871,13012.846916499991,96.5257809600007,53491.08974424001 2025-03-18,05:14:33.000,77,11083802,13045,0,1742274872,13012.853652810001,96.51873183000134,53491.06179576 2025-03-18,05:14:34.000,77,11083812,12845,0,1742274873,13012.833443880001,96.50463357000262,53490.998911680006 2025-03-18,05:14:35.000,77,11083804,12845,0,1742274874,13012.826707569991,96.42004401000304,53491.047821520006 2025-03-18,05:14:36.000,77,11083778,12765,0,1742274875,13012.833443880001,96.47643704999791,53490.98493744 2025-03-18,05:14:37.000,77,11083809,12525,0,1742274876,13012.819971259996,96.47643704999791,53490.977950320004 2025-03-18,05:14:38.000,77,11083797,12965,0,1742274877,13012.799762329996,96.4905353100039,53490.95000184001 2025-03-18,05:14:39.000,77,11083769,12685,0,1742274878,13012.833443880001,96.49758444000327,53490.880130640006 2025-03-18,05:14:40.000,77,11083803,12645,0,1742274879,13012.819971259996,96.50463357000262,53490.880130640006 2025-03-18,05:14:41.000,77,11083842,12885,0,1742274880,13012.846916499991,96.5257809600007,53490.85218216001 2025-03-18,05:14:42.000,77,11083826,12925,0,1742274881,13012.819971259996,96.58922313000221,53490.859169280004 2025-03-18,05:14:43.000,77,11083797,12885,0,1742274882,13012.921015909997,96.64561617000436,53490.810259440004 2025-03-18,05:14:44.000,77,11083845,12765,0,1742274883,13012.947961149992,96.64561617000436,53490.75436248001 2025-03-18,05:14:45.000,77,11083788,12885,0,1742274884,13012.988379009992,96.65971443000308,53490.69846552 2025-03-18,05:14:46.000,77,11083745,13045,0,1742274885,13013.008587939992,96.68791095000051,53490.75436248001 2025-03-18,05:14:47.000,77,11083804,13085,0,1742274886,13013.028796869992,96.6738126900018,53490.69846552 2025-03-18,05:14:48.000,77,11083794,12805,0,1742274887,13013.028796869992,96.68791095000051,53490.62859432 2025-03-18,05:14:49.000,77,11083777,13045,0,1742274888,13013.022060559997,96.71610746999795,53490.65654280001 2025-03-18,05:14:50.000,77,11083786,12805,0,1742274889,13013.022060559997,96.73020573000395,53490.62859432 2025-03-18,05:14:51.000,77,11083774,12805,0,1742274890,13013.075951040002,96.76545138000074,53490.61462008001 2025-03-18,05:14:52.000,77,11083770,12925,0,1742274891,13013.116368900002,96.75135312000202,53490.56571024001 2025-03-18,05:14:53.000,77,11083806,12605,0,1742274892,13013.163523069998,96.75840225000138,53490.60064584 2025-03-18,05:14:54.000,77,11083783,12965,0,1742274893,13013.183731999998,96.72315660000459,53490.57269736 2025-03-18,05:14:55.000,77,11083822,13045,0,1742274894,13013.183731999998,96.75135312000202,53490.51680040001 2025-03-18,05:14:56.000,77,11083810,13005,0,1742274895,13013.264567719998,96.76545138000074,53490.53077464 2025-03-18,05:14:57.000,77,11083781,12525,0,1742274896,13013.291512959993,96.80069703000481,53490.495839040006 2025-03-18,05:14:58.000,77,11083804,12605,0,1742274897,13013.325194509998,96.80774616000417,53490.48885192001 2025-03-18,05:14:59.000,77,11083807,12925,0,1742274898,13013.352139749994,96.82184442000289,53490.48885192001 2025-03-18,05:15:00.000,77,11083804,13005,0,1742274899,13013.385821299998,96.76545138000074,53490.495839040006 2025-03-18,05:15:01.000,77,11083799,12725,0,1742274900,13013.419502849989,96.7372548600033,53490.425967840005 2025-03-18,05:15:02.000,77,11083845,12845,0,1742274901,13013.486865949999,96.76545138000074,53490.44692920001 2025-03-18,05:15:03.000,77,11083814,13085,0,1742274902,13013.554229049994,96.80774616000417,53490.46090344 2025-03-18,05:15:04.000,77,11083782,12765,0,1742274903,13013.62832846,96.82184442000289,53490.4119936 2025-03-18,05:15:05.000,77,11083772,12485,0,1742274904,13013.70916418,96.84299181000097,53490.41898072001 2025-03-18,05:15:06.000,77,11083802,12805,0,1742274905,13013.776527279995,96.8711883299984,53490.40500648 2025-03-18,05:15:07.000,77,11083803,12965,0,1742274906,13013.82368144999,96.90643398000248,53490.356096640004 2025-03-18,05:15:08.000,77,11083798,13205,0,1742274907,13013.897780859996,96.9205322400012,53490.377058000005 2025-03-18,05:15:09.000,77,11083754,12885,0,1742274908,13013.917989789996,96.94167962999927,53490.39801936001 2025-03-18,05:15:10.000,77,11083759,13005,0,1742274909,13013.93146241,96.99102354000206,53490.356096640004 2025-03-18,05:15:11.000,77,11083780,12925,0,1742274910,13013.985352889991,96.97692528000334,53490.3421224 2025-03-18,05:15:12.000,77,11083768,12765,0,1742274911,13014.025770749991,96.96282702000462,53490.356096640004 2025-03-18,05:15:13.000,77,11083792,12765,0,1742274912,13014.012298130001,96.97692528000334,53490.27923832001 2025-03-18,05:15:14.000,77,11083805,12885,0,1742274913,13014.072924920001,96.96282702000462,53490.33513528 2025-03-18,05:15:15.000,77,11083805,12725,0,1742274914,13014.093133850001,96.95577788999799,53490.29321256 2025-03-18,05:15:16.000,77,11083848,12765,0,1742274915,13014.066188609992,96.94872875999863,53490.29321256 2025-03-18,05:15:17.000,77,11083784,12805,0,1742274916,13014.106606469992,96.92758137000055,53490.31417392 2025-03-18,05:15:18.000,77,11083769,12685,0,1742274917,13014.180705879997,96.92758137000055,53490.26526408 2025-03-18,05:15:19.000,77,11083822,13005,0,1742274918,13014.147024329992,96.96282702000462,53490.29321256 2025-03-18,05:15:20.000,77,11083813,12965,0,1742274919,13014.140288019997,96.93463049999991,53490.26526408 2025-03-18,05:15:21.000,77,11083798,12965,0,1742274920,13014.140288019997,96.8852865900044,53490.209367120005 2025-03-18,05:15:22.000,77,11083775,12925,0,1742274921,13014.133551710001,96.89233572000376,53490.19539288 2025-03-18,05:15:23.000,77,11083745,12965,0,1742274922,13014.106606469992,96.89233572000376,53490.160457280006 2025-03-18,05:15:24.000,77,11083767,12885,0,1742274923,13014.106606469992,96.85709006999969,53490.14648304 2025-03-18,05:15:25.000,77,11083749,12965,0,1742274924,13014.079661229996,96.83594268000161,53490.139495920004 2025-03-18,05:15:26.000,77,11083812,13005,0,1742274925,13014.079661229996,96.81479529000353,53490.10456032 2025-03-18,05:15:27.000,77,11083810,12645,0,1742274926,13014.052715990001,96.83594268000161,53490.07661184 2025-03-18,05:15:28.000,77,11083803,12685,0,1742274927,13013.998825509996,96.85709006999969,53490.027702 2025-03-18,05:15:29.000,77,11083832,13045,0,1742274928,13013.95167134,96.85004094000033,53490.03468912001 2025-03-18,05:15:30.000,77,11083817,12845,0,1742274929,13013.97188027,96.84299181000097,53489.992766400006 2025-03-18,05:15:31.000,77,11083807,13005,0,1742274930,13013.978616579996,96.82889355000225,53489.96481792001 2025-03-18,05:15:32.000,77,11083819,12885,0,1742274931,13013.978616579996,96.80774616000417,53489.94385656001 2025-03-18,05:15:33.000,77,11083764,12885,0,1742274932,13013.958407649996,96.79364789999818,53489.94385656001 2025-03-18,05:15:34.000,77,11083863,12965,0,1742274933,13013.93146241,96.73020573000395,53489.89494672001 2025-03-18,05:15:35.000,77,11083810,12725,0,1742274934,13013.917989789996,96.75840225000138,53489.86001112 2025-03-18,05:15:36.000,77,11083825,13085,0,1742274935,13013.90451716999,96.7372548600033,53489.853024000004 2025-03-18,05:15:37.000,77,11083847,12765,0,1742274936,13013.87083562,96.75135312000202,53489.79712704001 2025-03-18,05:15:38.000,77,11083838,12885,0,1742274937,13013.88430823999,96.75840225000138,53489.77616568001 2025-03-18,05:15:39.000,77,11083836,12765,0,1742274938,13013.86409930999,96.7372548600033,53489.706294480005 2025-03-18,05:15:40.000,77,11083821,12845,0,1742274939,13013.82368144999,96.71610746999795,53489.706294480005 2025-03-18,05:15:41.000,77,11083849,12805,0,1742274940,13013.816945139995,96.74430399000266,53489.67135888 2025-03-18,05:15:42.000,77,11083776,12765,0,1742274941,13013.81020883,96.78659876999882,53489.67135888 2025-03-18,05:15:43.000,77,11083776,12845,0,1742274942,13013.796736209995,96.73020573000395,53489.66437176 2025-03-18,05:15:44.000,77,11083838,12645,0,1742274943,13013.78326358999,96.66676356000244,53489.587513440005 2025-03-18,05:15:45.000,77,11083856,13085,0,1742274944,13013.80347251999,96.63856703999772,53489.587513440005 2025-03-18,05:15:46.000,77,11083811,12965,0,1742274945,13013.76305465999,96.66676356000244,53489.5735392 2025-03-18,05:15:47.000,77,11083864,12805,0,1742274946,13013.78326358999,96.68086182000116,53489.52462936 2025-03-18,05:15:48.000,77,11083864,12965,0,1742274947,13013.85062669,96.6738126900018,53489.489693760006 2025-03-18,05:15:49.000,77,11083849,13045,0,1742274948,13013.88430823999,96.61741964999965,53489.48270664001 2025-03-18,05:15:50.000,77,11083780,12925,0,1742274949,13013.85062669,96.63856703999772,53489.42680968 2025-03-18,05:15:51.000,77,11083881,12805,0,1742274950,13013.76305465999,96.61037052000029,53489.38488696 2025-03-18,05:15:52.000,77,11083861,13045,0,1742274951,13013.756318349995,96.61741964999965,53489.370912720005 2025-03-18,05:15:53.000,77,11083824,12685,0,1742274952,13013.74284572999,96.624468779999,53489.34995136 2025-03-18,05:15:54.000,77,11083794,12685,0,1742274953,13013.715900489995,96.63856703999772,53489.32899 2025-03-18,05:15:55.000,77,11083839,13125,0,1742274954,13013.68221893999,96.61037052000029,53489.24514456001 2025-03-18,05:15:56.000,77,11083843,12885,0,1742274955,13013.60811953,96.59627226000157,53489.266105919996 2025-03-18,05:15:57.000,77,11083849,12805,0,1742274956,13013.60138321999,96.57512487000349,53489.21020896 2025-03-18,05:15:58.000,77,11083810,12885,0,1742274957,13013.574437979994,96.55397747999814,53489.18226048 2025-03-18,05:15:59.000,77,11083817,12645,0,1742274958,13013.527283809999,96.60332139000093,53489.1193764 2025-03-18,05:16:00.000,77,11083814,12765,0,1742274959,13013.554229049994,96.65971443000308,53489.084440800005 2025-03-18,05:16:01.000,77,11083811,12805,0,1742274960,13013.527283809999,96.65266530000372,53489.0495052 2025-03-18,05:16:02.000,77,11083855,12765,0,1742274961,13013.52054749999,96.69496007999987,53488.95867264001 2025-03-18,05:16:03.000,77,11083810,12685,0,1742274962,13013.52054749999,96.70200920999923,53488.95867264001 2025-03-18,05:16:04.000,77,11083840,12965,0,1742274963,13013.507074879999,96.73020573000395,53488.9446984 2025-03-18,05:16:05.000,77,11083853,12605,0,1742274964,13013.439711779989,96.7725005100001,53488.88880144001 2025-03-18,05:16:06.000,77,11083814,13085,0,1742274965,13013.453184399994,96.77954963999946,53488.82591736 2025-03-18,05:16:07.000,77,11083811,12525,0,1742274966,13013.419502849989,96.78659876999882,53488.804956 2025-03-18,05:16:08.000,77,11083832,12805,0,1742274967,13013.426239159999,96.78659876999882,53488.79098176001 2025-03-18,05:16:09.000,77,11083788,12885,0,1742274968,13013.399293919989,96.80069703000481,53488.72809768 2025-03-18,05:16:10.000,77,11083785,12645,0,1742274969,13013.453184399994,96.79364789999818,53488.7350848 2025-03-18,05:16:11.000,77,11083857,13005,0,1742274970,13013.432975469994,96.85004094000033,53488.68617496 2025-03-18,05:16:12.000,77,11083853,13045,0,1742274971,13013.372348679994,96.81479529000353,53488.595342399996 2025-03-18,05:16:13.000,77,11083841,12685,0,1742274972,13013.325194509998,96.85709006999969,53488.5604068 2025-03-18,05:16:14.000,77,11083827,12925,0,1742274973,13013.338667129989,96.84299181000097,53488.53944544 2025-03-18,05:16:15.000,77,11083767,12805,0,1742274974,13013.345403439998,96.85709006999969,53488.57438104001 2025-03-18,05:16:16.000,77,11083852,13085,0,1742274975,13013.352139749994,96.84299181000097,53488.52547120001 2025-03-18,05:16:17.000,77,11083814,12805,0,1742274976,13013.399293919989,96.84299181000097,53488.46957424 2025-03-18,05:16:18.000,77,11083828,13045,0,1742274977,13013.358876059989,96.85004094000033,53488.45560000001 2025-03-18,05:16:19.000,77,11083821,12605,0,1742274978,13013.372348679994,96.8711883299984,53488.39970304 2025-03-18,05:16:20.000,77,11083787,12725,0,1742274979,13013.358876059989,96.89938485000312,53488.39970304 2025-03-18,05:16:21.000,77,11083785,12725,0,1742274980,13013.372348679994,96.86413919999904,53488.3507932 2025-03-18,05:16:22.000,77,11083802,12765,0,1742274981,13013.392557609994,96.89938485000312,53488.28790912001 2025-03-18,05:16:23.000,77,11083840,12965,0,1742274982,13013.419502849989,96.84299181000097,53488.28790912001 2025-03-18,05:16:24.000,77,11083815,12565,0,1742274983,13013.453184399994,96.82889355000225,53488.245986400005 2025-03-18,05:16:25.000,77,11083807,12925,0,1742274984,13013.45992070999,96.85004094000033,53488.21803792001 2025-03-18,05:16:26.000,77,11083791,13045,0,1742274985,13013.493602259994,96.89233572000376,53488.21803792001 2025-03-18,05:16:27.000,77,11083823,12885,0,1742274986,13013.486865949999,96.8852865900044,53488.16912808001 2025-03-18,05:16:28.000,77,11083815,12845,0,1742274987,13013.493602259994,96.86413919999904,53488.14117960001 2025-03-18,05:16:29.000,77,11083813,13045,0,1742274988,13013.45992070999,96.80069703000481,53488.148166720006 2025-03-18,05:16:30.000,77,11083817,12925,0,1742274989,13013.486865949999,96.76545138000074,53488.11323112 2025-03-18,05:16:31.000,77,11083825,12805,0,1742274990,13013.473393329994,96.69496007999987,53488.06432128 2025-03-18,05:16:32.000,77,11083804,12845,0,1742274991,13013.45992070999,96.70200920999923,53487.980475840006 2025-03-18,05:16:33.000,77,11083806,12805,0,1742274992,13013.446448089999,96.73020573000395,53488.00143720001 2025-03-18,05:16:34.000,77,11083834,12845,0,1742274993,13013.432975469994,96.69496007999987,53488.02239856001 2025-03-18,05:16:35.000,77,11083834,12725,0,1742274994,13013.466657019999,96.6738126900018,53487.980475840006 2025-03-18,05:16:36.000,77,11083797,12845,0,1742274995,13013.473393329994,96.69496007999987,53487.980475840006 2025-03-18,05:16:37.000,77,11083845,12925,0,1742274996,13013.466657019999,96.71610746999795,53487.95252736001 2025-03-18,05:16:38.000,77,11083848,12805,0,1742274997,13013.513811189994,96.69496007999987,53487.910604640005 2025-03-18,05:16:39.000,77,11083849,12685,0,1742274998,13013.56096535999,96.70905833999859,53487.90361752001 2025-03-18,05:16:40.000,77,11083800,12645,0,1742274999,13013.62159214999,96.72315660000459,53487.87566904 2025-03-18,05:16:41.000,77,11083795,13005,0,1742275000,13013.76979097,96.68086182000116,53487.83374632001 2025-03-18,05:16:42.000,77,11083859,12405,0,1742275001,13013.81020883,96.70200920999923,53487.8966304 2025-03-18,05:16:43.000,77,11083790,12965,0,1742275002,13013.877571929996,96.68086182000116,53487.88964328 2025-03-18,05:16:44.000,77,11083856,12765,0,1742275003,13013.958407649996,96.66676356000244,53487.8966304 2025-03-18,05:16:45.000,77,11083799,12805,0,1742275004,13013.998825509996,96.66676356000244,53487.88265616001 2025-03-18,05:16:46.000,77,11083889,12805,0,1742275005,13014.052715990001,96.65971443000308,53487.90361752001 2025-03-18,05:16:47.000,77,11083814,12765,0,1742275006,13014.093133850001,96.68086182000116,53487.88964328 2025-03-18,05:16:48.000,77,11083800,12805,0,1742275007,13014.093133850001,96.64561617000436,53487.88265616001 2025-03-18,05:16:49.000,77,11083810,12885,0,1742275008,13014.113342780001,96.64561617000436,53487.91759176 2025-03-18,05:16:50.000,77,11083810,12805,0,1742275009,13014.120079089997,96.61741964999965,53487.88964328 2025-03-18,05:16:51.000,77,11083818,12645,0,1742275010,13014.147024329992,96.63856703999772,53487.924578879996 2025-03-18,05:16:52.000,77,11083818,12885,0,1742275011,13014.207651119992,96.60332139000093,53487.95252736001 2025-03-18,05:16:53.000,77,11083801,12605,0,1742275012,13014.227860049992,96.58217400000285,53487.94554024 2025-03-18,05:16:54.000,77,11083851,12685,0,1742275013,13014.261541599997,96.61037052000029,53487.9665016 2025-03-18,05:16:55.000,77,11083811,12765,0,1742275014,13014.268277909992,96.57512487000349,53487.959514480004 2025-03-18,05:16:56.000,77,11083827,12885,0,1742275015,13014.261541599997,96.51873183000134,53487.959514480004 2025-03-18,05:16:57.000,77,11083826,12685,0,1742275016,13014.268277909992,96.45528965999983,53487.9665016 2025-03-18,05:16:58.000,77,11083782,13045,0,1742275017,13014.281750529997,96.40594575000432,53487.97348872001 2025-03-18,05:16:59.000,77,11083788,12765,0,1742275018,13014.234596360002,96.34250358000281,53487.924578879996 2025-03-18,05:17:00.000,77,11083804,12965,0,1742275019,13014.261541599997,96.30725792999874,53487.980475840006 2025-03-18,05:17:01.000,77,11083828,12525,0,1742275020,13014.194178500002,96.29315967000002,53487.98746296 2025-03-18,05:17:02.000,77,11083799,12605,0,1742275021,13014.221123739997,96.27201228000195,53487.93855312 2025-03-18,05:17:03.000,77,11083809,12765,0,1742275022,13014.167233259992,96.2790614100013,53487.959514480004 2025-03-18,05:17:04.000,77,11083813,12445,0,1742275023,13014.194178500002,96.2790614100013,53487.93156600001 2025-03-18,05:17:05.000,77,11083816,12925,0,1742275024,13014.167233259992,96.27201228000195,53487.95252736001 2025-03-18,05:17:06.000,77,11083793,13085,0,1742275025,13014.187442189992,96.27201228000195,53487.910604640005 2025-03-18,05:17:07.000,77,11083804,12885,0,1742275026,13014.207651119992,96.25086489000387,53487.91759176 2025-03-18,05:17:08.000,77,11083809,12645,0,1742275027,13014.227860049992,96.20857011000044,53487.88964328 2025-03-18,05:17:09.000,77,11083813,12925,0,1742275028,13014.234596360002,96.17332446000364,53487.88265616001 2025-03-18,05:17:10.000,77,11083807,12645,0,1742275029,13014.207651119992,96.15922619999765,53487.88265616001 2025-03-18,05:17:11.000,77,11083789,12965,0,1742275030,13014.207651119992,96.19447185000172,53487.87566904 2025-03-18,05:17:12.000,77,11083842,13005,0,1742275031,13014.207651119992,96.15922619999765,53487.85470768001 2025-03-18,05:17:13.000,77,11083828,12645,0,1742275032,13014.160496949997,96.15217706999829,53487.81977208 2025-03-18,05:17:14.000,77,11083855,13005,0,1742275033,13014.140288019997,96.08873490000406,53487.78483648001 2025-03-18,05:17:15.000,77,11083843,12845,0,1742275034,13014.147024329992,96.06053837999934,53487.79881072 2025-03-18,05:17:16.000,77,11083829,12885,0,1742275035,13014.180705879997,96.04644012000063,53487.80579784001 2025-03-18,05:17:17.000,77,11083848,12565,0,1742275036,13014.133551710001,96.0323418600019,53487.77784936 2025-03-18,05:17:18.000,77,11083826,12765,0,1742275037,13014.153760640002,95.99709620999784,53487.80579784001 2025-03-18,05:17:19.000,77,11083866,12805,0,1742275038,13014.106606469992,95.99004707999848,53487.791823600004 2025-03-18,05:17:20.000,77,11083817,12685,0,1742275039,13014.147024329992,95.98299794999912,53487.72893952 2025-03-18,05:17:21.000,77,11083819,13045,0,1742275040,13014.180705879997,95.96185056000104,53487.73592664001 2025-03-18,05:17:23.000,77,11083777,12885,0,1742275041,13014.187442189992,95.94070317000296,53487.70797816 2025-03-18,05:17:24.000,77,11083807,12645,0,1742275042,13014.173969570002,95.90545751999889,53487.7219524 2025-03-18,05:17:25.000,77,11083782,12725,0,1742275043,13014.227860049992,95.88431013000081,53487.71496528001 2025-03-18,05:17:26.000,77,11083777,12885,0,1742275044,13014.268277909992,95.84201535000466,53487.70797816 2025-03-18,05:17:27.000,77,11083810,13285,0,1742275046,13014.275014220002,95.84906448000402,53487.76387512001 2025-03-18,05:17:28.000,77,11083816,12725,0,1742275047,13014.308695769992,95.84201535000466,53487.7219524 2025-03-18,05:17:29.000,77,11083802,12965,0,1742275048,13014.288486839992,95.83496621999802,53487.70797816 2025-03-18,05:17:30.000,77,11083828,12765,0,1742275049,13014.261541599997,95.8208679599993,53487.645094080006 2025-03-18,05:17:31.000,77,11083802,12605,0,1742275050,13014.288486839992,95.8208679599993,53487.67304256 2025-03-18,05:17:32.000,77,11083800,12765,0,1742275051,13014.248068979992,95.79267144000187,53487.71496528001 2025-03-18,05:17:33.000,77,11083848,12805,0,1742275052,13014.234596360002,95.73627839999972,53487.694003920005 2025-03-18,05:17:34.000,77,11083830,12885,0,1742275053,13014.227860049992,95.70103275000292,53487.71496528001 2025-03-18,05:17:35.000,77,11083777,12885,0,1742275054,13014.221123739997,95.61644319000334,53487.66605544001 2025-03-18,05:17:36.000,77,11083808,13005,0,1742275055,13014.221123739997,95.55300102000183,53487.6520812 2025-03-18,05:17:37.000,77,11083790,12685,0,1742275056,13014.167233259992,95.49660797999968,53487.63810696001 2025-03-18,05:17:38.000,77,11083775,13085,0,1742275057,13014.180705879997,95.46841146000224,53487.6520812 2025-03-18,05:17:39.000,77,11083817,12725,0,1742275058,13014.147024329992,95.45431320000353,53487.63810696001 2025-03-18,05:17:40.000,77,11083776,12685,0,1742275059,13014.167233259992,95.44021494000481,53487.61015848 2025-03-18,05:17:41.000,77,11083801,12965,0,1742275060,13014.194178500002,95.40496929000074,53487.645094080006 2025-03-18,05:17:42.000,77,11083811,12845,0,1742275061,13014.072924920001,95.36267451000458,53487.61714560001 2025-03-18,05:17:43.000,77,11083801,13045,0,1742275062,13014.039243369996,95.35562537999795,53487.59618424001 2025-03-18,05:17:44.000,77,11083822,13165,0,1742275063,13014.019034439996,95.32037973000115,53487.624132720004 2025-03-18,05:17:45.000,77,11083817,13245,0,1742275064,13014.012298130001,95.32037973000115,53487.59618424001 2025-03-18,05:17:46.000,77,11083808,12925,0,1742275065,13014.086397539992,95.27103581999836,53487.624132720004 2025-03-18,05:17:47.000,77,11083794,12925,0,1742275066,13014.120079089997,95.24283930000092,53487.575222880005 2025-03-18,05:17:48.000,77,11083798,13125,0,1742275067,13014.153760640002,95.21464278000349,53487.61015848 2025-03-18,05:17:49.000,77,11083791,12965,0,1742275068,13014.187442189992,95.20759365000413,53487.624132720004 2025-03-18,05:17:50.000,77,11083778,12805,0,1742275069,13014.153760640002,95.22169191000285,53487.56823576001 2025-03-18,05:17:51.000,77,11083826,12805,0,1742275070,13014.140288019997,95.20054452000477,53487.589197119996 2025-03-18,05:17:52.000,77,11083781,12605,0,1742275071,13014.140288019997,95.22169191000285,53487.589197119996 2025-03-18,05:17:53.000,77,11083850,12965,0,1742275072,13014.106606469992,95.21464278000349,53487.526313040005 2025-03-18,05:17:54.000,77,11083846,12645,0,1742275073,13014.093133850001,95.1652988700007,53487.60317136 2025-03-18,05:17:55.000,77,11083807,12685,0,1742275074,13014.072924920001,95.1652988700007,53487.54028728 2025-03-18,05:17:56.000,77,11083855,12965,0,1742275075,13014.059452299996,95.1300532200039,53487.526313040005 2025-03-18,05:17:57.000,77,11083823,13165,0,1742275076,13014.093133850001,95.09480756999983,53487.526313040005 2025-03-18,05:17:58.000,77,11083790,12605,0,1742275077,13014.106606469992,95.07366018000175,53487.575222880005 2025-03-18,05:17:59.000,77,11083808,12805,0,1742275078,13014.113342780001,95.03136539999832,53487.575222880005 2025-03-18,05:18:00.000,77,11083829,12965,0,1742275079,13014.113342780001,95.0172671399996,53487.56124864 2025-03-18,05:18:01.000,77,11083762,12645,0,1742275080,13014.207651119992,94.96087410000473,53487.55426152 2025-03-18,05:18:02.000,77,11083813,13165,0,1742275081,13014.200914809997,94.97497236000345,53487.54028728 2025-03-18,05:18:03.000,77,11083754,12725,0,1742275082,13014.241332669997,94.98907062000217,53487.53330016 2025-03-18,05:18:04.000,77,11083801,12725,0,1742275083,13014.301959459997,94.98907062000217,53487.50535168 2025-03-18,05:18:05.000,77,11083755,12645,0,1742275084,13014.342377319997,94.99611975000153,53487.526313040005 2025-03-18,05:18:06.000,77,11083795,12885,0,1742275085,13014.409740419993,94.96792323000409,53487.51932592001 2025-03-18,05:18:07.000,77,11083816,12605,0,1742275086,13014.409740419993,94.9538249699981,53487.526313040005 2025-03-18,05:18:08.000,77,11083824,12525,0,1742275087,13014.409740419993,94.98202149000281,53487.54028728 2025-03-18,05:18:09.000,77,11083834,12725,0,1742275088,13014.389531489993,95.02431626999896,53487.53330016 2025-03-18,05:18:10.000,77,11083796,12925,0,1742275089,13014.416476730003,95.00316888000089,53487.5123388 2025-03-18,05:18:11.000,77,11083805,12965,0,1742275090,13014.443421969998,94.9538249699981,53487.526313040005 2025-03-18,05:18:12.000,77,11083781,13245,0,1742275091,13014.450158279993,94.9185793200013,53487.5123388 2025-03-18,05:18:13.000,77,11083786,13125,0,1742275092,13014.429949349993,94.89038280000386,53487.51932592001 2025-03-18,05:18:14.000,77,11083816,12925,0,1742275093,13014.429949349993,94.92562845000066,53487.54028728 2025-03-18,05:18:15.000,77,11083852,12765,0,1742275094,13014.423213039998,94.89743193000322,53487.49836456001 2025-03-18,05:18:16.000,77,11083835,12805,0,1742275095,13014.376058870002,94.89038280000386,53487.46342896 2025-03-18,05:18:17.000,77,11083783,12605,0,1742275096,13014.355849940002,94.86923540999851,53487.47041608001 2025-03-18,05:18:18.000,77,11083831,13085,0,1742275097,13014.342377319997,94.83398976000171,53487.46342896 2025-03-18,05:18:19.000,77,11083839,12525,0,1742275098,13014.335641010002,94.77759671999956,53487.456441840004 2025-03-18,05:18:20.000,77,11083835,12725,0,1742275099,13014.335641010002,94.75644933000149,53487.477403200006 2025-03-18,05:18:21.000,77,11083880,12725,0,1742275100,13014.376058870002,94.69300715999998,53487.44945472001 2025-03-18,05:18:22.000,77,11083809,12685,0,1742275101,13014.342377319997,94.67890890000126,53487.358622160005 2025-03-18,05:18:23.000,77,11083831,12765,0,1742275102,13014.342377319997,94.68595803000062,53487.43548048 2025-03-18,05:18:24.000,77,11083824,12765,0,1742275103,13014.335641010002,94.65776151000318,53487.38657064 2025-03-18,05:18:25.000,77,11083817,13085,0,1742275104,13014.335641010002,94.65071238000382,53487.37958352001 2025-03-18,05:18:26.000,77,11083805,12805,0,1742275105,13014.261541599997,94.69300715999998,53487.37958352001 2025-03-18,05:18:27.000,77,11083802,12965,0,1742275106,13014.194178500002,94.70005628999934,53487.42849336001 2025-03-18,05:18:28.000,77,11083805,12885,0,1742275107,13014.160496949997,94.67890890000126,53487.3376608 2025-03-18,05:18:29.000,77,11083801,12805,0,1742275108,13014.167233259992,94.66481064000254,53487.31669944 2025-03-18,05:18:30.000,77,11083842,12685,0,1742275109,13014.099870159996,94.62956498999847,53487.32368656 2025-03-18,05:18:31.000,77,11083816,12925,0,1742275110,13014.032507060001,94.59431934000168,53487.28176384001 2025-03-18,05:18:32.000,77,11083812,12805,0,1742275111,13014.005561819991,94.55907369000488,53487.21189264001 2025-03-18,05:18:33.000,77,11083828,12925,0,1742275112,13013.985352889991,94.58022108000296,53487.22586688 2025-03-18,05:18:34.000,77,11083827,13005,0,1742275113,13013.965143959991,94.62251585999911,53487.26080248001 2025-03-18,05:18:35.000,77,11083790,12605,0,1742275114,13013.924726099991,94.59431934000168,53487.21189264001 2025-03-18,05:18:36.000,77,11083787,12845,0,1742275115,13013.90451716999,94.54497542999889,53487.17695704 2025-03-18,05:18:37.000,77,11083774,12805,0,1742275116,13013.89104455,94.50972978000209,53487.16996992 2025-03-18,05:18:38.000,77,11083840,12605,0,1742275117,13013.87083562,94.46743499999866,53487.14900856 2025-03-18,05:18:39.000,77,11083808,12765,0,1742275118,13013.816945139995,94.48153326000465,53487.10708584 2025-03-18,05:18:40.000,77,11083847,12805,0,1742275119,13013.78326358999,94.4251402200025,53487.1280472 2025-03-18,05:18:41.000,77,11083850,12925,0,1742275120,13013.70242786999,94.41104196000379,53487.05118888 2025-03-18,05:18:42.000,77,11083795,12725,0,1742275121,13013.66201000999,94.33350153000356,53487.00227904 2025-03-18,05:18:43.000,77,11083829,12925,0,1742275122,13013.62159214999,94.27005936000205,53487.04420176001 2025-03-18,05:18:44.000,77,11083829,12605,0,1742275123,13013.56770167,94.20661719000054,53486.9883048 2025-03-18,05:18:45.000,77,11083810,13165,0,1742275124,13013.554229049994,94.13612588999968,53486.953369200004 2025-03-18,05:18:46.000,77,11083824,12605,0,1742275125,13013.554229049994,94.12907676000032,53486.96734344001 2025-03-18,05:18:47.000,77,11083831,12925,0,1742275126,13013.507074879999,94.13612588999968,53486.92542072001 2025-03-18,05:18:48.000,77,11083816,12525,0,1742275127,13013.52054749999,94.12202763000096,53486.84157528 2025-03-18,05:18:49.000,77,11083806,12725,0,1742275128,13013.54749274,94.12202763000096,53486.86952376 2025-03-18,05:18:50.000,77,11083770,12725,0,1742275129,13013.58117428999,94.07268371999817,53486.82760104001 2025-03-18,05:18:51.000,77,11083797,12605,0,1742275130,13013.54075642999,94.09383111000352,53486.84157528 2025-03-18,05:18:52.000,77,11083816,12885,0,1742275131,13013.54749274,94.09383111000352,53486.79266544 2025-03-18,05:18:53.000,77,11083784,13005,0,1742275132,13013.473393329994,94.1149785000016,53486.785678320004 2025-03-18,05:18:54.000,77,11083769,12685,0,1742275133,13013.392557609994,94.1149785000016,53486.72279424 2025-03-18,05:18:55.000,77,11083836,12525,0,1742275134,13013.318458199989,94.09383111000352,53486.72279424 2025-03-18,05:18:56.000,77,11083760,12965,0,1742275135,13013.291512959993,94.03038894000201,53486.6738844 2025-03-18,05:18:57.000,77,11083796,12805,0,1742275136,13013.278040339988,94.00219242000458,53486.68087152001 2025-03-18,05:18:58.000,77,11083781,12805,0,1742275137,13013.304985579998,93.99514328999794,53486.638948800006 2025-03-18,05:18:59.000,77,11083822,12805,0,1742275138,13013.298249269988,94.00924155000394,53486.59003896001 2025-03-18,05:19:00.000,77,11083765,12965,0,1742275139,13013.331930819993,94.09383111000352,53486.62497456 2025-03-18,05:19:01.000,77,11083795,12885,0,1742275140,13013.379084989989,94.08678198000416,53486.54811624 2025-03-18,05:19:02.000,77,11083817,12645,0,1742275141,13013.379084989989,94.07268371999817,53486.55510336 2025-03-18,05:19:03.000,77,11083783,12965,0,1742275142,13013.385821299998,94.1149785000016,53486.520167760005 2025-03-18,05:19:04.000,77,11083760,12845,0,1742275143,13013.419502849989,94.12907676000032,53486.50619352 2025-03-18,05:19:05.000,77,11083783,12885,0,1742275144,13013.385821299998,94.13612588999968,53486.45728368 2025-03-18,05:19:06.000,77,11083801,12725,0,1742275145,13013.406030229999,94.15727327999775,53486.45728368 2025-03-18,05:19:07.000,77,11083807,12845,0,1742275146,13013.406030229999,94.16432241000439,53486.46427080001 2025-03-18,05:19:08.000,77,11083790,12765,0,1742275147,13013.385821299998,94.14317501999903,53486.4293352 2025-03-18,05:19:09.000,77,11083824,12445,0,1742275148,13013.331930819993,94.1149785000016,53486.38042536 2025-03-18,05:19:10.000,77,11083806,13125,0,1742275149,13013.331930819993,94.12202763000096,53486.38741248 2025-03-18,05:19:11.000,77,11083798,12965,0,1742275150,13013.284776649998,94.15727327999775,53486.39439960001 2025-03-18,05:19:12.000,77,11083854,12885,0,1742275151,13013.298249269988,94.12907676000032,53486.38741248 2025-03-18,05:19:13.000,77,11083755,12725,0,1742275152,13013.244358789998,94.16432241000439,53486.359464 2025-03-18,05:19:14.000,77,11083784,12885,0,1742275153,13013.156786760002,94.17137154000375,53486.27561856001 2025-03-18,05:19:15.000,77,11083807,12765,0,1742275154,13013.176995690003,94.12907676000032,53486.31055416 2025-03-18,05:19:16.000,77,11083782,12805,0,1742275155,13013.143314139998,94.12907676000032,53486.26863144 2025-03-18,05:19:17.000,77,11083850,12765,0,1742275156,13013.203940929998,94.10088024000288,53486.26164432 2025-03-18,05:19:18.000,77,11083769,13005,0,1742275157,13013.237622479988,94.12202763000096,53486.21273448 2025-03-18,05:19:19.000,77,11083797,12885,0,1742275158,13013.284776649998,94.13612588999968,53486.17779888001 2025-03-18,05:19:20.000,77,11083793,12765,0,1742275159,13013.399293919989,94.17137154000375,53486.2197216 2025-03-18,05:19:21.000,77,11083756,12925,0,1742275160,13013.486865949999,94.14317501999903,53486.20574736001 2025-03-18,05:19:22.000,77,11083813,12965,0,1742275161,13013.527283809999,94.10792937000224,53486.12190192 2025-03-18,05:19:23.000,77,11083770,12725,0,1742275162,13013.527283809999,94.0797328500048,53486.19876024 2025-03-18,05:19:24.000,77,11083748,12605,0,1742275163,13013.52054749999,94.10088024000288,53486.12190192 2025-03-18,05:19:25.000,77,11083806,12925,0,1742275164,13013.48012963999,94.10088024000288,53486.1498504 2025-03-18,05:19:26.000,77,11083785,12965,0,1742275165,13013.48012963999,94.14317501999903,53486.07997920001 2025-03-18,05:19:27.000,77,11083794,12765,0,1742275166,13013.466657019999,94.1502241499984,53486.09395344 2025-03-18,05:19:28.000,77,11083748,12925,0,1742275167,13013.453184399994,94.12202763000096,53486.03106936 2025-03-18,05:19:29.000,77,11083779,12765,0,1742275168,13013.45992070999,94.13612588999968,53486.05901784001 2025-03-18,05:19:30.000,77,11083833,12965,0,1742275169,13013.466657019999,94.12202763000096,53486.05203072 2025-03-18,05:19:31.000,77,11083760,12845,0,1742275170,13013.439711779989,94.1502241499984,53486.02408224 2025-03-18,05:19:32.000,77,11083780,12685,0,1742275171,13013.419502849989,94.14317501999903,53486.03805648001 2025-03-18,05:19:33.000,77,11083761,13165,0,1742275172,13013.311721889993,94.15727327999775,53485.94023680001 2025-03-18,05:19:34.000,77,11083801,12805,0,1742275173,13013.278040339988,94.12907676000032,53485.947223920004 2025-03-18,05:19:35.000,77,11083813,12765,0,1742275174,13013.217413549988,94.10792937000224,53485.898314080005 2025-03-18,05:19:36.000,77,11083751,12685,0,1742275175,13013.237622479988,94.10088024000288,53485.84241712001 2025-03-18,05:19:37.000,77,11083781,13125,0,1742275176,13013.230886169993,94.10088024000288,53485.92626256 2025-03-18,05:19:38.000,77,11083800,12845,0,1742275177,13013.203940929998,94.12202763000096,53485.849404240005 2025-03-18,05:19:39.000,77,11083792,12805,0,1742275178,13013.203940929998,94.10088024000288,53485.87036560001 2025-03-18,05:19:40.000,77,11083778,12965,0,1742275179,13013.150050449993,94.07268371999817,53485.849404240005 2025-03-18,05:19:41.000,77,11083775,12885,0,1742275180,13013.156786760002,94.06563458999881,53485.78652016 2025-03-18,05:19:42.000,77,11083799,13285,0,1742275181,13013.183731999998,94.04448720000073,53485.74459744001 2025-03-18,05:19:43.000,77,11083831,12965,0,1742275182,13013.217413549988,94.05153633000009,53485.730623200005 2025-03-18,05:19:44.000,77,11083758,12845,0,1742275183,13013.278040339988,94.03038894000201,53485.730623200005 2025-03-18,05:19:45.000,77,11083812,12765,0,1742275184,13013.352139749994,94.03743807000137,53485.70966184 2025-03-18,05:19:46.000,77,11083828,12965,0,1742275185,13013.419502849989,94.06563458999881,53485.65376488001 2025-03-18,05:19:47.000,77,11083809,12965,0,1742275186,13013.493602259994,94.05153633000009,53485.70267472001 2025-03-18,05:19:48.000,77,11083730,12805,0,1742275187,13013.493602259994,94.07268371999817,53485.6956876 2025-03-18,05:19:49.000,77,11083807,12925,0,1742275188,13013.50033856999,94.0797328500048,53485.660752 2025-03-18,05:19:50.000,77,11083826,12685,0,1742275189,13013.50033856999,94.12907676000032,53485.67472624001 2025-03-18,05:19:51.000,77,11083774,12805,0,1742275190,13013.473393329994,94.10792937000224,53485.632803520006 2025-03-18,05:19:52.000,77,11083776,12845,0,1742275191,13013.432975469994,94.0797328500048,53485.59786792 2025-03-18,05:19:53.000,77,11083741,12885,0,1742275192,13013.385821299998,94.10088024000288,53485.611842160004 2025-03-18,05:19:54.000,77,11083844,12805,0,1742275193,13013.311721889993,94.07268371999817,53485.611842160004 2025-03-18,05:19:55.000,77,11083805,12925,0,1742275194,13013.264567719998,94.05153633000009,53485.54895808 2025-03-18,05:19:56.000,77,11083775,12685,0,1742275195,13013.291512959993,94.02333981000265,53485.54895808 2025-03-18,05:19:57.000,77,11083871,12925,0,1742275196,13013.365612369998,93.95284851000179,53485.5908808 2025-03-18,05:19:58.000,77,11083806,12645,0,1742275197,13013.392557609994,93.93875025000307,53485.48607400001 2025-03-18,05:19:59.000,77,11083805,12805,0,1742275198,13013.493602259994,93.94579938000243,53485.52799672 2025-03-18,05:20:00.000,77,11083827,12445,0,1742275199,13013.527283809999,93.92465199000435,53485.43017704 2025-03-18,05:20:01.000,77,11083779,13125,0,1742275200,13013.60138321999,93.95284851000179,53485.45812552001 2025-03-18,05:20:02.000,77,11083788,12965,0,1742275201,13013.64853739,93.93875025000307,53485.444151280004 2025-03-18,05:20:03.000,77,11083820,12605,0,1742275202,13013.594646909994,93.88940634000028,53485.43017704 2025-03-18,05:20:04.000,77,11083756,12965,0,1742275203,13013.534020119994,93.88235721000092,53485.42318992 2025-03-18,05:20:05.000,77,11083800,12845,0,1742275204,13013.493602259994,93.88235721000092,53485.43017704 2025-03-18,05:20:06.000,77,11083780,13045,0,1742275205,13013.48012963999,93.81186591000005,53485.40222856 2025-03-18,05:20:07.000,77,11083803,12725,0,1742275206,13013.453184399994,93.82596416999877,53485.42318992 2025-03-18,05:20:08.000,77,11083812,12685,0,1742275207,13013.453184399994,93.81186591000005,53485.33235736 2025-03-18,05:20:09.000,77,11083760,12725,0,1742275208,13013.507074879999,93.7695711300039,53485.33235736 2025-03-18,05:20:10.000,77,11083824,12845,0,1742275209,13013.52054749999,93.74842373999854,53485.29043464001 2025-03-18,05:20:11.000,77,11083783,12885,0,1742275210,13013.486865949999,93.7202272200011,53485.25549904 2025-03-18,05:20:12.000,77,11083801,12965,0,1742275211,13013.432975469994,93.6567850499996,53485.25549904 2025-03-18,05:20:13.000,77,11083844,12925,0,1742275212,13013.372348679994,93.69203070000367,53485.25549904 2025-03-18,05:20:14.000,77,11083780,12805,0,1742275213,13013.271304029993,93.59334287999809,53485.19261496 2025-03-18,05:20:15.000,77,11083863,12605,0,1742275214,13013.237622479988,93.58629374999873,53485.178640720005 2025-03-18,05:20:16.000,77,11083812,12925,0,1742275215,13013.176995690003,93.53694984000322,53485.15767936 2025-03-18,05:20:17.000,77,11083798,12925,0,1742275216,13013.190468309993,93.55104810000194,53485.11575664 2025-03-18,05:20:18.000,77,11083858,12925,0,1742275217,13013.170259379993,93.56514636000065,53485.15069224001 2025-03-18,05:20:19.000,77,11083822,12965,0,1742275218,13013.190468309993,93.55104810000194,53485.11575664 2025-03-18,05:20:20.000,77,11083803,12805,0,1742275219,13013.197204620003,93.5580972300013,53485.14370512 2025-03-18,05:20:21.000,77,11083823,13125,0,1742275220,13013.203940929998,93.52990071000386,53485.09479528 2025-03-18,05:20:22.000,77,11083834,12605,0,1742275221,13013.230886169993,93.51580244999786,53485.09479528 2025-03-18,05:20:23.000,77,11083839,12685,0,1742275222,13013.217413549988,93.48055680000107,53485.01793696 2025-03-18,05:20:24.000,77,11083848,12685,0,1742275223,13013.150050449993,93.51580244999786,53484.962040000006 2025-03-18,05:20:25.000,77,11083870,12685,0,1742275224,13013.129841519993,93.50170418999915,53484.941078640004 2025-03-18,05:20:26.000,77,11083801,12805,0,1742275225,13013.109632589993,93.48760593000043,53484.941078640004 2025-03-18,05:20:27.000,77,11083760,12845,0,1742275226,13012.995115320002,93.48055680000107,53484.87819456 2025-03-18,05:20:28.000,77,11083797,12725,0,1742275227,13012.961433769997,93.48055680000107,53484.83627184001 2025-03-18,05:20:29.000,77,11083831,13005,0,1742275228,13012.846916499991,93.4100655000002,53484.78037488 2025-03-18,05:20:30.000,77,11083878,13005,0,1742275229,13012.813234950001,93.3748198500034,53484.74543928001 2025-03-18,05:20:31.000,77,11083857,12605,0,1742275230,13012.739135539996,93.32547594000062,53484.69652944001 2025-03-18,05:20:32.000,77,11083789,12885,0,1742275231,13012.65156351,93.31842681000126,53484.66159384 2025-03-18,05:20:33.000,77,11083816,12925,0,1742275232,13012.597673029995,93.30432855000254,53484.626658240006 2025-03-18,05:20:34.000,77,11083855,13005,0,1742275233,13012.510101,93.35367245999805,53484.605696880004 2025-03-18,05:20:35.000,77,11083843,13045,0,1742275234,13012.436001589995,93.33957419999933,53484.556787040005 2025-03-18,05:20:36.000,77,11083853,12965,0,1742275235,13012.40232003999,93.30432855000254,53484.49390296 2025-03-18,05:20:37.000,77,11083768,12765,0,1742275236,13012.287802769999,93.26908289999847,53484.48691584 2025-03-18,05:20:38.000,77,11083835,12765,0,1742275237,13012.247384909999,93.28318116000446,53484.43101888001 2025-03-18,05:20:39.000,77,11083872,12925,0,1742275238,13012.213703359994,93.25498463999975,53484.39608328 2025-03-18,05:20:40.000,77,11083848,12965,0,1742275239,13012.240648599989,93.2126898600036,53484.32621208 2025-03-18,05:20:41.000,77,11083861,12965,0,1742275240,13012.254121219994,93.1633459500008,53484.270315120004 2025-03-18,05:20:42.000,77,11083814,13085,0,1742275241,13012.206967049999,93.15629682000144,53484.21441816001 2025-03-18,05:20:43.000,77,11083850,12565,0,1742275242,13012.193494429994,93.1633459500008,53484.172495440005 2025-03-18,05:20:44.000,77,11083832,12925,0,1742275243,13012.153076569994,93.14219856000273,53484.09563712001 2025-03-18,05:20:45.000,77,11083855,13165,0,1742275244,13012.119395019989,93.13514943000337,53484.09563712001 2025-03-18,05:20:46.000,77,11083791,13045,0,1742275245,13012.085713469998,93.13514943000337,53484.01179168 2025-03-18,05:20:47.000,77,11083800,12565,0,1742275246,13012.058768229988,93.10695290999865,53483.9838432 2025-03-18,05:20:48.000,77,11083808,12965,0,1742275247,13012.025086679998,93.07170726000186,53483.94192048 2025-03-18,05:20:49.000,77,11083804,13085,0,1742275248,13011.971196199993,93.11400203999801,53483.87903640001 2025-03-18,05:20:50.000,77,11083819,12645,0,1742275249,13011.957723580002,93.10695290999865,53483.86506216 2025-03-18,05:20:51.000,77,11083792,13005,0,1742275250,13011.950987269993,93.10695290999865,53483.75326824 2025-03-18,05:20:52.000,77,11083849,12965,0,1742275251,13011.977932510003,93.01531421999971,53483.74628112 2025-03-18,05:20:53.000,77,11083804,12845,0,1742275252,13012.011614059993,93.02236334999907,53483.75326824 2025-03-18,05:20:54.000,77,11083839,12605,0,1742275253,13011.977932510003,93.02236334999907,53483.66243568001 2025-03-18,05:20:55.000,77,11083793,12805,0,1742275254,13011.984668819998,92.98006857000291,53483.68339704 2025-03-18,05:20:56.000,77,11083789,13085,0,1742275255,13012.018350369988,92.93777378999948,53483.64846144 2025-03-18,05:20:57.000,77,11083830,12605,0,1742275256,13012.038559299988,92.93072466000012,53483.60653872 2025-03-18,05:20:58.000,77,11083786,12605,0,1742275257,13012.072240849993,92.88138075000461,53483.59256448001 2025-03-18,05:20:59.000,77,11083806,12845,0,1742275258,13012.139603949989,92.88842988000397,53483.51570616 2025-03-18,05:21:00.000,77,11083756,12965,0,1742275259,13012.159812879989,92.93072466000012,53483.49474480001 2025-03-18,05:21:01.000,77,11083791,12725,0,1742275260,13012.206967049999,92.93072466000012,53483.56461600001 2025-03-18,05:21:02.000,77,11083776,12805,0,1742275261,13012.220439669989,92.93777378999948,53483.50871904 2025-03-18,05:21:03.000,77,11083819,12965,0,1742275262,13012.220439669989,93.00121596000099,53483.4598092 2025-03-18,05:21:04.000,77,11083783,12965,0,1742275263,13012.213703359994,92.95892118000484,53483.48775768 2025-03-18,05:21:05.000,77,11083810,12765,0,1742275264,13012.240648599989,92.93777378999948,53483.452822080006 2025-03-18,05:21:06.000,77,11083816,12885,0,1742275265,13012.227175979999,92.94482291999884,53483.389938 2025-03-18,05:21:07.000,77,11083827,12605,0,1742275266,13012.26085752999,92.9659703100042,53483.389938 2025-03-18,05:21:08.000,77,11083797,13125,0,1742275267,13012.247384909999,92.99416683000163,53483.37596376001 2025-03-18,05:21:09.000,77,11083836,12925,0,1742275268,13012.32822063,92.98711770000227,53483.37596376001 2025-03-18,05:21:10.000,77,11083795,13205,0,1742275269,13012.36863849,93.02236334999907,53483.389938 2025-03-18,05:21:11.000,77,11083823,12685,0,1742275270,13012.34169324999,92.9518720499982,53483.32705392001 2025-03-18,05:21:12.000,77,11083803,12645,0,1742275271,13012.34169324999,92.98006857000291,53483.36897664 2025-03-18,05:21:13.000,77,11083824,12685,0,1742275272,13012.32822063,92.98006857000291,53483.39692512001 2025-03-18,05:21:14.000,77,11083800,12925,0,1742275273,13012.314748009994,92.99416683000163,53483.31307968 2025-03-18,05:21:15.000,77,11083799,12605,0,1742275274,13012.267593839999,93.00121596000099,53483.32705392001 2025-03-18,05:21:16.000,77,11083788,13045,0,1742275275,13012.240648599989,93.04351074000442,53483.29910544 2025-03-18,05:21:17.000,77,11083792,13045,0,1742275276,13012.274330149994,93.05760900000314,53483.27814408001 2025-03-18,05:21:18.000,77,11083810,12685,0,1742275277,13012.254121219994,93.07875639000122,53483.2501956 2025-03-18,05:21:19.000,77,11083814,12605,0,1742275278,13012.308011699999,93.0999037799993,53483.2501956 2025-03-18,05:21:20.000,77,11083842,12805,0,1742275279,13012.32148431999,93.07170726000186,53483.22923424001 2025-03-18,05:21:21.000,77,11083815,13085,0,1742275280,13012.375374799994,93.11400203999801,53483.20128576 2025-03-18,05:21:22.000,77,11083867,12885,0,1742275281,13012.375374799994,93.09285464999994,53483.12442744 2025-03-18,05:21:23.000,77,11083817,12645,0,1742275282,13012.44947421,93.11400203999801,53483.13840168001 2025-03-18,05:21:24.000,77,11083805,12765,0,1742275283,13012.496628379995,93.10695290999865,53483.13141456 2025-03-18,05:21:25.000,77,11083802,12605,0,1742275284,13012.510101,93.15629682000144,53483.20128576 2025-03-18,05:21:26.000,77,11083782,12725,0,1742275285,13012.48315575999,93.17039508000016,53483.10346608 2025-03-18,05:21:27.000,77,11083794,12805,0,1742275286,13012.46294682999,93.1633459500008,53483.15237592 2025-03-18,05:21:28.000,77,11083804,12845,0,1742275287,13012.44947421,93.14924769000208,53483.117440320006 2025-03-18,05:21:29.000,77,11083780,12765,0,1742275288,13012.436001589995,93.17039508000016,53483.08250472 2025-03-18,05:21:30.000,77,11083782,12765,0,1742275289,13012.42926528,93.1633459500008,53483.08949184001 2025-03-18,05:21:31.000,77,11083827,12965,0,1742275290,13012.42252896999,93.12105117000465,53483.068530480006 2025-03-18,05:21:32.000,77,11083828,12845,0,1742275291,13012.38211110999,93.08580552000058,53483.06154336001 2025-03-18,05:21:33.000,77,11083779,12605,0,1742275292,13012.34842956,93.11400203999801,53483.01962064001 2025-03-18,05:21:34.000,77,11083836,12565,0,1742275293,13012.375374799994,93.14219856000273,53483.0056464 2025-03-18,05:21:35.000,77,11083824,12805,0,1742275294,13012.355165869994,93.14219856000273,53482.97769792 2025-03-18,05:21:36.000,77,11083796,12845,0,1742275295,13012.314748009994,93.12105117000465,53482.9357752 2025-03-18,05:21:37.000,77,11083820,13045,0,1742275296,13012.254121219994,93.12105117000465,53482.900839600006 2025-03-18,05:21:38.000,77,11083806,12885,0,1742275297,13012.240648599989,93.14924769000208,53482.90782672 2025-03-18,05:21:39.000,77,11083802,12765,0,1742275298,13012.26085752999,93.13514943000337,53482.865904 2025-03-18,05:21:40.000,77,11083807,12885,0,1742275299,13012.294539079994,93.12105117000465,53482.865904 2025-03-18,05:21:41.000,77,11083763,12725,0,1742275300,13012.26085752999,93.10695290999865,53482.76808432 2025-03-18,05:21:42.000,77,11083848,12685,0,1742275301,13012.267593839999,93.09285464999994,53482.74013584 2025-03-18,05:21:43.000,77,11083799,12685,0,1742275302,13012.26085752999,93.07875639000122,53482.733148720006 2025-03-18,05:21:44.000,77,11083795,12685,0,1742275303,13012.26085752999,93.0646581300025,53482.67725176 2025-03-18,05:21:45.000,77,11083811,12725,0,1742275304,13012.240648599989,93.05055987000378,53482.64930328 2025-03-18,05:21:46.000,77,11083789,13005,0,1742275305,13012.233912289994,93.02236334999907,53482.614367680006 2025-03-18,05:21:47.000,77,11083840,12925,0,1742275306,13012.233912289994,92.98006857000291,53482.65629040001 2025-03-18,05:21:48.000,77,11083831,13125,0,1742275307,13012.193494429994,92.9518720499982,53482.57943208 2025-03-18,05:21:49.000,77,11083853,13045,0,1742275308,13012.119395019989,92.95892118000484,53482.58641920001 2025-03-18,05:21:50.000,77,11083804,12445,0,1742275309,13012.085713469998,92.92367553000076,53482.55847072001 2025-03-18,05:21:51.000,77,11083776,12605,0,1742275310,13012.004877749998,92.94482291999884,53482.51654800001 2025-03-18,05:21:52.000,77,11083785,12885,0,1742275311,13011.944250959998,92.94482291999884,53482.45366392 2025-03-18,05:21:53.000,77,11083819,12765,0,1742275312,13011.870151549992,92.9518720499982,53482.40475408 2025-03-18,05:21:54.000,77,11083823,12765,0,1742275313,13011.849942619992,92.93777378999948,53482.33488288 2025-03-18,05:21:55.000,77,11083749,12925,0,1742275314,13011.789315829992,92.9659703100042,53482.31392152 2025-03-18,05:21:56.000,77,11083793,12645,0,1742275315,13011.796052140002,92.95892118000484,53482.258024560004 2025-03-18,05:21:57.000,77,11083802,12525,0,1742275316,13011.695007490001,92.93072466000012,53482.20212760001 2025-03-18,05:21:58.000,77,11083812,12565,0,1742275317,13011.668062249992,92.93072466000012,53482.13225640001 2025-03-18,05:21:59.000,77,11083848,12765,0,1742275318,13011.600699149996,92.9518720499982,53482.07635944 2025-03-18,05:22:00.000,77,11083840,12765,0,1742275319,13011.573753910001,92.86728248999862,53482.10430792001 2025-03-18,05:22:01.000,77,11083824,12645,0,1742275320,13011.540072359996,92.8531842299999,53481.992514000005 2025-03-18,05:22:02.000,77,11083818,12885,0,1742275321,13011.519863429996,92.8179385800031,53481.922642800004 2025-03-18,05:22:03.000,77,11083843,13165,0,1742275322,13011.506390809991,92.81088945000374,53481.90168144 2025-03-18,05:22:04.000,77,11083790,12765,0,1742275323,13011.439027709996,92.80384032000438,53481.86674584001 2025-03-18,05:22:05.000,77,11083775,12685,0,1742275324,13011.39187354,92.74744728000223,53481.81783600001 2025-03-18,05:22:06.000,77,11083788,12725,0,1742275325,13011.28409257999,92.73334902000352,53481.76193904 2025-03-18,05:22:07.000,77,11083800,12725,0,1742275326,13011.22346578999,92.7051524999988,53481.62219664 2025-03-18,05:22:08.000,77,11083812,12925,0,1742275327,13011.18978424,92.67695598000137,53481.62918376001 2025-03-18,05:22:09.000,77,11083799,12925,0,1742275328,13011.176311619995,92.66990685000201,53481.59424816 2025-03-18,05:22:10.000,77,11083797,13005,0,1742275329,13011.156102689994,92.62056293999922,53481.46149288001 2025-03-18,05:22:11.000,77,11083811,12685,0,1742275330,13011.14263006999,92.59236642000178,53481.40559592 2025-03-18,05:22:12.000,77,11083771,12925,0,1742275331,13011.135893759994,92.57826816000306,53481.36367320001 2025-03-18,05:22:13.000,77,11083839,12885,0,1742275332,13011.115684829994,92.57826816000306,53481.28681488 2025-03-18,05:22:14.000,77,11083815,12965,0,1742275333,13011.075266969994,92.55712076999771,53481.23091792 2025-03-18,05:22:15.000,77,11083776,12645,0,1742275334,13011.10221220999,92.55007163999835,53481.14707248001 2025-03-18,05:22:16.000,77,11083827,12965,0,1742275335,13011.068530659999,92.51482599000155,53481.105149760006 2025-03-18,05:22:17.000,77,11083810,12925,0,1742275336,13011.055058039994,92.49367860000348,53481.04925280001 2025-03-18,05:22:18.000,77,11083800,13205,0,1742275337,13011.068530659999,92.47958034000476,53480.97938160001 2025-03-18,05:22:19.000,77,11083857,12525,0,1742275338,13011.10221220999,92.4584329499994,53480.92348464 2025-03-18,05:22:20.000,77,11083762,13085,0,1742275339,13011.055058039994,92.43728556000133,53480.84662632 2025-03-18,05:22:21.000,77,11083772,13005,0,1742275340,13011.135893759994,92.38089251999918,53480.82566496 2025-03-18,05:22:22.000,77,11083816,12645,0,1742275341,13011.095475899994,92.38794164999854,53480.769768000006 2025-03-18,05:22:23.000,77,11083840,12485,0,1742275342,13011.14263006999,92.38089251999918,53480.74181952001 2025-03-18,05:22:24.000,77,11083804,12685,0,1742275343,13011.16957531,92.3244994800043,53480.64399984001 2025-03-18,05:22:25.000,77,11083789,12885,0,1742275344,13011.14936638,92.31040121999831,53480.62303848001 2025-03-18,05:22:26.000,77,11083835,12605,0,1742275345,13011.16283899999,92.27515557000152,53480.5601544 2025-03-18,05:22:27.000,77,11083794,12765,0,1742275346,13011.18304792999,92.23990992000472,53480.51124456 2025-03-18,05:22:28.000,77,11083862,12965,0,1742275347,13011.16957531,92.21876252999937,53480.44836048 2025-03-18,05:22:29.000,77,11083830,12765,0,1742275348,13011.18978424,92.21876252999937,53480.40643776001 2025-03-18,05:22:30.000,77,11083818,13085,0,1742275349,13011.18978424,92.19056601000193,53480.364515040004 2025-03-18,05:22:31.000,77,11083823,12885,0,1742275350,13011.18304792999,92.18351688000257,53480.32957944 2025-03-18,05:22:32.000,77,11083771,12605,0,1742275351,13011.22346578999,92.16941862000385,53480.37150216 2025-03-18,05:22:33.000,77,11083831,12885,0,1742275352,13011.22346578999,92.15532035999786,53480.245734000004 2025-03-18,05:22:34.000,77,11083791,12565,0,1742275353,13011.236938409995,92.15532035999786,53480.245734000004 2025-03-18,05:22:35.000,77,11083814,12685,0,1742275354,13011.18304792999,92.16941862000385,53480.1758628 2025-03-18,05:22:36.000,77,11083835,12965,0,1742275355,13011.176311619995,92.14122209999914,53480.147914320005 2025-03-18,05:22:37.000,77,11083808,12805,0,1742275356,13011.16283899999,92.08482906000427,53480.050094640006 2025-03-18,05:22:38.000,77,11083790,12925,0,1742275357,13011.176311619995,92.0495834100002,53480.02214616001 2025-03-18,05:22:39.000,77,11083841,12845,0,1742275358,13011.16957531,92.02843602000212,53479.99419768 2025-03-18,05:22:40.000,77,11083851,12685,0,1742275359,13011.14263006999,91.98614123999869,53479.92432648001 2025-03-18,05:22:41.000,77,11083809,12645,0,1742275360,13011.14936638,91.92974820000381,53479.91733936 2025-03-18,05:22:42.000,77,11083798,12525,0,1742275361,13011.16283899999,91.88745342000038,53479.79855832 2025-03-18,05:22:43.000,77,11083833,12805,0,1742275362,13011.18978424,91.85925690000295,53479.79855832 2025-03-18,05:22:44.000,77,11083817,12845,0,1742275363,13011.18304792999,91.8028638600008,53479.742661360004 2025-03-18,05:22:45.000,77,11083839,12645,0,1742275364,13011.216729479995,91.76056908000464,53479.763622720006 2025-03-18,05:22:46.000,77,11083827,12805,0,1742275365,13011.216729479995,91.73237255999993,53479.7217 2025-03-18,05:22:47.000,77,11083811,12645,0,1742275366,13011.20325685999,91.69007778000378,53479.742661360004 2025-03-18,05:22:48.000,77,11083833,12765,0,1742275367,13011.196520549995,91.67597951999778,53479.62388032 2025-03-18,05:22:49.000,77,11083825,12605,0,1742275368,13011.22346578999,91.66188125999906,53479.61689320001 2025-03-18,05:22:50.000,77,11083839,13085,0,1742275369,13011.16283899999,91.61958648000291,53479.56798336001 2025-03-18,05:22:51.000,77,11083788,12685,0,1742275370,13011.14936638,91.59843909000483,53479.49112504 2025-03-18,05:22:52.000,77,11083811,12805,0,1742275371,13011.135893759994,91.5208986600046,53479.56099624 2025-03-18,05:22:53.000,77,11083804,12765,0,1742275372,13011.14263006999,91.50680039999861,53479.44920232001 2025-03-18,05:22:54.000,77,11083810,12925,0,1742275373,13011.135893759994,91.49975126999925,53479.4422152 2025-03-18,05:22:55.000,77,11083841,12965,0,1742275374,13011.14263006999,91.47860388000117,53479.407279600004 2025-03-18,05:22:56.000,77,11083810,12845,0,1742275375,13011.18978424,91.38696519000223,53479.38631824 2025-03-18,05:22:57.000,77,11083824,12765,0,1742275376,13011.20325685999,91.37991606000287,53479.34439552 2025-03-18,05:22:58.000,77,11083779,12885,0,1742275377,13011.22346578999,91.33762127999944,53479.31644704 2025-03-18,05:22:59.000,77,11083851,12645,0,1742275378,13011.2302021,91.31647389000136,53479.260550080005 2025-03-18,05:23:00.000,77,11083844,12645,0,1742275379,13011.2302021,91.29532650000328,53479.260550080005 2025-03-18,05:23:01.000,77,11083808,12605,0,1742275380,13011.20999317,91.27417910999793,53479.21862736 2025-03-18,05:23:02.000,77,11083823,12965,0,1742275381,13011.196520549995,91.26712997999857,53479.18369176001 2025-03-18,05:23:03.000,77,11083825,13085,0,1742275382,13011.176311619995,91.27417910999793,53479.11382056001 2025-03-18,05:23:04.000,77,11083834,12765,0,1742275383,13011.18304792999,91.2459825900005,53479.11382056001 2025-03-18,05:23:05.000,77,11083820,12765,0,1742275384,13011.14263006999,91.23188433000178,53479.09984632 2025-03-18,05:23:06.000,77,11083806,13005,0,1742275385,13011.20325685999,91.18254041999899,53479.071897840004 2025-03-18,05:23:07.000,77,11083840,13085,0,1742275386,13011.156102689994,91.16139303000091,53479.07888496 2025-03-18,05:23:08.000,77,11083799,12925,0,1742275387,13011.10894852,91.17549128999963,53479.00202664 2025-03-18,05:23:09.000,77,11083837,12725,0,1742275388,13011.08200327999,91.15434390000155,53479.022988000004 2025-03-18,05:23:10.000,77,11083805,13005,0,1742275389,13011.075266969994,91.13319651000347,53479.02997512 2025-03-18,05:23:11.000,77,11083819,12645,0,1742275390,13011.048321729999,91.14024564000283,53478.974078160005 2025-03-18,05:23:12.000,77,11083809,12645,0,1742275391,13011.014640179994,91.11909825000475,53478.96709104001 2025-03-18,05:23:13.000,77,11083787,12965,0,1742275392,13010.987694939999,91.0979508599994,53478.91119408 2025-03-18,05:23:14.000,77,11083854,13125,0,1742275393,13011.007903869999,91.07680347000132,53478.925168320005 2025-03-18,05:23:15.000,77,11083844,12765,0,1742275394,13010.967486009999,91.08385260000068,53478.82734864001 2025-03-18,05:23:16.000,77,11083785,12765,0,1742275395,13011.034849109994,91.05565608000325,53478.84132288 2025-03-18,05:23:17.000,77,11083863,12885,0,1742275396,13011.034849109994,91.02041042999917,53478.84831000001 2025-03-18,05:23:18.000,77,11083815,12605,0,1742275397,13011.034849109994,90.99221391000174,53478.78542592 2025-03-18,05:23:19.000,77,11083790,12685,0,1742275398,13011.034849109994,90.95696825999767,53478.77843880001 2025-03-18,05:23:20.000,77,11083793,12725,0,1742275399,13011.007903869999,90.95696825999767,53478.7435032 2025-03-18,05:23:21.000,77,11083792,12845,0,1742275400,13010.994431249994,90.97106652000366,53478.77145168 2025-03-18,05:23:22.000,77,11083801,13165,0,1742275401,13010.960749699989,90.9499191299983,53478.71555472 2025-03-18,05:23:23.000,77,11083838,12605,0,1742275402,13010.927068149998,90.92172261000087,53478.72254184 2025-03-18,05:23:24.000,77,11083794,12765,0,1742275403,13010.913595529993,90.93582086999959,53478.70158048001 2025-03-18,05:23:25.000,77,11083801,12765,0,1742275404,13010.886650289998,90.92877174000023,53478.652670639996 2025-03-18,05:23:26.000,77,11083804,13045,0,1742275405,13010.906859219998,90.88647696000407,53478.63170928001 2025-03-18,05:23:27.000,77,11083817,12765,0,1742275406,13010.819287189988,90.84418218000064,53478.64568352 2025-03-18,05:23:28.000,77,11083765,12765,0,1742275407,13010.751924089993,90.83008392000193,53478.68061912001 2025-03-18,05:23:29.000,77,11083780,12605,0,1742275408,13010.677824680002,90.80893653000385,53478.66664488 2025-03-18,05:23:30.000,77,11083860,12725,0,1742275409,13010.637406820002,90.79483826999785,53478.59677368 2025-03-18,05:23:31.000,77,11083816,12605,0,1742275410,13010.623934199997,90.7525434900017,53478.519915360004 2025-03-18,05:23:32.000,77,11083805,12605,0,1742275411,13010.509416929992,90.75959262000106,53478.498954 2025-03-18,05:23:33.000,77,11083798,12805,0,1742275412,13010.516153240002,90.7172978400049,53478.45004416 2025-03-18,05:23:34.000,77,11083769,12885,0,1742275413,13010.401635969996,90.66090480000275,53478.43606992 2025-03-18,05:23:35.000,77,11083822,12805,0,1742275414,13010.31406394,90.63975741000468,53478.422095680005 2025-03-18,05:23:36.000,77,11083802,12845,0,1742275415,13010.25343715,90.59041350000189,53478.352224480004 2025-03-18,05:23:37.000,77,11083754,12925,0,1742275416,13010.21301929,90.57631524000317,53478.31030176 2025-03-18,05:23:38.000,77,11083837,12445,0,1742275417,13010.138919879995,90.51287307000166,53478.2893404 2025-03-18,05:23:39.000,77,11083785,12965,0,1742275418,13010.13218357,90.4423817700008,53478.26837904 2025-03-18,05:23:40.000,77,11083780,13005,0,1742275419,13010.13218357,90.41418525000336,53478.205494960006 2025-03-18,05:23:41.000,77,11083783,12925,0,1742275420,13010.08502939999,90.407136120004,53478.23344344 2025-03-18,05:23:42.000,77,11083798,12965,0,1742275421,13010.06482046999,90.42123438000272,53478.184533600004 2025-03-18,05:23:43.000,77,11083764,12885,0,1742275422,13010.02440260999,90.36484134000057,53478.10767528001 2025-03-18,05:23:44.000,77,11083778,12885,0,1742275423,13009.98398474999,90.34369395000249,53478.09370104 2025-03-18,05:23:45.000,77,11083761,12725,0,1742275424,13009.93009427,90.2943500399997,53478.086713920005 2025-03-18,05:23:46.000,77,11083818,12645,0,1742275425,13009.916621649994,90.22385873999883,53478.05876544001 2025-03-18,05:23:47.000,77,11083783,12645,0,1742275426,13009.94356688999,90.22385873999883,53478.00286848 2025-03-18,05:23:48.000,77,11083781,12765,0,1742275427,13009.916621649994,90.1604165700046,53478.05177832 2025-03-18,05:23:49.000,77,11083768,12845,0,1742275428,13009.96377581999,90.1463183099986,53478.00985560001 2025-03-18,05:23:50.000,77,11083785,12805,0,1742275429,13009.9503032,90.08992527000373,53477.97492 2025-03-18,05:23:51.000,77,11083744,12885,0,1742275430,13009.94356688999,90.07582700999774,53477.967932880005 2025-03-18,05:23:52.000,77,11083843,12525,0,1742275431,13009.97051213,90.06877787999838,53477.93998440001 2025-03-18,05:23:53.000,77,11083788,12925,0,1742275432,13009.94356688999,90.01943397000286,53477.919023040005 2025-03-18,05:23:54.000,77,11083747,12765,0,1742275433,13009.94356688999,90.01943397000286,53477.86312608001 2025-03-18,05:23:55.000,77,11083804,12725,0,1742275434,13009.936830579994,89.96304093000072,53477.84216472001 2025-03-18,05:23:56.000,77,11083818,12685,0,1742275435,13009.896412719994,89.93484441000328,53477.86312608001 2025-03-18,05:23:57.000,77,11083854,12645,0,1742275436,13009.869467479999,89.91369701999793,53477.7653064 2025-03-18,05:23:58.000,77,11083784,13165,0,1742275437,13009.869467479999,89.92074615000456,53477.800242000005 2025-03-18,05:23:59.000,77,11083757,12685,0,1742275438,13009.855994859994,89.92074615000456,53477.80722912 2025-03-18,05:24:00.000,77,11083813,12885,0,1742275439,13009.781895449989,89.90664788999857,53477.80722912 2025-03-18,05:24:01.000,77,11083748,12725,0,1742275440,13009.687587109998,89.85730398000305,53477.71639656 2025-03-18,05:24:02.000,77,11083804,12725,0,1742275441,13009.626960319998,89.82910745999834,53477.77928064 2025-03-18,05:24:03.000,77,11083771,12845,0,1742275442,13009.606751389998,89.82205832999898,53477.71639656 2025-03-18,05:24:04.000,77,11083847,12765,0,1742275443,13009.552860909993,89.8502548500037,53477.67447384001 2025-03-18,05:24:05.000,77,11083795,12925,0,1742275444,13009.492234119993,89.82205832999898,53477.6604996 2025-03-18,05:24:06.000,77,11083780,12805,0,1742275445,13009.498970430002,89.75861616000475,53477.632551120005 2025-03-18,05:24:07.000,77,11083785,12725,0,1742275446,13009.418134710002,89.71632138000132,53477.646525359996 2025-03-18,05:24:08.000,77,11083827,12925,0,1742275447,13009.357507920002,89.69517399000324,53477.583641280005 2025-03-18,05:24:09.000,77,11083814,12725,0,1742275448,13009.330562679992,89.73041964000004,53477.57665416001 2025-03-18,05:24:10.000,77,11083837,12685,0,1742275449,13009.296881130002,89.68107573000452,53477.5207572 2025-03-18,05:24:11.000,77,11083815,12765,0,1742275450,13009.269935889992,89.6035353000043,53477.56966704 2025-03-18,05:24:12.000,77,11083828,12925,0,1742275451,13009.216045410001,89.54714226000215,53477.513770080004 2025-03-18,05:24:13.000,77,11083799,12885,0,1742275452,13009.216045410001,89.51189660999808,53477.48582160001 2025-03-18,05:24:14.000,77,11083777,13085,0,1742275453,13009.175627550001,89.47665096000128,53477.45787312001 2025-03-18,05:24:15.000,77,11083818,12965,0,1742275454,13009.11500076,89.42730704999849,53477.42293752 2025-03-18,05:24:16.000,77,11083796,12885,0,1742275455,13009.081319209996,89.37091401000362,53477.39498904 2025-03-18,05:24:17.000,77,11083778,12805,0,1742275456,13009.02742872999,89.29337358000339,53477.346079200004 2025-03-18,05:24:18.000,77,11083778,12925,0,1742275457,13008.97353825,89.26517705999868,53477.29018224001 2025-03-18,05:24:19.000,77,11083823,12805,0,1742275458,13008.91291146,89.23698054000124,53477.31813072001 2025-03-18,05:24:20.000,77,11083788,13125,0,1742275459,13008.85228467,89.21583315000316,53477.22031104001 2025-03-18,05:24:21.000,77,11083815,13005,0,1742275460,13008.818603119995,89.2440296700006,53477.2063368 2025-03-18,05:24:22.000,77,11083831,12645,0,1742275461,13008.737767399994,89.22993141000188,53477.18537544 2025-03-18,05:24:23.000,77,11083759,12725,0,1742275462,13008.68387691999,89.22288228000252,53477.178388320004 2025-03-18,05:24:24.000,77,11083805,12885,0,1742275463,13008.656931679994,89.15239098000166,53477.15043984001 2025-03-18,05:24:25.000,77,11083767,13085,0,1742275464,13008.596304889994,89.17353836999973,53477.15043984001 2025-03-18,05:24:26.000,77,11083807,12725,0,1742275465,13008.542414409989,89.0959979399995,53477.09454288 2025-03-18,05:24:27.000,77,11083795,13125,0,1742275466,13008.562623339989,89.08894881000015,53477.0665944 2025-03-18,05:24:28.000,77,11083803,12805,0,1742275467,13008.501996549989,89.04665403000399,53477.04563304 2025-03-18,05:24:29.000,77,11083858,12645,0,1742275468,13008.441369759988,88.99026099000184,53476.98274896001 2025-03-18,05:24:30.000,77,11083793,13125,0,1742275469,13008.394215589993,88.94091707999905,53476.94082624 2025-03-18,05:24:31.000,77,11083812,12685,0,1742275470,13008.333588799993,88.92681882000034,53476.91986488 2025-03-18,05:24:32.000,77,11083787,12845,0,1742275471,13008.266225699997,88.9338679499997,53476.89890352 2025-03-18,05:24:33.000,77,11083750,12965,0,1742275472,13008.266225699997,88.97616273000313,53476.8919164 2025-03-18,05:24:34.000,77,11083854,12965,0,1742275473,13008.212335219992,88.91976969000098,53476.88492928001 2025-03-18,05:24:35.000,77,11083846,12765,0,1742275474,13008.239280460002,88.91976969000098,53476.81505808001 2025-03-18,05:24:36.000,77,11083787,12765,0,1742275475,13008.185389979997,88.87747491000482,53476.8220452 2025-03-18,05:24:37.000,77,11083781,12925,0,1742275476,13008.158444740002,88.87042577999819,53476.78710960001 2025-03-18,05:24:38.000,77,11083763,12765,0,1742275477,13008.131499499992,88.87042577999819,53476.8220452 2025-03-18,05:24:39.000,77,11083839,12845,0,1742275478,13008.151708429992,88.85632751999947,53476.75916112 2025-03-18,05:24:40.000,77,11083815,13045,0,1742275479,13008.124763189997,88.84927839000011,53476.78012248 2025-03-18,05:24:41.000,77,11083867,13165,0,1742275480,13008.091081639992,88.84222926000075,53476.745186880005 2025-03-18,05:24:42.000,77,11083814,13005,0,1742275481,13008.023718539996,88.82108187000267,53476.71025128 2025-03-18,05:24:43.000,77,11083781,12885,0,1742275482,13008.030454849992,88.7999344800046,53476.752174 2025-03-18,05:24:44.000,77,11083802,12725,0,1742275483,13008.010245919992,88.76468883000052,53476.71723840001 2025-03-18,05:24:45.000,77,11083841,13005,0,1742275484,13007.983300679996,88.74354144000245,53476.66832856001 2025-03-18,05:24:46.000,77,11083778,13125,0,1742275485,13007.990036989991,88.75763970000116,53476.675315680004 2025-03-18,05:24:47.000,77,11083901,12605,0,1742275486,13007.963091749996,88.75763970000116,53476.675315680004 2025-03-18,05:24:48.000,77,11083804,12765,0,1742275487,13007.909201269991,88.72944318000373,53476.66832856001 2025-03-18,05:24:49.000,77,11083842,12925,0,1742275488,13007.909201269991,88.74354144000245,53476.59147024 2025-03-18,05:24:50.000,77,11083860,12805,0,1742275489,13007.868783409991,88.69419752999966,53476.63339296 2025-03-18,05:24:51.000,77,11083799,12845,0,1742275490,13007.902464959996,88.70829578999837,53476.61941872001 2025-03-18,05:24:52.000,77,11083840,12885,0,1742275491,13007.85531079,88.6871484000003,53476.59845736001 2025-03-18,05:24:53.000,77,11083821,12805,0,1742275492,13007.821629239996,88.64485362000414,53476.59147024 2025-03-18,05:24:54.000,77,11083837,12765,0,1742275493,13007.848574479991,88.63075535999815,53476.59147024 2025-03-18,05:24:55.000,77,11083822,12805,0,1742275494,13007.821629239996,88.63075535999815,53476.59147024 2025-03-18,05:24:56.000,77,11083784,12725,0,1742275495,13007.841838169996,88.6871484000003,53476.577496000005 2025-03-18,05:24:57.000,77,11083826,12885,0,1742275496,13007.85531079,88.6871484000003,53476.56352176 2025-03-18,05:24:58.000,77,11083744,12605,0,1742275497,13007.888992339991,88.66600101000222,53476.49365056 2025-03-18,05:24:59.000,77,11083814,12965,0,1742275498,13007.89572865,88.6519027500035,53476.528586160006 2025-03-18,05:25:00.000,77,11083772,12885,0,1742275499,13007.936146510001,88.64485362000414,53476.528586160006 2025-03-18,05:25:01.000,77,11083808,12485,0,1742275500,13007.949619129991,88.57436232000327,53476.528586160006 2025-03-18,05:25:02.000,77,11083802,12805,0,1742275501,13007.956355440001,88.5391166699992,53476.57050888001 2025-03-18,05:25:03.000,77,11083860,12645,0,1742275502,13007.929410199991,88.52501841000048,53476.528586160006 2025-03-18,05:25:04.000,77,11083823,12685,0,1742275503,13007.89572865,88.48272363000433,53476.528586160006 2025-03-18,05:25:05.000,77,11083821,13045,0,1742275504,13007.882256029996,88.4404288500009,53476.48666344 2025-03-18,05:25:06.000,77,11083827,12845,0,1742275505,13007.85531079,88.41223233000346,53476.53557328 2025-03-18,05:25:07.000,77,11083779,12765,0,1742275506,13007.87551972,88.41223233000346,53476.55653464 2025-03-18,05:25:08.000,77,11083847,12765,0,1742275507,13007.87551972,88.37698667999939,53476.56352176 2025-03-18,05:25:09.000,77,11083799,12765,0,1742275508,13007.80815661999,88.38403580999875,53476.59845736001 2025-03-18,05:25:10.000,77,11083801,13005,0,1742275509,13007.78794768999,88.32059364000452,53476.52159904001 2025-03-18,05:25:11.000,77,11083773,13045,0,1742275510,13007.75426614,88.33469190000324,53476.5425604 2025-03-18,05:25:12.000,77,11083794,12805,0,1742275511,13007.73405721,88.33469190000324,53476.55653464 2025-03-18,05:25:13.000,77,11083785,12805,0,1742275512,13007.720584589995,88.32764277000388,53476.48666344 2025-03-18,05:25:14.000,77,11083839,12685,0,1742275513,13007.680166729995,88.2923971199998,53476.472689199996 2025-03-18,05:25:15.000,77,11083827,13085,0,1742275514,13007.619539939995,88.26420060000237,53476.4377536 2025-03-18,05:25:16.000,77,11083795,13125,0,1742275515,13007.63301256,88.25715147000301,53476.44474072 2025-03-18,05:25:17.000,77,11083793,12805,0,1742275516,13007.599331009995,88.22190581999894,53476.52159904001 2025-03-18,05:25:18.000,77,11083838,12885,0,1742275517,13007.579122079995,88.22190581999894,53476.42377936 2025-03-18,05:25:19.000,77,11083777,12525,0,1742275518,13007.619539939995,88.16551278000406,53476.43076648001 2025-03-18,05:25:20.000,77,11083814,12765,0,1742275519,13007.599331009995,88.18666017000214,53476.44474072 2025-03-18,05:25:21.000,77,11083803,12725,0,1742275520,13007.619539939995,88.10911974000192,53476.4377536 2025-03-18,05:25:22.000,77,11083839,12925,0,1742275521,13007.64648517999,88.07387408999784,53476.42377936 2025-03-18,05:25:23.000,77,11083843,12965,0,1742275522,13007.66669410999,88.03862844000105,53476.4377536 2025-03-18,05:25:24.000,77,11083795,12845,0,1742275523,13007.71384828,88.05977582999913,53476.40281800001 2025-03-18,05:25:25.000,77,11083820,13005,0,1742275524,13007.73405721,88.04567757000041,53476.41679224 2025-03-18,05:25:26.000,77,11083811,12885,0,1742275525,13007.76773875999,88.02453018000233,53476.38884376 2025-03-18,05:25:27.000,77,11083801,12965,0,1742275526,13007.801420309996,87.98928452999826,53476.458714960005 2025-03-18,05:25:28.000,77,11083783,12925,0,1742275527,13007.868783409991,87.98928452999826,53476.40281800001 2025-03-18,05:25:29.000,77,11083795,12885,0,1742275528,13007.909201269991,87.98928452999826,53476.38185664001 2025-03-18,05:25:30.000,77,11083817,13125,0,1742275529,13007.956355440001,87.97518626999954,53476.45172784001 2025-03-18,05:25:31.000,77,11083792,12925,0,1742275530,13007.990036989991,87.9963336600049,53476.44474072 2025-03-18,05:25:32.000,77,11083829,13005,0,1742275531,13008.010245919992,88.01043192000361,53476.472689199996 2025-03-18,05:25:33.000,77,11083802,12925,0,1742275532,13008.070872709992,87.96108801000082,53476.52159904001 2025-03-18,05:25:34.000,77,11083803,12965,0,1742275533,13008.104554259997,87.96108801000082,53476.49365056 2025-03-18,05:25:35.000,77,11083752,12885,0,1742275534,13008.084345329997,87.9469897500021,53476.458714960005 2025-03-18,05:25:36.000,77,11083795,12845,0,1742275535,13008.084345329997,87.91174409999803,53476.507624800004 2025-03-18,05:25:37.000,77,11083847,12885,0,1742275536,13008.124763189997,87.91174409999803,53476.507624800004 2025-03-18,05:25:38.000,77,11083828,12605,0,1742275537,13008.171917359992,87.90469496999867,53476.55653464 2025-03-18,05:25:39.000,77,11083812,12765,0,1742275538,13008.212335219992,87.91174409999803,53476.5425604 2025-03-18,05:25:40.000,77,11083768,13045,0,1742275539,13008.246016769997,87.86944932000188,53476.5425604 2025-03-18,05:25:41.000,77,11083825,12565,0,1742275540,13008.299907250002,87.82715453999845,53476.58448312 2025-03-18,05:25:42.000,77,11083828,12685,0,1742275541,13008.293170939993,87.81305627999973,53476.626405840005 2025-03-18,05:25:43.000,77,11083827,13205,0,1742275542,13008.340325110003,87.76371237000421,53476.63339296 2025-03-18,05:25:44.000,77,11083853,12725,0,1742275543,13008.353797729993,87.74961410999822,53476.61941872001 2025-03-18,05:25:45.000,77,11083814,12725,0,1742275544,13008.380742969988,87.74961410999822,53476.66832856001 2025-03-18,05:25:46.000,77,11083802,12805,0,1742275545,13008.394215589993,87.74961410999822,53476.68928992001 2025-03-18,05:25:47.000,77,11083822,12885,0,1742275546,13008.448106069998,87.78485976000229,53476.68928992001 2025-03-18,05:25:48.000,77,11083818,12765,0,1742275547,13008.454842379993,87.78485976000229,53476.72422552 2025-03-18,05:25:49.000,77,11083795,12765,0,1742275548,13008.475051309993,87.79895802000101,53476.70326416 2025-03-18,05:25:50.000,77,11083807,12805,0,1742275549,13008.535678099994,87.76371237000421,53476.66832856001 2025-03-18,05:25:51.000,77,11083784,12685,0,1742275550,13008.569359649999,87.75666324000485,53476.6823028 2025-03-18,05:25:52.000,77,11083822,13005,0,1742275551,13008.582832269989,87.74256497999886,53476.75916112 2025-03-18,05:25:53.000,77,11083787,12725,0,1742275552,13008.650195369999,87.7355158499995,53476.78710960001 2025-03-18,05:25:54.000,77,11083835,13005,0,1742275553,13008.69061323,87.74961410999822,53476.745186880005 2025-03-18,05:25:55.000,77,11083812,13125,0,1742275554,13008.717558469994,87.71436846000142,53476.83601944001 2025-03-18,05:25:56.000,77,11083745,12965,0,1742275555,13008.74450370999,87.74256497999886,53476.84999368 2025-03-18,05:25:57.000,77,11083814,12725,0,1742275556,13008.78492156999,87.72846672000014,53476.84999368 2025-03-18,05:25:58.000,77,11083799,13005,0,1742275557,13008.80513049999,87.68617194000399,53476.84999368 2025-03-18,05:25:59.000,77,11083801,12765,0,1742275558,13008.84554835999,87.65797541999927,53476.8919164 2025-03-18,05:26:00.000,77,11083817,12485,0,1742275559,13008.919647769995,87.64387716000056,53476.90589064001 2025-03-18,05:26:01.000,77,11083848,13125,0,1742275560,13008.980274559995,87.65092628999992,53476.91986488 2025-03-18,05:26:02.000,77,11083812,12885,0,1742275561,13008.99374718,87.672073679998,53476.94781336 2025-03-18,05:26:03.000,77,11083814,12805,0,1742275562,13009.05437397,87.65092628999992,53476.98274896001 2025-03-18,05:26:04.000,77,11083828,12925,0,1742275563,13009.088055519991,87.6015823800044,53476.98274896001 2025-03-18,05:26:05.000,77,11083816,12885,0,1742275564,13009.168891239991,87.6015823800044,53477.03864592 2025-03-18,05:26:06.000,77,11083810,12805,0,1742275565,13009.182363859996,87.57338585999969,53477.03864592 2025-03-18,05:26:07.000,77,11083828,13045,0,1742275566,13009.229518029992,87.55223847000161,53477.031658800006 2025-03-18,05:26:08.000,77,11083817,12605,0,1742275567,13009.249726959992,87.5381402100029,53477.10851712 2025-03-18,05:26:09.000,77,11083785,13085,0,1742275568,13009.337298990002,87.49584542999946,53477.18537544 2025-03-18,05:26:10.000,77,11083809,12605,0,1742275569,13009.397925780002,87.5381402100029,53477.18537544 2025-03-18,05:26:11.000,77,11083839,12685,0,1742275570,13009.424871019997,87.52404195000418,53477.178388320004 2025-03-18,05:26:12.000,77,11083810,12725,0,1742275571,13009.478761500002,87.5381402100029,53477.22729816 2025-03-18,05:26:13.000,77,11083831,12885,0,1742275572,13009.525915669998,87.48174717000074,53477.24127240001 2025-03-18,05:26:14.000,77,11083792,12805,0,1742275573,13009.532651979993,87.49584542999946,53477.29018224001 2025-03-18,05:26:15.000,77,11083765,12845,0,1742275574,13009.579806149988,87.46059978000267,53477.311143599996 2025-03-18,05:26:16.000,77,11083800,12725,0,1742275575,13009.606751389998,87.41830499999924,53477.36005344001 2025-03-18,05:26:17.000,77,11083768,12885,0,1742275576,13009.674114489993,87.40420674000052,53477.36005344001 2025-03-18,05:26:18.000,77,11083751,12445,0,1742275577,13009.701059729989,87.36191196000436,53477.3810148 2025-03-18,05:26:19.000,77,11083768,12685,0,1742275578,13009.775159139994,87.36896109000372,53477.40896328001 2025-03-18,05:26:20.000,77,11083762,12845,0,1742275579,13009.82231330999,87.31961718000093,53477.47184736 2025-03-18,05:26:21.000,77,11083781,12725,0,1742275580,13009.84252223999,87.29846979000286,53477.54171856 2025-03-18,05:26:22.000,77,11083799,12685,0,1742275581,13009.9503032,87.33371543999965,53477.55569280001 2025-03-18,05:26:23.000,77,11083787,12925,0,1742275582,13009.99072106,87.36191196000436,53477.534731440006 2025-03-18,05:26:24.000,77,11083805,12685,0,1742275583,13010.06482046999,87.3901084800018,53477.583641280005 2025-03-18,05:26:25.000,77,11083794,13125,0,1742275584,13010.159128809995,87.37601022000308,53477.67447384001 2025-03-18,05:26:26.000,77,11083829,12605,0,1742275585,13010.23322822,87.31961718000093,53477.65351248001 2025-03-18,05:26:27.000,77,11083796,12645,0,1742275586,13010.31406394,87.33371543999965,53477.70940944 2025-03-18,05:26:28.000,77,11083800,12925,0,1742275587,13010.374690730001,87.32666631000029,53477.79325488001 2025-03-18,05:26:29.000,77,11083847,12805,0,1742275588,13010.401635969996,87.31961718000093,53477.6604996 2025-03-18,05:26:30.000,77,11083787,12805,0,1742275589,13010.482471689997,87.31256805000157,53477.72338368001 2025-03-18,05:26:31.000,77,11083833,12685,0,1742275590,13010.543098479997,87.34076456999901,53477.79325488001 2025-03-18,05:26:32.000,77,11083758,13165,0,1742275591,13010.596988960002,87.35486282999773,53477.80722912 2025-03-18,05:26:33.000,77,11083861,13125,0,1742275592,13010.644143129997,87.41125586999988,53477.84216472001 2025-03-18,05:26:34.000,77,11083831,12725,0,1742275593,13010.745187779998,87.43240325999795,53477.91203592001 2025-03-18,05:26:35.000,77,11083812,12845,0,1742275594,13010.826023499998,87.39715761000116,53477.96094576001 2025-03-18,05:26:36.000,77,11083808,13205,0,1742275595,13010.886650289998,87.3901084800018,53478.05876544001 2025-03-18,05:26:37.000,77,11083795,12805,0,1742275596,13010.933804459994,87.39715761000116,53477.99588136 2025-03-18,05:26:38.000,77,11083815,12925,0,1742275597,13010.994431249994,87.3901084800018,53478.07273968 2025-03-18,05:26:39.000,77,11083834,12845,0,1742275598,13011.028112799999,87.34076456999901,53478.1146624 2025-03-18,05:26:40.000,77,11083821,12725,0,1742275599,13011.10221220999,87.29846979000286,53478.16357224 2025-03-18,05:26:41.000,77,11083822,12845,0,1742275600,13011.18304792999,87.27027326999814,53478.184533600004 2025-03-18,05:26:42.000,77,11083814,12845,0,1742275601,13011.24367471999,87.22092936000263,53478.22645632001 2025-03-18,05:26:43.000,77,11083805,13285,0,1742275602,13011.27061996,87.21388023000327,53478.254404800005 2025-03-18,05:26:44.000,77,11083829,12805,0,1742275603,13011.297565199995,87.16453632000048,53478.33126312 2025-03-18,05:26:45.000,77,11083798,13085,0,1742275604,13011.337983059995,87.19273283999792,53478.36619872001 2025-03-18,05:26:46.000,77,11083853,12765,0,1742275605,13011.337983059995,87.1786345799992,53478.40113432 2025-03-18,05:26:47.000,77,11083777,12885,0,1742275606,13011.398609849995,87.15748719000112,53478.45703128 2025-03-18,05:26:48.000,77,11083821,12765,0,1742275607,13011.418818779995,87.1433889300024,53478.484979759996 2025-03-18,05:26:49.000,77,11083816,12885,0,1742275608,13011.46597294999,87.12224154000432,53478.55485096 2025-03-18,05:26:50.000,77,11083837,12925,0,1742275609,13011.499654499996,87.07289763000153,53478.56183808001 2025-03-18,05:26:51.000,77,11083824,12965,0,1742275610,13011.53333605,87.09404501999961,53478.62472216 2025-03-18,05:26:52.000,77,11083789,12885,0,1742275611,13011.600699149996,87.05175024000346,53478.65965776001 2025-03-18,05:26:53.000,77,11083804,13085,0,1742275612,13011.641117009996,87.05175024000346,53478.61773504 2025-03-18,05:26:54.000,77,11083824,12925,0,1742275613,13011.681534869997,87.02355371999874,53478.708567600006 2025-03-18,05:26:55.000,77,11083829,12925,0,1742275614,13011.802788449997,87.01650458999939,53478.7435032 2025-03-18,05:26:56.000,77,11083791,12845,0,1742275615,13011.856678930002,86.98830807000195,53478.79940016001 2025-03-18,05:26:57.000,77,11083842,13125,0,1742275616,13011.876887860002,86.99535720000131,53478.84831000001 2025-03-18,05:26:58.000,77,11083793,12805,0,1742275617,13011.930778339993,87.01650458999939,53478.89721984001 2025-03-18,05:26:59.000,77,11083849,12965,0,1742275618,13011.950987269993,86.98125894000259,53478.89023272 2025-03-18,05:27:00.000,77,11083780,12885,0,1742275619,13011.977932510003,87.00240633000067,53478.98106528 2025-03-18,05:27:01.000,77,11083772,12965,0,1742275620,13012.018350369988,86.98125894000259,53479.02997512 2025-03-18,05:27:02.000,77,11083799,12925,0,1742275621,13012.025086679998,87.00945546000003,53479.043949360006 2025-03-18,05:27:03.000,77,11083830,12725,0,1742275622,13012.038559299988,86.99535720000131,53479.05093648 2025-03-18,05:27:04.000,77,11083818,12645,0,1742275623,13012.038559299988,86.98830807000195,53479.071897840004 2025-03-18,05:27:05.000,77,11083788,12765,0,1742275624,13012.038559299988,86.99535720000131,53479.092859200005 2025-03-18,05:27:06.000,77,11083774,12925,0,1742275625,13012.018350369988,87.00240633000067,53479.15574328 2025-03-18,05:27:07.000,77,11083827,13165,0,1742275626,13011.998141440003,87.05879937000282,53479.141769040005 2025-03-18,05:27:08.000,77,11083857,13125,0,1742275627,13012.025086679998,87.01650458999939,53479.17670464 2025-03-18,05:27:09.000,77,11083832,12925,0,1742275628,13012.045295609998,87.0306028499981,53479.190678880004 2025-03-18,05:27:10.000,77,11083863,13125,0,1742275629,13012.025086679998,87.00945546000003,53479.22561448 2025-03-18,05:27:11.000,77,11083820,12765,0,1742275630,13011.971196199993,87.0306028499981,53479.28849856 2025-03-18,05:27:12.000,77,11083832,13205,0,1742275631,13011.984668819998,87.03765198000474,53479.28849856 2025-03-18,05:27:13.000,77,11083835,12805,0,1742275632,13011.903833099997,87.07289763000153,53479.27452432 2025-03-18,05:27:14.000,77,11083812,12645,0,1742275633,13011.903833099997,87.0447011100041,53479.3374084 2025-03-18,05:27:15.000,77,11083869,12885,0,1742275634,13011.944250959998,87.0799467600009,53479.32343416 2025-03-18,05:27:16.000,77,11083803,12965,0,1742275635,13011.937514650002,87.0799467600009,53479.34439552 2025-03-18,05:27:17.000,77,11083802,12925,0,1742275636,13011.944250959998,87.09404501999961,53479.40029248001 2025-03-18,05:27:18.000,77,11083803,12605,0,1742275637,13011.984668819998,87.10814327999833,53479.36535688 2025-03-18,05:27:19.000,77,11083868,13125,0,1742275638,13012.018350369988,87.10814327999833,53479.42125384001 2025-03-18,05:27:20.000,77,11083867,12605,0,1742275639,13012.065504539998,87.07289763000153,53479.407279600004 2025-03-18,05:27:21.000,77,11083806,12965,0,1742275640,13012.058768229988,87.05879937000282,53479.42125384001 2025-03-18,05:27:22.000,77,11083835,13125,0,1742275641,13012.085713469998,87.03765198000474,53479.45618944 2025-03-18,05:27:23.000,77,11083805,12885,0,1742275642,13012.139603949989,87.00945546000003,53479.45618944 2025-03-18,05:27:24.000,77,11083812,12885,0,1742275643,13012.193494429994,86.99535720000131,53479.477150800005 2025-03-18,05:27:25.000,77,11083845,12725,0,1742275644,13012.227175979999,86.9319150299998,53479.45618944 2025-03-18,05:27:26.000,77,11083795,12765,0,1742275645,13012.26085752999,86.9319150299998,53479.48413792 2025-03-18,05:27:27.000,77,11083809,12525,0,1742275646,13012.294539079994,86.91076764000172,53479.526060640004 2025-03-18,05:27:28.000,77,11083829,13005,0,1742275647,13012.34842956,86.86847285999829,53479.61689320001 2025-03-18,05:27:29.000,77,11083864,12805,0,1742275648,13012.38884742,86.81207982000342,53479.60990608 2025-03-18,05:27:30.000,77,11083796,12685,0,1742275649,13012.36190217999,86.76273591000063,53479.60291896 2025-03-18,05:27:31.000,77,11083864,13005,0,1742275650,13012.34169324999,86.69929373999912,53479.6518288 2025-03-18,05:27:32.000,77,11083807,12765,0,1742275651,13012.294539079994,86.65699896000297,53479.67977728 2025-03-18,05:27:33.000,77,11083854,12965,0,1742275652,13012.240648599989,86.62880243999825,53479.693751520004 2025-03-18,05:27:34.000,77,11083821,13085,0,1742275653,13012.200230739989,86.5865076600021,53479.693751520004 2025-03-18,05:27:35.000,77,11083797,12845,0,1742275654,13012.159812879989,86.5865076600021,53479.70772576001 2025-03-18,05:27:36.000,77,11083784,13125,0,1742275655,13012.126131329998,86.57240940000338,53479.68676440001 2025-03-18,05:27:37.000,77,11083807,12845,0,1742275656,13012.065504539998,86.56536027000402,53479.72868712 2025-03-18,05:27:38.000,77,11083808,12965,0,1742275657,13012.018350369988,86.55126200999803,53479.72868712 2025-03-18,05:27:39.000,77,11083799,12605,0,1742275658,13011.998141440003,86.55126200999803,53479.742661360004 2025-03-18,05:27:40.000,77,11083796,12805,0,1742275659,13011.957723580002,86.54421287999867,53479.78458408001 2025-03-18,05:27:41.000,77,11083807,12765,0,1742275660,13011.924042029998,86.4878198400038,53479.763622720006 2025-03-18,05:27:42.000,77,11083853,12925,0,1742275661,13011.876887860002,86.49486897000315,53479.79855832 2025-03-18,05:27:43.000,77,11083838,12885,0,1742275662,13011.856678930002,86.46667244999844,53479.79855832 2025-03-18,05:27:44.000,77,11083838,12965,0,1742275663,13011.836470000002,86.438475930001,53479.763622720006 2025-03-18,05:27:45.000,77,11083820,12645,0,1742275664,13011.890360479993,86.438475930001,53479.763622720006 2025-03-18,05:27:46.000,77,11083806,12605,0,1742275665,13011.937514650002,86.41732854000293,53479.74964848 2025-03-18,05:27:47.000,77,11083863,12765,0,1742275666,13011.964459889998,86.36798463000014,53479.81951968 2025-03-18,05:27:48.000,77,11083774,13005,0,1742275667,13012.011614059993,86.31159158999799,53479.80554544001 2025-03-18,05:27:49.000,77,11083780,12565,0,1742275668,13011.991405129993,86.27634594000119,53479.812532560005 2025-03-18,05:27:50.000,77,11083818,12805,0,1742275669,13011.991405129993,86.2270020299984,53479.78458408001 2025-03-18,05:27:51.000,77,11083785,12965,0,1742275670,13012.011614059993,86.1917563800016,53479.8265068 2025-03-18,05:27:52.000,77,11083771,12685,0,1742275671,13012.004877749998,86.13536333999946,53479.78458408001 2025-03-18,05:27:53.000,77,11083787,12725,0,1742275672,13012.018350369988,86.10011769000266,53479.8265068 2025-03-18,05:27:54.000,77,11083772,12605,0,1742275673,13012.058768229988,86.06487203999859,53479.84048104 2025-03-18,05:27:55.000,77,11083824,12965,0,1742275674,13012.072240849993,86.03667552000115,53479.812532560005 2025-03-18,05:27:56.000,77,11083812,12925,0,1742275675,13012.126131329998,85.96618422000029,53479.86842952 2025-03-18,05:27:57.000,77,11083814,12845,0,1742275676,13012.200230739989,85.91684031000477,53479.90336512001 2025-03-18,05:27:58.000,77,11083772,12885,0,1742275677,13012.213703359994,85.89569291999942,53479.882403760006 2025-03-18,05:27:59.000,77,11083847,13005,0,1742275678,13012.247384909999,85.90274204999878,53479.92432648001 2025-03-18,05:28:00.000,77,11083832,12885,0,1742275679,13012.213703359994,85.87454553000134,53479.94528784 2025-03-18,05:28:01.000,77,11083781,12725,0,1742275680,13012.233912289994,85.83225074999791,53479.90336512001 2025-03-18,05:28:02.000,77,11083813,12605,0,1742275681,13012.213703359994,85.78995597000176,53479.980223440005 2025-03-18,05:28:03.000,77,11083786,12765,0,1742275682,13012.240648599989,85.73356292999961,53479.980223440005 2025-03-18,05:28:04.000,77,11083803,12605,0,1742275683,13012.193494429994,85.69126815000345,53479.931313600006 2025-03-18,05:28:05.000,77,11083817,12805,0,1742275684,13012.220439669989,85.6701207599981,53480.00817192 2025-03-18,05:28:06.000,77,11083782,13085,0,1742275685,13012.173285499994,85.62077685000258,53479.98721056 2025-03-18,05:28:07.000,77,11083867,12605,0,1742275686,13012.159812879989,85.55733468000108,53480.029133280004 2025-03-18,05:28:08.000,77,11083774,12525,0,1742275687,13012.085713469998,85.536187290003,53480.07105600001 2025-03-18,05:28:09.000,77,11083764,12765,0,1742275688,13012.045295609998,85.49389250999957,53480.0361204 2025-03-18,05:28:10.000,77,11083828,12805,0,1742275689,13011.991405129993,85.4234012099987,53480.06406888 2025-03-18,05:28:11.000,77,11083816,13125,0,1742275690,13011.876887860002,85.39520469000126,53480.01515904 2025-03-18,05:28:22.000,77,11083770,12845,0,1742275701,13011.526599739991,85.12733775000379,53480.02214616001 2025-03-18,05:28:23.000,77,11083821,13005,0,1742275702,13011.479445569996,85.05684645000292,53480.01515904 2025-03-18,05:28:24.000,77,11083785,13205,0,1742275703,13011.47270926,85.00750254000013,53480.01515904 2025-03-18,05:28:25.000,77,11083765,12565,0,1742275704,13011.46597294999,84.9299621099999,53479.97323632001 2025-03-18,05:28:26.000,77,11083820,12805,0,1742275705,13011.418818779995,84.85947080999904,53479.95926208 2025-03-18,05:28:27.000,77,11083857,12765,0,1742275706,13011.44576401999,84.81717603000288,53479.95926208 2025-03-18,05:28:28.000,77,11083809,12645,0,1742275707,13011.398609849995,84.78193037999881,53479.99419768 2025-03-18,05:28:29.000,77,11083752,12645,0,1742275708,13011.40534615999,84.75373386000138,53480.029133280004 2025-03-18,05:28:30.000,77,11083812,12805,0,1742275709,13011.398609849995,84.70438994999859,53479.98721056 2025-03-18,05:28:31.000,77,11083804,12685,0,1742275710,13011.38513722999,84.70438994999859,53479.9662492 2025-03-18,05:28:32.000,77,11083809,12725,0,1742275711,13011.34471936999,84.65504604000307,53479.97323632001 2025-03-18,05:28:33.000,77,11083789,12885,0,1742275712,13011.297565199995,84.63389864999772,53479.980223440005 2025-03-18,05:28:34.000,77,11083783,13085,0,1742275713,13011.236938409995,84.59865300000092,53479.896378 2025-03-18,05:28:35.000,77,11083758,12605,0,1742275714,13011.14936638,84.61275125999964,53479.90336512001 2025-03-18,05:28:36.000,77,11083792,12925,0,1742275715,13011.055058039994,84.59160387000156,53479.910352240004 2025-03-18,05:28:37.000,77,11083805,12725,0,1742275716,13011.014640179994,84.59865300000092,53479.87541664001 2025-03-18,05:28:38.000,77,11083777,12925,0,1742275717,13010.906859219998,84.54930908999813,53479.84048104 2025-03-18,05:28:39.000,77,11083802,12765,0,1742275718,13010.826023499998,84.5211125700007,53479.84746816 2025-03-18,05:28:40.000,77,11083764,12685,0,1742275719,13010.691297299993,84.50701431000198,53479.7915712 2025-03-18,05:28:41.000,77,11083785,12965,0,1742275720,13010.536362170002,84.45062126999983,53479.742661360004 2025-03-18,05:28:42.000,77,11083799,13285,0,1742275721,13010.367954419991,84.41537562000303,53479.70772576001 2025-03-18,05:28:43.000,77,11083784,12845,0,1742275722,13010.20628297999,84.40127736000431,53479.70073864 2025-03-18,05:28:44.000,77,11083748,13085,0,1742275723,13010.00419367999,84.40127736000431,53479.60291896 2025-03-18,05:28:45.000,77,11083795,12685,0,1742275724,13009.93009427,84.38717909999832,53479.574970480004 2025-03-18,05:28:46.000,77,11083773,12805,0,1742275725,13009.788631759999,84.42242475000239,53479.48413792 2025-03-18,05:28:47.000,77,11083827,12845,0,1742275726,13009.680850799989,84.38012996999896,53479.43522808 2025-03-18,05:28:48.000,77,11083767,12805,0,1742275727,13009.566333529998,84.3730808399996,53479.428240960005 2025-03-18,05:28:49.000,77,11083780,12805,0,1742275728,13009.445079949997,84.35898258000088,53479.3374084 2025-03-18,05:28:50.000,77,11083766,13085,0,1742275729,13009.296881130002,84.31668780000473,53479.27452432 2025-03-18,05:28:51.000,77,11083791,12925,0,1742275730,13009.189100169991,84.28144215000066,53479.21862736 2025-03-18,05:28:52.000,77,11083798,12805,0,1742275731,13009.061110279996,84.24619650000386,53479.15574328 2025-03-18,05:28:53.000,77,11083834,12765,0,1742275732,13008.899438839995,84.25324563000322,53479.16971752 2025-03-18,05:28:54.000,77,11083807,12885,0,1742275733,13008.818603119995,84.26734389000194,53479.06491072001 2025-03-18,05:28:55.000,77,11083789,12605,0,1742275734,13008.73103109,84.25324563000322,53479.0579236 2025-03-18,05:28:56.000,77,11083800,12645,0,1742275735,13008.670404299999,84.2743930200013,53478.93215544 2025-03-18,05:28:57.000,77,11083798,12925,0,1742275736,13008.576095959994,84.2743930200013,53478.8832456 2025-03-18,05:28:58.000,77,11083787,12605,0,1742275737,13008.501996549989,84.2391473700045,53478.806387280005 2025-03-18,05:28:59.000,77,11083790,12925,0,1742275738,13008.421160829988,84.2391473700045,53478.806387280005 2025-03-18,05:29:00.000,77,11083834,12965,0,1742275739,13008.353797729993,84.20390172000043,53478.7435032 2025-03-18,05:29:01.000,77,11083827,12805,0,1742275740,13008.252753079993,84.18275433000235,53478.736516080004 2025-03-18,05:29:02.000,77,11083861,12685,0,1742275741,13008.212335219992,84.16160694000428,53478.62472216 2025-03-18,05:29:03.000,77,11083810,12765,0,1742275742,13008.097817950002,84.16865607000364,53478.589786560005 2025-03-18,05:29:04.000,77,11083838,12965,0,1742275743,13008.003509609996,84.11226303000149,53478.51292824001 2025-03-18,05:29:05.000,77,11083782,12725,0,1742275744,13007.888992339991,84.11931216000085,53478.44305704001 2025-03-18,05:29:06.000,77,11083811,12645,0,1742275745,13007.794684,84.14045954999892,53478.40113432 2025-03-18,05:29:07.000,77,11083789,13005,0,1742275746,13007.70711196999,84.13341041999956,53478.38716008 2025-03-18,05:29:08.000,77,11083885,12765,0,1742275747,13007.58585838999,84.11931216000085,53478.31030176 2025-03-18,05:29:09.000,77,11083819,12605,0,1742275748,13007.498286359994,84.1263612900002,53478.27536616001 2025-03-18,05:29:10.000,77,11083841,12605,0,1742275749,13007.390505399999,84.10521390000213,53478.205494960006 2025-03-18,05:29:11.000,77,11083837,12885,0,1742275750,13007.309669679998,84.09111564000341,53478.149597999996 2025-03-18,05:29:12.000,77,11083820,12925,0,1742275751,13007.181679789988,84.0629191199987,53478.07972680001 2025-03-18,05:29:13.000,77,11083846,12885,0,1742275752,13007.114316689993,84.09111564000341,53478.00985560001 2025-03-18,05:29:14.000,77,11083855,13045,0,1742275753,13007.013272039992,84.02062434000254,53477.93299728 2025-03-18,05:29:15.000,77,11083771,12645,0,1742275754,13006.878545840002,84.02062434000254,53477.87710032 2025-03-18,05:29:16.000,77,11083785,13085,0,1742275755,13006.737083330001,83.95013304000167,53477.82819048 2025-03-18,05:29:17.000,77,11083808,12845,0,1742275756,13006.61582975,83.94308391000231,53477.75831928 2025-03-18,05:29:18.000,77,11083805,12965,0,1742275757,13006.481103549995,83.91488739000488,53477.702422320006 2025-03-18,05:29:19.000,77,11083805,12965,0,1742275758,13006.319432109995,83.92193652000424,53477.632551120005 2025-03-18,05:29:20.000,77,11083780,12885,0,1742275759,13006.18470590999,83.94308391000231,53477.534731440006 2025-03-18,05:29:21.000,77,11083790,12685,0,1742275760,13006.083661259989,83.9289856500036,53477.478834479996 2025-03-18,05:29:22.000,77,11083807,12605,0,1742275761,13005.955671369993,83.9289856500036,53477.415950400005 2025-03-18,05:29:23.000,77,11083836,12725,0,1742275762,13005.895044579993,83.96423130000039,53477.33909208001 2025-03-18,05:29:24.000,77,11083838,12605,0,1742275763,13005.820945170002,83.92193652000424,53477.26223376 2025-03-18,05:29:25.000,77,11083827,12725,0,1742275764,13005.746845759997,83.88669087000017,53477.21332392 2025-03-18,05:29:26.000,77,11083811,12765,0,1742275765,13005.598646940001,83.83029782999802,53477.09454288 2025-03-18,05:29:27.000,77,11083781,12765,0,1742275766,13005.517811220001,83.83734696000465,53477.03864592 2025-03-18,05:29:28.000,77,11083799,12605,0,1742275767,13005.41676657,83.83029782999802,53476.94781336 2025-03-18,05:29:29.000,77,11083803,13085,0,1742275768,13005.41003025999,83.80915043999994,53476.93383912001 2025-03-18,05:29:30.000,77,11083786,12845,0,1742275769,13005.30898560999,83.79505218000122,53476.85698080001 2025-03-18,05:29:31.000,77,11083871,12885,0,1742275770,13005.19446834,83.75275739999779,53476.78710960001 2025-03-18,05:29:32.000,77,11083801,12765,0,1742275771,13005.13384155,83.73161000999971,53476.72422552 2025-03-18,05:29:33.000,77,11083811,12925,0,1742275772,13005.059742139994,83.717511750001,53476.66832856001 2025-03-18,05:29:34.000,77,11083775,12805,0,1742275773,13004.958697489994,83.71046262000164,53476.63339296 2025-03-18,05:29:35.000,77,11083842,12765,0,1742275774,13004.904807009989,83.72456088000035,53476.5425604 2025-03-18,05:29:36.000,77,11083810,12925,0,1742275775,13004.850916529998,83.69636436000292,53476.472689199996 2025-03-18,05:29:37.000,77,11083786,12725,0,1742275776,13004.797026049993,83.71046262000164,53476.4377536 2025-03-18,05:29:38.000,77,11083819,12765,0,1742275777,13004.790289739998,83.66111870999885,53476.3678824 2025-03-18,05:29:39.000,77,11083823,12805,0,1742275778,13004.756608189993,83.67521697000484,53476.31198544001 2025-03-18,05:29:40.000,77,11083774,12805,0,1742275779,13004.729662949998,83.69636436000292,53476.242114240005 2025-03-18,05:29:41.000,77,11083827,12965,0,1742275780,13004.702717710003,83.66111870999885,53476.193204400006 2025-03-18,05:29:42.000,77,11083839,13165,0,1742275781,13004.655563539993,83.65406957999949,53476.15128168 2025-03-18,05:29:43.000,77,11083806,13245,0,1742275782,13004.594936749992,83.69636436000292,53476.09538472001 2025-03-18,05:29:44.000,77,11083810,12885,0,1742275783,13004.541046270002,83.71046262000164,53475.9835908 2025-03-18,05:29:45.000,77,11083784,13005,0,1742275784,13004.574727819992,83.71046262000164,53475.93468096 2025-03-18,05:29:46.000,77,11083792,12605,0,1742275785,13004.534309959992,83.72456088000035,53475.94865520001 2025-03-18,05:29:47.000,77,11083817,12845,0,1742275786,13004.554518889992,83.73161000999971,53475.82987416001 2025-03-18,05:29:48.000,77,11083826,12605,0,1742275787,13004.534309959992,83.73865913999907,53475.82288704 2025-03-18,05:29:49.000,77,11083821,12925,0,1742275788,13004.527573649997,83.73865913999907,53475.82288704 2025-03-18,05:29:50.000,77,11083812,12725,0,1742275789,13004.527573649997,83.73865913999907,53475.76699008 2025-03-18,05:29:51.000,77,11083788,12925,0,1742275790,13004.588200439997,83.75980653000443,53475.72506736 2025-03-18,05:29:52.000,77,11083827,12605,0,1742275791,13004.648827229998,83.7809539200025,53475.69711888 2025-03-18,05:29:53.000,77,11083810,12965,0,1742275792,13004.669036159998,83.75275739999779,53475.669170400004 2025-03-18,05:29:54.000,77,11083805,13085,0,1742275793,13004.675772469993,83.75980653000443,53475.71109312001 2025-03-18,05:29:55.000,77,11083811,12685,0,1742275794,13004.756608189993,83.80915043999994,53475.669170400004 2025-03-18,05:29:56.000,77,11083824,12765,0,1742275795,13004.817234979993,83.78800305000186,53475.669170400004 2025-03-18,05:29:57.000,77,11083792,12925,0,1742275796,13004.891334389999,83.83029782999802,53475.704106 2025-03-18,05:29:58.000,77,11083794,12685,0,1742275797,13004.999115349994,83.90078912999888,53475.67615752 2025-03-18,05:29:59.000,77,11083826,12805,0,1742275798,13005.079951069994,83.89373999999953,53475.67615752 2025-03-18,05:30:00.000,77,11083795,12925,0,1742275799,13005.180995719995,83.91488739000488,53475.690131760006 2025-03-18,05:30:01.000,77,11083808,12845,0,1742275800,13005.21467727,83.93603478000296,53475.65519616 2025-03-18,05:30:02.000,77,11083799,12885,0,1742275801,13005.261831439995,83.95718217000103,53475.690131760006 2025-03-18,05:30:03.000,77,11083804,12925,0,1742275802,13005.34940346999,84.00652608000382,53475.704106 2025-03-18,05:30:04.000,77,11083819,12685,0,1742275803,13005.423502879996,84.00652608000382,53475.71808024 2025-03-18,05:30:05.000,77,11083828,12605,0,1742275804,13005.45718443,84.07701738000469,53475.72506736 2025-03-18,05:30:06.000,77,11083820,13005,0,1742275805,13005.490865979991,84.09816477000277,53475.71808024 2025-03-18,05:30:07.000,77,11083784,12725,0,1742275806,13005.47739336,84.14750867999828,53475.75301584 2025-03-18,05:30:08.000,77,11083815,12845,0,1742275807,13005.585174319996,84.21095084999979,53475.8438484 2025-03-18,05:30:09.000,77,11083802,12645,0,1742275808,13005.558229080001,84.2391473700045,53475.78096432001 2025-03-18,05:30:10.000,77,11083794,12605,0,1742275809,13005.605383249997,84.28144215000066,53475.787951440005 2025-03-18,05:30:11.000,77,11083799,12765,0,1742275810,13005.625592179997,84.33078606000345,53475.82987416001 2025-03-18,05:30:12.000,77,11083829,12885,0,1742275811,13005.672746349992,84.38717909999832,53475.82288704 2025-03-18,05:30:13.000,77,11083803,12965,0,1742275812,13005.753582069992,84.38717909999832,53475.836861280004 2025-03-18,05:30:14.000,77,11083809,12925,0,1742275813,13005.868099339998,84.38717909999832,53475.85083552001 2025-03-18,05:30:15.000,77,11083810,13085,0,1742275814,13005.921989820003,84.38012996999896,53475.92769384001 2025-03-18,05:30:16.000,77,11083819,13365,0,1742275815,13005.996089229993,84.45062126999983,53475.92769384001 2025-03-18,05:30:17.000,77,11083797,12965,0,1742275816,13006.063452329989,84.45767039999919,53475.96262944 2025-03-18,05:30:18.000,77,11083795,12925,0,1742275817,13006.103870189989,84.5211125700007,53476.025513520006 2025-03-18,05:30:19.000,77,11083833,12765,0,1742275818,13006.137551739994,84.49996518000262,53476.025513520006 2025-03-18,05:30:20.000,77,11083783,12605,0,1742275819,13006.130815429999,84.49996518000262,53476.025513520006 2025-03-18,05:30:21.000,77,11083758,12925,0,1742275820,13006.137551739994,84.52816170000006,53476.08141048 2025-03-18,05:30:22.000,77,11083798,12605,0,1742275821,13006.130815429999,84.52816170000006,53476.06743624001 2025-03-18,05:30:23.000,77,11083784,12685,0,1742275822,13006.076924949994,84.55635822000477,53476.10237184 2025-03-18,05:30:24.000,77,11083809,12925,0,1742275823,13006.029770779998,84.56340735000413,53476.14429456001 2025-03-18,05:30:25.000,77,11083797,12725,0,1742275824,13005.982616609988,84.61275125999964,53476.17923016 2025-03-18,05:30:26.000,77,11083805,12885,0,1742275825,13005.915253509993,84.63389864999772,53476.11634608001 2025-03-18,05:30:27.000,77,11083821,12565,0,1742275826,13005.935462439993,84.66209517000243,53476.16525592001 2025-03-18,05:30:28.000,77,11083789,12605,0,1742275827,13005.915253509993,84.66914430000179,53476.172243040004 2025-03-18,05:30:29.000,77,11083804,12805,0,1742275828,13005.975880299993,84.68324256000051,53476.20717864 2025-03-18,05:30:30.000,77,11083800,12805,0,1742275829,13006.002825539988,84.69029168999987,53476.17923016 2025-03-18,05:30:31.000,77,11083792,12725,0,1742275830,13006.090397569998,84.72553734000394,53476.193204400006 2025-03-18,05:30:32.000,77,11083815,12805,0,1742275831,13006.117342809994,84.7325864700033,53476.21416576001 2025-03-18,05:30:33.000,77,11083798,12965,0,1742275832,13006.20491483999,84.72553734000394,53476.21416576001 2025-03-18,05:30:34.000,77,11083751,12765,0,1742275833,13006.238596389994,84.71143907999794,53476.27006272 2025-03-18,05:30:35.000,77,11083808,12965,0,1742275834,13006.22512376999,84.75373386000138,53476.32595968 2025-03-18,05:30:36.000,77,11083791,13045,0,1742275835,13006.24533269999,84.78193037999881,53476.304998319996 2025-03-18,05:30:37.000,77,11083818,12565,0,1742275836,13006.22512376999,84.73963560000266,53476.291024080005 2025-03-18,05:30:38.000,77,11083813,12525,0,1742275837,13006.218387459994,84.7678321200001,53476.31198544001 2025-03-18,05:30:39.000,77,11083814,12925,0,1742275838,13006.238596389994,84.74668473000202,53476.360895280006 2025-03-18,05:30:40.000,77,11083847,12565,0,1742275839,13006.218387459994,84.78897950999817,53476.35390816001 2025-03-18,05:30:41.000,77,11083806,12605,0,1742275840,13006.25206901,84.77488124999945,53476.37486952 2025-03-18,05:30:42.000,77,11083781,12685,0,1742275841,13006.218387459994,84.8312742900016,53476.40281800001 2025-03-18,05:30:43.000,77,11083745,12685,0,1742275842,13006.211651149999,84.83832342000096,53476.42377936 2025-03-18,05:30:44.000,77,11083794,12925,0,1742275843,13006.238596389994,84.82422516000224,53476.45172784001 2025-03-18,05:30:45.000,77,11083822,12645,0,1742275844,13006.30595948999,84.84537255000032,53476.472689199996 2025-03-18,05:30:46.000,77,11083832,12765,0,1742275845,13006.33290473,84.89471646000311,53476.472689199996 2025-03-18,05:30:47.000,77,11083776,12725,0,1742275846,13006.319432109995,84.94406036999862,53476.458714960005 2025-03-18,05:30:48.000,77,11083818,12645,0,1742275847,13006.28575055999,84.95815863000462,53476.45172784001 2025-03-18,05:30:49.000,77,11083781,12685,0,1742275848,13006.299223179994,84.98635515000205,53476.48666344 2025-03-18,05:30:50.000,77,11083789,12765,0,1742275849,13006.34637734999,85.03569906000484,53476.51461192 2025-03-18,05:30:51.000,77,11083775,12925,0,1742275850,13006.319432109995,84.98635515000205,53476.48666344 2025-03-18,05:30:52.000,77,11083812,12805,0,1742275851,13006.33290473,84.98635515000205,53476.52159904001 2025-03-18,05:30:53.000,77,11083802,12805,0,1742275852,13006.339641039995,85.01455166999949,53476.507624800004 2025-03-18,05:30:54.000,77,11083791,12565,0,1742275853,13006.35311366,85.02864992999821,53476.53557328 2025-03-18,05:30:55.000,77,11083787,12725,0,1742275854,13006.380058899995,85.05684645000292,53476.54954752001 2025-03-18,05:30:56.000,77,11083800,12805,0,1742275855,13006.380058899995,85.09914122999908,53476.577496000005 2025-03-18,05:30:57.000,77,11083781,12965,0,1742275856,13006.39353152,85.077993840001,53476.626405840005 2025-03-18,05:30:58.000,77,11083826,12605,0,1742275857,13006.420476759995,85.09209209999972,53476.626405840005 2025-03-18,05:30:59.000,77,11083822,12805,0,1742275858,13006.45415831,85.10619035999844,53476.6124316 2025-03-18,05:31:00.000,77,11083799,12805,0,1742275859,13006.440685689995,85.12028862000443,53476.58448312 2025-03-18,05:31:01.000,77,11083787,12805,0,1742275860,13006.49457617,85.13438688000315,53476.65435432 2025-03-18,05:31:02.000,77,11083826,12805,0,1742275861,13006.541730339995,85.19782905000466,53476.61941872001 2025-03-18,05:31:03.000,77,11083777,12965,0,1742275862,13006.602357129996,85.24717296000017,53476.66832856001 2025-03-18,05:31:04.000,77,11083850,12885,0,1742275863,13006.602357129996,85.29651687000296,53476.72422552 2025-03-18,05:31:05.000,77,11083776,12765,0,1742275864,13006.61582975,85.29651687000296,53476.73819976001 2025-03-18,05:31:06.000,77,11083793,12885,0,1742275865,13006.649511299991,85.3247133900004,53476.75916112 2025-03-18,05:31:07.000,77,11083824,12765,0,1742275866,13006.642774989996,85.3247133900004,53476.76614824001 2025-03-18,05:31:08.000,77,11083836,13005,0,1742275867,13006.669720229991,85.34586077999847,53476.75916112 2025-03-18,05:31:09.000,77,11083790,13045,0,1742275868,13006.689929159991,85.35290990999783,53476.77313536 2025-03-18,05:31:10.000,77,11083829,13125,0,1742275869,13006.703401779996,85.3881555600019,53476.80108384 2025-03-18,05:31:11.000,77,11083783,12605,0,1742275870,13006.716874400001,85.45159773000341,53476.83601944001 2025-03-18,05:31:12.000,77,11083820,12885,0,1742275871,13006.65624761,85.44454860000405,53476.84999368 2025-03-18,05:31:13.000,77,11083795,12885,0,1742275872,13006.662983919996,85.44454860000405,53476.87794216 2025-03-18,05:31:14.000,77,11083834,13045,0,1742275873,13006.642774989996,85.50094163999893,53476.90589064001 2025-03-18,05:31:15.000,77,11083841,12765,0,1742275874,13006.622566059996,85.5714329399998,53476.90589064001 2025-03-18,05:31:16.000,77,11083781,13205,0,1742275875,13006.629302369991,85.55733468000108,53476.95480048001 2025-03-18,05:31:17.000,77,11083838,12685,0,1742275876,13006.61582975,85.50799076999829,53476.90589064001 2025-03-18,05:31:18.000,77,11083823,13125,0,1742275877,13006.60909343999,85.52913816000364,53476.98274896001 2025-03-18,05:31:19.000,77,11083799,12645,0,1742275878,13006.65624761,85.55028555000172,53476.94082624 2025-03-18,05:31:20.000,77,11083811,12965,0,1742275879,13006.65624761,85.59258032999787,53476.961787600005 2025-03-18,05:31:21.000,77,11083801,12605,0,1742275880,13006.703401779996,85.62077685000258,53476.98274896001 2025-03-18,05:31:22.000,77,11083807,12925,0,1742275881,13006.737083330001,85.62782598000194,53476.96877472 2025-03-18,05:31:23.000,77,11083823,12885,0,1742275882,13006.770764879991,85.6701207599981,53477.010697440004 2025-03-18,05:31:24.000,77,11083844,12805,0,1742275883,13006.838127980001,85.70536641000217,53477.04563304 2025-03-18,05:31:25.000,77,11083839,12765,0,1742275884,13006.918963700002,85.74061205999897,53477.03864592 2025-03-18,05:31:26.000,77,11083828,12765,0,1742275885,13006.993063109992,85.76880858000368,53477.09454288 2025-03-18,05:31:27.000,77,11083815,13165,0,1742275886,13007.026744659997,85.81110335999983,53477.12249136001 2025-03-18,05:31:28.000,77,11083820,12805,0,1742275887,13007.067162519998,85.81110335999983,53477.08755576 2025-03-18,05:31:29.000,77,11083815,12685,0,1742275888,13007.127789309998,85.88864379000006,53477.15742696 2025-03-18,05:31:30.000,77,11083838,12805,0,1742275889,13007.127789309998,85.89569291999942,53477.16441408 2025-03-18,05:31:31.000,77,11083807,12885,0,1742275890,13007.141261930003,85.93798770000285,53477.23428528 2025-03-18,05:31:32.000,77,11083798,12685,0,1742275891,13007.235570269993,85.95208596000157,53477.24127240001 2025-03-18,05:31:33.000,77,11083753,12725,0,1742275892,13007.296197059994,85.97323334999965,53477.26922088001 2025-03-18,05:31:34.000,77,11083803,12925,0,1742275893,13007.350087539999,85.99438073999772,53477.35306632 2025-03-18,05:31:35.000,77,11083851,12765,0,1742275894,13007.417450639994,86.00847900000372,53477.33210496 2025-03-18,05:31:36.000,77,11083835,12685,0,1742275895,13007.49155005,86.0296263900018,53477.39498904 2025-03-18,05:31:37.000,77,11083832,12885,0,1742275896,13007.49155005,86.07192116999795,53477.478834479996 2025-03-18,05:31:38.000,77,11083814,12965,0,1742275897,13007.538704219995,86.06487203999859,53477.44389888 2025-03-18,05:31:39.000,77,11083814,12965,0,1742275898,13007.55217684,86.04372465000051,53477.513770080004 2025-03-18,05:31:40.000,77,11083792,12845,0,1742275899,13007.51175898,86.04372465000051,53477.57665416001 2025-03-18,05:31:41.000,77,11083804,13205,0,1742275900,13007.52523159999,86.02257726000244,53477.583641280005 2025-03-18,05:31:42.000,77,11083791,12965,0,1742275901,13007.518495289994,85.97323334999965,53477.632551120005 2025-03-18,05:31:43.000,77,11083821,12925,0,1742275902,13007.478077429994,85.96618422000029,53477.70940944 2025-03-18,05:31:44.000,77,11083825,12965,0,1742275903,13007.437659569994,85.980282479999,53477.7303708 2025-03-18,05:31:45.000,77,11083800,12685,0,1742275904,13007.44439587999,85.97323334999965,53477.74434504001 2025-03-18,05:31:46.000,77,11083812,12765,0,1742275905,13007.46460480999,86.05782290999923,53477.78626776 2025-03-18,05:31:47.000,77,11083789,12965,0,1742275906,13007.498286359994,86.00847900000372,53477.77928064 2025-03-18,05:31:48.000,77,11083833,12525,0,1742275907,13007.51175898,86.04372465000051,53477.800242000005 2025-03-18,05:31:49.000,77,11083788,12725,0,1742275908,13007.56564945999,86.05782290999923,53477.8351776 2025-03-18,05:31:50.000,77,11083777,12805,0,1742275909,13007.619539939995,86.08601943000394,53477.9050488 2025-03-18,05:31:51.000,77,11083802,12685,0,1742275910,13007.680166729995,86.1283142100001,53477.94697152 2025-03-18,05:31:52.000,77,11083822,12685,0,1742275911,13007.659957799995,86.18470725000225,53477.97492 2025-03-18,05:31:53.000,77,11083863,13085,0,1742275912,13007.680166729995,86.1917563800016,53478.00985560001 2025-03-18,05:31:54.000,77,11083821,12765,0,1742275913,13007.70711196999,86.18470725000225,53478.05876544001 2025-03-18,05:31:55.000,77,11083806,12685,0,1742275914,13007.69363935,86.2411002900044,53478.05177832 2025-03-18,05:31:56.000,77,11083872,13045,0,1742275915,13007.71384828,86.2270020299984,53478.1146624 2025-03-18,05:31:57.000,77,11083787,12765,0,1742275916,13007.65322149,86.27634594000119,53478.12863664001 2025-03-18,05:31:58.000,77,11083836,12885,0,1742275917,13007.659957799995,86.29749332999927,53478.17055936 2025-03-18,05:31:59.000,77,11083848,13085,0,1742275918,13007.639748869995,86.30454245999863,53478.205494960006 2025-03-18,05:32:00.000,77,11083858,12805,0,1742275919,13007.579122079995,86.35388637000142,53478.19850784001 2025-03-18,05:32:01.000,77,11083799,12645,0,1742275920,13007.55217684,86.42437767000229,53478.24741768001 2025-03-18,05:32:02.000,77,11083843,12805,0,1742275921,13007.518495289994,86.40323028000421,53478.21248208 2025-03-18,05:32:03.000,77,11083803,12565,0,1742275922,13007.478077429994,86.4737215799978,53478.26837904 2025-03-18,05:32:04.000,77,11083817,12805,0,1742275923,13007.46460480999,86.44552506000036,53478.28235328 2025-03-18,05:32:05.000,77,11083838,12925,0,1742275924,13007.498286359994,86.46667244999844,53478.34523736001 2025-03-18,05:32:06.000,77,11083803,12685,0,1742275925,13007.47134112,86.45257418999972,53478.41510856001 2025-03-18,05:32:07.000,77,11083784,12565,0,1742275926,13007.451132189999,86.45257418999972,53478.3592116 2025-03-18,05:32:08.000,77,11083804,12845,0,1742275927,13007.430923259999,86.50896723000187,53478.38017296 2025-03-18,05:32:09.000,77,11083840,12885,0,1742275928,13007.42418694999,86.53011461999995,53478.40812144 2025-03-18,05:32:10.000,77,11083815,13085,0,1742275929,13007.397241709994,86.57240940000338,53478.43606992 2025-03-18,05:32:11.000,77,11083836,12845,0,1742275930,13007.437659569994,86.62880243999825,53478.46401840001 2025-03-18,05:32:12.000,77,11083825,12645,0,1742275931,13007.40397801999,86.67109722000168,53478.46401840001 2025-03-18,05:32:13.000,77,11083856,12805,0,1742275932,13007.44439587999,86.70634286999848,53478.471005520005 2025-03-18,05:32:14.000,77,11083834,12765,0,1742275933,13007.457868499994,86.72044113000447,53478.44305704001 2025-03-18,05:32:15.000,77,11083843,12685,0,1742275934,13007.383769089989,86.72749026000383,53478.45703128 2025-03-18,05:32:16.000,77,11083854,12885,0,1742275935,13007.383769089989,86.76273591000063,53478.49196688001 2025-03-18,05:32:17.000,77,11083803,12765,0,1742275936,13007.350087539999,86.76273591000063,53478.498954 2025-03-18,05:32:18.000,77,11083822,12965,0,1742275937,13007.289460749998,86.80503069000406,53478.55485096 2025-03-18,05:32:19.000,77,11083806,12845,0,1742275938,13007.255779199993,86.82617808000214,53478.5688252 2025-03-18,05:32:20.000,77,11083794,13445,0,1742275939,13007.228833959998,86.88962025000365,53478.55485096 2025-03-18,05:32:21.000,77,11083788,12965,0,1742275940,13007.208625029998,86.896669380003,53478.589786560005 2025-03-18,05:32:22.000,77,11083805,12605,0,1742275941,13007.168207169998,86.95306241999788,53478.6037608 2025-03-18,05:32:23.000,77,11083839,12645,0,1742275942,13007.134525619993,87.00945546000003,53478.652670639996 2025-03-18,05:32:24.000,77,11083803,12765,0,1742275943,13007.094107759993,87.05175024000346,53478.61074792001 2025-03-18,05:32:25.000,77,11083798,12605,0,1742275944,13007.094107759993,87.12224154000432,53478.59677368 2025-03-18,05:32:26.000,77,11083786,12765,0,1742275945,13007.114316689993,87.09404501999961,53478.66664488 2025-03-18,05:32:27.000,77,11083832,12925,0,1742275946,13007.114316689993,87.10814327999833,53478.65965776001 2025-03-18,05:32:28.000,77,11083781,13085,0,1742275947,13007.087371449998,87.12929067000368,53478.687606240004 2025-03-18,05:32:29.000,77,11083797,12765,0,1742275948,13007.100844070002,87.16453632000048,53478.68061912001 2025-03-18,05:32:30.000,77,11083781,12525,0,1742275949,13007.060426210002,87.19273283999792,53478.69459336 2025-03-18,05:32:31.000,77,11083810,12765,0,1742275950,13007.060426210002,87.26322413999878,53478.72952896001 2025-03-18,05:32:32.000,77,11083846,12925,0,1742275951,13006.986326799997,87.24912588000007,53478.757477440005 2025-03-18,05:32:33.000,77,11083817,12645,0,1742275952,13006.979590490002,87.27027326999814,53478.77145168 2025-03-18,05:32:34.000,77,11083826,12645,0,1742275953,13006.966117869997,87.27732240000478,53478.7435032 2025-03-18,05:32:35.000,77,11083814,12965,0,1742275954,13006.932436319992,87.31961718000093,53478.757477440005 2025-03-18,05:32:36.000,77,11083762,12885,0,1742275955,13006.966117869997,87.31961718000093,53478.79241304 2025-03-18,05:32:37.000,77,11083793,13085,0,1742275956,13006.898754770002,87.2914206600035,53478.79241304 2025-03-18,05:32:38.000,77,11083753,13005,0,1742275957,13006.878545840002,87.29846979000286,53478.8133744 2025-03-18,05:32:39.000,77,11083786,12925,0,1742275958,13006.871809529992,87.34076456999901,53478.77145168 2025-03-18,05:32:40.000,77,11083806,12925,0,1742275959,13006.878545840002,87.34781369999837,53478.79940016001 2025-03-18,05:32:41.000,77,11083775,12845,0,1742275960,13006.885282149997,87.37601022000308,53478.8133744 2025-03-18,05:32:42.000,77,11083824,12805,0,1742275961,13006.898754770002,87.3901084800018,53478.82036152 2025-03-18,05:32:43.000,77,11083791,13125,0,1742275962,13006.912227389992,87.37601022000308,53478.82734864001 2025-03-18,05:32:44.000,77,11083759,12805,0,1742275963,13006.892018459992,87.40420674000052,53478.855297120004 2025-03-18,05:32:45.000,77,11083836,13085,0,1742275964,13006.905491079997,87.48174717000074,53478.904206960004 2025-03-18,05:32:46.000,77,11083810,12805,0,1742275965,13006.898754770002,87.49584542999946,53478.876258480006 2025-03-18,05:32:47.000,77,11083808,12965,0,1742275966,13006.885282149997,87.50994368999818,53478.86228424 2025-03-18,05:32:48.000,77,11083789,12965,0,1742275967,13006.892018459992,87.55928760000097,53478.876258480006 2025-03-18,05:32:49.000,77,11083790,12805,0,1742275968,13006.972854179992,87.58748411999841,53478.84831000001 2025-03-18,05:32:50.000,77,11083802,12685,0,1742275969,13006.952645249992,87.62977890000184,53478.8832456 2025-03-18,05:32:51.000,77,11083805,13005,0,1742275970,13007.006535729997,87.65092628999992,53478.925168320005 2025-03-18,05:32:52.000,77,11083785,12765,0,1742275971,13007.033480969993,87.66502454999863,53478.98106528 2025-03-18,05:32:53.000,77,11083748,12685,0,1742275972,13007.060426210002,87.69322107000335,53478.96010392 2025-03-18,05:32:54.000,77,11083781,12565,0,1742275973,13007.141261930003,87.72846672000014,53479.01600088001 2025-03-18,05:32:55.000,77,11083801,12725,0,1742275974,13007.255779199993,87.7355158499995,53479.05093648 2025-03-18,05:32:56.000,77,11083783,12685,0,1742275975,13007.336614919994,87.72846672000014,53479.022988000004 2025-03-18,05:32:57.000,77,11083826,13125,0,1742275976,13007.377032779994,87.80600715000037,53479.05093648 2025-03-18,05:32:58.000,77,11083766,12645,0,1742275977,13007.430923259999,87.86944932000188,53479.13478192001 2025-03-18,05:32:59.000,77,11083782,12925,0,1742275978,13007.47134112,87.93289149000339,53479.13478192001 2025-03-18,05:33:00.000,77,11083811,12685,0,1742275979,13007.55217684,87.93994062000274,53479.15574328 2025-03-18,05:33:01.000,77,11083800,13085,0,1742275980,13007.579122079995,87.9963336600049,53479.16273040001 2025-03-18,05:33:02.000,77,11083798,12805,0,1742275981,13007.639748869995,87.97518626999954,53479.22561448 2025-03-18,05:33:03.000,77,11083762,12725,0,1742275982,13007.62627624999,88.03862844000105,53479.239588720004 2025-03-18,05:33:04.000,77,11083771,12685,0,1742275983,13007.720584589995,88.07387408999784,53479.31644704 2025-03-18,05:33:05.000,77,11083855,12685,0,1742275984,13007.761002449995,88.07387408999784,53479.36535688 2025-03-18,05:33:06.000,77,11083820,12605,0,1742275985,13007.82836554999,88.12321800000063,53479.38631824 2025-03-18,05:33:07.000,77,11083803,12845,0,1742275986,13007.949619129991,88.15141451999807,53479.43522808 2025-03-18,05:33:08.000,77,11083766,13045,0,1742275987,13008.064136399997,88.18666017000214,53479.46317656 2025-03-18,05:33:09.000,77,11083798,12885,0,1742275988,13008.171917359992,88.21485668999958,53479.49811216001 2025-03-18,05:33:10.000,77,11083777,12605,0,1742275989,13008.219071530002,88.23600407999766,53479.526060640004 2025-03-18,05:33:11.000,77,11083826,12685,0,1742275990,13008.367270349998,88.27124973000173,53479.60990608 2025-03-18,05:33:12.000,77,11083825,12605,0,1742275991,13008.414424519993,88.28534799000045,53479.65881592 2025-03-18,05:33:13.000,77,11083767,12605,0,1742275992,13008.542414409989,88.32764277000388,53479.67279016 2025-03-18,05:33:14.000,77,11083735,13045,0,1742275993,13008.555887029994,88.35583929000131,53479.714712880006 2025-03-18,05:33:15.000,77,11083791,12965,0,1742275994,13008.576095959994,88.38403580999875,53479.77060984 2025-03-18,05:33:16.000,77,11083819,12925,0,1742275995,13008.64345905999,88.4404288500009,53479.75663560001 2025-03-18,05:33:17.000,77,11083816,12765,0,1742275996,13008.697349539994,88.45452710999962,53479.861442400004 2025-03-18,05:33:18.000,77,11083783,13005,0,1742275997,13008.737767399994,88.48977276000369,53479.8265068 2025-03-18,05:33:19.000,77,11083793,12685,0,1742275998,13008.82533942999,88.48272363000433,53479.90336512001 2025-03-18,05:33:20.000,77,11083750,13005,0,1742275999,13008.879229909995,88.5038710200024,53479.95926208 2025-03-18,05:33:21.000,77,11083775,13005,0,1742276000,13008.91291146,88.49682189000305,53480.01515904 2025-03-18,05:33:22.000,77,11083795,12885,0,1742276001,13008.92638407999,88.53206753999984,53480.05708176 2025-03-18,05:33:23.000,77,11083773,12965,0,1742276002,13008.89270253,88.57436232000327,53480.02214616001 2025-03-18,05:33:24.000,77,11083778,12685,0,1742276003,13008.899438839995,88.58846058000199,53480.06406888 2025-03-18,05:33:25.000,77,11083778,12645,0,1742276004,13008.88596621999,88.66600101000222,53480.1059916 2025-03-18,05:33:26.000,77,11083753,12645,0,1742276005,13008.90617514999,88.70829578999837,53480.099004480006 2025-03-18,05:33:27.000,77,11083793,13125,0,1742276006,13008.89270253,88.72239405000437,53480.147914320005 2025-03-18,05:33:28.000,77,11083773,12845,0,1742276007,13008.939856699995,88.77173795999988,53480.16188856 2025-03-18,05:33:29.000,77,11083764,13005,0,1742276008,13008.91291146,88.7505905700018,53480.1758628 2025-03-18,05:33:30.000,77,11083823,12805,0,1742276009,13008.97353825,88.77173795999988,53480.196824160004 2025-03-18,05:33:31.000,77,11083803,12925,0,1742276010,13008.97353825,88.80698361000395,53480.20381128 2025-03-18,05:33:32.000,77,11083807,12965,0,1742276011,13008.98701086999,88.81403274000331,53480.25272112 2025-03-18,05:33:33.000,77,11083781,12725,0,1742276012,13008.939856699995,88.82108187000267,53480.2806696 2025-03-18,05:33:34.000,77,11083825,13045,0,1742276013,13008.960065629995,88.83518013000139,53480.34355368 2025-03-18,05:33:35.000,77,11083768,12845,0,1742276014,13008.95332932,88.84927839000011,53480.32957944 2025-03-18,05:33:36.000,77,11083794,12885,0,1742276015,13008.98701086999,88.84927839000011,53480.35752792001 2025-03-18,05:33:37.000,77,11083786,12885,0,1742276016,13008.980274559995,88.84222926000075,53480.30163096 2025-03-18,05:33:38.000,77,11083791,13125,0,1742276017,13009.000483489996,88.86337664999883,53480.364515040004 2025-03-18,05:33:39.000,77,11083801,12805,0,1742276018,13008.99374718,88.85632751999947,53480.37848928001 2025-03-18,05:33:40.000,77,11083806,12485,0,1742276019,13008.97353825,88.84927839000011,53480.37150216 2025-03-18,05:33:41.000,77,11083835,12845,0,1742276020,13008.93312039,88.85632751999947,53480.364515040004 2025-03-18,05:33:42.000,77,11083785,12725,0,1742276021,13008.899438839995,88.90567143000226,53480.385476400006 2025-03-18,05:33:43.000,77,11083801,13245,0,1742276022,13008.859020979995,88.88452404000418,53480.413424880004 2025-03-18,05:33:44.000,77,11083829,12605,0,1742276023,13008.83207574,88.88452404000418,53480.385476400006 2025-03-18,05:33:45.000,77,11083822,12885,0,1742276024,13008.75124002,88.87042577999819,53480.33656656001 2025-03-18,05:33:46.000,77,11083846,12845,0,1742276025,13008.737767399994,88.8986223000029,53480.364515040004 2025-03-18,05:33:47.000,77,11083826,12565,0,1742276026,13008.697349539994,88.87747491000482,53480.35752792001 2025-03-18,05:33:48.000,77,11083846,12885,0,1742276027,13008.68387691999,88.89157317000354,53480.37150216 2025-03-18,05:33:49.000,77,11083855,12925,0,1742276028,13008.677140609994,88.90567143000226,53480.385476400006 2025-03-18,05:33:50.000,77,11083800,12565,0,1742276029,13008.650195369999,88.91272056000162,53480.40643776001 2025-03-18,05:33:51.000,77,11083858,12965,0,1742276030,13008.650195369999,88.91976969000098,53480.39246352 2025-03-18,05:33:52.000,77,11083838,12845,0,1742276031,13008.670404299999,88.9338679499997,53480.37848928001 2025-03-18,05:33:53.000,77,11083848,12805,0,1742276032,13008.656931679994,88.94796620999841,53480.44836048 2025-03-18,05:33:54.000,77,11083848,12645,0,1742276033,13008.670404299999,88.9620644700044,53480.40643776001 2025-03-18,05:33:55.000,77,11083781,12725,0,1742276034,13008.697349539994,89.01140837999992,53480.420412 2025-03-18,05:33:56.000,77,11083843,12965,0,1742276035,13008.72429477999,89.00435925000056,53480.364515040004 2025-03-18,05:33:57.000,77,11083824,12645,0,1742276036,13008.75124002,88.99026099000184,53480.40643776001 2025-03-18,05:33:58.000,77,11083790,12845,0,1742276037,13008.73103109,89.01845750999928,53480.39246352 2025-03-18,05:33:59.000,77,11083807,12605,0,1742276038,13008.798394189995,89.08189968000079,53480.37848928001 2025-03-18,05:34:00.000,77,11083844,12885,0,1742276039,13008.818603119995,89.1453418500023,53480.420412 2025-03-18,05:34:01.000,77,11083827,13005,0,1742276040,13008.8724936,89.16648924000037,53480.413424880004 2025-03-18,05:34:02.000,77,11083768,12765,0,1742276041,13008.91291146,89.17353836999973,53480.44137336 2025-03-18,05:34:03.000,77,11083818,12805,0,1742276042,13008.90617514999,89.18058749999909,53480.44137336 2025-03-18,05:34:04.000,77,11083813,12765,0,1742276043,13008.980274559995,89.13829272000294,53480.46233472 2025-03-18,05:34:05.000,77,11083846,12925,0,1742276044,13009.05437397,89.22993141000188,53480.46932184 2025-03-18,05:34:06.000,77,11083820,12445,0,1742276045,13009.09479183,89.23698054000124,53480.50425744001 2025-03-18,05:34:07.000,77,11083781,12765,0,1742276046,13009.09479183,89.25107879999996,53480.532205920004 2025-03-18,05:34:08.000,77,11083843,12805,0,1742276047,13009.101528139996,89.22993141000188,53480.57412864001 2025-03-18,05:34:09.000,77,11083807,12805,0,1742276048,13009.081319209996,89.22288228000252,53480.532205920004 2025-03-18,05:34:10.000,77,11083848,13125,0,1742276049,13009.081319209996,89.22993141000188,53480.57412864001 2025-03-18,05:34:11.000,77,11083806,12925,0,1742276050,13009.11500076,89.20173489000445,53480.61605136 2025-03-18,05:34:12.000,77,11083864,12725,0,1742276051,13009.135209690001,89.23698054000124,53480.59509000001 2025-03-18,05:34:13.000,77,11083839,12645,0,1742276052,13009.155418620001,89.22993141000188,53480.6649612 2025-03-18,05:34:14.000,77,11083842,12925,0,1742276053,13009.175627550001,89.25107879999996,53480.61605136 2025-03-18,05:34:15.000,77,11083816,13005,0,1742276054,13009.195836480001,89.2440296700006,53480.6649612 2025-03-18,05:34:16.000,77,11083804,12845,0,1742276055,13009.283408509997,89.26517705999868,53480.69290968001 2025-03-18,05:34:17.000,77,11083782,12605,0,1742276056,13009.249726959992,89.27222618999804,53480.64399984001 2025-03-18,05:34:18.000,77,11083768,12765,0,1742276057,13009.249726959992,89.30747184000211,53480.67194832001 2025-03-18,05:34:19.000,77,11083795,12645,0,1742276058,13009.249726959992,89.3427174899989,53480.72784528 2025-03-18,05:34:20.000,77,11083796,12845,0,1742276059,13009.209309099992,89.41320878999977,53480.7348324 2025-03-18,05:34:21.000,77,11083789,13005,0,1742276060,13009.216045410001,89.44845444000384,53480.72784528 2025-03-18,05:34:22.000,77,11083822,12885,0,1742276061,13009.236254340001,89.48370009000064,53480.720858160006 2025-03-18,05:34:23.000,77,11083783,12765,0,1742276062,13009.256463270001,89.51189660999808,53480.79072936001 2025-03-18,05:34:24.000,77,11083807,12805,0,1742276063,13009.256463270001,89.57533877999958,53480.78374224 2025-03-18,05:34:25.000,77,11083787,12645,0,1742276064,13009.222781719996,89.6035353000043,53480.81169072001 2025-03-18,05:34:26.000,77,11083773,12765,0,1742276065,13009.242990649996,89.63878095000109,53480.818677840005 2025-03-18,05:34:27.000,77,11083783,12805,0,1742276066,13009.222781719996,89.68107573000452,53480.81169072001 2025-03-18,05:34:28.000,77,11083783,13125,0,1742276067,13009.229518029992,89.73041964000004,53480.82566496 2025-03-18,05:34:29.000,77,11083834,12965,0,1742276068,13009.189100169991,89.77271442000347,53480.78374224 2025-03-18,05:34:30.000,77,11083782,12645,0,1742276069,13009.195836480001,89.78681268000219,53480.818677840005 2025-03-18,05:34:31.000,77,11083789,12965,0,1742276070,13009.229518029992,89.82910745999834,53480.8047036 2025-03-18,05:34:32.000,77,11083787,12605,0,1742276071,13009.189100169991,89.82910745999834,53480.89553616 2025-03-18,05:34:33.000,77,11083842,13045,0,1742276072,13009.162154929996,89.82910745999834,53480.86060056001 2025-03-18,05:34:34.000,77,11083837,13005,0,1742276073,13009.128473379991,89.81500919999962,53480.81169072001 2025-03-18,05:34:35.000,77,11083799,12885,0,1742276074,13009.101528139996,89.77976355000283,53480.90252328 2025-03-18,05:34:36.000,77,11083823,12925,0,1742276075,13009.081319209996,89.78681268000219,53480.83265208 2025-03-18,05:34:37.000,77,11083788,12805,0,1742276076,13009.040901349996,89.76566529000411,53480.88156192001 2025-03-18,05:34:38.000,77,11083818,12645,0,1742276077,13009.02742872999,89.75861616000475,53480.89553616 2025-03-18,05:34:39.000,77,11083780,12605,0,1742276078,13008.980274559995,89.79386181000154,53480.88156192001 2025-03-18,05:34:40.000,77,11083812,13045,0,1742276079,13008.95332932,89.77976355000283,53480.867587680004 2025-03-18,05:34:41.000,77,11083816,12765,0,1742276080,13008.90617514999,89.75156702999811,53480.86060056001 2025-03-18,05:34:42.000,77,11083820,12605,0,1742276081,13008.83207574,89.7022231200026,53480.86060056001 2025-03-18,05:34:43.000,77,11083806,12885,0,1742276082,13008.77144895,89.65287920999981,53480.84662632 2025-03-18,05:34:44.000,77,11083812,12925,0,1742276083,13008.70408584999,89.64583008000045,53480.85361344 2025-03-18,05:34:45.000,77,11083826,12925,0,1742276084,13008.677140609994,89.63878095000109,53480.86060056001 2025-03-18,05:34:46.000,77,11083814,13285,0,1742276085,13008.737767399994,89.61763356000301,53480.8745748 2025-03-18,05:34:47.000,77,11083777,12805,0,1742276086,13008.737767399994,89.59648616999766,53480.85361344 2025-03-18,05:34:48.000,77,11083825,12845,0,1742276087,13008.74450370999,89.56828965000022,53480.867587680004 2025-03-18,05:34:49.000,77,11083839,12605,0,1742276088,13008.75124002,89.53304400000343,53480.83265208 2025-03-18,05:34:50.000,77,11083815,12885,0,1742276089,13008.717558469994,89.51189660999808,53480.818677840005 2025-03-18,05:34:51.000,77,11083777,12965,0,1742276090,13008.75124002,89.54714226000215,53480.79072936001 2025-03-18,05:34:52.000,77,11083779,12605,0,1742276091,13008.81186681,89.5541913900015,53480.769768000006 2025-03-18,05:34:53.000,77,11083830,13005,0,1742276092,13008.74450370999,89.5541913900015,53480.748806640004 2025-03-18,05:34:54.000,77,11083780,12845,0,1742276093,13008.75124002,89.52599487000407,53480.74181952001 2025-03-18,05:34:55.000,77,11083796,12725,0,1742276094,13008.717558469994,89.51189660999808,53480.76278088001 2025-03-18,05:34:56.000,77,11083829,12925,0,1742276095,13008.72429477999,89.51189660999808,53480.77675512 2025-03-18,05:34:57.000,77,11083826,12885,0,1742276096,13008.737767399994,89.51894574000471,53480.769768000006 2025-03-18,05:34:58.000,77,11083784,12845,0,1742276097,13008.778185259995,89.54009313000279,53480.71387104001 2025-03-18,05:34:59.000,77,11083828,12845,0,1742276098,13008.737767399994,89.54009313000279,53480.72784528 2025-03-18,05:35:00.000,77,11083779,12725,0,1742276099,13008.73103109,89.56124052000087,53480.74181952001 2025-03-18,05:35:01.000,77,11083800,12885,0,1742276100,13008.71082216,89.6035353000043,53480.7348324 2025-03-18,05:35:02.000,77,11083850,12645,0,1742276101,13008.677140609994,89.61763356000301,53480.68592256 2025-03-18,05:35:03.000,77,11083817,12925,0,1742276102,13008.64345905999,89.61058443000366,53480.67893544 2025-03-18,05:35:04.000,77,11083807,12925,0,1742276103,13008.589568579999,89.62468269000237,53480.67893544 2025-03-18,05:35:05.000,77,11083772,12805,0,1742276104,13008.569359649999,89.57533877999958,53480.6649612 2025-03-18,05:35:06.000,77,11083813,12965,0,1742276105,13008.542414409989,89.54714226000215,53480.63701272 2025-03-18,05:35:07.000,77,11083843,12805,0,1742276106,13008.535678099994,89.56828965000022,53480.67194832001 2025-03-18,05:35:08.000,77,11083810,12965,0,1742276107,13008.528941789998,89.54009313000279,53480.60906424 2025-03-18,05:35:09.000,77,11083764,12965,0,1742276108,13008.549150719999,89.54009313000279,53480.63701272 2025-03-18,05:35:10.000,77,11083794,12685,0,1742276109,13008.535678099994,89.50484747999872,53480.62303848001 2025-03-18,05:35:11.000,77,11083829,12485,0,1742276110,13008.549150719999,89.51189660999808,53480.61605136 2025-03-18,05:35:12.000,77,11083784,12965,0,1742276111,13008.481787619989,89.52599487000407,53480.5601544 2025-03-18,05:35:13.000,77,11083799,12565,0,1742276112,13008.481787619989,89.53304400000343,53480.602077120006 2025-03-18,05:35:14.000,77,11083824,12685,0,1742276113,13008.407688209998,89.54009313000279,53480.57412864001 2025-03-18,05:35:15.000,77,11083803,12965,0,1742276114,13008.326852489998,89.54009313000279,53480.553167280006 2025-03-18,05:35:16.000,77,11083809,12685,0,1742276115,13008.259489390002,89.53304400000343,53480.581115760004 2025-03-18,05:35:17.000,77,11083814,12845,0,1742276116,13008.219071530002,89.51894574000471,53480.54618016001 2025-03-18,05:35:18.000,77,11083782,12685,0,1742276117,13008.158444740002,89.49779834999936,53480.532205920004 2025-03-18,05:35:19.000,77,11083805,12925,0,1742276118,13008.158444740002,89.47665096000128,53480.483296080005 2025-03-18,05:35:20.000,77,11083794,13125,0,1742276119,13008.077609020002,89.42730704999849,53480.50425744001 2025-03-18,05:35:21.000,77,11083754,12805,0,1742276120,13008.064136399997,89.40615966000041,53480.46932184 2025-03-18,05:35:22.000,77,11083770,12805,0,1742276121,13008.023718539996,89.3568157500049,53480.483296080005 2025-03-18,05:35:23.000,77,11083796,12925,0,1742276122,13007.956355440001,89.32861923000019,53480.44137336 2025-03-18,05:35:24.000,77,11083780,12885,0,1742276123,13007.868783409991,89.30747184000211,53480.39246352 2025-03-18,05:35:25.000,77,11083769,12885,0,1742276124,13007.80815661999,89.28632445000403,53480.3505408 2025-03-18,05:35:26.000,77,11083794,12885,0,1742276125,13007.720584589995,89.26517705999868,53480.3505408 2025-03-18,05:35:27.000,77,11083803,13045,0,1742276126,13007.639748869995,89.2440296700006,53480.32259232 2025-03-18,05:35:28.000,77,11083817,12885,0,1742276127,13007.63301256,89.25812792999932,53480.33656656001 2025-03-18,05:35:29.000,77,11083785,12805,0,1742276128,13007.558913149995,89.25107879999996,53480.32259232 2025-03-18,05:35:30.000,77,11083837,12885,0,1742276129,13007.51175898,89.25107879999996,53480.245734000004 2025-03-18,05:35:31.000,77,11083795,13205,0,1742276130,13007.51175898,89.22993141000188,53480.22477264 2025-03-18,05:35:32.000,77,11083834,12965,0,1742276131,13007.538704219995,89.22288228000252,53480.18983704001 2025-03-18,05:35:33.000,77,11083819,13125,0,1742276132,13007.51175898,89.2440296700006,53480.18983704001 2025-03-18,05:35:34.000,77,11083790,12965,0,1742276133,13007.51175898,89.2440296700006,53480.18983704001 2025-03-18,05:35:35.000,77,11083805,12805,0,1742276134,13007.498286359994,89.27927532000467,53480.14092720001 2025-03-18,05:35:36.000,77,11083777,12845,0,1742276135,13007.518495289994,89.30747184000211,53480.099004480006 2025-03-18,05:35:37.000,77,11083786,12765,0,1742276136,13007.49155005,89.30042271000275,53480.05708176 2025-03-18,05:35:38.000,77,11083820,12965,0,1742276137,13007.498286359994,89.32861923000019,53479.98721056 2025-03-18,05:35:39.000,77,11083837,12605,0,1742276138,13007.48481373999,89.32861923000019,53479.99419768 2025-03-18,05:35:40.000,77,11083829,12965,0,1742276139,13007.51175898,89.32157010000083,53479.980223440005 2025-03-18,05:35:41.000,77,11083847,12805,0,1742276140,13007.53196791,89.34976661999826,53479.97323632001 2025-03-18,05:35:42.000,77,11083789,12765,0,1742276141,13007.50502266999,89.32157010000083,53479.95227496001 2025-03-18,05:35:43.000,77,11083807,12965,0,1742276142,13007.538704219995,89.29337358000339,53479.98721056 2025-03-18,05:35:44.000,77,11083790,12965,0,1742276143,13007.55217684,89.29337358000339,53479.931313600006 2025-03-18,05:35:45.000,77,11083801,12765,0,1742276144,13007.52523159999,89.23698054000124,53479.910352240004 2025-03-18,05:35:46.000,77,11083847,12725,0,1742276145,13007.457868499994,89.25107879999996,53479.896378 2025-03-18,05:35:47.000,77,11083812,12845,0,1742276146,13007.390505399999,89.2440296700006,53479.84746816 2025-03-18,05:35:48.000,77,11083798,12565,0,1742276147,13007.316405989994,89.26517705999868,53479.85445528001 2025-03-18,05:35:49.000,77,11083813,13005,0,1742276148,13007.282724439989,89.25812792999932,53479.79855832 2025-03-18,05:35:50.000,77,11083820,12925,0,1742276149,13007.242306579989,89.25107879999996,53479.74964848 2025-03-18,05:35:51.000,77,11083829,12765,0,1742276150,13007.201888719988,89.26517705999868,53479.73567424001 2025-03-18,05:35:52.000,77,11083811,12845,0,1742276151,13007.168207169998,89.2440296700006,53479.6518288 2025-03-18,05:35:53.000,77,11083855,12765,0,1742276152,13007.154734549993,89.22288228000252,53479.693751520004 2025-03-18,05:35:54.000,77,11083799,13085,0,1742276153,13007.161470859988,89.18763662999845,53479.595931840006 2025-03-18,05:35:55.000,77,11083821,12885,0,1742276154,13007.161470859988,89.16648924000037,53479.58894472001 2025-03-18,05:35:56.000,77,11083817,12885,0,1742276155,13007.107580379998,89.17353836999973,53479.55400912 2025-03-18,05:35:57.000,77,11083832,12565,0,1742276156,13007.107580379998,89.16648924000037,53479.50509928 2025-03-18,05:35:58.000,77,11083816,12765,0,1742276157,13007.094107759993,89.18763662999845,53479.55400912 2025-03-18,05:35:59.000,77,11083791,12965,0,1742276158,13007.087371449998,89.2087840200038,53479.45618944 2025-03-18,05:36:00.000,77,11083818,12565,0,1742276159,13007.114316689993,89.19468575999781,53479.45618944 2025-03-18,05:36:01.000,77,11083787,12765,0,1742276160,13007.100844070002,89.2087840200038,53479.407279600004 2025-03-18,05:36:02.000,77,11083804,12925,0,1742276161,13007.100844070002,89.18058749999909,53479.407279600004 2025-03-18,05:36:03.000,77,11083799,12925,0,1742276162,13007.127789309998,89.17353836999973,53479.379331120006 2025-03-18,05:36:04.000,77,11083820,12885,0,1742276163,13007.053689899993,89.15239098000166,53479.33042128001 2025-03-18,05:36:05.000,77,11083845,12645,0,1742276164,13006.979590490002,89.12419446000422,53479.30247280001 2025-03-18,05:36:06.000,77,11083840,12965,0,1742276165,13006.945908939997,89.12419446000422,53479.32343416 2025-03-18,05:36:07.000,77,11083789,13165,0,1742276166,13006.878545840002,89.08189968000079,53479.2675372 2025-03-18,05:36:08.000,77,11083835,12685,0,1742276167,13006.804446429996,89.08894881000015,53479.197666 2025-03-18,05:36:09.000,77,11083873,12685,0,1742276168,13006.737083330001,89.08894881000015,53479.15574328 2025-03-18,05:36:10.000,77,11083826,12925,0,1742276169,13006.649511299991,89.06780142000207,53479.071897840004 2025-03-18,05:36:11.000,77,11083842,12885,0,1742276170,13006.622566059996,89.032555769998,53479.08587208001 2025-03-18,05:36:12.000,77,11083819,12685,0,1742276171,13006.541730339995,89.00435925000056,53479.05093648 2025-03-18,05:36:13.000,77,11083827,13125,0,1742276172,13006.47436724,88.94796620999841,53479.00202664 2025-03-18,05:36:14.000,77,11083855,12685,0,1742276173,13006.37332259,88.91976969000098,53478.9880524 2025-03-18,05:36:15.000,77,11083855,12765,0,1742276174,13006.32616841999,88.89157317000354,53478.925168320005 2025-03-18,05:36:16.000,77,11083845,13005,0,1742276175,13006.258805319994,88.82108187000267,53478.876258480006 2025-03-18,05:36:17.000,77,11083795,12965,0,1742276176,13006.171233289999,88.81403274000331,53478.83433576 2025-03-18,05:36:18.000,77,11083840,12965,0,1742276177,13006.103870189989,88.7858362199986,53478.76446456 2025-03-18,05:36:19.000,77,11083825,12845,0,1742276178,13006.016298159993,88.7858362199986,53478.736516080004 2025-03-18,05:36:20.000,77,11083847,12845,0,1742276179,13005.975880299993,88.75763970000116,53478.687606240004 2025-03-18,05:36:21.000,77,11083861,12725,0,1742276180,13005.989352919998,88.74354144000245,53478.589786560005 2025-03-18,05:36:22.000,77,11083801,13085,0,1742276181,13005.908517199998,88.69419752999966,53478.6037608 2025-03-18,05:36:23.000,77,11083852,12765,0,1742276182,13005.854626719993,88.72239405000437,53478.6037608 2025-03-18,05:36:24.000,77,11083824,12885,0,1742276183,13005.827681479997,88.70124665999901,53478.53388960001 2025-03-18,05:36:25.000,77,11083818,12765,0,1742276184,13005.807472549997,88.70829578999837,53478.471005520005 2025-03-18,05:36:26.000,77,11083796,12725,0,1742276185,13005.834417789993,88.72239405000437,53478.45703128 2025-03-18,05:36:27.000,77,11083789,13005,0,1742276186,13005.773790999992,88.66600101000222,53478.40113432 2025-03-18,05:36:28.000,77,11083870,13125,0,1742276187,13005.753582069992,88.65895188000286,53478.33126312 2025-03-18,05:36:29.000,77,11083866,12685,0,1742276188,13005.767054689997,88.64485362000414,53478.303314640005 2025-03-18,05:36:30.000,77,11083827,13125,0,1742276189,13005.760318380002,88.64485362000414,53478.2893404 2025-03-18,05:36:31.000,77,11083820,12965,0,1742276190,13005.713164209992,88.68009927000094,53478.2893404 2025-03-18,05:36:32.000,77,11083782,12805,0,1742276191,13005.692955279992,88.67305014000158,53478.27536616001 2025-03-18,05:36:33.000,77,11083853,12645,0,1742276192,13005.692955279992,88.6871484000003,53478.23344344 2025-03-18,05:36:34.000,77,11083843,12685,0,1742276193,13005.672746349992,88.72944318000373,53478.17055936 2025-03-18,05:36:35.000,77,11083861,12765,0,1742276194,13005.652537419992,88.74354144000245,53478.15658512001 2025-03-18,05:36:36.000,77,11083797,12645,0,1742276195,13005.632328489992,88.72944318000373,53478.15658512001 2025-03-18,05:36:37.000,77,11083856,12685,0,1742276196,13005.585174319996,88.77878708999924,53478.14261088 2025-03-18,05:36:38.000,77,11083830,12805,0,1742276197,13005.564965389996,88.7858362199986,53478.086713920005 2025-03-18,05:36:39.000,77,11083856,12965,0,1742276198,13005.538020150001,88.77878708999924,53478.1146624 2025-03-18,05:36:40.000,77,11083780,12765,0,1742276199,13005.571701699992,88.80698361000395,53478.05876544001 2025-03-18,05:36:41.000,77,11083847,12765,0,1742276200,13005.544756459996,88.83518013000139,53478.037804080006 2025-03-18,05:36:42.000,77,11083850,12805,0,1742276201,13005.551492769991,88.81403274000331,53477.99588136 2025-03-18,05:36:43.000,77,11083851,13085,0,1742276202,13005.585174319996,88.79288534999796,53478.037804080006 2025-03-18,05:36:44.000,77,11083829,12845,0,1742276203,13005.659273730002,88.84927839000011,53477.96094576001 2025-03-18,05:36:45.000,77,11083820,12645,0,1742276204,13005.639064800002,88.89157317000354,53478.00286848 2025-03-18,05:36:46.000,77,11083779,12765,0,1742276205,13005.706427899997,88.90567143000226,53477.91203592001 2025-03-18,05:36:47.000,77,11083806,12965,0,1742276206,13005.652537419992,88.94796620999841,53477.919023040005 2025-03-18,05:36:48.000,77,11083782,12605,0,1742276207,13005.652537419992,88.94796620999841,53477.93998440001 2025-03-18,05:36:49.000,77,11083802,12845,0,1742276208,13005.672746349992,88.97616273000313,53477.91203592001 2025-03-18,05:36:50.000,77,11083809,12845,0,1742276209,13005.652537419992,88.97616273000313,53477.89107456001 2025-03-18,05:36:51.000,77,11083800,12645,0,1742276210,13005.632328489992,89.03960490000463,53477.89107456001 2025-03-18,05:36:52.000,77,11083802,12845,0,1742276211,13005.692955279992,89.04665403000399,53477.88408744 2025-03-18,05:36:53.000,77,11083811,12685,0,1742276212,13005.672746349992,89.06075229000271,53477.814216239996 2025-03-18,05:36:54.000,77,11083788,12645,0,1742276213,13005.679482660002,89.03960490000463,53477.8351776 2025-03-18,05:36:55.000,77,11083820,12725,0,1742276214,13005.692955279992,89.032555769998,53477.8351776 2025-03-18,05:36:56.000,77,11083781,12805,0,1742276215,13005.652537419992,89.032555769998,53477.82120336001 2025-03-18,05:36:57.000,77,11083784,12605,0,1742276216,13005.639064800002,89.01845750999928,53477.800242000005 2025-03-18,05:36:58.000,77,11083789,12885,0,1742276217,13005.612119559992,89.00435925000056,53477.74434504001 2025-03-18,05:36:59.000,77,11083798,12525,0,1742276218,13005.578438010001,89.01140837999992,53477.751332160005 2025-03-18,05:37:00.000,77,11083803,12685,0,1742276219,13005.558229080001,88.99026099000184,53477.75831928 2025-03-18,05:37:01.000,77,11083786,12965,0,1742276220,13005.585174319996,88.9620644700044,53477.78626776 2025-03-18,05:37:02.000,77,11083788,12725,0,1742276221,13005.564965389996,88.92681882000034,53477.70940944 2025-03-18,05:37:03.000,77,11083805,12805,0,1742276222,13005.591910629992,88.91976969000098,53477.63953824 2025-03-18,05:37:04.000,77,11083802,13005,0,1742276223,13005.591910629992,88.87042577999819,53477.67447384001 2025-03-18,05:37:05.000,77,11083840,12925,0,1742276224,13005.632328489992,88.85632751999947,53477.65351248001 2025-03-18,05:37:06.000,77,11083756,13205,0,1742276225,13005.632328489992,88.82108187000267,53477.63953824 2025-03-18,05:37:07.000,77,11083833,12685,0,1742276226,13005.666010039997,88.76468883000052,53477.63953824 2025-03-18,05:37:08.000,77,11083789,12885,0,1742276227,13005.666010039997,88.79288534999796,53477.56966704 2025-03-18,05:37:09.000,77,11083817,12965,0,1742276228,13005.746845759997,88.7858362199986,53477.56966704 2025-03-18,05:37:10.000,77,11083803,13005,0,1742276229,13005.767054689997,88.77878708999924,53477.59761552 2025-03-18,05:37:11.000,77,11083767,13165,0,1742276230,13005.760318380002,88.73649231000309,53477.5906284 2025-03-18,05:37:12.000,77,11083805,12725,0,1742276231,13005.793999929992,88.71534491999773,53477.55569280001 2025-03-18,05:37:13.000,77,11083810,13005,0,1742276232,13005.814208859993,88.72239405000437,53477.56966704 2025-03-18,05:37:14.000,77,11083794,12645,0,1742276233,13005.861363030002,88.70829578999837,53477.56966704 2025-03-18,05:37:15.000,77,11083813,12965,0,1742276234,13005.888308269998,88.69419752999966,53477.54870568 2025-03-18,05:37:16.000,77,11083807,12605,0,1742276235,13005.915253509993,88.66600101000222,53477.5207572 2025-03-18,05:37:17.000,77,11083807,12965,0,1742276236,13006.002825539988,88.6519027500035,53477.56267992 2025-03-18,05:37:18.000,77,11083794,12925,0,1742276237,13006.056716019993,88.63780449000478,53477.49979584 2025-03-18,05:37:19.000,77,11083771,12605,0,1742276238,13006.144288049989,88.62370622999879,53477.464860240005 2025-03-18,05:37:20.000,77,11083796,12845,0,1742276239,13006.20491483999,88.58141145000263,53477.5207572 2025-03-18,05:37:21.000,77,11083827,12965,0,1742276240,13006.30595948999,88.54616579999856,53477.5207572 2025-03-18,05:37:22.000,77,11083800,12565,0,1742276241,13006.38679520999,88.51092015000177,53477.54171856 2025-03-18,05:37:23.000,77,11083788,12885,0,1742276242,13006.41374045,88.51796928000113,53477.57665416001 2025-03-18,05:37:24.000,77,11083789,12765,0,1742276243,13006.42721306999,88.54616579999856,53477.54171856 2025-03-18,05:37:25.000,77,11083757,12725,0,1742276244,13006.54846664999,88.5391166699992,53477.534731440006 2025-03-18,05:37:26.000,77,11083768,13045,0,1742276245,13006.55520296,88.54616579999856,53477.61158976 2025-03-18,05:37:27.000,77,11083803,12765,0,1742276246,13006.59562082,88.54616579999856,53477.61857688 2025-03-18,05:37:28.000,77,11083750,12645,0,1742276247,13006.669720229991,88.53206753999984,53477.61158976 2025-03-18,05:37:29.000,77,11083755,12845,0,1742276248,13006.730347019991,88.5391166699992,53477.6604996 2025-03-18,05:37:30.000,77,11083804,12725,0,1742276249,13006.764028569996,88.55321492999792,53477.61158976 2025-03-18,05:37:31.000,77,11083751,12805,0,1742276250,13006.831391669992,88.51796928000113,53477.632551120005 2025-03-18,05:37:32.000,77,11083819,12685,0,1742276251,13006.865073219997,88.51796928000113,53477.63953824 2025-03-18,05:37:33.000,77,11083844,12805,0,1742276252,13006.885282149997,88.53206753999984,53477.67447384001 2025-03-18,05:37:34.000,77,11083813,12925,0,1742276253,13006.851600599992,88.48272363000433,53477.6604996 2025-03-18,05:37:35.000,77,11083790,12765,0,1742276254,13006.878545840002,88.51092015000177,53477.66748672 2025-03-18,05:37:36.000,77,11083790,12965,0,1742276255,13006.912227389992,88.4756744999977,53477.67447384001 2025-03-18,05:37:37.000,77,11083829,12765,0,1742276256,13006.898754770002,88.53206753999984,53477.70940944 2025-03-18,05:37:38.000,77,11083793,13205,0,1742276257,13006.959381560002,88.52501841000048,53477.702422320006 2025-03-18,05:37:39.000,77,11083754,13285,0,1742276258,13006.993063109992,88.52501841000048,53477.80722912 2025-03-18,05:37:40.000,77,11083811,12605,0,1742276259,13007.033480969993,88.5038710200024,53477.77928064 2025-03-18,05:37:41.000,77,11083758,12805,0,1742276260,13007.094107759993,88.51092015000177,53477.78626776 2025-03-18,05:37:42.000,77,11083825,12765,0,1742276261,13007.121053000003,88.4756744999977,53477.79325488001 2025-03-18,05:37:43.000,77,11083791,12645,0,1742276262,13007.147998239998,88.48977276000369,53477.82120336001 2025-03-18,05:37:44.000,77,11083816,12965,0,1742276263,13007.154734549993,88.4404288500009,53477.8351776 2025-03-18,05:37:45.000,77,11083770,12765,0,1742276264,13007.228833959998,88.42633059000218,53477.87710032 2025-03-18,05:37:46.000,77,11083784,12925,0,1742276265,13007.282724439989,88.41223233000346,53477.87710032 2025-03-18,05:37:47.000,77,11083812,12965,0,1742276266,13007.309669679998,88.38403580999875,53477.91203592001 2025-03-18,05:37:48.000,77,11083827,12765,0,1742276267,13007.390505399999,88.31354450999788,53477.88408744 2025-03-18,05:37:49.000,77,11083793,13045,0,1742276268,13007.397241709994,88.36288842000067,53477.92601016 2025-03-18,05:37:50.000,77,11083776,12685,0,1742276269,13007.42418694999,88.39813407000474,53477.87710032 2025-03-18,05:37:51.000,77,11083821,12605,0,1742276270,13007.410714329999,88.37698667999939,53477.92601016 2025-03-18,05:37:52.000,77,11083839,12645,0,1742276271,13007.370296469999,88.33469190000324,53477.919023040005 2025-03-18,05:37:53.000,77,11083829,13085,0,1742276272,13007.363560159989,88.31354450999788,53477.91203592001 2025-03-18,05:37:54.000,77,11083823,12925,0,1742276273,13007.316405989994,88.2923971199998,53477.95395864 2025-03-18,05:37:55.000,77,11083837,12525,0,1742276274,13007.269251819998,88.26420060000237,53477.92601016 2025-03-18,05:37:56.000,77,11083798,12805,0,1742276275,13007.242306579989,88.24305321000429,53477.93299728 2025-03-18,05:37:57.000,77,11083840,12765,0,1742276276,13007.195152409993,88.23600407999766,53477.89806168 2025-03-18,05:37:58.000,77,11083796,12685,0,1742276277,13007.134525619993,88.2289549499983,53477.93299728 2025-03-18,05:37:59.000,77,11083795,12845,0,1742276278,13007.087371449998,88.18666017000214,53477.93299728 2025-03-18,05:38:00.000,77,11083791,12885,0,1742276279,13007.127789309998,88.12321800000063,53477.87710032 2025-03-18,05:38:01.000,77,11083798,12965,0,1742276280,13007.127789309998,88.0950214800032,53477.86312608001 2025-03-18,05:38:02.000,77,11083805,12845,0,1742276281,13007.141261930003,88.10207061000256,53477.8351776 2025-03-18,05:38:03.000,77,11083811,12805,0,1742276282,13007.147998239998,88.03862844000105,53477.849151840004 2025-03-18,05:38:04.000,77,11083831,12965,0,1742276283,13007.154734549993,88.06682495999848,53477.87710032 2025-03-18,05:38:05.000,77,11083803,12645,0,1742276284,13007.154734549993,88.01748105000297,53477.84216472001 2025-03-18,05:38:06.000,77,11083787,12885,0,1742276285,13007.228833959998,88.01748105000297,53477.80722912 2025-03-18,05:38:07.000,77,11083755,12845,0,1742276286,13007.249042889998,87.97518626999954,53477.7653064 2025-03-18,05:38:08.000,77,11083798,12925,0,1742276287,13007.316405989994,87.93994062000274,53477.77229352001 2025-03-18,05:38:09.000,77,11083800,13045,0,1742276288,13007.343351229989,87.96813714000018,53477.814216239996 2025-03-18,05:38:10.000,77,11083801,12925,0,1742276289,13007.363560159989,87.96108801000082,53477.7653064 2025-03-18,05:38:11.000,77,11083811,12965,0,1742276290,13007.47134112,87.9469897500021,53477.7303708 2025-03-18,05:38:12.000,77,11083783,12925,0,1742276291,13007.53196791,87.9469897500021,53477.800242000005 2025-03-18,05:38:13.000,77,11083771,13125,0,1742276292,13007.518495289994,87.92584236000403,53477.73735792 2025-03-18,05:38:14.000,77,11083838,12845,0,1742276293,13007.57238577,87.93289149000339,53477.77928064 2025-03-18,05:38:15.000,77,11083770,12805,0,1742276294,13007.60606731999,87.8835475800006,53477.78626776 2025-03-18,05:38:16.000,77,11083808,12925,0,1742276295,13007.64648517999,87.89764583999931,53477.751332160005 2025-03-18,05:38:17.000,77,11083771,12765,0,1742276296,13007.68690303999,87.84125280000444,53477.74434504001 2025-03-18,05:38:18.000,77,11083815,12765,0,1742276297,13007.67343042,87.81305627999973,53477.72338368001 2025-03-18,05:38:19.000,77,11083819,12885,0,1742276298,13007.720584589995,87.80600715000037,53477.72338368001 2025-03-18,05:38:20.000,77,11083822,12885,0,1742276299,13007.68690303999,87.7355158499995,53477.68844808 2025-03-18,05:38:21.000,77,11083820,12965,0,1742276300,13007.680166729995,87.74256497999886,53477.702422320006 2025-03-18,05:38:22.000,77,11083788,12645,0,1742276301,13007.61280363,87.70731933000206,53477.67447384001 2025-03-18,05:38:23.000,77,11083816,12805,0,1742276302,13007.62627624999,87.69322107000335,53477.62556400001 2025-03-18,05:38:24.000,77,11083843,12885,0,1742276303,13007.55217684,87.672073679998,53477.6604996 2025-03-18,05:38:25.000,77,11083841,12765,0,1742276304,13007.478077429994,87.62272977000248,53477.583641280005 2025-03-18,05:38:26.000,77,11083833,12965,0,1742276305,13007.430923259999,87.59453324999777,53477.56267992 2025-03-18,05:38:27.000,77,11083825,12685,0,1742276306,13007.410714329999,87.57338585999969,53477.534731440006 2025-03-18,05:38:28.000,77,11083815,12845,0,1742276307,13007.410714329999,87.49584542999946,53477.59761552 2025-03-18,05:38:29.000,77,11083791,12925,0,1742276308,13007.437659569994,87.4887963000001,53477.534731440006 2025-03-18,05:38:30.000,77,11083778,12685,0,1742276309,13007.437659569994,87.45355065000331,53477.464860240005 2025-03-18,05:38:31.000,77,11083843,12765,0,1742276310,13007.410714329999,87.3901084800018,53477.450886 2025-03-18,05:38:32.000,77,11083752,12845,0,1742276311,13007.377032779994,87.30551892000221,53477.40197616 2025-03-18,05:38:33.000,77,11083818,12765,0,1742276312,13007.363560159989,87.31256805000157,53477.35306632 2025-03-18,05:38:34.000,77,11083839,12725,0,1742276313,13007.323142299989,87.30551892000221,53477.33210496 2025-03-18,05:38:35.000,77,11083846,12805,0,1742276314,13007.296197059994,87.30551892000221,53477.297169360005 2025-03-18,05:38:36.000,77,11083815,12765,0,1742276315,13007.316405989994,87.2914206600035,53477.22729816 2025-03-18,05:38:37.000,77,11083797,13165,0,1742276316,13007.377032779994,87.31256805000157,53477.2063368 2025-03-18,05:38:38.000,77,11083829,13005,0,1742276317,13007.363560159989,87.24912588000007,53477.18537544 2025-03-18,05:38:39.000,77,11083794,13045,0,1742276318,13007.356823849994,87.19273283999792,53477.11550424 2025-03-18,05:38:40.000,77,11083823,12885,0,1742276319,13007.377032779994,87.15748719000112,53477.09454288 2025-03-18,05:38:41.000,77,11083785,12605,0,1742276320,13007.383769089989,87.1433889300024,53477.08755576 2025-03-18,05:38:42.000,77,11083842,12725,0,1742276321,13007.417450639994,87.07289763000153,53477.05262016001 2025-03-18,05:38:43.000,77,11083823,12605,0,1742276322,13007.417450639994,87.01650458999939,53477.01768456 2025-03-18,05:38:44.000,77,11083798,12885,0,1742276323,13007.410714329999,87.00240633000067,53476.94781336 2025-03-18,05:38:45.000,77,11083849,12925,0,1742276324,13007.370296469999,86.98125894000259,53476.98274896001 2025-03-18,05:38:46.000,77,11083806,12685,0,1742276325,13007.383769089989,86.94601328999852,53476.89890352 2025-03-18,05:38:47.000,77,11083819,12765,0,1742276326,13007.377032779994,86.84027634000086,53476.863967920006 2025-03-18,05:38:48.000,77,11083782,12885,0,1742276327,13007.350087539999,86.81207982000342,53476.85698080001 2025-03-18,05:38:49.000,77,11083805,13045,0,1742276328,13007.356823849994,86.77683416999935,53476.794096720005 2025-03-18,05:38:50.000,77,11083765,12805,0,1742276329,13007.390505399999,86.75568678000127,53476.75916112 2025-03-18,05:38:51.000,77,11083804,12805,0,1742276330,13007.451132189999,86.75568678000127,53476.73121264 2025-03-18,05:38:52.000,77,11083764,12925,0,1742276331,13007.498286359994,86.70634286999848,53476.72422552 2025-03-18,05:38:53.000,77,11083796,12965,0,1742276332,13007.518495289994,86.6851954800004,53476.71723840001 2025-03-18,05:38:54.000,77,11083829,13125,0,1742276333,13007.57238577,86.61470417999953,53476.626405840005 2025-03-18,05:38:55.000,77,11083816,12565,0,1742276334,13007.639748869995,86.57240940000338,53476.60544448 2025-03-18,05:38:56.000,77,11083832,13285,0,1742276335,13007.68690303999,86.55126200999803,53476.55653464 2025-03-18,05:38:57.000,77,11083827,12805,0,1742276336,13007.74752982999,86.4878198400038,53476.49365056 2025-03-18,05:38:58.000,77,11083845,12725,0,1742276337,13007.83510186,86.45962331999908,53476.507624800004 2025-03-18,05:38:59.000,77,11083782,12845,0,1742276338,13007.89572865,86.45257418999972,53476.47967632001 2025-03-18,05:39:00.000,77,11083788,12965,0,1742276339,13007.996773300001,86.42437767000229,53476.46570208 2025-03-18,05:39:01.000,77,11083795,12685,0,1742276340,13008.104554259997,86.41027941000357,53476.43076648001 2025-03-18,05:39:02.000,77,11083782,12765,0,1742276341,13008.131499499992,86.36093550000078,53476.41679224 2025-03-18,05:39:03.000,77,11083823,12685,0,1742276342,13008.178653670002,86.33273898000334,53476.42377936 2025-03-18,05:39:04.000,77,11083805,12965,0,1742276343,13008.252753079993,86.30454245999863,53476.45172784001 2025-03-18,05:39:05.000,77,11083819,12965,0,1742276344,13008.272962009993,86.25519855000312,53476.38185664001 2025-03-18,05:39:06.000,77,11083806,13005,0,1742276345,13008.313379869993,86.25519855000312,53476.37486952 2025-03-18,05:39:07.000,77,11083837,12965,0,1742276346,13008.347061419998,86.19880551000097,53476.3678824 2025-03-18,05:39:08.000,77,11083750,12685,0,1742276347,13008.374006659993,86.21290376999968,53476.32595968 2025-03-18,05:39:09.000,77,11083813,12605,0,1742276348,13008.394215589993,86.10716682000202,53476.31198544001 2025-03-18,05:39:10.000,77,11083822,12845,0,1742276349,13008.374006659993,86.08601943000394,53476.35390816001 2025-03-18,05:39:11.000,77,11083812,12805,0,1742276350,13008.367270349998,86.06487203999859,53476.32595968 2025-03-18,05:39:12.000,77,11083815,12925,0,1742276351,13008.374006659993,86.0296263900018,53476.28403696001 2025-03-18,05:39:13.000,77,11083812,13005,0,1742276352,13008.347061419998,85.93798770000285,53476.27704984 2025-03-18,05:39:14.000,77,11083850,12885,0,1742276353,13008.326852489998,85.93798770000285,53476.26307560001 2025-03-18,05:39:15.000,77,11083788,12645,0,1742276354,13008.212335219992,85.86044727000262,53476.193204400006 2025-03-18,05:39:16.000,77,11083824,12605,0,1742276355,13008.165181049997,85.76175945000432,53476.20019152 2025-03-18,05:39:17.000,77,11083793,12765,0,1742276356,13008.124763189997,85.74766118999833,53476.123333200005 2025-03-18,05:39:18.000,77,11083799,12685,0,1742276357,13008.010245919992,85.66307162999874,53476.06743624001 2025-03-18,05:39:19.000,77,11083802,13045,0,1742276358,13007.91593758,85.60667859000387,53476.06044912 2025-03-18,05:39:20.000,77,11083834,12885,0,1742276359,13007.821629239996,85.5714329399998,53475.99756504001 2025-03-18,05:39:21.000,77,11083808,12605,0,1742276360,13007.761002449995,85.50094163999893,53475.96961656001 2025-03-18,05:39:22.000,77,11083861,12805,0,1742276361,13007.70711196999,85.44454860000405,53475.955642320005 2025-03-18,05:39:23.000,77,11083809,12805,0,1742276362,13007.69363935,85.39520469000126,53475.955642320005 2025-03-18,05:39:24.000,77,11083803,12925,0,1742276363,13007.67343042,85.41635207999934,53475.857822640006 2025-03-18,05:39:25.000,77,11083811,13165,0,1742276364,13007.73405721,85.37405730000319,53475.79493856 2025-03-18,05:39:26.000,77,11083767,12885,0,1742276365,13007.82836554999,85.35995904000447,53475.73205448001 2025-03-18,05:39:27.000,77,11083788,12765,0,1742276366,13007.888992339991,85.31766426000104,53475.69711888 2025-03-18,05:39:28.000,77,11083822,12965,0,1742276367,13008.023718539996,85.24717296000017,53475.63423480001 2025-03-18,05:39:29.000,77,11083771,12925,0,1742276368,13008.118026880002,85.1766816599993,53475.61327344001 2025-03-18,05:39:30.000,77,11083804,12845,0,1742276369,13008.198862600002,85.19077991999802,53475.61327344001 2025-03-18,05:39:31.000,77,11083817,13045,0,1742276370,13008.259489390002,85.19077991999802,53475.57833784 2025-03-18,05:39:32.000,77,11083829,12765,0,1742276371,13008.306643559998,85.16258340000059,53475.54340224001 2025-03-18,05:39:33.000,77,11083799,12405,0,1742276372,13008.333588799993,85.19782905000466,53475.53641512 2025-03-18,05:39:34.000,77,11083815,12645,0,1742276373,13008.414424519993,85.13438688000315,53475.55737648 2025-03-18,05:39:35.000,77,11083823,12605,0,1742276374,13008.488523929998,85.10619035999844,53475.501479520004 2025-03-18,05:39:36.000,77,11083797,13125,0,1742276375,13008.555887029994,85.12028862000443,53475.46654392001 2025-03-18,05:39:37.000,77,11083857,12805,0,1742276376,13008.64345905999,85.077993840001,53475.50846664 2025-03-18,05:39:38.000,77,11083816,12925,0,1742276377,13008.70408584999,85.03569906000484,53475.48750528 2025-03-18,05:39:39.000,77,11083750,12725,0,1742276378,13008.83207574,85.01455166999949,53475.43859544 2025-03-18,05:39:40.000,77,11083810,12685,0,1742276379,13008.92638407999,84.9299621099999,53475.43859544 2025-03-18,05:39:41.000,77,11083793,12885,0,1742276380,13009.02742872999,84.88061820000439,53475.46654392001 2025-03-18,05:39:42.000,77,11083775,12605,0,1742276381,13009.141945999996,84.82422516000224,53475.3896856 2025-03-18,05:39:43.000,77,11083789,12965,0,1742276382,13009.182363859996,84.80307777000417,53475.37571136001 2025-03-18,05:39:44.000,77,11083855,12605,0,1742276383,13009.323826369997,84.78897950999817,53475.41763408 2025-03-18,05:39:45.000,77,11083786,12925,0,1742276384,13009.404662089997,84.75373386000138,53475.39667272001 2025-03-18,05:39:46.000,77,11083805,12805,0,1742276385,13009.492234119993,84.76078299000073,53475.39667272001 2025-03-18,05:39:47.000,77,11083792,12765,0,1742276386,13009.633696629993,84.76078299000073,53475.39667272001 2025-03-18,05:39:48.000,77,11083824,12765,0,1742276387,13009.687587109998,84.70438994999859,53475.38269848 2025-03-18,05:39:49.000,77,11083803,12765,0,1742276388,13009.802104379989,84.66914430000179,53475.42462120001 2025-03-18,05:39:50.000,77,11083805,12725,0,1742276389,13009.855994859994,84.66914430000179,53475.403659840005 2025-03-18,05:39:51.000,77,11083788,12765,0,1742276390,13009.93009427,84.70438994999859,53475.43160832 2025-03-18,05:39:52.000,77,11083816,12645,0,1742276391,13009.936830579994,84.72553734000394,53475.43160832 2025-03-18,05:39:53.000,77,11083813,12685,0,1742276392,13009.997457369995,84.76078299000073,53475.43859544 2025-03-18,05:39:54.000,77,11083828,13285,0,1742276393,13009.98398474999,84.76078299000073,53475.43160832 2025-03-18,05:39:55.000,77,11083791,12765,0,1742276394,13009.977248439995,84.78193037999881,53475.403659840005 2025-03-18,05:39:56.000,77,11083782,12725,0,1742276395,13009.98398474999,84.81012690000352,53475.44558256001 2025-03-18,05:39:57.000,77,11083838,12925,0,1742276396,13009.977248439995,84.80307777000417,53475.46654392001 2025-03-18,05:39:58.000,77,11083780,12965,0,1742276397,13009.977248439995,84.7325864700033,53475.41064696 2025-03-18,05:39:59.000,77,11083852,12965,0,1742276398,13010.02440260999,84.74668473000202,53475.46654392001 2025-03-18,05:40:00.000,77,11083818,12885,0,1742276399,13010.078293089995,84.71848821000458,53475.42462120001 2025-03-18,05:40:01.000,77,11083775,13045,0,1742276400,13010.16586511999,84.69029168999987,53475.38269848 2025-03-18,05:40:02.000,77,11083809,12965,0,1742276401,13010.17260143,84.64799691000371,53475.37571136001 2025-03-18,05:40:03.000,77,11083798,12685,0,1742276402,13010.260173459996,84.64094778000435,53475.37571136001 2025-03-18,05:40:04.000,77,11083770,12685,0,1742276403,13010.239964529996,84.66914430000179,53475.41064696 2025-03-18,05:40:05.000,77,11083778,12765,0,1742276404,13010.199546669995,84.65504604000307,53475.41064696 2025-03-18,05:40:06.000,77,11083808,12605,0,1742276405,13010.20628297999,84.69029168999987,53475.403659840005 2025-03-18,05:40:07.000,77,11083806,12925,0,1742276406,13010.18607404999,84.70438994999859,53475.41064696 2025-03-18,05:40:08.000,77,11083808,12765,0,1742276407,13010.19281036,84.69029168999987,53475.36173712 2025-03-18,05:40:09.000,77,11083838,12765,0,1742276408,13010.219755599996,84.70438994999859,53475.34776288001 2025-03-18,05:40:10.000,77,11083820,12805,0,1742276409,13010.21301929,84.72553734000394,53475.34077576 2025-03-18,05:40:11.000,77,11083801,12725,0,1742276410,13010.20628297999,84.73963560000266,53475.31282728 2025-03-18,05:40:12.000,77,11083847,12805,0,1742276411,13010.24670083999,84.77488124999945,53475.3198144 2025-03-18,05:40:13.000,77,11083825,12765,0,1742276412,13010.239964529996,84.77488124999945,53475.34077576 2025-03-18,05:40:14.000,77,11083860,12805,0,1742276413,13010.300591319996,84.7678321200001,53475.3198144 2025-03-18,05:40:15.000,77,11083828,13125,0,1742276414,13010.287118699991,84.81012690000352,53475.284878800005 2025-03-18,05:40:16.000,77,11083820,12885,0,1742276415,13010.239964529996,84.90881472000183,53475.25693032001 2025-03-18,05:40:17.000,77,11083868,12605,0,1742276416,13010.307327629991,85.01455166999949,53475.3198144 2025-03-18,05:40:18.000,77,11083827,12685,0,1742276417,13010.347745489991,85.12733775000379,53475.30584016001 2025-03-18,05:40:19.000,77,11083798,12805,0,1742276418,13010.428581209992,85.19077991999802,53475.26391744 2025-03-18,05:40:20.000,77,11083808,12765,0,1742276419,13010.489207999992,85.26832034999825,53475.29186592 2025-03-18,05:40:21.000,77,11083757,12925,0,1742276420,13010.529625859992,85.31766426000104,53475.187059120006 2025-03-18,05:40:22.000,77,11083818,12805,0,1742276421,13010.576780030002,85.3881555600019,53475.22898184001 2025-03-18,05:40:23.000,77,11083796,12765,0,1742276422,13010.650879439992,85.45864686000277,53475.22898184001 2025-03-18,05:40:24.000,77,11083836,12765,0,1742276423,13010.698033610002,85.52208903000428,53475.22898184001 2025-03-18,05:40:25.000,77,11083803,12685,0,1742276424,13010.772133019993,85.59962946000451,53475.27789168001 2025-03-18,05:40:26.000,77,11083849,12765,0,1742276425,13010.799078259988,85.6348751100013,53475.2499432 2025-03-18,05:40:27.000,77,11083795,12565,0,1742276426,13010.920331839989,85.73356292999961,53475.22199472 2025-03-18,05:40:28.000,77,11083799,12805,0,1742276427,13010.994431249994,85.76880858000368,53475.27789168001 2025-03-18,05:40:29.000,77,11083834,12845,0,1742276428,13011.088739589999,85.81110335999983,53475.22199472 2025-03-18,05:40:30.000,77,11083860,13085,0,1742276429,13011.14936638,85.86044727000262,53475.22199472 2025-03-18,05:40:31.000,77,11083821,12965,0,1742276430,13011.12915745,85.93093857000349,53475.24295608 2025-03-18,05:40:32.000,77,11083801,12965,0,1742276431,13011.16283899999,85.93798770000285,53475.22898184001 2025-03-18,05:40:33.000,77,11083815,12805,0,1742276432,13011.14263006999,85.89569291999942,53475.22898184001 2025-03-18,05:40:34.000,77,11083852,12885,0,1742276433,13011.034849109994,85.94503683000221,53475.235968960005 2025-03-18,05:40:35.000,77,11083848,12805,0,1742276434,13011.021376489989,85.95208596000157,53475.19404624 2025-03-18,05:40:36.000,77,11083837,12805,0,1742276435,13010.947277079998,85.99438073999772,53475.19404624 2025-03-18,05:40:37.000,77,11083819,13125,0,1742276436,13010.940540769989,86.00847900000372,53475.2499432 2025-03-18,05:40:38.000,77,11083813,12645,0,1742276437,13010.886650289998,86.00142987000436,53475.187059120006 2025-03-18,05:40:39.000,77,11083825,12925,0,1742276438,13010.852968739993,86.06487203999859,53475.09622656 2025-03-18,05:40:40.000,77,11083773,12685,0,1742276439,13010.819287189988,86.10716682000202,53475.08923944001 2025-03-18,05:40:41.000,77,11083819,12925,0,1742276440,13010.765396709998,86.13536333999946,53475.13814928001 2025-03-18,05:40:42.000,77,11083814,13125,0,1742276441,13010.738451470002,86.10716682000202,53475.09622656 2025-03-18,05:40:43.000,77,11083804,12685,0,1742276442,13010.644143129997,86.13536333999946,53475.06129096001 2025-03-18,05:40:44.000,77,11083836,13085,0,1742276443,13010.603725269997,86.16355986000417,53474.998406880004 2025-03-18,05:40:45.000,77,11083845,12845,0,1742276444,13010.536362170002,86.21290376999968,53474.9355228 2025-03-18,05:40:46.000,77,11083831,12765,0,1742276445,13010.502680619997,86.23405115999776,53474.9355228 2025-03-18,05:40:47.000,77,11083815,12925,0,1742276446,13010.502680619997,86.33273898000334,53474.900587200005 2025-03-18,05:40:48.000,77,11083834,13005,0,1742276447,13010.462262759997,86.38208288999886,53474.81674176 2025-03-18,05:40:49.000,77,11083803,12765,0,1742276448,13010.462262759997,86.42437767000229,53474.830716000004 2025-03-18,05:40:50.000,77,11083848,12805,0,1742276449,13010.475735380001,86.438475930001,53474.7608448 2025-03-18,05:40:51.000,77,11083856,12805,0,1742276450,13010.428581209992,86.43142680000165,53474.7608448 2025-03-18,05:40:52.000,77,11083786,12565,0,1742276451,13010.415108590001,86.45962331999908,53474.73988344 2025-03-18,05:40:53.000,77,11083823,12965,0,1742276452,13010.401635969996,86.50896723000187,53474.67001224 2025-03-18,05:40:54.000,77,11083828,12765,0,1742276453,13010.367954419991,86.51601636000123,53474.57917968 2025-03-18,05:40:55.000,77,11083818,13285,0,1742276454,13010.381427039996,86.57240940000338,53474.57219256 2025-03-18,05:40:56.000,77,11083816,12605,0,1742276455,13010.388163349991,86.56536027000402,53474.53026984 2025-03-18,05:40:57.000,77,11083845,12845,0,1742276456,13010.361218109996,86.59355679000146,53474.50232136 2025-03-18,05:40:58.000,77,11083839,12845,0,1742276457,13010.354481800001,86.6499498300036,53474.495334240004 2025-03-18,05:40:59.000,77,11083801,12845,0,1742276458,13010.320800249996,86.73453939000319,53474.43245016 2025-03-18,05:41:00.000,77,11083777,12685,0,1742276459,13010.29385501,86.80503069000406,53474.4114888 2025-03-18,05:41:01.000,77,11083801,12925,0,1742276460,13010.31406394,86.85437459999957,53474.3765532 2025-03-18,05:41:02.000,77,11083779,12805,0,1742276461,13010.287118699991,86.896669380003,53474.33463048 2025-03-18,05:41:03.000,77,11083799,12805,0,1742276462,13010.31406394,86.91076764000172,53474.31366912 2025-03-18,05:41:04.000,77,11083830,12765,0,1742276463,13010.287118699991,86.90371851000236,53474.24379792 2025-03-18,05:41:05.000,77,11083808,13125,0,1742276464,13010.260173459996,86.96011155000451,53474.2368108 2025-03-18,05:41:06.000,77,11083835,12925,0,1742276465,13010.280382389996,86.99535720000131,53474.180913840006 2025-03-18,05:41:07.000,77,11083753,13085,0,1742276466,13010.27364608,87.00240633000067,53474.18790096 2025-03-18,05:41:08.000,77,11083826,12965,0,1742276467,13010.260173459996,86.99535720000131,53474.09008128 2025-03-18,05:41:09.000,77,11083782,12605,0,1742276468,13010.24670083999,86.98125894000259,53474.04815856 2025-03-18,05:41:10.000,77,11083839,12765,0,1742276469,13010.26690976999,86.96011155000451,53474.04815856 2025-03-18,05:41:11.000,77,11083811,12565,0,1742276470,13010.19281036,86.96716068000387,53473.93636464001 2025-03-18,05:41:12.000,77,11083801,12845,0,1742276471,13010.16586511999,86.96011155000451,53473.95732600001 2025-03-18,05:41:13.000,77,11083836,12965,0,1742276472,13010.13218357,86.91781677000108,53473.95033888 2025-03-18,05:41:14.000,77,11083811,12605,0,1742276473,13010.10523832999,86.90371851000236,53473.88745480001 2025-03-18,05:41:15.000,77,11083877,12605,0,1742276474,13010.03113892,86.88257112000429,53473.74771240001 2025-03-18,05:41:16.000,77,11083829,12565,0,1742276475,13009.99072106,86.84732547000021,53473.74072528 2025-03-18,05:41:17.000,77,11083822,12765,0,1742276476,13009.94356688999,86.81912895000278,53473.677841200006 2025-03-18,05:41:18.000,77,11083833,12765,0,1742276477,13009.957039509995,86.8332272100015,53473.64989272001 2025-03-18,05:41:19.000,77,11083802,12925,0,1742276478,13009.977248439995,86.80503069000406,53473.56604728 2025-03-18,05:41:20.000,77,11083841,13205,0,1742276479,13009.997457369995,86.81207982000342,53473.58700864 2025-03-18,05:41:21.000,77,11083849,12685,0,1742276480,13010.01092999,86.81912895000278,53473.53111168001 2025-03-18,05:41:22.000,77,11083842,13125,0,1742276481,13009.99072106,86.7838832999987,53473.43329200001 2025-03-18,05:41:23.000,77,11083812,12645,0,1742276482,13009.96377581999,86.7838832999987,53473.41233064001 2025-03-18,05:41:24.000,77,11083793,12685,0,1742276483,13009.94356688999,86.79093242999807,53473.34944656 2025-03-18,05:41:25.000,77,11083853,12885,0,1742276484,13009.94356688999,86.76978503999999,53473.30053672 2025-03-18,05:41:26.000,77,11083819,12925,0,1742276485,13009.916621649994,86.7979815600047,53473.27957536 2025-03-18,05:41:27.000,77,11083775,12645,0,1742276486,13009.9503032,86.77683416999935,53473.21669128001 2025-03-18,05:41:28.000,77,11083822,12885,0,1742276487,13009.9503032,86.7979815600047,53473.20271704 2025-03-18,05:41:29.000,77,11083819,12925,0,1742276488,13009.99072106,86.80503069000406,53473.083936 2025-03-18,05:41:30.000,77,11083845,12805,0,1742276489,13010.01092999,86.82617808000214,53473.11188448 2025-03-18,05:41:31.000,77,11083791,12805,0,1742276490,13010.01092999,86.79093242999807,53473.06996176 2025-03-18,05:41:32.000,77,11083794,12805,0,1742276491,13010.037875229995,86.8332272100015,53472.99310344 2025-03-18,05:41:33.000,77,11083786,12885,0,1742276492,13010.078293089995,86.82617808000214,53473.007077680006 2025-03-18,05:41:34.000,77,11083810,12605,0,1742276493,13010.13218357,86.84732547000021,53472.937206480005 2025-03-18,05:41:35.000,77,11083819,12685,0,1742276494,13010.16586511999,86.85437459999957,53472.89528376 2025-03-18,05:41:36.000,77,11083795,12845,0,1742276495,13010.17260143,86.85437459999957,53472.91624512 2025-03-18,05:41:37.000,77,11083824,12805,0,1742276496,13010.26690976999,86.86142372999893,53472.90227088 2025-03-18,05:41:38.000,77,11083811,12965,0,1742276497,13010.29385501,86.85437459999957,53472.790476960006 2025-03-18,05:41:39.000,77,11083814,12845,0,1742276498,13010.327536559991,86.91781677000108,53472.75554136 2025-03-18,05:41:40.000,77,11083801,12965,0,1742276499,13010.415108590001,86.896669380003,53472.720605760005 2025-03-18,05:41:41.000,77,11083757,12685,0,1742276500,13010.462262759997,86.94601328999852,53472.6996444 2025-03-18,05:41:42.000,77,11083877,12605,0,1742276501,13010.543098479997,87.00240633000067,53472.75554136 2025-03-18,05:41:43.000,77,11083800,12845,0,1742276502,13010.556571100002,87.05175024000346,53472.71361864001 2025-03-18,05:41:44.000,77,11083787,12845,0,1742276503,13010.610461579992,87.06584850000218,53472.71361864001 2025-03-18,05:41:45.000,77,11083781,13045,0,1742276504,13010.704769919997,87.07289763000153,53472.650734560004 2025-03-18,05:41:46.000,77,11083793,12925,0,1742276505,13010.745187779998,87.02355371999874,53472.59483760001 2025-03-18,05:41:47.000,77,11083808,12725,0,1742276506,13010.819287189988,87.03765198000474,53472.60881184 2025-03-18,05:41:48.000,77,11083804,12725,0,1742276507,13010.900122909989,87.06584850000218,53472.601824720005 2025-03-18,05:41:49.000,77,11083759,12685,0,1742276508,13010.933804459994,87.01650458999939,53472.59483760001 2025-03-18,05:41:50.000,77,11083801,12925,0,1742276509,13011.014640179994,87.0306028499981,53472.60881184 2025-03-18,05:41:51.000,77,11083752,12645,0,1742276510,13011.055058039994,86.98125894000259,53472.51099216 2025-03-18,05:41:52.000,77,11083830,12965,0,1742276511,13011.08200327999,86.96011155000451,53472.53195352 2025-03-18,05:41:53.000,77,11083772,13045,0,1742276512,13011.10894852,86.90371851000236,53472.57387624001 2025-03-18,05:41:54.000,77,11083773,12765,0,1742276513,13011.12915745,86.86847285999829,53472.56688912 2025-03-18,05:41:55.000,77,11083769,13365,0,1742276514,13011.14936638,86.85437459999957,53472.483043680004 2025-03-18,05:41:56.000,77,11083817,12805,0,1742276515,13011.12242113999,86.8332272100015,53472.49701792001 2025-03-18,05:41:57.000,77,11083818,12525,0,1742276516,13011.095475899994,86.77683416999935,53472.49701792001 2025-03-18,05:41:58.000,77,11083774,12765,0,1742276517,13011.075266969994,86.72749026000383,53472.455095200006 2025-03-18,05:41:59.000,77,11083791,12965,0,1742276518,13011.001167559989,86.74158852000255,53472.47605656001 2025-03-18,05:42:00.000,77,11083806,12885,0,1742276519,13010.940540769989,86.72044113000447,53472.39221112 2025-03-18,05:42:01.000,77,11083822,12765,0,1742276520,13010.873177669993,86.67109722000168,53472.385224000005 2025-03-18,05:42:02.000,77,11083787,13005,0,1742276521,13010.826023499998,86.66404809000232,53472.37124976 2025-03-18,05:42:03.000,77,11083780,12765,0,1742276522,13010.765396709998,86.6217533099989,53472.37124976 2025-03-18,05:42:04.000,77,11083824,13005,0,1742276523,13010.724978849998,86.60060592000082,53472.32932704001 2025-03-18,05:42:05.000,77,11083810,12885,0,1742276524,13010.684560989997,86.51601636000123,53472.2454816 2025-03-18,05:42:06.000,77,11083798,12765,0,1742276525,13010.650879439992,86.52306549000059,53472.27343008 2025-03-18,05:42:07.000,77,11083809,12885,0,1742276526,13010.570043719992,86.50191810000251,53472.18958464001 2025-03-18,05:42:08.000,77,11083850,12605,0,1742276527,13010.596988960002,86.52306549000059,53472.147661920004 2025-03-18,05:42:09.000,77,11083820,12725,0,1742276528,13010.603725269997,86.48077071000444,53472.15464904 2025-03-18,05:42:10.000,77,11083836,12885,0,1742276529,13010.617197890002,86.45962331999908,53472.098752080004 2025-03-18,05:42:11.000,77,11083838,12525,0,1742276530,13010.630670509992,86.438475930001,53472.1057392 2025-03-18,05:42:12.000,77,11083787,12885,0,1742276531,13010.664352059997,86.41027941000357,53472.035868 2025-03-18,05:42:13.000,77,11083784,13085,0,1742276532,13010.671088369993,86.438475930001,53472.035868 2025-03-18,05:42:14.000,77,11083813,13005,0,1742276533,13010.684560989997,86.41732854000293,53471.9659968 2025-03-18,05:42:15.000,77,11083844,12765,0,1742276534,13010.751924089993,86.45257418999972,53471.88913848 2025-03-18,05:42:16.000,77,11083838,12765,0,1742276535,13010.724978849998,86.46667244999844,53471.91009984 2025-03-18,05:42:17.000,77,11083842,12725,0,1742276536,13010.731715159993,86.50191810000251,53471.8961256 2025-03-18,05:42:18.000,77,11083815,12845,0,1742276537,13010.751924089993,86.52306549000059,53471.86119 2025-03-18,05:42:19.000,77,11083789,12525,0,1742276538,13010.711506229993,86.53011461999995,53471.784331680006 2025-03-18,05:42:20.000,77,11083833,12765,0,1742276539,13010.738451470002,86.61470417999953,53471.77035744 2025-03-18,05:42:21.000,77,11083806,12605,0,1742276540,13010.677824680002,86.60060592000082,53471.784331680006 2025-03-18,05:42:22.000,77,11083816,12805,0,1742276541,13010.630670509992,86.60060592000082,53471.77734456001 2025-03-18,05:42:23.000,77,11083828,12765,0,1742276542,13010.610461579992,86.57945853000274,53471.714460480005 2025-03-18,05:42:24.000,77,11083819,12685,0,1742276543,13010.590252649992,86.59355679000146,53471.67253776 2025-03-18,05:42:25.000,77,11083815,12965,0,1742276544,13010.549834789992,86.5865076600021,53471.73542184001 2025-03-18,05:42:26.000,77,11083853,12845,0,1742276545,13010.536362170002,86.60060592000082,53471.67952488 2025-03-18,05:42:27.000,77,11083790,12645,0,1742276546,13010.475735380001,86.59355679000146,53471.58869232001 2025-03-18,05:42:28.000,77,11083866,12765,0,1742276547,13010.421844899996,86.59355679000146,53471.595679440004 2025-03-18,05:42:29.000,77,11083810,12885,0,1742276548,13010.347745489991,86.56536027000402,53471.595679440004 2025-03-18,05:42:30.000,77,11083773,12965,0,1742276549,13010.26690976999,86.53716374999931,53471.55375672 2025-03-18,05:42:31.000,77,11083821,12765,0,1742276550,13010.17260143,86.52306549000059,53471.546769600005 2025-03-18,05:42:32.000,77,11083781,12805,0,1742276551,13010.06482046999,86.53011461999995,53471.476898400004 2025-03-18,05:42:33.000,77,11083785,12765,0,1742276552,13009.93009427,86.55126200999803,53471.43497568 2025-03-18,05:42:34.000,77,11083823,12805,0,1742276553,13009.775159139994,86.53716374999931,53471.4070272 2025-03-18,05:42:35.000,77,11083835,13085,0,1742276554,13009.633696629993,86.54421287999867,53471.337156 2025-03-18,05:42:36.000,77,11083816,12885,0,1742276555,13009.505706739998,86.57240940000338,53471.260297680004 2025-03-18,05:42:37.000,77,11083821,12645,0,1742276556,13009.384453159997,86.55126200999803,53471.23234920001 2025-03-18,05:42:38.000,77,11083808,12805,0,1742276557,13009.236254340001,86.59355679000146,53471.14850376 2025-03-18,05:42:39.000,77,11083801,12605,0,1742276558,13009.040901349996,86.59355679000146,53471.12055528 2025-03-18,05:42:40.000,77,11083822,12765,0,1742276559,13008.90617514999,86.5865076600021,53471.00876136 2025-03-18,05:42:41.000,77,11083826,12565,0,1742276560,13008.72429477999,86.59355679000146,53470.90395456 2025-03-18,05:42:42.000,77,11083813,12685,0,1742276561,13008.555887029994,86.61470417999953,53470.88998032 2025-03-18,05:42:43.000,77,11083825,12925,0,1742276562,13008.400951899988,86.60060592000082,53470.78517352 2025-03-18,05:42:44.000,77,11083809,13205,0,1742276563,13008.272962009993,86.63585157000489,53470.73626368 2025-03-18,05:42:45.000,77,11083791,12845,0,1742276564,13008.124763189997,86.67109722000168,53470.62446976 2025-03-18,05:42:46.000,77,11083849,12565,0,1742276565,13008.077609020002,86.69224460999976,53470.57555992 2025-03-18,05:42:47.000,77,11083791,12605,0,1742276566,13007.983300679996,86.67814635000104,53470.442804640006 2025-03-18,05:42:48.000,77,11083793,12925,0,1742276567,13007.868783409991,86.74158852000255,53470.40786904 2025-03-18,05:42:49.000,77,11083789,12885,0,1742276568,13007.75426614,86.72044113000447,53470.303062240004 2025-03-18,05:42:50.000,77,11083818,12805,0,1742276569,13007.66669410999,86.72749026000383,53470.24017816 2025-03-18,05:42:51.000,77,11083851,12765,0,1742276570,13007.52523159999,86.77683416999935,53470.12139712 2025-03-18,05:42:52.000,77,11083852,12805,0,1742276571,13007.430923259999,86.7979815600047,53470.07947440001 2025-03-18,05:42:53.000,77,11083789,13045,0,1742276572,13007.377032779994,86.8332272100015,53469.967680480004 2025-03-18,05:42:54.000,77,11083816,13045,0,1742276573,13007.289460749998,86.81912895000278,53469.94671912 2025-03-18,05:42:55.000,77,11083803,13005,0,1742276574,13007.201888719988,86.87552198999765,53469.88383504 2025-03-18,05:42:56.000,77,11083838,12645,0,1742276575,13007.134525619993,86.88962025000365,53469.77902824 2025-03-18,05:42:57.000,77,11083797,12965,0,1742276576,13007.094107759993,86.88257112000429,53469.70915704 2025-03-18,05:42:58.000,77,11083819,12965,0,1742276577,13007.067162519998,86.86847285999829,53469.63928584 2025-03-18,05:42:59.000,77,11083820,12845,0,1742276578,13006.999799420002,86.90371851000236,53469.5205048 2025-03-18,05:43:00.000,77,11083779,12685,0,1742276579,13006.952645249992,86.91076764000172,53469.485569200006 2025-03-18,05:43:01.000,77,11083779,12725,0,1742276580,13006.952645249992,86.94601328999852,53469.415698000004 2025-03-18,05:43:02.000,77,11083815,12525,0,1742276581,13006.945908939997,86.96011155000451,53469.296916960004 2025-03-18,05:43:03.000,77,11083828,13365,0,1742276582,13006.918963700002,86.98125894000259,53469.31089120001 2025-03-18,05:43:04.000,77,11083818,12845,0,1742276583,13006.939172630002,86.99535720000131,53469.22005864001 2025-03-18,05:43:05.000,77,11083785,12885,0,1742276584,13006.939172630002,87.00240633000067,53469.19211016001 2025-03-18,05:43:06.000,77,11083793,13005,0,1742276585,13006.999799420002,87.01650458999939,53469.12223896001 2025-03-18,05:43:07.000,77,11083844,12725,0,1742276586,13007.040217280002,87.05879937000282,53469.05236776001 2025-03-18,05:43:08.000,77,11083840,12725,0,1742276587,13007.087371449998,87.10109414999897,53469.03839352 2025-03-18,05:43:09.000,77,11083820,13005,0,1742276588,13007.073898829993,87.11519240999769,53469.02441928001 2025-03-18,05:43:10.000,77,11083805,12605,0,1742276589,13007.121053000003,87.1786345799992,53468.97550944001 2025-03-18,05:43:11.000,77,11083817,13005,0,1742276590,13007.161470859988,87.20683110000391,53468.891664 2025-03-18,05:43:12.000,77,11083783,12725,0,1742276591,13007.208625029998,87.26322413999878,53468.87070264 2025-03-18,05:43:13.000,77,11083840,12605,0,1742276592,13007.282724439989,87.32666631000029,53468.814805680006 2025-03-18,05:43:14.000,77,11083791,13045,0,1742276593,13007.370296469999,87.34781369999837,53468.77288296 2025-03-18,05:43:15.000,77,11083832,12765,0,1742276594,13007.417450639994,87.38305935000244,53468.77288296 2025-03-18,05:43:16.000,77,11083829,12765,0,1742276595,13007.53196791,87.43240325999795,53468.68903752001 2025-03-18,05:43:17.000,77,11083865,12845,0,1742276596,13007.66669410999,87.47469804000139,53468.7519216 2025-03-18,05:43:18.000,77,11083817,12845,0,1742276597,13007.80815661999,87.4887963000001,53468.72397312 2025-03-18,05:43:19.000,77,11083830,12805,0,1742276598,13007.909201269991,87.55223847000161,53468.70999888 2025-03-18,05:43:20.000,77,11083798,12645,0,1742276599,13008.050663779992,87.55223847000161,53468.70301176 2025-03-18,05:43:21.000,77,11083843,12965,0,1742276600,13008.178653670002,87.61568064000312,53468.70301176 2025-03-18,05:43:22.000,77,11083794,12805,0,1742276601,13008.293170939993,87.65797541999927,53468.63314056 2025-03-18,05:43:23.000,77,11083856,12965,0,1742276602,13008.427897139998,87.75666324000485,53468.6820504 2025-03-18,05:43:24.000,77,11083797,12965,0,1742276603,13008.569359649999,87.78485976000229,53468.70301176 2025-03-18,05:43:25.000,77,11083839,12805,0,1742276604,13008.650195369999,87.8483019300038,53468.72397312 2025-03-18,05:43:26.000,77,11083796,12805,0,1742276605,13008.71082216,87.95403888000146,53468.73794736001 2025-03-18,05:43:27.000,77,11083826,12605,0,1742276606,13008.818603119995,87.98928452999826,53468.73794736001 2025-03-18,05:43:28.000,77,11083808,13045,0,1742276607,13008.91291146,88.03862844000105,53468.70999888 2025-03-18,05:43:29.000,77,11083788,12885,0,1742276608,13008.95332932,88.0950214800032,53468.78685720001 2025-03-18,05:43:30.000,77,11083827,12765,0,1742276609,13009.061110279996,88.15141451999807,53468.696024640005 2025-03-18,05:43:31.000,77,11083825,12685,0,1742276610,13009.128473379991,88.16551278000406,53468.73794736001 2025-03-18,05:43:32.000,77,11083829,13005,0,1742276611,13009.162154929996,88.20075843000086,53468.78685720001 2025-03-18,05:43:33.000,77,11083817,12925,0,1742276612,13009.189100169991,88.26420060000237,53468.80083144 2025-03-18,05:43:34.000,77,11083844,12645,0,1742276613,13009.236254340001,88.36288842000067,53468.80781856001 2025-03-18,05:43:35.000,77,11083842,12725,0,1742276614,13009.323826369997,88.42633059000218,53468.8217928 2025-03-18,05:43:36.000,77,11083824,13245,0,1742276615,13009.370980539992,88.51796928000113,53468.84275416 2025-03-18,05:43:37.000,77,11083838,12805,0,1742276616,13009.377716850002,88.54616579999856,53468.8217928 2025-03-18,05:43:38.000,77,11083817,12965,0,1742276617,13009.445079949997,88.56026406000456,53468.88467688001 2025-03-18,05:43:39.000,77,11083794,12725,0,1742276618,13009.512443049993,88.63075535999815,53468.87768976 2025-03-18,05:43:40.000,77,11083834,12925,0,1742276619,13009.525915669998,88.70829578999837,53468.891664 2025-03-18,05:43:41.000,77,11083820,12765,0,1742276620,13009.613487699993,88.7858362199986,53468.891664 2025-03-18,05:43:42.000,77,11083841,12965,0,1742276621,13009.647169249998,88.80698361000395,53468.87070264 2025-03-18,05:43:43.000,77,11083806,12805,0,1742276622,13009.633696629993,88.88452404000418,53468.891664 2025-03-18,05:43:44.000,77,11083861,12885,0,1742276623,13009.687587109998,88.96911360000377,53468.88467688001 2025-03-18,05:43:45.000,77,11083812,12685,0,1742276624,13009.667378179998,89.03960490000463,53468.863715520005 2025-03-18,05:43:46.000,77,11083867,12925,0,1742276625,13009.687587109998,89.08894881000015,53468.891664 2025-03-18,05:43:47.000,77,11083761,12925,0,1742276626,13009.707796039998,89.1453418500023,53468.94057384 2025-03-18,05:43:48.000,77,11083785,12965,0,1742276627,13009.721268659989,89.2087840200038,53468.90563824001 2025-03-18,05:43:49.000,77,11083786,12605,0,1742276628,13009.781895449989,89.30042271000275,53468.91961248 2025-03-18,05:43:50.000,77,11083817,12965,0,1742276629,13009.835785929994,89.3920614000017,53468.933586720006 2025-03-18,05:43:51.000,77,11083842,12885,0,1742276630,13009.876203789994,89.46255270000256,53468.94756096 2025-03-18,05:43:52.000,77,11083794,12725,0,1742276631,13009.977248439995,89.49074922,53468.96852232 2025-03-18,05:43:53.000,77,11083809,12765,0,1742276632,13009.99072106,89.5541913900015,53468.982496560006 2025-03-18,05:43:54.000,77,11083837,12765,0,1742276633,13010.017666299995,89.5894370399983,53468.982496560006 2025-03-18,05:43:55.000,77,11083830,12885,0,1742276634,13010.07155678,89.65287920999981,53469.01044504 2025-03-18,05:43:56.000,77,11083845,12765,0,1742276635,13010.098502019995,89.7022231200026,53469.02441928001 2025-03-18,05:43:57.000,77,11083819,12845,0,1742276636,13010.14565618999,89.74451789999875,53469.01044504 2025-03-18,05:43:58.000,77,11083777,12725,0,1742276637,13010.16586511999,89.82910745999834,53469.05236776001 2025-03-18,05:43:59.000,77,11083815,12405,0,1742276638,13010.20628297999,89.8502548500037,53469.01044504 2025-03-18,05:44:00.000,77,11083811,12925,0,1742276639,13010.260173459996,89.84320572000433,53469.03839352 2025-03-18,05:44:01.000,77,11083793,12765,0,1742276640,13010.381427039996,89.87140224000177,53469.03839352 2025-03-18,05:44:02.000,77,11083816,12965,0,1742276641,13010.415108590001,89.86435311000241,53469.031406400005 2025-03-18,05:44:03.000,77,11083809,12765,0,1742276642,13010.448790139992,89.92779528000392,53469.04538064 2025-03-18,05:44:04.000,77,11083840,12645,0,1742276643,13010.556571100002,89.948942670002,53469.10826472 2025-03-18,05:44:05.000,77,11083811,12805,0,1742276644,13010.536362170002,89.94189354000264,53469.05935488 2025-03-18,05:44:06.000,77,11083786,12965,0,1742276645,13010.583516339997,89.96304093000072,53469.15717456 2025-03-18,05:44:07.000,77,11083865,13045,0,1742276646,13010.556571100002,89.93484441000328,53469.129226080004 2025-03-18,05:44:08.000,77,11083840,13005,0,1742276647,13010.583516339997,89.948942670002,53469.150187440006 2025-03-18,05:44:09.000,77,11083802,13165,0,1742276648,13010.596988960002,89.95599180000136,53469.150187440006 2025-03-18,05:44:10.000,77,11083793,12605,0,1742276649,13010.590252649992,89.93484441000328,53469.14320032001 2025-03-18,05:44:11.000,77,11083756,13125,0,1742276650,13010.603725269997,89.90664788999857,53469.11525184 2025-03-18,05:44:12.000,77,11083810,13165,0,1742276651,13010.610461579992,89.94189354000264,53469.12223896001 2025-03-18,05:44:13.000,77,11083813,12645,0,1742276652,13010.630670509992,89.93484441000328,53469.14320032001 2025-03-18,05:44:14.000,77,11083797,12805,0,1742276653,13010.677824680002,89.90664788999857,53469.15717456 2025-03-18,05:44:15.000,77,11083822,12725,0,1742276654,13010.724978849998,89.87845137000113,53469.11525184 2025-03-18,05:44:16.000,77,11083773,12925,0,1742276655,13010.819287189988,89.85730398000305,53469.129226080004 2025-03-18,05:44:17.000,77,11083834,13125,0,1742276656,13010.886650289998,89.82910745999834,53469.150187440006 2025-03-18,05:44:18.000,77,11083795,12925,0,1742276657,13010.826023499998,89.82910745999834,53469.15717456 2025-03-18,05:44:19.000,77,11083811,12805,0,1742276658,13010.839496119988,89.81500919999962,53469.1362132 2025-03-18,05:44:20.000,77,11083835,12965,0,1742276659,13010.886650289998,89.76566529000411,53469.129226080004 2025-03-18,05:44:21.000,77,11083796,12885,0,1742276660,13010.906859219998,89.76566529000411,53469.08730336 2025-03-18,05:44:22.000,77,11083828,12765,0,1742276661,13010.920331839989,89.75861616000475,53469.101277600006 2025-03-18,05:44:23.000,77,11083756,13285,0,1742276662,13010.967486009999,89.77976355000283,53469.05935488 2025-03-18,05:44:24.000,77,11083814,12845,0,1742276663,13011.001167559989,89.77976355000283,53469.080316240004 2025-03-18,05:44:25.000,77,11083746,12965,0,1742276664,13011.075266969994,89.78681268000219,53469.080316240004 2025-03-18,05:44:26.000,77,11083813,12805,0,1742276665,13011.156102689994,89.82205832999898,53469.09429048001 2025-03-18,05:44:27.000,77,11083823,12725,0,1742276666,13011.18304792999,89.80796007000026,53469.09429048001 2025-03-18,05:44:28.000,77,11083807,12765,0,1742276667,13011.20999317,89.74451789999875,53469.05935488 2025-03-18,05:44:29.000,77,11083802,12925,0,1742276668,13011.20999317,89.76566529000411,53468.98948368 2025-03-18,05:44:30.000,77,11083803,12725,0,1742276669,13011.20325685999,89.74451789999875,53469.01044504 2025-03-18,05:44:31.000,77,11083793,12605,0,1742276670,13011.16283899999,89.81500919999962,53469.031406400005 2025-03-18,05:44:32.000,77,11083822,12965,0,1742276671,13011.20999317,89.77271442000347,53469.02441928001 2025-03-18,05:44:33.000,77,11083849,12765,0,1742276672,13011.257147339995,89.81500919999962,53469.01743216 2025-03-18,05:44:34.000,77,11083789,12885,0,1742276673,13011.33124675,89.75861616000475,53468.98948368 2025-03-18,05:44:35.000,77,11083798,12925,0,1742276674,13011.4322914,89.75861616000475,53468.97550944001 2025-03-18,05:44:36.000,77,11083804,12925,0,1742276675,13011.47270926,89.7374687699994,53468.94756096 2025-03-18,05:44:37.000,77,11083804,12965,0,1742276676,13011.48618187999,89.72337051000068,53468.95454808001 2025-03-18,05:44:38.000,77,11083798,12965,0,1742276677,13011.560281289996,89.68107573000452,53468.98948368 2025-03-18,05:44:39.000,77,11083814,12765,0,1742276678,13011.607435459991,89.65992833999917,53468.961535200004 2025-03-18,05:44:40.000,77,11083802,13125,0,1742276679,13011.661325939996,89.66697746999853,53468.95454808001 2025-03-18,05:44:41.000,77,11083835,12685,0,1742276680,13011.695007490001,89.63878095000109,53468.91961248 2025-03-18,05:44:42.000,77,11083851,12965,0,1742276681,13011.728689039992,89.62468269000237,53468.88467688001 2025-03-18,05:44:43.000,77,11083849,12725,0,1742276682,13011.870151549992,89.6035353000043,53468.90563824001 2025-03-18,05:44:44.000,77,11083835,12805,0,1742276683,13011.876887860002,89.59648616999766,53468.89865112 2025-03-18,05:44:45.000,77,11083800,13085,0,1742276684,13011.924042029998,89.61763356000301,53468.91961248 2025-03-18,05:44:46.000,77,11083827,12765,0,1742276685,13011.924042029998,89.59648616999766,53468.91961248 2025-03-18,05:44:47.000,77,11083816,12765,0,1742276686,13011.950987269993,89.6035353000043,53468.88467688001 2025-03-18,05:44:48.000,77,11083833,13045,0,1742276687,13011.998141440003,89.61058443000366,53468.912625360004 2025-03-18,05:44:49.000,77,11083796,12605,0,1742276688,13012.085713469998,89.64583008000045,53468.87768976 2025-03-18,05:44:50.000,77,11083808,12605,0,1742276689,13012.213703359994,89.63878095000109,53468.85672840001 2025-03-18,05:44:51.000,77,11083820,12925,0,1742276690,13012.36190217999,89.63878095000109,53468.84275416 2025-03-18,05:44:52.000,77,11083811,12725,0,1742276691,13012.48989207,89.63878095000109,53468.891664 2025-03-18,05:44:53.000,77,11083816,12725,0,1742276692,13012.597673029995,89.6035353000043,53468.89865112 2025-03-18,05:44:54.000,77,11083817,12645,0,1742276693,13012.759344469996,89.65287920999981,53468.912625360004 2025-03-18,05:44:55.000,77,11083813,12845,0,1742276694,13012.914279600001,89.67402659999789,53468.85672840001 2025-03-18,05:44:56.000,77,11083836,12965,0,1742276695,13013.035533180002,89.66697746999853,53468.912625360004 2025-03-18,05:44:57.000,77,11083813,12965,0,1742276696,13013.129841519993,89.68107573000452,53468.961535200004 2025-03-18,05:44:58.000,77,11083825,12965,0,1742276697,13013.284776649998,89.68812486000388,53468.94057384 2025-03-18,05:44:59.000,77,11083854,12765,0,1742276698,13013.45992070999,89.72337051000068,53468.94756096 2025-03-18,05:45:00.000,77,11083783,12765,0,1742276699,13013.655273699995,89.75156702999811,53468.982496560006 2025-03-18,05:45:01.000,77,11083869,13125,0,1742276700,13013.83041776,89.77976355000283,53469.05935488 2025-03-18,05:45:02.000,77,11083790,12965,0,1742276701,13013.992089200001,89.85730398000305,53469.04538064 2025-03-18,05:45:03.000,77,11083839,12605,0,1742276702,13014.160496949997,89.8361565899977,53469.129226080004 2025-03-18,05:45:04.000,77,11083796,12765,0,1742276703,13014.382795179998,89.86435311000241,53469.1362132 2025-03-18,05:45:05.000,77,11083809,12605,0,1742276704,13014.571411859994,89.90664788999857,53469.22005864001 2025-03-18,05:45:06.000,77,11083819,12765,0,1742276705,13014.73981960999,89.89959875999921,53469.24102000001 2025-03-18,05:45:07.000,77,11083831,12765,0,1742276706,13014.88801843,89.88550050000049,53469.30390408 2025-03-18,05:45:08.000,77,11083841,12965,0,1742276707,13015.02948094,89.93484441000328,53469.30390408 2025-03-18,05:45:09.000,77,11083859,13005,0,1742276708,13015.197888689996,89.95599180000136,53469.44364648 2025-03-18,05:45:10.000,77,11083788,12605,0,1742276709,13015.346087509992,89.99828658000479,53469.44364648 2025-03-18,05:45:11.000,77,11083879,12725,0,1742276710,13015.447132159992,89.99123744999815,53469.464607840004 2025-03-18,05:45:12.000,77,11083861,12925,0,1742276711,13015.642485149998,89.99828658000479,53469.56941464 2025-03-18,05:45:13.000,77,11083865,12885,0,1742276712,13015.750266109993,90.06877787999838,53469.59736312001 2025-03-18,05:45:14.000,77,11083844,12925,0,1742276713,13015.851310759994,90.13222004999989,53469.61832448 2025-03-18,05:45:15.000,77,11083853,12765,0,1742276714,13015.93888278999,90.11812179000117,53469.68819568 2025-03-18,05:45:16.000,77,11083850,12765,0,1742276715,13016.01971850999,90.1604165700046,53469.7301184 2025-03-18,05:45:17.000,77,11083811,12965,0,1742276716,13016.06687268,90.18156396000268,53469.77902824 2025-03-18,05:45:18.000,77,11083874,13045,0,1742276717,13016.18138994999,90.23795700000483,53469.79300248001 2025-03-18,05:45:19.000,77,11083852,12965,0,1742276718,13016.28243459999,90.23090786999819,53469.80697672 2025-03-18,05:45:20.000,77,11083800,12565,0,1742276719,13016.356534009996,90.28730091000034,53469.85588656 2025-03-18,05:45:21.000,77,11083855,12885,0,1742276720,13016.437369729996,90.35074308000185,53469.92575776 2025-03-18,05:45:22.000,77,11083853,12965,0,1742276721,13016.551887000001,90.35779221000121,53469.96069336001 2025-03-18,05:45:23.000,77,11083869,12685,0,1742276722,13016.652931650002,90.43533264000143,53469.98165472001 2025-03-18,05:45:24.000,77,11083874,12565,0,1742276723,13016.780921539998,90.48467655000422,53469.98165472001 2025-03-18,05:45:25.000,77,11083839,12685,0,1742276724,13016.861757259998,90.61861001999932,53470.01659032 2025-03-18,05:45:26.000,77,11083843,12645,0,1742276725,13016.962801909998,90.68910132000019,53470.135371360004 2025-03-18,05:45:27.000,77,11083764,12805,0,1742276726,13017.057110249989,90.73139610000362,53470.14235848 2025-03-18,05:45:28.000,77,11083822,12765,0,1742276727,13017.164891209999,90.81598566000321,53470.14934560001 2025-03-18,05:45:29.000,77,11083841,12685,0,1742276728,13017.19857275999,90.80893653000385,53470.17729408001 2025-03-18,05:45:30.000,77,11083817,13085,0,1742276729,13017.212045379994,90.85123131,53470.289088 2025-03-18,05:45:31.000,77,11083837,12725,0,1742276730,13017.29961740999,90.93582086999959,53470.31004936 2025-03-18,05:45:32.000,77,11083771,12685,0,1742276731,13017.36698051,90.9992630400011,53470.35197208 2025-03-18,05:45:33.000,77,11083851,12645,0,1742276732,13017.46128884999,91.0979508599994,53470.36594632001 2025-03-18,05:45:34.000,77,11083855,12525,0,1742276733,13017.54886088,91.18254041999899,53470.40786904 2025-03-18,05:45:35.000,77,11083803,12965,0,1742276734,13017.663378149991,91.25303171999985,53470.46376600001 2025-03-18,05:45:36.000,77,11083821,12765,0,1742276735,13017.744213869992,91.32352302000072,53470.46376600001 2025-03-18,05:45:37.000,77,11083807,12765,0,1742276736,13017.885676379992,91.43630909999774,53470.52665008 2025-03-18,05:45:38.000,77,11083807,12805,0,1742276737,13018.013666270002,91.56319344000076,53470.56158568001 2025-03-18,05:45:39.000,77,11083783,12805,0,1742276738,13018.235964499989,91.66188125999906,53470.64543112 2025-03-18,05:45:40.000,77,11083837,12765,0,1742276739,13018.363954389999,91.73237255999993,53470.68735384 2025-03-18,05:45:41.000,77,11083831,12605,0,1742276740,13018.46499904,91.767618210004,53470.68036672001 2025-03-18,05:45:42.000,77,11083840,12885,0,1742276741,13018.512153209995,91.78171647000272,53470.73626368 2025-03-18,05:45:43.000,77,11083843,12605,0,1742276742,13018.60646155,91.84515864000423,53470.813122 2025-03-18,05:45:44.000,77,11083771,12605,0,1742276743,13018.653615719995,91.90860080999846,53470.86203184 2025-03-18,05:45:45.000,77,11083839,13165,0,1742276744,13018.673824649995,91.94384646000253,53470.88998032 2025-03-18,05:45:46.000,77,11083806,12725,0,1742276745,13018.754660369996,91.99319036999805,53470.924915920004 2025-03-18,05:45:47.000,77,11083800,13125,0,1742276746,13018.76813299,91.97909210999933,53470.96683864001 2025-03-18,05:45:48.000,77,11083826,12765,0,1742276747,13018.781605609991,92.00728863000404,53471.01574848001 2025-03-18,05:45:49.000,77,11083843,12845,0,1742276748,13018.835496089996,92.03548515000148,53471.05068408 2025-03-18,05:45:50.000,77,11083810,13045,0,1742276749,13018.882650259991,92.07777993000491,53471.07863256 2025-03-18,05:45:51.000,77,11083803,12605,0,1742276750,13018.882650259991,92.12007471000106,53471.162478000006 2025-03-18,05:45:52.000,77,11083781,12965,0,1742276751,13018.923068119992,92.18351688000257,53471.162478000006 2025-03-18,05:45:53.000,77,11083807,12845,0,1742276752,13018.936540739996,92.22581165999873,53471.19042648 2025-03-18,05:45:54.000,77,11083738,12925,0,1742276753,13018.936540739996,92.20466427000065,53471.211387840005 2025-03-18,05:45:55.000,77,11083811,12485,0,1742276754,13018.963485979992,92.24695905000408,53471.1974136 2025-03-18,05:45:56.000,77,11083816,12885,0,1742276755,13019.044321699992,92.25400818000344,53471.21837496 2025-03-18,05:45:57.000,77,11083781,12805,0,1742276756,13019.091475870002,92.28220470000088,53471.260297680004 2025-03-18,05:45:58.000,77,11083816,12725,0,1742276757,13019.165575279992,92.28220470000088,53471.28824616 2025-03-18,05:45:59.000,77,11083813,12885,0,1742276758,13019.205993139993,92.34564687000238,53471.29523328 2025-03-18,05:46:00.000,77,11083838,12965,0,1742276759,13019.253147310003,92.3244994800043,53471.31619464 2025-03-18,05:46:01.000,77,11083798,12765,0,1742276760,13019.333983029988,92.34564687000238,53471.309207520004 2025-03-18,05:46:02.000,77,11083817,12645,0,1742276761,13019.455236609989,92.3597451300011,53471.379078720005 2025-03-18,05:46:03.000,77,11083758,12685,0,1742276762,13019.563017569999,92.3949907799979,53471.39305296 2025-03-18,05:46:04.000,77,11083815,12805,0,1742276763,13019.61690804999,92.41613817000325,53471.41401432 2025-03-18,05:46:05.000,77,11083819,13005,0,1742276764,13019.67753483999,92.43023643000197,53471.4070272 2025-03-18,05:46:06.000,77,11083789,12845,0,1742276765,13019.72468901,92.5077768600022,53471.42100144001 2025-03-18,05:46:07.000,77,11083859,12685,0,1742276766,13019.7853158,92.51482599000155,53471.46991128001 2025-03-18,05:46:08.000,77,11083824,12805,0,1742276767,13019.86615152,92.54302250999899,53471.46292416 2025-03-18,05:46:09.000,77,11083824,12965,0,1742276768,13019.953723549996,92.59941555000114,53471.53279536 2025-03-18,05:46:10.000,77,11083852,12725,0,1742276769,13020.04803189,92.64171033000457,53471.56773096001 2025-03-18,05:46:11.000,77,11083810,12965,0,1742276770,13020.162549159992,92.65580859000329,53471.58869232001 2025-03-18,05:46:12.000,77,11083847,12685,0,1742276771,13020.256857499997,92.65580859000329,53471.62362792 2025-03-18,05:46:13.000,77,11083836,12885,0,1742276772,13020.317484289997,92.72629989000416,53471.60266656 2025-03-18,05:46:14.000,77,11083767,12765,0,1742276773,13020.364638459992,92.74744728000223,53471.62362792 2025-03-18,05:46:15.000,77,11083854,13005,0,1742276774,13020.425265249993,92.7544964100016,53471.6515764 2025-03-18,05:46:16.000,77,11083788,13045,0,1742276775,13020.485892039993,92.76859467000031,53471.7214476 2025-03-18,05:46:17.000,77,11083822,12805,0,1742276776,13020.539782519998,92.76859467000031,53471.74939608 2025-03-18,05:46:18.000,77,11083808,13045,0,1742276777,13020.600409309998,92.78974205999839,53471.784331680006 2025-03-18,05:46:19.000,77,11083775,12605,0,1742276778,13020.613881929989,92.78269292999903,53471.784331680006 2025-03-18,05:46:20.000,77,11083771,12965,0,1742276779,13020.640827169998,92.79679118999775,53471.82625440001 2025-03-18,05:46:21.000,77,11083772,12925,0,1742276780,13020.647563479994,92.76859467000031,53471.84022864 2025-03-18,05:46:22.000,77,11083802,12885,0,1742276781,13020.634090859989,92.74744728000223,53471.87516424001 2025-03-18,05:46:23.000,77,11083811,12965,0,1742276782,13020.593672999988,92.72629989000416,53471.84022864 2025-03-18,05:46:24.000,77,11083795,12645,0,1742276783,13020.613881929989,92.67695598000137,53471.86119 2025-03-18,05:46:25.000,77,11083808,13285,0,1742276784,13020.627354549993,92.68400511000073,53471.931061200004 2025-03-18,05:46:26.000,77,11083818,12765,0,1742276785,13020.613881929989,92.61351380999986,53471.92407408001 2025-03-18,05:46:27.000,77,11083837,12685,0,1742276786,13020.674508719989,92.63466119999794,53471.979971040004 2025-03-18,05:46:28.000,77,11083830,12765,0,1742276787,13020.728399199994,92.61351380999986,53471.9659968 2025-03-18,05:46:29.000,77,11083776,12965,0,1742276788,13020.768817059994,92.62056293999922,53471.98695816 2025-03-18,05:46:30.000,77,11083859,13045,0,1742276789,13020.789025989994,92.59236642000178,53472.01490664 2025-03-18,05:46:31.000,77,11083783,12885,0,1742276790,13020.809234919994,92.58531729000242,53472.02888088 2025-03-18,05:46:32.000,77,11083800,12605,0,1742276791,13020.829443849994,92.56416990000434,53472.049842240005 2025-03-18,05:46:33.000,77,11083814,12885,0,1742276792,13020.869861709994,92.57826816000306,53472.07080360001 2025-03-18,05:46:34.000,77,11083821,12685,0,1742276793,13020.910279569995,92.5712190300037,53472.07080360001 2025-03-18,05:46:35.000,77,11083799,12765,0,1742276794,13020.95743373999,92.59941555000114,53472.098752080004 2025-03-18,05:46:36.000,77,11083821,13005,0,1742276795,13020.98437898,92.59236642000178,53472.16163616001 2025-03-18,05:46:37.000,77,11083828,12765,0,1742276796,13021.04500577,92.59236642000178,53472.147661920004 2025-03-18,05:46:38.000,77,11083782,12645,0,1742276797,13021.132577799995,92.64171033000457,53472.217533120005 2025-03-18,05:46:39.000,77,11083786,12925,0,1742276798,13021.17973196999,92.59941555000114,53472.19657176 2025-03-18,05:46:40.000,77,11083834,13005,0,1742276799,13021.20667721,92.6064646800005,53472.21054600001 2025-03-18,05:46:41.000,77,11083787,12605,0,1742276800,13021.213413519996,92.55712076999771,53472.32233992 2025-03-18,05:46:42.000,77,11083816,12885,0,1742276801,13021.22688614,92.54302250999899,53472.30836568001 2025-03-18,05:46:43.000,77,11083800,12805,0,1742276802,13021.16625935,92.55712076999771,53472.287404320006 2025-03-18,05:46:44.000,77,11083806,12925,0,1742276803,13021.17973196999,92.55712076999771,53472.315352800004 2025-03-18,05:46:45.000,77,11083794,13125,0,1742276804,13021.12584149,92.55712076999771,53472.30836568001 2025-03-18,05:46:46.000,77,11083780,13165,0,1742276805,13021.11910517999,92.59236642000178,53472.35727552001 2025-03-18,05:46:47.000,77,11083862,12925,0,1742276806,13021.03826945999,92.5712190300037,53472.37823688001 2025-03-18,05:46:48.000,77,11083820,12925,0,1742276807,13020.96417005,92.55712076999771,53472.385224000005 2025-03-18,05:46:49.000,77,11083827,12965,0,1742276808,13020.95743373999,92.51482599000155,53472.36426264 2025-03-18,05:46:50.000,77,11083817,12965,0,1742276809,13020.890070639995,92.51482599000155,53472.37823688001 2025-03-18,05:46:51.000,77,11083819,12685,0,1742276810,13020.90354326,92.50072773000284,53472.39919824 2025-03-18,05:46:52.000,77,11083806,12685,0,1742276811,13020.91701587999,92.5077768600022,53472.41317248 2025-03-18,05:46:53.000,77,11083809,12605,0,1742276812,13020.910279569995,92.49367860000348,53472.39919824 2025-03-18,05:46:54.000,77,11083831,12685,0,1742276813,13020.88333433,92.55007163999835,53472.41317248 2025-03-18,05:46:55.000,77,11083786,12725,0,1742276814,13020.85638908999,92.55712076999771,53472.46906944 2025-03-18,05:46:56.000,77,11083791,12765,0,1742276815,13020.84291647,92.59236642000178,53472.455095200006 2025-03-18,05:46:57.000,77,11083784,12885,0,1742276816,13020.849652779994,92.62056293999922,53472.44810808001 2025-03-18,05:46:58.000,77,11083840,12805,0,1742276817,13020.782289679999,92.63466119999794,53472.504005040006 2025-03-18,05:46:59.000,77,11083845,12805,0,1742276818,13020.762080749999,92.69810336999944,53472.46906944 2025-03-18,05:47:00.000,77,11083778,12965,0,1742276819,13020.768817059994,92.67695598000137,53472.51099216 2025-03-18,05:47:01.000,77,11083819,12605,0,1742276820,13020.654299789989,92.7051524999988,53472.46906944 2025-03-18,05:47:02.000,77,11083765,13245,0,1742276821,13020.661036099998,92.71220162999816,53472.51099216 2025-03-18,05:47:03.000,77,11083804,12965,0,1742276822,13020.667772409994,92.69810336999944,53472.49701792001 2025-03-18,05:47:04.000,77,11083785,12685,0,1742276823,13020.647563479994,92.71220162999816,53472.4900308 2025-03-18,05:47:05.000,77,11083791,12965,0,1742276824,13020.559991449998,92.71220162999816,53472.51099216 2025-03-18,05:47:06.000,77,11083856,12645,0,1742276825,13020.485892039993,92.74039815000287,53472.47605656001 2025-03-18,05:47:07.000,77,11083766,12805,0,1742276826,13020.384847389993,92.69810336999944,53472.455095200006 2025-03-18,05:47:08.000,77,11083803,12965,0,1742276827,13020.297275359997,92.67695598000137,53472.42714672001 2025-03-18,05:47:09.000,77,11083824,12885,0,1742276828,13020.216439639997,92.65580859000329,53472.39221112 2025-03-18,05:47:10.000,77,11083778,13085,0,1742276829,13020.128867610001,92.63466119999794,53472.36426264 2025-03-18,05:47:11.000,77,11083810,12965,0,1742276830,13020.034559269996,92.59236642000178,53472.37823688001 2025-03-18,05:47:12.000,77,11083816,12605,0,1742276831,13019.9874051,92.54302250999899,53472.30137856 2025-03-18,05:47:13.000,77,11083831,12725,0,1742276832,13019.893096759995,92.52187512000091,53472.30137856 2025-03-18,05:47:14.000,77,11083776,13285,0,1742276833,13019.792052109995,92.43728556000133,53472.266442960004 2025-03-18,05:47:15.000,77,11083827,12965,0,1742276834,13019.68427115,92.40908904000389,53472.21054600001 2025-03-18,05:47:16.000,77,11083842,12685,0,1742276835,13019.549544949994,92.3597451300011,53472.1756104 2025-03-18,05:47:17.000,77,11083823,12725,0,1742276836,13019.448500299994,92.26810644000216,53472.16163616001 2025-03-18,05:47:18.000,77,11083835,13005,0,1742276837,13019.360928269998,92.2610573100028,53472.11272632001 2025-03-18,05:47:19.000,77,11083811,12765,0,1742276838,13019.239674689998,92.19056601000193,53471.99394528001 2025-03-18,05:47:20.000,77,11083832,12605,0,1742276839,13019.131893730002,92.1623694900045,53471.979971040004 2025-03-18,05:47:21.000,77,11083839,12605,0,1742276840,13019.010640150002,92.12007471000106,53471.931061200004 2025-03-18,05:47:22.000,77,11083792,12805,0,1742276841,13018.902859189991,92.12007471000106,53471.86119 2025-03-18,05:47:23.000,77,11083786,12725,0,1742276842,13018.78834192,92.12712384000042,53471.763370320004 2025-03-18,05:47:24.000,77,11083809,13205,0,1742276843,13018.66708834,92.0495834100002,53471.7214476 2025-03-18,05:47:25.000,77,11083833,12605,0,1742276844,13018.56604369,92.02138689000276,53471.72843472 2025-03-18,05:47:26.000,77,11083816,13005,0,1742276845,13018.44479011,91.93679733000317,53471.665550640006 2025-03-18,05:47:27.000,77,11083810,12885,0,1742276846,13018.40437225,91.95794472000125,53471.60965368001 2025-03-18,05:47:28.000,77,11083850,12805,0,1742276847,13018.303327599999,91.88040429000102,53471.52580824 2025-03-18,05:47:29.000,77,11083762,12725,0,1742276848,13018.249437119994,91.84515864000423,53471.48388552 2025-03-18,05:47:30.000,77,11083810,13045,0,1742276849,13018.188810329993,91.81696211999952,53471.43497568 2025-03-18,05:47:31.000,77,11083834,12845,0,1742276850,13018.161865089998,91.767618210004,53471.35113024001 2025-03-18,05:47:32.000,77,11083827,12925,0,1742276851,13018.134919849988,91.71827430000121,53471.30222040001 2025-03-18,05:47:33.000,77,11083838,12805,0,1742276852,13018.101238299998,91.69007778000378,53471.260297680004 2025-03-18,05:47:34.000,77,11083824,12925,0,1742276853,13018.121447229998,91.64778300000035,53471.21837496 2025-03-18,05:47:35.000,77,11083803,12925,0,1742276854,13018.033875200003,91.58434082999884,53471.113568160006 2025-03-18,05:47:36.000,77,11083804,12765,0,1742276855,13017.979984719997,91.58434082999884,53471.19042648 2025-03-18,05:47:37.000,77,11083811,12685,0,1742276856,13017.892412690002,91.52794779000396,53471.08561968001 2025-03-18,05:47:38.000,77,11083819,12965,0,1742276857,13017.845258519992,91.49975126999925,53470.98780000001 2025-03-18,05:47:39.000,77,11083850,12845,0,1742276858,13017.771159110001,91.46450562000246,53470.93190304 2025-03-18,05:47:40.000,77,11083856,12605,0,1742276859,13017.703796009991,91.35876867000479,53470.945877280006 2025-03-18,05:47:41.000,77,11083806,12685,0,1742276860,13017.643169219991,91.3446704099988,53470.91792880001 2025-03-18,05:47:42.000,77,11083834,12685,0,1742276861,13017.575806119996,91.25303171999985,53470.82010912001 2025-03-18,05:47:43.000,77,11083805,12925,0,1742276862,13017.535388259996,91.16139303000091,53470.71530232 2025-03-18,05:47:44.000,77,11083826,12765,0,1742276863,13017.46802516,91.11204911999812,53470.7432508 2025-03-18,05:47:45.000,77,11083836,12765,0,1742276864,13017.36698051,91.01336129999981,53470.69434096 2025-03-18,05:47:46.000,77,11083830,13045,0,1742276865,13017.23899061999,91.00631217000046,53470.610495520006 2025-03-18,05:47:47.000,77,11083806,12965,0,1742276866,13017.151418589994,90.95696825999767,53470.57555992 2025-03-18,05:47:48.000,77,11083825,13005,0,1742276867,13017.077319179989,90.84418218000064,53470.54761144 2025-03-18,05:47:49.000,77,11083813,12605,0,1742276868,13016.929120359993,90.7877891399985,53470.45677888 2025-03-18,05:47:50.000,77,11083769,12565,0,1742276869,13016.855020950003,90.67500306000147,53470.442804640006 2025-03-18,05:47:51.000,77,11083798,13125,0,1742276870,13016.801130469998,90.64680654000404,53470.33101072 2025-03-18,05:47:52.000,77,11083845,12925,0,1742276871,13016.760712609997,90.57631524000317,53470.31004936 2025-03-18,05:47:53.000,77,11083792,13045,0,1742276872,13016.693349510002,90.5410695899991,53470.24716528001 2025-03-18,05:47:54.000,77,11083858,12885,0,1742276873,13016.612513790002,90.46352915999887,53470.23319104 2025-03-18,05:47:55.000,77,11083819,12765,0,1742276874,13016.558623309997,90.42123438000272,53470.12838424001 2025-03-18,05:47:56.000,77,11083811,12845,0,1742276875,13016.511469140001,90.37893959999928,53470.05851304001 2025-03-18,05:47:57.000,77,11083843,12605,0,1742276876,13016.450842350001,90.32959569000377,53470.02357744 2025-03-18,05:47:58.000,77,11083801,12645,0,1742276877,13016.423897109991,90.32254656000441,53469.9746676 2025-03-18,05:47:59.000,77,11083789,12725,0,1742276878,13016.403688179991,90.23795700000483,53469.967680480004 2025-03-18,05:48:00.000,77,11083748,12565,0,1742276879,13016.3497977,90.12517092000053,53469.92575776 2025-03-18,05:48:01.000,77,11083874,12765,0,1742276880,13016.28243459999,90.09697440000309,53469.82793808 2025-03-18,05:48:02.000,77,11083789,12805,0,1742276881,13016.24875305,90.02648310000222,53469.76505400001 2025-03-18,05:48:03.000,77,11083815,12965,0,1742276882,13016.20159887999,89.948942670002,53469.74409264001 2025-03-18,05:48:04.000,77,11083791,12965,0,1742276883,13016.16118101999,89.86435311000241,53469.63928584 2025-03-18,05:48:05.000,77,11083830,12965,0,1742276884,13016.20159887999,89.76566529000411,53469.64627296001 2025-03-18,05:48:06.000,77,11083827,12845,0,1742276885,13016.174653639995,89.65287920999981,53469.583388880004 2025-03-18,05:48:07.000,77,11083819,12805,0,1742276886,13016.16118101999,89.57533877999958,53469.49954344 2025-03-18,05:48:08.000,77,11083778,12885,0,1742276887,13016.18812626,89.54009313000279,53469.47159496 2025-03-18,05:48:09.000,77,11083848,12965,0,1742276888,13016.215071499995,89.46960183000192,53469.415698000004 2025-03-18,05:48:10.000,77,11083845,12925,0,1742276889,13016.18812626,89.43435617999785,53469.366788160005 2025-03-18,05:48:11.000,77,11083763,12845,0,1742276890,13016.18812626,89.37796314000298,53469.30390408 2025-03-18,05:48:12.000,77,11083796,12685,0,1742276891,13016.174653639995,89.32157010000083,53469.33883968001 2025-03-18,05:48:13.000,77,11083827,12845,0,1742276892,13016.154444709995,89.27222618999804,53469.28992984001 2025-03-18,05:48:14.000,77,11083811,12805,0,1742276893,13016.1477084,89.20173489000445,53469.26198136001 2025-03-18,05:48:15.000,77,11083777,12845,0,1742276894,13016.12076315999,89.18058749999909,53469.22005864001 2025-03-18,05:48:16.000,77,11083778,12685,0,1742276895,13016.06013636999,89.15239098000166,53469.19211016001 2025-03-18,05:48:17.000,77,11083786,12925,0,1742276896,13016.012982199994,89.13124359000358,53469.150187440006 2025-03-18,05:48:18.000,77,11083763,13005,0,1742276897,13015.97930064999,89.11714533000486,53469.09429048001 2025-03-18,05:48:19.000,77,11083810,12765,0,1742276898,13015.871519689994,89.11009619999822,53469.14320032001 2025-03-18,05:48:20.000,77,11083807,12965,0,1742276899,13015.858047069989,89.08894881000015,53469.08730336 2025-03-18,05:48:21.000,77,11083829,12965,0,1742276900,13015.810892899994,89.03960490000463,53469.05236776001 2025-03-18,05:48:22.000,77,11083833,12645,0,1742276901,13015.797420279989,88.97616273000313,53469.05935488 2025-03-18,05:48:23.000,77,11083790,12605,0,1742276902,13015.777211349989,88.91272056000162,53469.02441928001 2025-03-18,05:48:24.000,77,11083809,12765,0,1742276903,13015.709848249993,88.85632751999947,53468.9964708 2025-03-18,05:48:25.000,77,11083788,12845,0,1742276904,13015.662694079998,88.77173795999988,53468.95454808001 2025-03-18,05:48:26.000,77,11083793,12965,0,1742276905,13015.622276219998,88.6871484000003,53468.92659960001 2025-03-18,05:48:27.000,77,11083829,12645,0,1742276906,13015.554913120002,88.6519027500035,53468.89865112 2025-03-18,05:48:28.000,77,11083801,13125,0,1742276907,13015.494286330002,88.55321492999792,53468.88467688001 2025-03-18,05:48:29.000,77,11083797,13005,0,1742276908,13015.420186919997,88.49682189000305,53468.89865112 2025-03-18,05:48:30.000,77,11083819,12605,0,1742276909,13015.379769059997,88.4756744999977,53468.814805680006 2025-03-18,05:48:31.000,77,11083822,13125,0,1742276910,13015.238306549996,88.4051832000041,53468.77987008 2025-03-18,05:48:32.000,77,11083817,12845,0,1742276911,13015.143998209991,88.34879016000195,53468.7519216 2025-03-18,05:48:33.000,77,11083804,12605,0,1742276912,13015.09010773,88.28534799000045,53468.67506328 2025-03-18,05:48:34.000,77,11083832,12965,0,1742276913,13015.00927201,88.1937093000015,53468.66807616001 2025-03-18,05:48:35.000,77,11083776,12645,0,1742276914,13014.94864522,88.13731625999935,53468.598204960006 2025-03-18,05:48:36.000,77,11083793,12925,0,1742276915,13014.86107318999,88.0950214800032,53468.60519208 2025-03-18,05:48:37.000,77,11083822,12965,0,1742276916,13014.753292229994,87.9822353999989,53468.51435952 2025-03-18,05:48:38.000,77,11083777,12885,0,1742276917,13014.591620789994,87.91879323000467,53468.48641104 2025-03-18,05:48:39.000,77,11083797,13085,0,1742276918,13014.450158279993,87.89764583999931,53468.458462560004 2025-03-18,05:48:40.000,77,11083794,12925,0,1742276919,13014.248068979992,87.92584236000403,53468.40256560001 2025-03-18,05:48:41.000,77,11083802,12885,0,1742276920,13014.147024329992,87.8483019300038,53468.31872016 2025-03-18,05:48:42.000,77,11083778,12725,0,1742276921,13013.958407649996,87.76371237000421,53468.25583608001 2025-03-18,05:48:43.000,77,11083848,12765,0,1742276922,13013.78326358999,87.672073679998,53468.22090048 2025-03-18,05:48:44.000,77,11083782,12765,0,1742276923,13013.62832846,87.65797541999927,53468.13705504001 2025-03-18,05:48:45.000,77,11083834,12925,0,1742276924,13013.446448089999,87.60863151000376,53468.06718384001 2025-03-18,05:48:46.000,77,11083830,12685,0,1742276925,13013.278040339988,87.53109108000353,53468.00429976 2025-03-18,05:48:47.000,77,11083834,12765,0,1742276926,13013.116368900002,87.46059978000267,53467.94141568 2025-03-18,05:48:48.000,77,11083821,12725,0,1742276927,13012.995115320002,87.44650152000395,53467.85058312001 2025-03-18,05:48:49.000,77,11083832,12685,0,1742276928,13012.826707569991,87.34076456999901,53467.79468616 2025-03-18,05:48:50.000,77,11083794,12805,0,1742276929,13012.65156351,87.2914206600035,53467.738789200004 2025-03-18,05:48:51.000,77,11083826,12885,0,1742276930,13012.57072779,87.21388023000327,53467.689879360005 2025-03-18,05:48:52.000,77,11083817,13285,0,1742276931,13012.436001589995,87.18568370999856,53467.55712408 2025-03-18,05:48:53.000,77,11083807,12885,0,1742276932,13012.395583729995,87.1433889300024,53467.50122712 2025-03-18,05:48:54.000,77,11083794,12765,0,1742276933,13012.334956939994,87.06584850000218,53467.48725288 2025-03-18,05:48:55.000,77,11083820,12765,0,1742276934,13012.287802769999,87.00240633000067,53467.38244608 2025-03-18,05:48:56.000,77,11083849,12765,0,1742276935,13012.200230739989,86.93896415999916,53467.29860064001 2025-03-18,05:48:57.000,77,11083813,12725,0,1742276936,13012.186758119999,86.88257112000429,53467.305587760005 2025-03-18,05:48:58.000,77,11083820,12725,0,1742276937,13012.119395019989,86.85437459999957,53467.26366504 2025-03-18,05:48:59.000,77,11083816,12765,0,1742276938,13012.052031919993,86.81207982000342,53467.11693552 2025-03-18,05:49:00.000,77,11083807,13045,0,1742276939,13011.984668819998,86.74863765000191,53467.10296128 2025-03-18,05:49:01.000,77,11083855,12885,0,1742276940,13011.977932510003,86.69929373999912,53467.088987040006 2025-03-18,05:49:02.000,77,11083824,12885,0,1742276941,13011.897096790002,86.61470417999953,53466.96321888001 2025-03-18,05:49:03.000,77,11083791,12765,0,1742276942,13011.863415239997,86.51601636000123,53466.970206000005 2025-03-18,05:49:04.000,77,11083840,12845,0,1742276943,13011.863415239997,86.4737215799978,53466.95623176 2025-03-18,05:49:05.000,77,11083796,12765,0,1742276944,13011.809524759992,86.39618115000485,53466.87238632001 2025-03-18,05:49:06.000,77,11083806,12765,0,1742276945,13011.789315829992,86.30454245999863,53466.851424960005 2025-03-18,05:49:07.000,77,11083836,12765,0,1742276946,13011.775843210002,86.23405115999776,53466.865399199996 2025-03-18,05:49:08.000,77,11083817,12925,0,1742276947,13011.796052140002,86.15651073000481,53466.8304636 2025-03-18,05:49:09.000,77,11083814,12645,0,1742276948,13011.822997379997,86.07897030000458,53466.78155376 2025-03-18,05:49:10.000,77,11083867,12965,0,1742276949,13011.829733689992,86.05077377999987,53466.78155376 2025-03-18,05:49:11.000,77,11083828,12925,0,1742276950,13011.822997379997,85.97323334999965,53466.71866968 2025-03-18,05:49:12.000,77,11083815,12845,0,1742276951,13011.890360479993,85.90274204999878,53466.70469544001 2025-03-18,05:49:13.000,77,11083836,12725,0,1742276952,13011.903833099997,85.87454553000134,53466.66277272 2025-03-18,05:49:14.000,77,11083839,12525,0,1742276953,13011.890360479993,85.88864379000006,53466.62085 2025-03-18,05:49:15.000,77,11083788,12725,0,1742276954,13011.957723580002,85.8815946600007,53466.62783712001 2025-03-18,05:49:16.000,77,11083817,12765,0,1742276955,13011.964459889998,85.89569291999942,53466.59290152 2025-03-18,05:49:17.000,77,11083845,13045,0,1742276956,13011.957723580002,85.87454553000134,53466.60687576001 2025-03-18,05:49:18.000,77,11083816,12685,0,1742276957,13011.977932510003,85.8463490100039,53466.564953040004 2025-03-18,05:49:19.000,77,11083817,12685,0,1742276958,13011.991405129993,85.87454553000134,53466.5509788 2025-03-18,05:49:20.000,77,11083849,13005,0,1742276959,13012.052031919993,85.86749640000198,53466.54399168 2025-03-18,05:49:21.000,77,11083800,12765,0,1742276960,13012.092449779993,85.86044727000262,53466.48809472001 2025-03-18,05:49:22.000,77,11083827,12885,0,1742276961,13012.173285499994,85.86749640000198,53466.50905608001 2025-03-18,05:49:23.000,77,11083774,12645,0,1742276962,13012.200230739989,85.82520161999855,53466.530017439996 2025-03-18,05:49:24.000,77,11083846,12805,0,1742276963,13012.240648599989,85.85339814000326,53466.516043200005 2025-03-18,05:49:25.000,77,11083834,12685,0,1742276964,13012.355165869994,85.83225074999791,53466.4811076 2025-03-18,05:49:26.000,77,11083858,12845,0,1742276965,13012.456210519995,85.8463490100039,53466.49508184 2025-03-18,05:49:27.000,77,11083813,12925,0,1742276966,13012.557255169995,85.83225074999791,53466.516043200005 2025-03-18,05:49:28.000,77,11083831,12765,0,1742276967,13012.63135458,85.82520161999855,53466.50206896 2025-03-18,05:49:29.000,77,11083868,12965,0,1742276968,13012.725662919991,85.81815248999919,53466.467133360005 2025-03-18,05:49:30.000,77,11083819,12525,0,1742276969,13012.793026020001,85.83225074999791,53466.467133360005 2025-03-18,05:49:31.000,77,11083817,12645,0,1742276970,13012.867125429992,85.81815248999919,53466.50206896 2025-03-18,05:49:32.000,77,11083806,12725,0,1742276971,13012.934488530002,85.7829068400024,53466.530017439996 2025-03-18,05:49:33.000,77,11083845,12685,0,1742276972,13012.934488530002,85.81110335999983,53466.50905608001 2025-03-18,05:49:34.000,77,11083817,12725,0,1742276973,13012.981642699997,85.76175945000432,53466.530017439996 2025-03-18,05:49:35.000,77,11083819,12685,0,1742276974,13012.981642699997,85.73356292999961,53466.54399168 2025-03-18,05:49:36.000,77,11083842,12685,0,1742276975,13013.015324250002,85.71946467000089,53466.54399168 2025-03-18,05:49:37.000,77,11083767,12605,0,1742276976,13013.069214729992,85.71946467000089,53466.54399168 2025-03-18,05:49:38.000,77,11083858,12765,0,1742276977,13013.082687349997,85.69126815000345,53466.5509788 2025-03-18,05:49:39.000,77,11083878,12805,0,1742276978,13013.116368900002,85.6842190200041,53466.530017439996 2025-03-18,05:49:40.000,77,11083849,12765,0,1742276979,13013.197204620003,85.64192424000066,53466.57892728001 2025-03-18,05:49:41.000,77,11083845,12525,0,1742276980,13013.284776649998,85.64192424000066,53466.5509788 2025-03-18,05:49:42.000,77,11083845,12685,0,1742276981,13013.412766539994,85.59962946000451,53466.59988864 2025-03-18,05:49:43.000,77,11083777,12925,0,1742276982,13013.48012963999,85.59258032999787,53466.61386288 2025-03-18,05:49:44.000,77,11083853,12845,0,1742276983,13013.614855839995,85.55028555000172,53466.60687576001 2025-03-18,05:49:45.000,77,11083841,13045,0,1742276984,13013.756318349995,85.55028555000172,53466.61386288 2025-03-18,05:49:46.000,77,11083846,12925,0,1742276985,13013.89104455,85.49389250999957,53466.585914400006 2025-03-18,05:49:47.000,77,11083912,12965,0,1742276986,13014.079661229996,85.47979425000085,53466.66277272 2025-03-18,05:49:48.000,77,11083872,12765,0,1742276987,13014.160496949997,85.4374994700047,53466.6907212 2025-03-18,05:49:49.000,77,11083879,12925,0,1742276988,13014.234596360002,85.37405730000319,53466.683734080005 2025-03-18,05:49:50.000,77,11083819,12685,0,1742276989,13014.301959459997,85.35290990999783,53466.70469544001 2025-03-18,05:49:51.000,77,11083822,12645,0,1742276990,13014.369322559993,85.35290990999783,53466.74661816001 2025-03-18,05:49:52.000,77,11083840,12725,0,1742276991,13014.423213039998,85.33176251999976,53466.753605280006 2025-03-18,05:49:53.000,77,11083836,12765,0,1742276992,13014.524257689998,85.30356600000232,53466.82347648001 2025-03-18,05:49:54.000,77,11083815,12765,0,1742276993,13014.611829719994,85.31766426000104,53466.8304636 2025-03-18,05:49:55.000,77,11083837,12965,0,1742276994,13014.726346989999,85.34586077999847,53466.87238632001 2025-03-18,05:49:56.000,77,11083840,12725,0,1742276995,13014.84086425999,85.3881555600019,53466.900334800004 2025-03-18,05:49:57.000,77,11083820,12725,0,1742276996,13014.98232676999,85.41635207999934,53466.94225752001 2025-03-18,05:49:58.000,77,11083820,12685,0,1742276997,13015.143998209991,85.47274512000149,53466.95623176 2025-03-18,05:49:59.000,77,11083832,12605,0,1742276998,13015.298933339996,85.54323642000236,53467.08199992001 2025-03-18,05:50:00.000,77,11083828,12605,0,1742276999,13015.474077400002,85.6348751100013,53467.10296128 2025-03-18,05:50:01.000,77,11083801,13205,0,1742277000,13015.682903009998,85.64897337000002,53467.15885824001 2025-03-18,05:50:02.000,77,11083759,12765,0,1742277001,13015.91867385999,85.70536641000217,53467.22872944001 2025-03-18,05:50:03.000,77,11083824,12725,0,1742277002,13016.114026849995,85.77585771000304,53467.27763928001 2025-03-18,05:50:04.000,77,11083853,12725,0,1742277003,13016.30937984,85.86749640000198,53467.368471839996 2025-03-18,05:50:05.000,77,11083846,12645,0,1742277004,13016.504732829992,85.90979117999814,53467.43135592 2025-03-18,05:50:06.000,77,11083853,12765,0,1742277005,13016.679876889997,85.94503683000221,53467.48725288 2025-03-18,05:50:07.000,77,11083823,12565,0,1742277006,13016.868493569993,85.94503683000221,53467.5990468 2025-03-18,05:50:08.000,77,11083770,12885,0,1742277007,13017.063846559999,85.98733160999836,53467.66193088001 2025-03-18,05:50:09.000,77,11083819,12925,0,1742277008,13017.272672169995,86.03667552000115,53467.74577632 2025-03-18,05:50:10.000,77,11083849,12645,0,1742277009,13017.40066205999,86.08601943000394,53467.7737248 2025-03-18,05:50:11.000,77,11083783,13085,0,1742277010,13017.575806119996,86.14946159999818,53467.81564752 2025-03-18,05:50:12.000,77,11083827,13005,0,1742277011,13017.744213869992,86.21995289999904,53467.976351280005 2025-03-18,05:50:13.000,77,11083813,12765,0,1742277012,13017.858731139997,86.25519855000312,53468.06718384001 2025-03-18,05:50:14.000,77,11083781,12965,0,1742277013,13017.973248410002,86.30454245999863,53468.08115808 2025-03-18,05:50:15.000,77,11083813,12605,0,1742277014,13018.094501989988,86.40323028000421,53468.144042160005 2025-03-18,05:50:16.000,77,11083824,12605,0,1742277015,13018.235964499989,86.44552506000036,53468.22090048 2025-03-18,05:50:17.000,77,11083809,12765,0,1742277016,13018.42458118,86.4878198400038,53468.34666864 2025-03-18,05:50:18.000,77,11083820,12805,0,1742277017,13018.59972523999,86.50896723000187,53468.40256560001 2025-03-18,05:50:19.000,77,11083788,12605,0,1742277018,13018.76813299,86.52306549000059,53468.50038528001 2025-03-18,05:50:20.000,77,11083783,12725,0,1742277019,13018.929804430001,86.52306549000059,53468.61916632001 2025-03-18,05:50:21.000,77,11083836,12765,0,1742277020,13019.111684800002,86.52306549000059,53468.67506328 2025-03-18,05:50:22.000,77,11083825,12725,0,1742277021,13019.253147310003,86.50896723000187,53468.765895840006 2025-03-18,05:50:23.000,77,11083796,13005,0,1742277022,13019.482181849999,86.57945853000274,53468.814805680006 2025-03-18,05:50:24.000,77,11083799,12805,0,1742277023,13019.68427115,86.55831114000466,53468.94756096 2025-03-18,05:50:25.000,77,11083805,12685,0,1742277024,13019.92004199999,86.54421287999867,53469.01044504 2025-03-18,05:50:26.000,77,11083776,12885,0,1742277025,13020.155812849996,86.55831114000466,53469.12223896001 2025-03-18,05:50:27.000,77,11083823,12885,0,1742277026,13020.384847389993,86.52306549000059,53469.150187440006 2025-03-18,05:50:28.000,77,11083822,12645,0,1742277027,13020.593672999988,86.55126200999803,53469.2759556 2025-03-18,05:50:29.000,77,11083792,12805,0,1742277028,13020.809234919994,86.55831114000466,53469.3807624 2025-03-18,05:50:30.000,77,11083831,12765,0,1742277029,13020.97764266999,86.59355679000146,53469.47858208001 2025-03-18,05:50:31.000,77,11083806,12925,0,1742277030,13021.14605042,86.65699896000297,53469.59736312001 2025-03-18,05:50:32.000,77,11083835,13005,0,1742277031,13021.361612339992,86.66404809000232,53469.632298720004 2025-03-18,05:50:33.000,77,11083810,12765,0,1742277032,13021.664746289993,86.70634286999848,53469.70915704 2025-03-18,05:50:34.000,77,11083789,12885,0,1742277033,13021.880308209998,86.73453939000319,53469.820950960006 2025-03-18,05:50:35.000,77,11083846,12845,0,1742277034,13022.13628798999,86.73453939000319,53469.95370624 2025-03-18,05:50:36.000,77,11083778,12845,0,1742277035,13022.351849909996,86.76273591000063,53470.05851304001 2025-03-18,05:50:37.000,77,11083834,12645,0,1742277036,13022.580884449992,86.81207982000342,53470.19126832 2025-03-18,05:50:38.000,77,11083842,12885,0,1742277037,13022.769501130002,86.8332272100015,53470.26812664001 2025-03-18,05:50:39.000,77,11083838,12805,0,1742277038,13022.917699949998,86.88257112000429,53470.38690768 2025-03-18,05:50:40.000,77,11083837,12805,0,1742277039,13023.092844009989,86.86142372999893,53470.45677888 2025-03-18,05:50:41.000,77,11083827,12605,0,1742277040,13023.30166962,86.84732547000021,53470.58254704001 2025-03-18,05:50:42.000,77,11083806,13085,0,1742277041,13023.530704159995,86.86142372999893,53470.6733796 2025-03-18,05:50:43.000,77,11083820,12805,0,1742277042,13023.672166669996,86.87552198999765,53470.73626368 2025-03-18,05:50:44.000,77,11083774,12725,0,1742277043,13023.827101800001,86.88962025000365,53470.84805760001 2025-03-18,05:50:45.000,77,11083791,12845,0,1742277044,13023.887728590002,86.88962025000365,53470.945877280006 2025-03-18,05:50:46.000,77,11083778,12765,0,1742277045,13023.982036929992,86.88962025000365,53471.00177424 2025-03-18,05:50:47.000,77,11083833,13125,0,1742277046,13024.042663719993,86.88257112000429,53471.07164544 2025-03-18,05:50:48.000,77,11083786,12725,0,1742277047,13024.083081579993,86.87552198999765,53471.162478000006 2025-03-18,05:50:49.000,77,11083803,12645,0,1742277048,13024.157180989998,86.91781677000108,53471.16946512 2025-03-18,05:50:50.000,77,11083810,12925,0,1742277049,13024.184126229993,86.896669380003,53471.23933632 2025-03-18,05:50:51.000,77,11083761,13005,0,1742277050,13024.312116119989,86.896669380003,53471.30222040001 2025-03-18,05:50:52.000,77,11083811,12925,0,1742277051,13024.440106009999,86.88962025000365,53471.40004008001 2025-03-18,05:50:53.000,77,11083781,12845,0,1742277052,13024.54115066,86.81207982000342,53471.4070272 2025-03-18,05:50:54.000,77,11083799,12805,0,1742277053,13024.648931619995,86.7979815600047,53471.511834 2025-03-18,05:50:55.000,77,11083835,12565,0,1742277054,13024.76344889,86.74863765000191,53471.546769600005 2025-03-18,05:50:56.000,77,11083804,12965,0,1742277055,13024.871229849996,86.69929373999912,53471.5817052 2025-03-18,05:50:57.000,77,11083797,12685,0,1742277056,13024.979010809991,86.62880243999825,53471.616640800006 2025-03-18,05:50:58.000,77,11083801,12645,0,1742277057,13025.066582840002,86.62880243999825,53471.68651200001 2025-03-18,05:50:59.000,77,11083759,12845,0,1742277058,13025.147418560002,86.54421287999867,53471.75638320001 2025-03-18,05:51:00.000,77,11083809,12885,0,1742277059,13025.261935829993,86.55126200999803,53471.77035744 2025-03-18,05:51:01.000,77,11083778,12765,0,1742277060,13025.336035239998,86.51601636000123,53471.80529304001 2025-03-18,05:51:02.000,77,11083825,12965,0,1742277061,13025.416870959998,86.53716374999931,53471.84022864 2025-03-18,05:51:03.000,77,11083771,12845,0,1742277062,13025.437079889998,86.51601636000123,53471.882151360005 2025-03-18,05:51:04.000,77,11083784,12965,0,1742277063,13025.470761439989,86.50191810000251,53471.91708696 2025-03-18,05:51:05.000,77,11083799,12725,0,1742277064,13025.538124539999,86.55831114000466,53471.8961256 2025-03-18,05:51:06.000,77,11083806,12925,0,1742277065,13025.558333469999,86.55126200999803,53471.97298392001 2025-03-18,05:51:07.000,77,11083780,12685,0,1742277066,13025.706532289994,86.54421287999867,53471.9659968 2025-03-18,05:51:08.000,77,11083786,12765,0,1742277067,13025.81431324999,86.53716374999931,53472.07779072 2025-03-18,05:51:09.000,77,11083823,12845,0,1742277068,13025.827785869995,86.50191810000251,53472.049842240005 2025-03-18,05:51:10.000,77,11083800,13125,0,1742277069,13025.93556682999,86.55831114000466,53472.098752080004 2025-03-18,05:51:11.000,77,11083794,12845,0,1742277070,13025.982721,86.60060592000082,53472.119713440006 2025-03-18,05:51:12.000,77,11083805,12885,0,1742277071,13026.08376565,86.61470417999953,53472.14067480001 2025-03-18,05:51:13.000,77,11083795,12925,0,1742277072,13026.137656129991,86.59355679000146,53472.21054600001 2025-03-18,05:51:14.000,77,11083804,12565,0,1742277073,13026.184810300001,86.61470417999953,53472.28041720001 2025-03-18,05:51:15.000,77,11083789,12765,0,1742277074,13026.225228160001,86.6217533099989,53472.32932704001 2025-03-18,05:51:16.000,77,11083811,12525,0,1742277075,13026.198282919991,86.60765505000018,53472.32932704001 2025-03-18,05:51:17.000,77,11083825,12725,0,1742277076,13026.231964469996,86.66404809000232,53472.36426264 2025-03-18,05:51:18.000,77,11083786,13365,0,1742277077,13026.198282919991,86.67814635000104,53472.42714672001 2025-03-18,05:51:19.000,77,11083819,12885,0,1742277078,13026.178073989991,86.6851954800004,53472.37124976 2025-03-18,05:51:20.000,77,11083806,12725,0,1742277079,13026.191546609996,86.74158852000255,53472.42714672001 2025-03-18,05:51:21.000,77,11083750,12965,0,1742277080,13026.178073989991,86.73453939000319,53472.40618536001 2025-03-18,05:51:22.000,77,11083858,12685,0,1742277081,13026.178073989991,86.73453939000319,53472.44810808001 2025-03-18,05:51:23.000,77,11083837,12885,0,1742277082,13026.245437090001,86.7838832999987,53472.455095200006 2025-03-18,05:51:24.000,77,11083823,12645,0,1742277083,13026.285854950002,86.77683416999935,53472.483043680004 2025-03-18,05:51:25.000,77,11083800,12605,0,1742277084,13026.299327569992,86.74863765000191,53472.51797928 2025-03-18,05:51:26.000,77,11083802,12765,0,1742277085,13026.333009119997,86.80503069000406,53472.57387624001 2025-03-18,05:51:27.000,77,11083777,12765,0,1742277086,13026.427317460002,86.84732547000021,53472.60881184 2025-03-18,05:51:28.000,77,11083798,13045,0,1742277087,13026.460999009993,86.84732547000021,53472.61579896001 2025-03-18,05:51:29.000,77,11083800,12765,0,1742277088,13026.501416869993,86.82617808000214,53472.65772168 2025-03-18,05:51:30.000,77,11083793,12725,0,1742277089,13026.535098419998,86.82617808000214,53472.67868304 2025-03-18,05:51:31.000,77,11083784,12605,0,1742277090,13026.609197829988,86.8332272100015,53472.68567016 2025-03-18,05:51:32.000,77,11083780,13005,0,1742277091,13026.716978789998,86.88257112000429,53472.6996444 2025-03-18,05:51:33.000,77,11083806,12925,0,1742277092,13026.784341889994,86.896669380003,53472.70663152 2025-03-18,05:51:34.000,77,11083810,13085,0,1742277093,13026.85170498999,86.91781677000108,53472.75554136 2025-03-18,05:51:35.000,77,11083815,12805,0,1742277094,13026.91906809,86.9319150299998,53472.790476960006 2025-03-18,05:51:36.000,77,11083842,13285,0,1742277095,13026.946013329994,87.00240633000067,53472.84637392 2025-03-18,05:51:37.000,77,11083837,12565,0,1742277096,13027.07400321999,86.98125894000259,53472.88130952001 2025-03-18,05:51:38.000,77,11083862,12725,0,1742277097,13027.127893699995,87.0306028499981,53472.89528376 2025-03-18,05:51:39.000,77,11083843,12925,0,1742277098,13027.269356209996,87.05879937000282,53472.92323224 2025-03-18,05:51:40.000,77,11083800,12885,0,1742277099,13027.356928239991,87.05175024000346,53473.00009056001 2025-03-18,05:51:41.000,77,11083836,12845,0,1742277100,13027.437763959992,87.01650458999939,53473.055987520005 2025-03-18,05:51:42.000,77,11083790,12725,0,1742277101,13027.545544920002,87.00240633000067,53473.09791024001 2025-03-18,05:51:43.000,77,11083835,12805,0,1742277102,13027.612908019997,87.00240633000067,53473.09092312 2025-03-18,05:51:44.000,77,11083810,12765,0,1742277103,13027.673534809997,86.95306241999788,53473.12585872001 2025-03-18,05:51:45.000,77,11083829,12885,0,1742277104,13027.734161599998,86.97420981000323,53473.16778144001 2025-03-18,05:51:46.000,77,11083831,12485,0,1742277105,13027.713952669998,86.96716068000387,53473.1887428 2025-03-18,05:51:47.000,77,11083796,13085,0,1742277106,13027.734161599998,86.93896415999916,53473.21669128001 2025-03-18,05:51:48.000,77,11083855,12805,0,1742277107,13027.747634220003,86.88257112000429,53473.258614 2025-03-18,05:51:49.000,77,11083864,12925,0,1742277108,13027.747634220003,86.8332272100015,53473.20970416 2025-03-18,05:51:50.000,77,11083841,13005,0,1742277109,13027.740897909993,86.76978503999999,53473.19572992001 2025-03-18,05:51:51.000,77,11083820,12965,0,1742277110,13027.700480049993,86.75568678000127,53473.20970416 2025-03-18,05:51:52.000,77,11083856,12645,0,1742277111,13027.693743739997,86.69224460999976,53473.19572992001 2025-03-18,05:51:53.000,77,11083838,12765,0,1742277112,13027.653325879997,86.6499498300036,53473.20970416 2025-03-18,05:51:54.000,77,11083784,13125,0,1742277113,13027.585962780002,86.61470417999953,53473.16778144001 2025-03-18,05:51:55.000,77,11083837,12965,0,1742277114,13027.484918130001,86.5865076600021,53473.16079432 2025-03-18,05:51:56.000,77,11083838,12725,0,1742277115,13027.397346099991,86.51601636000123,53473.12585872001 2025-03-18,05:51:57.000,77,11083817,12685,0,1742277116,13027.30303776,86.4737215799978,53473.13284584 2025-03-18,05:51:58.000,77,11083809,12765,0,1742277117,13027.22220204,86.50191810000251,53473.09791024001 2025-03-18,05:51:59.000,77,11083867,12765,0,1742277118,13027.16157525,86.49486897000315,53473.07694888001 2025-03-18,05:52:00.000,77,11083804,12725,0,1742277119,13027.11442107999,86.4737215799978,53473.04201328 2025-03-18,05:52:01.000,77,11083807,12525,0,1742277120,13027.026849049995,86.46667244999844,53473.06297464 2025-03-18,05:52:02.000,77,11083790,12685,0,1742277121,13027.03358535999,86.438475930001,53473.04201328 2025-03-18,05:52:03.000,77,11083809,12765,0,1742277122,13027.067266909995,86.438475930001,53473.0140648 2025-03-18,05:52:04.000,77,11083794,12805,0,1742277123,13027.07400321999,86.39618115000485,53473.00009056001 2025-03-18,05:52:05.000,77,11083883,13445,0,1742277124,13027.16157525,86.41732854000293,53472.99310344 2025-03-18,05:52:06.000,77,11083841,12885,0,1742277125,13027.208729419996,86.3397881100027,53472.97912920001 2025-03-18,05:52:07.000,77,11083833,12725,0,1742277126,13027.249147279996,86.32568985000398,53472.9441936 2025-03-18,05:52:08.000,77,11083816,12885,0,1742277127,13027.2626199,86.28339507000055,53472.86733528 2025-03-18,05:52:09.000,77,11083828,12805,0,1742277128,13027.309774069996,86.26224768000247,53472.90925800001 2025-03-18,05:52:10.000,77,11083823,12725,0,1742277129,13027.329982999996,86.21995289999904,53472.91624512 2025-03-18,05:52:11.000,77,11083794,12805,0,1742277130,13027.383873480001,86.17060899000353,53472.88130952001 2025-03-18,05:52:12.000,77,11083826,12645,0,1742277131,13027.377137169991,86.1283142100001,53472.888296640005 2025-03-18,05:52:13.000,77,11083829,12885,0,1742277132,13027.390609789996,86.08601943000394,53472.88130952001 2025-03-18,05:52:14.000,77,11083772,12805,0,1742277133,13027.377137169991,86.0296263900018,53472.85336104 2025-03-18,05:52:15.000,77,11083830,12605,0,1742277134,13027.356928239991,85.97323334999965,53472.84637392 2025-03-18,05:52:16.000,77,11083797,12645,0,1742277135,13027.350191929996,85.93798770000285,53472.8044512 2025-03-18,05:52:17.000,77,11083852,12885,0,1742277136,13027.30303776,85.93798770000285,53472.818425440004 2025-03-18,05:52:18.000,77,11083829,12685,0,1742277137,13027.22220204,85.93798770000285,53472.74156712001 2025-03-18,05:52:19.000,77,11083834,12845,0,1742277138,13027.18178418,85.95208596000157,53472.6996444 2025-03-18,05:52:20.000,77,11083825,13045,0,1742277139,13027.15483893999,85.92388944000413,53472.720605760005 2025-03-18,05:52:21.000,77,11083813,12845,0,1742277140,13027.087475839995,85.90274204999878,53472.671695920006 2025-03-18,05:52:22.000,77,11083777,12845,0,1742277141,13026.99990381,85.88864379000006,53472.671695920006 2025-03-18,05:52:23.000,77,11083819,12965,0,1742277142,13026.93927702,85.91684031000477,53472.650734560004 2025-03-18,05:52:24.000,77,11083857,12445,0,1742277143,13026.87191391999,85.92388944000413,53472.59483760001 2025-03-18,05:52:25.000,77,11083846,12685,0,1742277144,13026.811287129989,85.92388944000413,53472.53195352 2025-03-18,05:52:26.000,77,11083805,13005,0,1742277145,13026.784341889994,85.91684031000477,53472.58785048 2025-03-18,05:52:27.000,77,11083855,12845,0,1742277146,13026.723715099994,85.92388944000413,53472.51099216 2025-03-18,05:52:28.000,77,11083871,13125,0,1742277147,13026.683297239993,85.90979117999814,53472.504005040006 2025-03-18,05:52:29.000,77,11083835,12845,0,1742277148,13026.683297239993,85.89569291999942,53472.44112096 2025-03-18,05:52:30.000,77,11083834,12925,0,1742277149,13026.683297239993,85.8815946600007,53472.4201596 2025-03-18,05:52:31.000,77,11083788,12925,0,1742277150,13026.663088309993,85.83225074999791,53472.41317248 2025-03-18,05:52:32.000,77,11083793,12605,0,1742277151,13026.703506169993,85.81110335999983,53472.385224000005 2025-03-18,05:52:33.000,77,11083807,13005,0,1742277152,13026.696769859998,85.81110335999983,53472.30137856 2025-03-18,05:52:34.000,77,11083818,13045,0,1742277153,13026.703506169993,85.80405423000047,53472.25246872 2025-03-18,05:52:35.000,77,11083795,12645,0,1742277154,13026.737187719998,85.77585771000304,53472.22452024 2025-03-18,05:52:36.000,77,11083808,12725,0,1742277155,13026.737187719998,85.75471031999768,53472.19657176 2025-03-18,05:52:37.000,77,11083809,12805,0,1742277156,13026.764132959994,85.6842190200041,53472.18958464001 2025-03-18,05:52:38.000,77,11083818,12885,0,1742277157,13026.804550819994,85.64897337000002,53472.18958464001 2025-03-18,05:52:39.000,77,11083839,12725,0,1742277158,13026.858441299999,85.56438381000044,53472.14067480001 2025-03-18,05:52:40.000,77,11083823,13005,0,1742277159,13026.87191391999,85.48684338000021,53472.11272632001 2025-03-18,05:52:41.000,77,11083838,12925,0,1742277160,13026.885386539994,85.4234012099987,53472.098752080004 2025-03-18,05:52:42.000,77,11083805,12965,0,1742277161,13026.93927702,85.35995904000447,53472.06381648 2025-03-18,05:52:43.000,77,11083831,12885,0,1742277162,13027.006640119995,85.26127121999889,53472.09176496001 2025-03-18,05:52:44.000,77,11083833,12885,0,1742277163,13026.97295856999,85.16258340000059,53472.05682936 2025-03-18,05:52:45.000,77,11083813,12845,0,1742277164,13027.0605306,85.09914122999908,53472.04285512001 2025-03-18,05:52:46.000,77,11083782,12965,0,1742277165,13027.07400321999,85.02160079999885,53471.97298392001 2025-03-18,05:52:47.000,77,11083807,12805,0,1742277166,13027.07400321999,84.9793060200027,53471.92407408001 2025-03-18,05:52:48.000,77,11083837,12765,0,1742277167,13027.10094846,84.92291298000055,53471.88913848 2025-03-18,05:52:49.000,77,11083808,12765,0,1742277168,13027.168311559995,84.88061820000439,53471.91009984 2025-03-18,05:52:50.000,77,11083808,12645,0,1742277169,13027.15483893999,84.8312742900016,53471.84022864 2025-03-18,05:52:51.000,77,11083768,12805,0,1742277170,13027.18178418,84.74668473000202,53471.88913848 2025-03-18,05:52:52.000,77,11083808,12885,0,1742277171,13027.20199311,84.67619343000115,53471.84721576 2025-03-18,05:52:53.000,77,11083836,12765,0,1742277172,13027.17504786999,84.66209517000243,53471.82625440001 2025-03-18,05:52:54.000,77,11083843,12965,0,1742277173,13027.188520489995,84.59865300000092,53471.72843472 2025-03-18,05:52:55.000,77,11083792,12925,0,1742277174,13027.19525679999,84.54930908999813,53471.73542184001 2025-03-18,05:52:56.000,77,11083837,13005,0,1742277175,13027.188520489995,84.50701431000198,53471.73542184001 2025-03-18,05:52:57.000,77,11083828,13085,0,1742277176,13027.148102629995,84.45767039999919,53471.665550640006 2025-03-18,05:52:58.000,77,11083825,12605,0,1742277177,13027.07400321999,84.34488432000217,53471.67253776 2025-03-18,05:52:59.000,77,11083856,12765,0,1742277178,13027.01337642999,84.26734389000194,53471.65856352001 2025-03-18,05:53:00.000,77,11083835,12605,0,1742277179,13026.97295856999,84.20390172000043,53471.65856352001 2025-03-18,05:53:01.000,77,11083809,13005,0,1742277180,13026.844968679994,84.1263612900002,53471.616640800006 2025-03-18,05:53:02.000,77,11083789,12525,0,1742277181,13026.777605579999,84.0629191199987,53471.5817052 2025-03-18,05:53:03.000,77,11083826,12845,0,1742277182,13026.656351999998,83.98537868999847,53471.511834 2025-03-18,05:53:04.000,77,11083802,12765,0,1742277183,13026.528362110002,83.95718217000103,53471.48388552 2025-03-18,05:53:05.000,77,11083857,12845,0,1742277184,13026.319536499992,83.8796417400008,53471.448949920006 2025-03-18,05:53:06.000,77,11083868,12845,0,1742277185,13026.184810300001,83.82324869999866,53471.37209160001 2025-03-18,05:53:07.000,77,11083810,12965,0,1742277186,13026.029875169996,83.80210131000058,53471.27427192001 2025-03-18,05:53:08.000,77,11083864,12765,0,1742277187,13025.83452217999,83.717511750001,53471.21837496 2025-03-18,05:53:09.000,77,11083875,12965,0,1742277188,13025.686323359994,83.65406957999949,53471.15549088001 2025-03-18,05:53:10.000,77,11083833,12845,0,1742277189,13025.538124539999,83.58357827999862,53471.10658104001 2025-03-18,05:53:11.000,77,11083812,13045,0,1742277190,13025.322562619993,83.48489046000032,53470.973825760004 2025-03-18,05:53:12.000,77,11083776,13085,0,1742277191,13025.194572729997,83.42849741999817,53470.91094168 2025-03-18,05:53:13.000,77,11083791,13085,0,1742277192,13025.039637599992,83.37915351000265,53470.82010912001 2025-03-18,05:53:14.000,77,11083813,13085,0,1742277193,13024.898175089991,83.28046569000435,53470.73626368 2025-03-18,05:53:15.000,77,11083824,12965,0,1742277194,13024.749976269995,83.23112178000156,53470.62446976 2025-03-18,05:53:16.000,77,11083828,12725,0,1742277195,13024.62198638,83.18177786999877,53470.57555992 2025-03-18,05:53:17.000,77,11083836,12925,0,1742277196,13024.460314939999,83.13948309000261,53470.421843280004 2025-03-18,05:53:18.000,77,11083848,13165,0,1742277197,13024.366006599994,83.0760409200011,53470.36594632001 2025-03-18,05:53:19.000,77,11083862,12965,0,1742277198,13024.298643499998,83.00554962000024,53470.289088 2025-03-18,05:53:20.000,77,11083835,12605,0,1742277199,13024.197598849998,82.97030397000344,53470.16331984 2025-03-18,05:53:21.000,77,11083829,12645,0,1742277200,13024.096554199998,82.9139109300013,53470.107422880006 2025-03-18,05:53:22.000,77,11083807,13125,0,1742277201,13024.042663719993,82.8786652800045,53470.01659032 2025-03-18,05:53:23.000,77,11083844,12965,0,1742277202,13023.968564310002,82.85046875999979,53469.99562896 2025-03-18,05:53:24.000,77,11083815,12925,0,1742277203,13023.941619069992,82.81522311000299,53469.89082216001 2025-03-18,05:53:25.000,77,11083844,12725,0,1742277204,13023.894464899997,82.77292832999956,53469.77902824 2025-03-18,05:53:26.000,77,11083790,13205,0,1742277205,13023.840574419992,82.68833876999997,53469.73710552 2025-03-18,05:53:27.000,77,11083823,12925,0,1742277206,13023.793420249996,82.63194572999782,53469.61133736 2025-03-18,05:53:28.000,77,11083856,12845,0,1742277207,13023.800156559992,82.58965095000167,53469.59736312001 2025-03-18,05:53:29.000,77,11083803,12765,0,1742277208,13023.739529769991,82.56145443000423,53469.44364648 2025-03-18,05:53:30.000,77,11083840,12805,0,1742277209,13023.692375599996,82.53325790999952,53469.40172376 2025-03-18,05:53:31.000,77,11083821,13085,0,1742277210,13023.705848220001,82.46276660999865,53469.3458268 2025-03-18,05:53:32.000,77,11083860,13045,0,1742277211,13023.66543036,82.4557174799993,53469.2759556 2025-03-18,05:53:33.000,77,11083822,12805,0,1742277212,13023.6250125,82.44161922000058,53469.22704576 2025-03-18,05:53:34.000,77,11083857,13085,0,1742277213,13023.58459464,82.44866834999993,53469.16416168 2025-03-18,05:53:35.000,77,11083799,13165,0,1742277214,13023.510495229995,82.38522617999843,53469.03839352 2025-03-18,05:53:36.000,77,11083860,12845,0,1742277215,13023.52396785,82.34998053000163,53468.95454808001 2025-03-18,05:53:37.000,77,11083812,12645,0,1742277216,13023.470077369995,82.34293140000227,53468.94756096 2025-03-18,05:53:38.000,77,11083829,12685,0,1742277217,13023.46334106,82.26539097000204,53468.87070264 2025-03-18,05:53:39.000,77,11083832,12765,0,1742277218,13023.46334106,82.25834184000269,53468.82877992 2025-03-18,05:53:40.000,77,11083789,12645,0,1742277219,13023.46334106,82.22309618999861,53468.77288296 2025-03-18,05:53:41.000,77,11083821,12645,0,1742277220,13023.48354999,82.22309618999861,53468.72397312 2025-03-18,05:53:42.000,77,11083817,12845,0,1742277221,13023.48354999,82.18080141000246,53468.66807616001 2025-03-18,05:53:43.000,77,11083833,12925,0,1742277222,13023.470077369995,82.1737522800031,53468.60519208 2025-03-18,05:53:44.000,77,11083841,12605,0,1742277223,13023.48354999,82.11031011000159,53468.54929512001 2025-03-18,05:53:45.000,77,11083786,12805,0,1742277224,13023.49702260999,82.05391706999944,53468.51435952 2025-03-18,05:53:46.000,77,11083854,12845,0,1742277225,13023.52396785,81.99752403000457,53468.46544968 2025-03-18,05:53:47.000,77,11083826,12925,0,1742277226,13023.530704159995,81.95522925000114,53468.42352696001 2025-03-18,05:53:48.000,77,11083798,12765,0,1742277227,13023.530704159995,81.91293446999771,53468.39557848 2025-03-18,05:53:49.000,77,11083809,12765,0,1742277228,13023.55764939999,81.82129577999876,53468.37461712 2025-03-18,05:53:50.000,77,11083821,13205,0,1742277229,13023.530704159995,81.77900100000261,53468.32570728 2025-03-18,05:53:51.000,77,11083802,12685,0,1742277230,13023.53744046999,81.7508044799979,53468.290771680004 2025-03-18,05:53:52.000,77,11083776,12685,0,1742277231,13023.530704159995,81.7155588300011,53468.27679744 2025-03-18,05:53:53.000,77,11083798,12805,0,1742277232,13023.490286299995,81.6168710100028,53468.18596488001 2025-03-18,05:53:54.000,77,11083840,12965,0,1742277233,13023.49702260999,81.55342884000129,53468.19993912 2025-03-18,05:53:55.000,77,11083813,12605,0,1742277234,13023.470077369995,81.54637971000193,53468.192952000005 2025-03-18,05:53:56.000,77,11083788,12925,0,1742277235,13023.46334106,81.47588841000106,53468.10910656 2025-03-18,05:53:57.000,77,11083825,13045,0,1742277236,13023.409450579995,81.44769189000363,53468.06718384001 2025-03-18,05:53:58.000,77,11083809,12965,0,1742277237,13023.38250534,81.39129885000148,53468.01128688 2025-03-18,05:53:59.000,77,11083823,13005,0,1742277238,13023.32187855,81.4053971100002,53467.976351280005 2025-03-18,05:54:00.000,77,11083842,12805,0,1742277239,13023.288196999994,81.34195493999869,53467.9833384 2025-03-18,05:54:01.000,77,11083864,12845,0,1742277240,13023.25451544999,81.27851277000445,53467.92045432001 2025-03-18,05:54:02.000,77,11083787,12445,0,1742277241,13023.200624969999,81.24326712000038,53467.88551872 2025-03-18,05:54:03.000,77,11083839,12405,0,1742277242,13023.139998179999,81.23621799000102,53467.787699040004 2025-03-18,05:54:04.000,77,11083811,12885,0,1742277243,13023.099580319998,81.1586775600008,53467.72481496 2025-03-18,05:54:05.000,77,11083858,12965,0,1742277244,13023.025480909993,81.123431910004,53467.71782784 2025-03-18,05:54:06.000,77,11083868,12965,0,1742277245,13022.944645189993,81.123431910004,53467.689879360005 2025-03-18,05:54:07.000,77,11083832,12685,0,1742277246,13022.863809469993,81.05294061000313,53467.62000816 2025-03-18,05:54:08.000,77,11083861,13005,0,1742277247,13022.823391609993,80.98949844000163,53467.56411120001 2025-03-18,05:54:09.000,77,11083846,12925,0,1742277248,13022.729083270002,80.89785975000268,53467.50122712 2025-03-18,05:54:10.000,77,11083789,12645,0,1742277249,13022.547202900001,80.86261409999861,53467.48026576 2025-03-18,05:54:11.000,77,11083868,13125,0,1742277250,13022.48657611,80.83441758000117,53467.34052336 2025-03-18,05:54:12.000,77,11083826,12885,0,1742277251,13022.311432049995,80.72868063000351,53467.31257488 2025-03-18,05:54:13.000,77,11083891,12925,0,1742277252,13022.18344216,80.665238460002,53467.22872944001 2025-03-18,05:54:14.000,77,11083843,12845,0,1742277253,13022.021770719999,80.59474716000113,53467.200780959996 2025-03-18,05:54:15.000,77,11083869,12685,0,1742277254,13021.920726069999,80.51015760000155,53467.13090976001 2025-03-18,05:54:16.000,77,11083864,12685,0,1742277255,13021.792736179988,80.43966630000068,53467.05405144 2025-03-18,05:54:17.000,77,11083810,12645,0,1742277256,13021.617592119997,80.32688022000366,53466.97719312 2025-03-18,05:54:18.000,77,11083841,12765,0,1742277257,13021.543492709992,80.24229066000407,53466.90732192 2025-03-18,05:54:19.000,77,11083828,12925,0,1742277258,13021.388557580001,80.15065196999785,53466.851424960005 2025-03-18,05:54:20.000,77,11083833,12605,0,1742277259,13021.240358759991,80.05901327999891,53466.6907212 2025-03-18,05:54:21.000,77,11083843,12845,0,1742277260,13021.0652147,80.00262024000403,53466.62783712001 2025-03-18,05:54:22.000,77,11083789,13205,0,1742277261,13020.96417005,79.91803068000445,53466.55796592001 2025-03-18,05:54:23.000,77,11083800,12685,0,1742277262,13020.85638908999,79.82639198999823,53466.4811076 2025-03-18,05:54:24.000,77,11083846,12765,0,1742277263,13020.75534443999,79.69245852000313,53466.418223520006 2025-03-18,05:54:25.000,77,11083879,13125,0,1742277264,13020.654299789989,79.58672156999819,53466.32040384001 2025-03-18,05:54:26.000,77,11083840,12925,0,1742277265,13020.586936689993,79.46688636000181,53466.24354552001 2025-03-18,05:54:27.000,77,11083861,12685,0,1742277266,13020.438737869998,79.35410028000479,53466.17367432001 2025-03-18,05:54:28.000,77,11083833,12685,0,1742277267,13020.364638459992,79.24836332999985,53466.05489328001 2025-03-18,05:54:29.000,77,11083812,13005,0,1742277268,13020.283802739992,79.13557725000283,53465.95008648 2025-03-18,05:54:30.000,77,11083831,12885,0,1742277269,13020.182758089992,79.05098769000324,53465.88021528 2025-03-18,05:54:31.000,77,11083869,12805,0,1742277270,13020.061504509991,78.9452507399983,53465.7823956 2025-03-18,05:54:32.000,77,11083855,13005,0,1742277271,13019.96719617,78.85361204999936,53465.74047288001 2025-03-18,05:54:33.000,77,11083812,12965,0,1742277272,13019.84594259,78.80426814000384,53465.6077176 2025-03-18,05:54:34.000,77,11083793,12645,0,1742277273,13019.73816162999,78.71967858000426,53465.5378464 2025-03-18,05:54:35.000,77,11083838,12925,0,1742277274,13019.66406222,78.63508902000467,53465.48194944001 2025-03-18,05:54:36.000,77,11083787,12805,0,1742277275,13019.569753879994,78.54345032999845,53465.41906536 2025-03-18,05:54:37.000,77,11083856,12885,0,1742277276,13019.461972919999,78.5011555500023,53465.27932296 2025-03-18,05:54:38.000,77,11083826,12605,0,1742277277,13019.428291369994,78.40246773000399,53465.27233584 2025-03-18,05:54:39.000,77,11083835,12605,0,1742277278,13019.387873509993,78.33197643000312,53465.19547752001 2025-03-18,05:54:40.000,77,11083861,13045,0,1742277279,13019.300301479998,78.26853426000162,53465.09067072 2025-03-18,05:54:41.000,77,11083785,12805,0,1742277280,13019.266619929993,78.21214121999947,53464.99285104 2025-03-18,05:54:42.000,77,11083788,12845,0,1742277281,13019.246410999993,78.16984644000331,53465.006825280005 2025-03-18,05:54:43.000,77,11083810,12445,0,1742277282,13019.219465759998,78.12755165999988,53464.89503136 2025-03-18,05:54:44.000,77,11083841,12765,0,1742277283,13019.192520520002,78.12755165999988,53464.79721168 2025-03-18,05:54:45.000,77,11083854,12445,0,1742277284,13019.192520520002,78.05001122999965,53464.75528896 2025-03-18,05:54:46.000,77,11083812,12525,0,1742277285,13019.165575279992,78.02886384000158,53464.68541776001 2025-03-18,05:54:47.000,77,11083846,13125,0,1742277286,13019.145366349992,78.00066732000414,53464.671443520005 2025-03-18,05:54:48.000,77,11083802,12965,0,1742277287,13019.158838969997,77.98656905999815,53464.56663672001 2025-03-18,05:54:49.000,77,11083806,12725,0,1742277288,13019.125157419992,77.95837254000071,53464.58061096 2025-03-18,05:54:50.000,77,11083799,12605,0,1742277289,13019.145366349992,77.8596847200024,53464.48279128 2025-03-18,05:54:51.000,77,11083786,12685,0,1742277290,13019.145366349992,77.84558646000369,53464.46881704 2025-03-18,05:54:52.000,77,11083833,12725,0,1742277291,13019.152102660002,77.7609969000041,53464.44785568001 2025-03-18,05:54:53.000,77,11083806,13085,0,1742277292,13019.131893730002,77.71165299000131,53464.384971600004 2025-03-18,05:54:54.000,77,11083757,12805,0,1742277293,13019.179047899997,77.70460386000195,53464.35702312001 2025-03-18,05:54:55.000,77,11083779,12605,0,1742277294,13019.199256829997,77.69050560000323,53464.35702312001 2025-03-18,05:54:56.000,77,11083804,12725,0,1742277295,13019.246410999993,77.6482108199998,53464.32208752 2025-03-18,05:54:57.000,77,11083834,13085,0,1742277296,13019.266619929993,77.59181777999765,53464.2452292 2025-03-18,05:54:58.000,77,11083793,12805,0,1742277297,13019.327246719993,77.56362126000022,53464.18234512001 2025-03-18,05:54:59.000,77,11083776,13045,0,1742277298,13019.347455649993,77.5847686499983,53464.22426784 2025-03-18,05:55:00.000,77,11083813,12925,0,1742277299,13019.414818749989,77.5495230000015,53464.217280720004 2025-03-18,05:55:01.000,77,11083825,13005,0,1742277300,13019.475445539989,77.54247387000214,53464.18933224001 2025-03-18,05:55:02.000,77,11083823,12605,0,1742277301,13019.569753879994,77.5142773500047,53464.14740952 2025-03-18,05:55:03.000,77,11083793,12805,0,1742277302,13019.630380669994,77.5142773500047,53464.15439664 2025-03-18,05:55:04.000,77,11083798,12885,0,1742277303,13019.69774376999,77.55657213000086,53464.20330648 2025-03-18,05:55:05.000,77,11083794,13165,0,1742277304,13019.80552473,77.5495230000015,53464.18933224001 2025-03-18,05:55:06.000,77,11083822,12805,0,1742277305,13019.893096759995,77.55657213000086,53464.13343528 2025-03-18,05:55:07.000,77,11083805,12805,0,1742277306,13019.994141409996,77.57771951999894,53464.14042240001 2025-03-18,05:55:08.000,77,11083806,12845,0,1742277307,13020.068240820001,77.56362126000022,53464.13343528 2025-03-18,05:55:09.000,77,11083792,12605,0,1742277308,13020.155812849996,77.59181777999765,53464.14042240001 2025-03-18,05:55:10.000,77,11083816,12925,0,1742277309,13020.277066429997,77.56362126000022,53464.11247392001 2025-03-18,05:55:11.000,77,11083804,12765,0,1742277310,13020.398320009997,77.59886691000429,53464.13343528 2025-03-18,05:55:12.000,77,11083819,12765,0,1742277311,13020.472419420003,77.57771951999894,53464.14042240001 2025-03-18,05:55:13.000,77,11083817,12925,0,1742277312,13020.539782519998,77.5847686499983,53464.23125496001 2025-03-18,05:55:14.000,77,11083844,12645,0,1742277313,13020.593672999988,77.59886691000429,53464.175358 2025-03-18,05:55:15.000,77,11083810,12445,0,1742277314,13020.627354549993,77.62706343000173,53464.175358 2025-03-18,05:55:16.000,77,11083813,12805,0,1742277315,13020.721662889999,77.62001430000237,53464.13343528 2025-03-18,05:55:17.000,77,11083797,12525,0,1742277316,13020.75534443999,77.61296517000301,53464.119461040005 2025-03-18,05:55:18.000,77,11083795,12965,0,1742277317,13020.8631254,77.57771951999894,53464.15439664 2025-03-18,05:55:19.000,77,11083815,12645,0,1742277318,13020.94396112,77.57771951999894,53464.14042240001 2025-03-18,05:55:20.000,77,11083847,13125,0,1742277319,13020.95743373999,77.52837561000342,53464.13343528 2025-03-18,05:55:21.000,77,11083781,12845,0,1742277320,13021.011324219995,77.52132648000406,53464.14042240001 2025-03-18,05:55:22.000,77,11083804,12965,0,1742277321,13021.07868731999,77.49312995999935,53464.14740952 2025-03-18,05:55:23.000,77,11083770,12845,0,1742277322,13021.12584149,77.47903170000063,53464.14042240001 2025-03-18,05:55:24.000,77,11083846,12685,0,1742277323,13021.22688614,77.4014912700004,53464.12644816 2025-03-18,05:55:25.000,77,11083845,12765,0,1742277324,13021.253831379996,77.41558952999912,53464.13343528 2025-03-18,05:55:26.000,77,11083846,13045,0,1742277325,13021.327930790001,77.40854039999977,53464.12644816 2025-03-18,05:55:27.000,77,11083837,12725,0,1742277326,13021.354876029996,77.33099996999954,53464.14042240001 2025-03-18,05:55:28.000,77,11083793,12845,0,1742277327,13021.462656989992,77.31690171000082,53464.12644816 2025-03-18,05:55:29.000,77,11083858,13045,0,1742277328,13021.489602230002,77.28870519000338,53464.1054868 2025-03-18,05:55:30.000,77,11083847,12885,0,1742277329,13021.583910569992,77.24641040999995,53464.09849968 2025-03-18,05:55:31.000,77,11083831,12885,0,1742277330,13021.664746289993,77.2041156300038,53464.070551200006 2025-03-18,05:55:32.000,77,11083785,12525,0,1742277331,13021.732109389988,77.1900173699978,53464.12644816 2025-03-18,05:55:33.000,77,11083856,13285,0,1742277332,13021.779263559998,77.19706650000444,53464.02862848 2025-03-18,05:55:34.000,77,11083789,12765,0,1742277333,13021.846626659993,77.16886997999973,53464.049589840004 2025-03-18,05:55:35.000,77,11083831,12965,0,1742277334,13021.893780829989,77.14772259000165,53464.08452544 2025-03-18,05:55:36.000,77,11083794,13125,0,1742277335,13021.934198689989,77.09837867999886,53464.08452544 2025-03-18,05:55:37.000,77,11083818,12885,0,1742277336,13021.961143929999,77.07018216000142,53464.02164136001 2025-03-18,05:55:38.000,77,11083832,12685,0,1742277337,13022.06218858,77.04903477000335,53463.98670576 2025-03-18,05:55:39.000,77,11083774,12805,0,1742277338,13022.10260644,77.03493651000463,53463.99369288001 2025-03-18,05:55:40.000,77,11083820,12965,0,1742277339,13022.20365109,76.93624868999905,53463.97971864 2025-03-18,05:55:41.000,77,11083809,12885,0,1742277340,13022.27775049999,76.89395391000289,53464.00766712 2025-03-18,05:55:42.000,77,11083783,12685,0,1742277341,13022.39900407999,76.78821695999795,53463.951770160005 2025-03-18,05:55:43.000,77,11083834,12965,0,1742277342,13022.513521349996,76.73887305000244,53463.97273152001 2025-03-18,05:55:44.000,77,11083813,12805,0,1742277343,13022.634774929997,76.68248001000029,53463.94478304001 2025-03-18,05:55:45.000,77,11083806,12725,0,1742277344,13022.668456480002,76.6472343600035,53463.902860320006 2025-03-18,05:55:46.000,77,11083806,12525,0,1742277345,13022.749292200002,76.63313610000478,53463.881898960004 2025-03-18,05:55:47.000,77,11083839,12805,0,1742277346,13022.850336850002,76.58379219000199,53463.87491184001 2025-03-18,05:55:48.000,77,11083842,12885,0,1742277347,13022.931172569988,76.4992026300024,53463.902860320006 2025-03-18,05:55:49.000,77,11083862,12805,0,1742277348,13022.951381499988,76.44280959000025,53463.88888608 2025-03-18,05:55:50.000,77,11083839,12605,0,1742277349,13023.032217219989,76.4005148100041,53463.87491184001 2025-03-18,05:55:51.000,77,11083845,12805,0,1742277350,13023.059162459998,76.42166220000217,53463.881898960004 2025-03-18,05:55:52.000,77,11083829,12885,0,1742277351,13023.106316629994,76.35822003000067,53463.92382168001 2025-03-18,05:55:53.000,77,11083801,12805,0,1742277352,13023.187152349994,76.32297438000387,53463.94478304001 2025-03-18,05:55:54.000,77,11083806,12845,0,1742277353,13023.227570209994,76.30182698999852,53463.85395048001 2025-03-18,05:55:55.000,77,11083839,12965,0,1742277354,13023.180416039999,76.27363047000108,53463.79805352 2025-03-18,05:55:56.000,77,11083857,12885,0,1742277355,13023.220833899999,76.21723742999893,53463.80504064001 2025-03-18,05:55:57.000,77,11083798,13045,0,1742277356,13023.26125176,76.16084439000406,53463.72818232001 2025-03-18,05:55:58.000,77,11083809,12685,0,1742277357,13023.25451544999,76.09740222000255,53463.77709216001 2025-03-18,05:55:59.000,77,11083858,12725,0,1742277358,13023.27472437999,76.04805830999976,53463.7211952 2025-03-18,05:56:00.000,77,11083804,12965,0,1742277359,13023.247779139994,75.95641962000082,53463.67228536 2025-03-18,05:56:01.000,77,11083824,12765,0,1742277360,13023.25451544999,75.93527223000274,53463.714208080004 2025-03-18,05:56:02.000,77,11083846,12885,0,1742277361,13023.27472437999,75.88592831999995,53463.64433688 2025-03-18,05:56:03.000,77,11083831,13045,0,1742277362,13023.241042829999,75.80838788999972,53463.60940128001 2025-03-18,05:56:04.000,77,11083780,12765,0,1742277363,13023.227570209994,75.81543701999908,53463.56049144001 2025-03-18,05:56:05.000,77,11083813,12965,0,1742277364,13023.227570209994,75.82248614999844,53463.52555584 2025-03-18,05:56:06.000,77,11083837,12805,0,1742277365,13023.187152349994,75.78019137000229,53463.50459448 2025-03-18,05:56:07.000,77,11083823,12885,0,1742277366,13023.160207109999,75.74494571999821,53463.46267176 2025-03-18,05:56:08.000,77,11083849,13205,0,1742277367,13023.166943419994,75.78019137000229,53463.42074904001 2025-03-18,05:56:09.000,77,11083837,13165,0,1742277368,13023.153470799989,75.73789658999885,53463.39280056001 2025-03-18,05:56:10.000,77,11083799,12765,0,1742277369,13023.153470799989,75.71674920000078,53463.35087784001 2025-03-18,05:56:11.000,77,11083808,12765,0,1742277370,13023.139998179999,75.72379833000014,53463.30895512 2025-03-18,05:56:12.000,77,11083796,12925,0,1742277371,13023.119789249999,75.70265094000206,53463.232096800006 2025-03-18,05:56:13.000,77,11083779,12965,0,1742277372,13023.032217219989,75.6956018100027,53463.19017408 2025-03-18,05:56:14.000,77,11083883,13005,0,1742277373,13023.052426149989,75.63215964000119,53463.15523848001 2025-03-18,05:56:15.000,77,11083853,12845,0,1742277374,13022.971590429988,75.5969139900044,53463.10632864001 2025-03-18,05:56:16.000,77,11083832,12925,0,1742277375,13022.964854119993,75.58986485999776,53463.064405920006 2025-03-18,05:56:17.000,77,11083796,12925,0,1742277376,13022.904227329993,75.55461921000096,53462.98754760001 2025-03-18,05:56:18.000,77,11083820,12765,0,1742277377,13022.870545780002,75.57576659999904,53462.93863776001 2025-03-18,05:56:19.000,77,11083815,13125,0,1742277378,13022.809918990002,75.52642269000353,53462.91767640001 2025-03-18,05:56:20.000,77,11083842,13005,0,1742277379,13022.756028509997,75.52642269000353,53462.81985672001 2025-03-18,05:56:21.000,77,11083803,13005,0,1742277380,13022.722346959992,75.51232443000481,53462.8128696 2025-03-18,05:56:22.000,77,11083819,12605,0,1742277381,13022.628038620001,75.49117703999946,53462.73601128 2025-03-18,05:56:23.000,77,11083788,13005,0,1742277382,13022.634774929997,75.51937356000417,53462.659152960005 2025-03-18,05:56:24.000,77,11083820,12925,0,1742277383,13022.580884449992,75.51232443000481,53462.66614008 2025-03-18,05:56:25.000,77,11083865,12805,0,1742277384,13022.526993970001,75.4841279100001,53462.59626888 2025-03-18,05:56:26.000,77,11083834,12845,0,1742277385,13022.432685629996,75.46298052000202,53462.52639768 2025-03-18,05:56:27.000,77,11083854,12645,0,1742277386,13022.37879514999,75.45593139000266,53462.44953936 2025-03-18,05:56:28.000,77,11083802,12725,0,1742277387,13022.311432049995,75.41363660999923,53462.35171968 2025-03-18,05:56:29.000,77,11083810,13285,0,1742277388,13022.27775049999,75.37839096000243,53462.33075832 2025-03-18,05:56:30.000,77,11083871,12965,0,1742277389,13022.18344216,75.36429270000372,53462.30979696 2025-03-18,05:56:31.000,77,11083816,12805,0,1742277390,13022.11607905999,75.35019443999772,53462.23992576 2025-03-18,05:56:32.000,77,11083801,12805,0,1742277391,13022.068924889994,75.32199792000029,53462.19101592 2025-03-18,05:56:33.000,77,11083834,12805,0,1742277392,13021.961143929999,75.27970314000413,53462.058260640006 2025-03-18,05:56:34.000,77,11083820,12565,0,1742277393,13021.853362969989,75.21626097000262,53462.02332504 2025-03-18,05:56:35.000,77,11083897,12925,0,1742277394,13021.785999869993,75.18101531999855,53461.9744152 2025-03-18,05:56:36.000,77,11083843,12845,0,1742277395,13021.678218909998,75.17396618999919,53461.88358264001 2025-03-18,05:56:37.000,77,11083830,12925,0,1742277396,13021.631064740002,75.13167141000304,53461.84864704 2025-03-18,05:56:38.000,77,11083849,12765,0,1742277397,13021.563701639992,75.08232750000025,53461.79275008001 2025-03-18,05:56:39.000,77,11083885,12645,0,1742277398,13021.469393300002,75.06822924000153,53461.722878880006 2025-03-18,05:56:40.000,77,11083849,12845,0,1742277399,13021.435711749997,75.10347488999832,53461.653007680005 2025-03-18,05:56:41.000,77,11083820,12845,0,1742277400,13021.368348650001,75.12462228000368,53461.62505920001 2025-03-18,05:56:42.000,77,11083831,12965,0,1742277401,13021.321194479991,75.0893766299996,53461.534226640004 2025-03-18,05:56:43.000,77,11083826,12845,0,1742277402,13021.20667721,75.13167141000304,53461.436406960005 2025-03-18,05:56:44.000,77,11083815,12965,0,1742277403,13021.14605042,75.14576967000176,53461.387497120006 2025-03-18,05:56:45.000,77,11083803,12645,0,1742277404,13021.12584149,75.18806444999791,53461.38051000001 2025-03-18,05:56:46.000,77,11083818,12965,0,1742277405,13021.031533149995,75.2021627100039,53461.30365168 2025-03-18,05:56:47.000,77,11083799,12885,0,1742277406,13020.950697429995,75.18806444999791,53461.268716080005 2025-03-18,05:56:48.000,77,11083830,12725,0,1742277407,13020.930488499995,75.24445749000006,53461.149935040004 2025-03-18,05:56:49.000,77,11083819,12765,0,1742277408,13020.83618015999,75.22331010000198,53461.11499944 2025-03-18,05:56:50.000,77,11083802,12685,0,1742277409,13020.789025989994,75.16691705999983,53461.052115360006 2025-03-18,05:56:51.000,77,11083836,12925,0,1742277410,13020.687981339994,75.19511358000454,53460.99621840001 2025-03-18,05:56:52.000,77,11083816,12805,0,1742277411,13020.634090859989,75.15986793000047,53460.94032144 2025-03-18,05:56:53.000,77,11083832,12925,0,1742277412,13020.600409309998,75.13167141000304,53460.91237296 2025-03-18,05:56:54.000,77,11083825,13205,0,1742277413,13020.499364659998,75.07527837000089,53460.87743736001 2025-03-18,05:56:55.000,77,11083864,12845,0,1742277414,13020.479155729998,75.08232750000025,53460.8215404 2025-03-18,05:56:56.000,77,11083826,13045,0,1742277415,13020.445474179993,75.08232750000025,53460.80057904 2025-03-18,05:56:57.000,77,11083840,12925,0,1742277416,13020.384847389993,75.0893766299996,53460.72372072 2025-03-18,05:56:58.000,77,11083839,13125,0,1742277417,13020.344429529992,75.09642575999897,53460.667823760006 2025-03-18,05:56:59.000,77,11083820,12685,0,1742277418,13020.283802739992,75.09642575999897,53460.63987528001 2025-03-18,05:57:00.000,77,11083833,12765,0,1742277419,13020.250121190002,75.1387205400024,53460.58397832 2025-03-18,05:57:01.000,77,11083801,13125,0,1742277420,13020.209703330002,75.15281880000111,53460.6119268 2025-03-18,05:57:02.000,77,11083813,12765,0,1742277421,13020.209703330002,75.17396618999919,53460.54205560001 2025-03-18,05:57:03.000,77,11083821,12805,0,1742277422,13020.223175949992,75.20921184000326,53460.50712 2025-03-18,05:57:04.000,77,11083813,12845,0,1742277423,13020.243384879992,75.23035923000134,53460.49314576001 2025-03-18,05:57:05.000,77,11083862,13205,0,1742277424,13020.250121190002,75.23035923000134,53460.45122304001 2025-03-18,05:57:06.000,77,11083848,12965,0,1742277425,13020.283802739992,75.18101531999855,53460.40930032 2025-03-18,05:57:07.000,77,11083836,12605,0,1742277426,13020.297275359997,75.2021627100039,53460.381351840006 2025-03-18,05:57:08.000,77,11083801,13045,0,1742277427,13020.310747980002,75.15986793000047,53460.37436472001 2025-03-18,05:57:09.000,77,11083832,12645,0,1742277428,13020.337693219997,75.18806444999791,53460.34641624 2025-03-18,05:57:10.000,77,11083835,13085,0,1742277429,13020.290539050002,75.13167141000304,53460.32545488001 2025-03-18,05:57:11.000,77,11083826,12965,0,1742277430,13020.310747980002,75.13167141000304,53460.33942912 2025-03-18,05:57:12.000,77,11083805,12885,0,1742277431,13020.310747980002,75.1387205400024,53460.27654504 2025-03-18,05:57:13.000,77,11083848,12885,0,1742277432,13020.270330120002,75.09642575999897,53460.25558368001 2025-03-18,05:57:14.000,77,11083790,12605,0,1742277433,13020.202967019992,75.06118011000217,53460.23462232001 2025-03-18,05:57:15.000,77,11083818,12845,0,1742277434,13020.169285470001,75.01183619999938,53460.13680264001 2025-03-18,05:57:16.000,77,11083837,12765,0,1742277435,13020.169285470001,74.96249229000387,53460.15077688 2025-03-18,05:57:17.000,77,11083839,12805,0,1742277436,13020.182758089992,74.91314838000108,53460.15077688 2025-03-18,05:57:18.000,77,11083792,12885,0,1742277437,13020.196230709997,74.93429576999915,53460.11584128001 2025-03-18,05:57:19.000,77,11083820,12805,0,1742277438,13020.202967019992,74.94134489999851,53460.12981552 2025-03-18,05:57:20.000,77,11083815,12965,0,1742277439,13020.202967019992,74.89905012000236,53460.0529572 2025-03-18,05:57:21.000,77,11083800,12765,0,1742277440,13020.250121190002,74.89905012000236,53460.08090568 2025-03-18,05:57:22.000,77,11083798,12725,0,1742277441,13020.357902149997,74.9272466399998,53460.06693144001 2025-03-18,05:57:23.000,77,11083804,12765,0,1742277442,13020.438737869998,74.88495186000364,53460.10186704 2025-03-18,05:57:24.000,77,11083808,13005,0,1742277443,13020.492628350003,74.9272466399998,53460.10186704 2025-03-18,05:57:25.000,77,11083827,12805,0,1742277444,13020.566727759993,74.91314838000108,53460.08789280001 2025-03-18,05:57:26.000,77,11083851,12885,0,1742277445,13020.661036099998,74.90609925000172,53460.03898296001 2025-03-18,05:57:27.000,77,11083884,12645,0,1742277446,13020.762080749999,74.93429576999915,53460.07391856 2025-03-18,05:57:28.000,77,11083820,12645,0,1742277447,13020.869861709994,74.92019751000043,53460.094879920005 2025-03-18,05:57:29.000,77,11083841,12965,0,1742277448,13020.98437898,74.9554431600045,53460.025008720004 2025-03-18,05:57:30.000,77,11083834,12965,0,1742277449,13021.05847838999,74.97659055000258,53460.07391856 2025-03-18,05:57:31.000,77,11083868,12885,0,1742277450,13021.112368869995,74.9554431600045,53460.06693144001 2025-03-18,05:57:32.000,77,11083844,13005,0,1742277451,13021.16625935,75.03298359000473,53460.094879920005 2025-03-18,05:57:33.000,77,11083837,13205,0,1742277452,13021.193204589996,75.03298359000473,53460.08090568 2025-03-18,05:57:34.000,77,11083816,12965,0,1742277453,13021.22688614,75.07527837000089,53460.06693144001 2025-03-18,05:57:35.000,77,11083833,12805,0,1742277454,13021.253831379996,75.06822924000153,53460.07391856 2025-03-18,05:57:36.000,77,11083817,12965,0,1742277455,13021.253831379996,75.10347488999832,53460.1228284 2025-03-18,05:57:37.000,77,11083811,12965,0,1742277456,13021.274040309996,75.15986793000047,53460.10885416 2025-03-18,05:57:38.000,77,11083866,12965,0,1742277457,13021.300985549991,75.17396618999919,53460.10186704 2025-03-18,05:57:39.000,77,11083864,12725,0,1742277458,13021.307721860001,75.2374083600007,53460.05994432 2025-03-18,05:57:40.000,77,11083846,13045,0,1742277459,13021.287512930001,75.21626097000262,53460.045970080006 2025-03-18,05:57:41.000,77,11083868,12565,0,1742277460,13021.321194479991,75.20921184000326,53460.1228284 2025-03-18,05:57:42.000,77,11083846,12565,0,1742277461,13021.341403409991,75.25150661999942,53460.06693144001 2025-03-18,05:57:43.000,77,11083900,13005,0,1742277462,13021.375084959996,75.27265401000477,53460.05994432 2025-03-18,05:57:44.000,77,11083838,12845,0,1742277463,13021.442448059992,75.26560487999814,53460.08090568 2025-03-18,05:57:45.000,77,11083810,13005,0,1742277464,13021.476129609997,75.24445749000006,53460.01802160001 2025-03-18,05:57:46.000,77,11083803,12765,0,1742277465,13021.543492709992,75.25855574999878,53460.03898296001 2025-03-18,05:57:47.000,77,11083872,13245,0,1742277466,13021.583910569992,75.26560487999814,53460.00404736 2025-03-18,05:57:48.000,77,11083798,12605,0,1742277467,13021.678218909998,75.25150661999942,53460.07391856 2025-03-18,05:57:49.000,77,11083813,12845,0,1742277468,13021.698427839998,75.29380140000285,53460.045970080006 2025-03-18,05:57:50.000,77,11083861,13125,0,1742277469,13021.772527249988,75.31494879000093,53460.00404736 2025-03-18,05:57:51.000,77,11083823,12725,0,1742277470,13021.779263559998,75.32904704999964,53460.025008720004 2025-03-18,05:57:52.000,77,11083835,12805,0,1742277471,13021.799472489998,75.32904704999964,53460.01802160001 2025-03-18,05:57:53.000,77,11083848,13005,0,1742277472,13021.785999869993,75.31494879000093,53459.99007312001 2025-03-18,05:57:54.000,77,11083818,12765,0,1742277473,13021.799472489998,75.37134183000308,53459.96212464 2025-03-18,05:57:55.000,77,11083833,12965,0,1742277474,13021.819681419998,75.32904704999964,53459.96212464 2025-03-18,05:57:56.000,77,11083886,12725,0,1742277475,13021.826417729993,75.32904704999964,53459.976098880004 2025-03-18,05:57:57.000,77,11083805,12725,0,1742277476,13021.806208799993,75.30085053000221,53459.92020192001 2025-03-18,05:57:58.000,77,11083852,12525,0,1742277477,13021.779263559998,75.25855574999878,53459.88526632 2025-03-18,05:57:59.000,77,11083862,13005,0,1742277478,13021.785999869993,75.24445749000006,53459.878279200006 2025-03-18,05:58:00.000,77,11083827,12685,0,1742277479,13021.725373079993,75.21626097000262,53459.88526632 2025-03-18,05:58:01.000,77,11083829,12805,0,1742277480,13021.678218909998,75.18806444999791,53459.857317840004 2025-03-18,05:58:02.000,77,11083807,12565,0,1742277481,13021.658009979998,75.11757315000432,53459.83635648 2025-03-18,05:58:03.000,77,11083877,12765,0,1742277482,13021.631064740002,75.11052401999768,53459.78744664 2025-03-18,05:58:04.000,77,11083846,12965,0,1742277483,13021.590646880002,75.10347488999832,53459.71757544 2025-03-18,05:58:05.000,77,11083835,12925,0,1742277484,13021.556965329997,75.07527837000089,53459.689626960004 2025-03-18,05:58:06.000,77,11083831,12765,0,1742277485,13021.509811160002,75.01888532999874,53459.689626960004 2025-03-18,05:58:07.000,77,11083800,12725,0,1742277486,13021.496338539997,74.96954142000322,53459.62674288 2025-03-18,05:58:08.000,77,11083860,12685,0,1742277487,13021.536756399997,74.892000990003,53459.55687168 2025-03-18,05:58:09.000,77,11083832,13205,0,1742277488,13021.523283779992,74.83560795000085,53459.55687168 2025-03-18,05:58:10.000,77,11083825,12925,0,1742277489,13021.509811160002,74.72987100000319,53459.473026240004 2025-03-18,05:58:11.000,77,11083829,13125,0,1742277490,13021.482865919992,74.67347796000104,53459.493987600006 2025-03-18,05:58:12.000,77,11083771,13125,0,1742277491,13021.469393300002,74.63823231000424,53459.3891808 2025-03-18,05:58:13.000,77,11083839,12925,0,1742277492,13021.402030199992,74.57479014000273,53459.34725808001 2025-03-18,05:58:14.000,77,11083873,12605,0,1742277493,13021.354876029996,74.4972497100025,53459.33328384 2025-03-18,05:58:15.000,77,11083810,12765,0,1742277494,13021.307721860001,74.41970928000228,53459.27039976 2025-03-18,05:58:16.000,77,11083851,12965,0,1742277495,13021.280776619991,74.36331624000013,53459.22847704001 2025-03-18,05:58:17.000,77,11083835,12765,0,1742277496,13021.220149829991,74.29282493999926,53459.15161872001 2025-03-18,05:58:18.000,77,11083820,12805,0,1742277497,13021.20667721,74.18003886000224,53459.088734640005 2025-03-18,05:58:19.000,77,11083863,13205,0,1742277498,13021.13931410999,74.0884001700033,53459.01187632001 2025-03-18,05:58:20.000,77,11083794,12925,0,1742277499,13021.13931410999,74.07430191000458,53459.03283768001 2025-03-18,05:58:21.000,77,11083857,12965,0,1742277500,13021.09889624999,74.02495800000179,53458.94200512001 2025-03-18,05:58:22.000,77,11083836,12965,0,1742277501,13020.99785159999,74.00381061000371,53458.91405664001 2025-03-18,05:58:23.000,77,11083896,12645,0,1742277502,13020.96417005,73.95446670000092,53458.86514680001 2025-03-18,05:58:24.000,77,11083824,13005,0,1742277503,13020.93722480999,73.92627018000348,53458.77431424001 2025-03-18,05:58:25.000,77,11083849,12805,0,1742277504,13020.92375219,73.92627018000348,53458.71841728 2025-03-18,05:58:26.000,77,11083833,12965,0,1742277505,13020.849652779994,73.86282801000198,53458.66252032 2025-03-18,05:58:27.000,77,11083850,12925,0,1742277506,13020.789025989994,73.86282801000198,53458.55771352001 2025-03-18,05:58:28.000,77,11083838,12725,0,1742277507,13020.789025989994,73.86282801000198,53458.56470064 2025-03-18,05:58:29.000,77,11083863,13045,0,1742277508,13020.735135509989,73.88397540000005,53458.49482944 2025-03-18,05:58:30.000,77,11083863,12765,0,1742277509,13020.647563479994,73.86282801000198,53458.45989384001 2025-03-18,05:58:31.000,77,11083845,12685,0,1742277510,13020.634090859989,73.82053322999855,53458.35508704 2025-03-18,05:58:32.000,77,11083789,12805,0,1742277511,13020.607145619993,73.79938584000047,53458.31316432001 2025-03-18,05:58:33.000,77,11083866,12725,0,1742277512,13020.526309899993,73.79938584000047,53458.27822872 2025-03-18,05:58:34.000,77,11083856,12765,0,1742277513,13020.472419420003,73.79938584000047,53458.201370400006 2025-03-18,05:58:35.000,77,11083864,13005,0,1742277514,13020.384847389993,73.81348409999919,53458.152460560006 2025-03-18,05:58:36.000,77,11083804,12685,0,1742277515,13020.371374770002,73.75709106000431,53458.11752496 2025-03-18,05:58:37.000,77,11083830,12965,0,1742277516,13020.310747980002,73.79938584000047,53458.06861512 2025-03-18,05:58:38.000,77,11083832,12685,0,1742277517,13020.196230709997,73.73594366999896,53458.012718160004 2025-03-18,05:58:39.000,77,11083847,13005,0,1742277518,13020.101922369991,73.71479628000088,53457.97778256001 2025-03-18,05:58:40.000,77,11083806,13005,0,1742277519,13020.000877719991,73.67250150000473,53457.93585984001 2025-03-18,05:58:41.000,77,11083892,12965,0,1742277520,13019.90656938,73.60905933000322,53457.87297576 2025-03-18,05:58:42.000,77,11083824,12965,0,1742277521,13019.852678899995,73.57381367999915,53457.81009168001 2025-03-18,05:58:43.000,77,11083863,12965,0,1742277522,13019.72468901,73.48922411999956,53457.78913032001 2025-03-18,05:58:44.000,77,11083818,12685,0,1742277523,13019.64385329,73.40463455999998,53457.73323336 2025-03-18,05:58:45.000,77,11083805,12765,0,1742277524,13019.589962809994,73.33414325999911,53457.68432352 2025-03-18,05:58:46.000,77,11083840,12725,0,1742277525,13019.394609819989,73.27070109000488,53457.57252960001 2025-03-18,05:58:47.000,77,11083808,12965,0,1742277526,13019.313774099988,73.22840631000145,53457.579516720005 2025-03-18,05:58:48.000,77,11083847,12885,0,1742277527,13019.259883619998,73.1367676200025,53457.537594 2025-03-18,05:58:49.000,77,11083833,12645,0,1742277528,13019.205993139993,73.1367676200025,53457.55156824001 2025-03-18,05:58:50.000,77,11083827,12725,0,1742277529,13019.111684800002,73.08742370999971,53457.460735680004 2025-03-18,05:58:51.000,77,11083826,12645,0,1742277530,13019.078003249997,73.05217806000292,53457.45374856001 2025-03-18,05:58:52.000,77,11083802,13125,0,1742277531,13019.017376459997,73.04512893000356,53457.37689024 2025-03-18,05:58:53.000,77,11083869,12725,0,1742277532,13018.970222290001,73.05922719000228,53457.341954640004 2025-03-18,05:58:54.000,77,11083864,12645,0,1742277533,13018.970222290001,73.08742370999971,53457.30003192 2025-03-18,05:58:55.000,77,11083845,12645,0,1742277534,13018.916331809996,73.11562023000442,53457.2581092 2025-03-18,05:58:56.000,77,11083805,12805,0,1742277535,13018.869177640001,73.17906239999866,53457.26509632001 2025-03-18,05:58:57.000,77,11083807,12965,0,1742277536,13018.78834192,73.21430805000273,53457.27208344 2025-03-18,05:58:58.000,77,11083845,12805,0,1742277537,13018.72097881999,73.24250457000016,53457.21618648001 2025-03-18,05:58:59.000,77,11083826,12685,0,1742277538,13018.66708834,73.29184848000295,53457.146315280006 2025-03-18,05:59:00.000,77,11083794,12965,0,1742277539,13018.59972523999,73.4187328199987,53457.18125088 2025-03-18,05:59:01.000,77,11083792,12765,0,1742277540,13018.58625262,73.46102760000213,53457.174263760004 2025-03-18,05:59:02.000,77,11083879,12965,0,1742277541,13018.53909844999,73.54561716000171,53457.146315280006 2025-03-18,05:59:03.000,77,11083833,12845,0,1742277542,13018.45826272999,73.6302067200013,53457.10439256 2025-03-18,05:59:04.000,77,11083855,12725,0,1742277543,13018.451526419994,73.65840323999873,53457.09041832 2025-03-18,05:59:05.000,77,11083810,12885,0,1742277544,13018.40437225,73.70069802000216,53457.076444080005 2025-03-18,05:59:06.000,77,11083882,13285,0,1742277545,13018.411108559994,73.71479628000088,53457.05548272 2025-03-18,05:59:07.000,77,11083882,12925,0,1742277546,13018.330272839994,73.73594366999896,53457.05548272 2025-03-18,05:59:08.000,77,11083847,13005,0,1742277547,13018.31680021999,73.77823845000239,53457.03452136 2025-03-18,05:59:09.000,77,11083846,12725,0,1742277548,13018.249437119994,73.78528758000175,53456.99259864 2025-03-18,05:59:10.000,77,11083883,13005,0,1742277549,13018.215755569989,73.8416806200039,53457.02054712001 2025-03-18,05:59:11.000,77,11083817,13045,0,1742277550,13018.222491879998,73.85577888000262,53456.978624400006 2025-03-18,05:59:12.000,77,11083852,12645,0,1742277551,13018.161865089998,73.88397540000005,53456.978624400006 2025-03-18,05:59:13.000,77,11083799,12765,0,1742277552,13018.175337709989,73.96151583000028,53456.96465016 2025-03-18,05:59:14.000,77,11083846,12925,0,1742277553,13018.074293059988,73.99676148000435,53456.99958576001 2025-03-18,05:59:15.000,77,11083843,12605,0,1742277554,13018.067556749993,74.05315451999923,53456.97163728001 2025-03-18,05:59:16.000,77,11083842,12765,0,1742277555,13018.027138889993,74.06725277999794,53456.92971456001 2025-03-18,05:59:17.000,77,11083808,12925,0,1742277556,13018.020402579998,74.07430191000458,53456.95067592001 2025-03-18,05:59:18.000,77,11083849,13205,0,1742277557,13018.074293059988,74.10954756000137,53456.96465016 2025-03-18,05:59:19.000,77,11083833,12885,0,1742277558,13018.074293059988,74.17298973000288,53456.91574032 2025-03-18,05:59:20.000,77,11083810,12765,0,1742277559,13018.054084130003,74.19413712000096,53456.92272744 2025-03-18,05:59:21.000,77,11083830,12965,0,1742277560,13018.060820439998,74.21528450999904,53456.92272744 2025-03-18,05:59:22.000,77,11083790,12925,0,1742277561,13018.020402579998,74.24348103000375,53456.9436888 2025-03-18,05:59:23.000,77,11083884,12885,0,1742277562,13017.979984719997,74.27167755000119,53456.8738176 2025-03-18,05:59:24.000,77,11083830,12565,0,1742277563,13017.986721029993,74.27167755000119,53456.88779184 2025-03-18,05:59:25.000,77,11083811,12965,0,1742277564,13017.899148999997,74.27872668000055,53456.908753200005 2025-03-18,05:59:26.000,77,11083865,13125,0,1742277565,13017.878940069997,74.26462842000183,53456.89477896 2025-03-18,05:59:27.000,77,11083826,12725,0,1742277566,13017.831785900002,74.30692319999798,53456.88779184 2025-03-18,05:59:28.000,77,11083857,12805,0,1742277567,13017.730741250001,74.31397233000462,53456.8738176 2025-03-18,05:59:29.000,77,11083821,12965,0,1742277568,13017.616223979996,74.32807059000334,53456.82490776 2025-03-18,05:59:30.000,77,11083836,12805,0,1742277569,13017.562333499991,74.37036536999949,53456.82490776 2025-03-18,05:59:31.000,77,11083814,12765,0,1742277570,13017.50844302,74.34216885000205,53456.789972160004 2025-03-18,05:59:32.000,77,11083805,12765,0,1742277571,13017.414134679995,74.34921798000141,53456.83189488001 2025-03-18,05:59:33.000,77,11083848,12525,0,1742277572,13017.38045312999,74.32807059000334,53456.73407520001 2025-03-18,05:59:34.000,77,11083849,12885,0,1742277573,13017.30635372,74.32102146000398,53456.6991396 2025-03-18,05:59:35.000,77,11083838,13045,0,1742277574,13017.232254309994,74.30692319999798,53456.6991396 2025-03-18,05:59:36.000,77,11083844,12965,0,1742277575,13017.164891209999,74.29987406999862,53456.692152480005 2025-03-18,05:59:37.000,77,11083841,13045,0,1742277576,13017.144682279999,74.2223336399984,53456.65022976 2025-03-18,05:59:38.000,77,11083813,13085,0,1742277577,13017.043637629999,74.18003886000224,53456.671191120004 2025-03-18,05:59:39.000,77,11083833,12725,0,1742277578,13016.929120359993,74.19413712000096,53456.587345679996 2025-03-18,05:59:40.000,77,11083808,12805,0,1742277579,13016.841548329998,74.14479320999817,53456.5593972 2025-03-18,05:59:41.000,77,11083832,12725,0,1742277580,13016.686613199992,74.09544930000266,53456.475551760006 2025-03-18,05:59:42.000,77,11083835,12645,0,1742277581,13016.592304860002,74.05315451999923,53456.454590400004 2025-03-18,05:59:43.000,77,11083769,12765,0,1742277582,13016.41042449,74.05315451999923,53456.42664192001 2025-03-18,05:59:44.000,77,11083789,13085,0,1742277583,13016.26896198,74.01085974000307,53456.43362904 2025-03-18,05:59:45.000,77,11083805,12605,0,1742277584,13016.12076315999,74.0390562600005,53456.44061616 2025-03-18,05:59:46.000,77,11083862,12805,0,1742277585,13015.99950957999,74.03200713000115,53456.30087376001 2025-03-18,05:59:47.000,77,11083825,12925,0,1742277586,13015.891728619994,74.05315451999923,53456.36375784 2025-03-18,05:59:48.000,77,11083775,12765,0,1742277587,13015.770475039993,74.05315451999923,53456.29388664 2025-03-18,05:59:49.000,77,11083788,12965,0,1742277588,13015.629012529993,74.06725277999794,53456.23100256001 2025-03-18,05:59:50.000,77,11083796,13125,0,1742277589,13015.527967879993,74.07430191000458,53456.16811848 2025-03-18,05:59:51.000,77,11083803,12845,0,1742277590,13015.406714299992,74.06020364999858,53456.1052344 2025-03-18,05:59:52.000,77,11083843,12685,0,1742277591,13015.285460719992,74.10249843000202,53456.1052344 2025-03-18,05:59:53.000,77,11083820,12605,0,1742277592,13015.17094345,74.10249843000202,53456.01440184001 2025-03-18,05:59:54.000,77,11083806,12725,0,1742277593,13015.056426179995,74.09544930000266,53456.00741472 2025-03-18,05:59:55.000,77,11083813,12805,0,1742277594,13014.98906308,74.08135104000394,53455.96549200001 2025-03-18,05:59:56.000,77,11083862,12805,0,1742277595,13014.894754739995,74.06725277999794,53455.94453064001 2025-03-18,05:59:57.000,77,11083847,12605,0,1742277596,13014.793710089994,74.09544930000266,53455.87465944001 2025-03-18,05:59:58.000,77,11083836,12845,0,1742277597,13014.67919281999,74.10954756000137,53455.804788240006 2025-03-18,05:59:59.000,77,11083808,12965,0,1742277598,13014.517521379988,74.05315451999923,53455.74190416 2025-03-18,06:00:00.000,77,11083797,13085,0,1742277599,13014.423213039998,74.06725277999794,53455.7209428 2025-03-18,06:00:01.000,77,11083781,12725,0,1742277600,13014.261541599997,74.04610538999987,53455.67203296 2025-03-18,06:00:02.000,77,11083810,12765,0,1742277601,13014.160496949997,74.04610538999987,53455.63011024001 2025-03-18,06:00:03.000,77,11083797,12765,0,1742277602,13014.019034439996,74.05315451999923,53455.58818752001 2025-03-18,06:00:04.000,77,11083845,12685,0,1742277603,13013.93146241,74.01790887000243,53455.5462648 2025-03-18,06:00:05.000,77,11083787,12765,0,1742277604,13013.82368144999,73.98971234999772,53455.51132920001 2025-03-18,06:00:06.000,77,11083848,12845,0,1742277605,13013.70916418,73.98971234999772,53455.4763936 2025-03-18,06:00:07.000,77,11083854,12605,0,1742277606,13013.56770167,73.91922105000413,53455.38556104 2025-03-18,06:00:08.000,77,11083856,13085,0,1742277607,13013.48012963999,73.89102452999941,53455.3366512 2025-03-18,06:00:09.000,77,11083814,12845,0,1742277608,13013.352139749994,73.86987714000134,53455.32267696001 2025-03-18,06:00:10.000,77,11083830,12845,0,1742277609,13013.251095099993,73.79233671000111,53455.280754240004 2025-03-18,06:00:11.000,77,11083783,12685,0,1742277610,13013.129841519993,73.74299279999832,53455.22485728001 2025-03-18,06:00:12.000,77,11083839,13085,0,1742277611,13013.069214729992,73.72184541000024,53455.16896032 2025-03-18,06:00:13.000,77,11083813,12965,0,1742277612,13012.947961149992,73.68659976000345,53455.078127759996 2025-03-18,06:00:14.000,77,11083818,12645,0,1742277613,13012.907543289992,73.67955063000409,53455.10607624001 2025-03-18,06:00:15.000,77,11083824,12925,0,1742277614,13012.826707569991,73.63725585000066,53455.07114064 2025-03-18,06:00:16.000,77,11083831,12645,0,1742277615,13012.745871849991,73.63725585000066,53455.02921792 2025-03-18,06:00:17.000,77,11083790,12605,0,1742277616,13012.678508749996,73.60905933000322,53454.9523596 2025-03-18,06:00:18.000,77,11083872,12645,0,1742277617,13012.59093672,73.5949610700045,53454.945372480004 2025-03-18,06:00:19.000,77,11083862,12845,0,1742277618,13012.52357361999,73.57381367999915,53454.90344976 2025-03-18,06:00:20.000,77,11083868,12885,0,1742277619,13012.40232003999,73.531518900003,53454.90344976 2025-03-18,06:00:21.000,77,11083799,12605,0,1742277620,13012.28106645999,73.48922411999956,53454.82659144 2025-03-18,06:00:22.000,77,11083856,12965,0,1742277621,13012.186758119999,73.45397847000277,53454.777681600004 2025-03-18,06:00:23.000,77,11083875,13045,0,1742277622,13012.052031919993,73.3834871700019,53454.728771760005 2025-03-18,06:00:24.000,77,11083850,13005,0,1742277623,13011.998141440003,73.34119238999847,53454.70082328001 2025-03-18,06:00:25.000,77,11083861,12685,0,1742277624,13011.876887860002,73.32709412999975,53454.72178464001 2025-03-18,06:00:26.000,77,11083875,12605,0,1742277625,13011.782579519997,73.25660282999888,53454.65191344001 2025-03-18,06:00:27.000,77,11083847,12885,0,1742277626,13011.695007490001,73.20725892000337,53454.568068 2025-03-18,06:00:28.000,77,11083828,12885,0,1742277627,13011.614171770001,73.20725892000337,53454.60300360001 2025-03-18,06:00:29.000,77,11083816,13085,0,1742277628,13011.51312712,73.16496413999994,53454.54710664 2025-03-18,06:00:30.000,77,11083845,12805,0,1742277629,13011.44576401999,73.10857109999779,53454.52614528 2025-03-18,06:00:31.000,77,11083899,13165,0,1742277630,13011.30430150999,73.06627632000163,53454.47723544 2025-03-18,06:00:32.000,77,11083855,12765,0,1742277631,13011.216729479995,73.05217806000292,53454.442299840004 2025-03-18,06:00:33.000,77,11083882,12765,0,1742277632,13011.14263006999,72.96053937000397,53454.393390000005 2025-03-18,06:00:34.000,77,11083836,12805,0,1742277633,13011.034849109994,72.86185154999839,53454.36544152001 2025-03-18,06:00:35.000,77,11083881,12805,0,1742277634,13010.906859219998,72.86185154999839,53454.30954456 2025-03-18,06:00:36.000,77,11083862,13165,0,1742277635,13010.785605639998,72.7772619899988,53454.19775064001 2025-03-18,06:00:37.000,77,11083832,13125,0,1742277636,13010.684560989997,72.72791808000329,53454.16980216001 2025-03-18,06:00:38.000,77,11083899,13405,0,1742277637,13010.563307409997,72.62218112999835,53454.127879440006 2025-03-18,06:00:39.000,77,11083881,13045,0,1742277638,13010.489207999992,72.59398461000092,53454.106918080004 2025-03-18,06:00:40.000,77,11083821,13085,0,1742277639,13010.388163349991,72.51644418000069,53454.02307264 2025-03-18,06:00:41.000,77,11083852,12965,0,1742277640,13010.25343715,72.45300200999918,53453.99512416 2025-03-18,06:00:42.000,77,11083872,12845,0,1742277641,13010.16586511999,72.38955983999767,53453.98114992001 2025-03-18,06:00:43.000,77,11083840,12685,0,1742277642,13010.10523832999,72.36136332000024,53453.96717568 2025-03-18,06:00:44.000,77,11083854,12605,0,1742277643,13009.99072106,72.29792114999873,53453.91127872001 2025-03-18,06:00:45.000,77,11083839,13125,0,1742277644,13009.90314902999,72.25562637000257,53453.91127872001 2025-03-18,06:00:46.000,77,11083859,12805,0,1742277645,13009.802104379989,72.17808594000235,53453.841407520005 2025-03-18,06:00:47.000,77,11083794,12845,0,1742277646,13009.741477589989,72.10054551000212,53453.80647192 2025-03-18,06:00:48.000,77,11083879,12925,0,1742277647,13009.640432939988,72.09349638000276,53453.74358784001 2025-03-18,06:00:49.000,77,11083805,13045,0,1742277648,13009.539388290003,72.00185769000382,53453.76454920001 2025-03-18,06:00:50.000,77,11083853,12965,0,1742277649,13009.424871019997,72.01595595000254,53453.66672952001 2025-03-18,06:00:51.000,77,11083858,12765,0,1742277650,13009.296881130002,71.90316986999824,53453.63179392 2025-03-18,06:00:52.000,77,11083854,12885,0,1742277651,13009.209309099992,71.85382596000272,53453.624806800006 2025-03-18,06:00:53.000,77,11083787,12805,0,1742277652,13009.05437397,71.81153117999929,53453.57589696001 2025-03-18,06:00:54.000,77,11083807,13085,0,1742277653,13009.000483489996,71.71284336000099,53453.53397424 2025-03-18,06:00:55.000,77,11083831,13285,0,1742277654,13008.8724936,71.65645031999884,53453.54096136 2025-03-18,06:00:56.000,77,11083845,13005,0,1742277655,13008.79165788,71.58595901999797,53453.47807728001 2025-03-18,06:00:57.000,77,11083841,12925,0,1742277656,13008.72429477999,71.52251685000374,53453.40820608001 2025-03-18,06:00:58.000,77,11083855,13085,0,1742277657,13008.64345905999,71.45202555000287,53453.40820608001 2025-03-18,06:00:59.000,77,11083815,12845,0,1742277658,13008.555887029994,71.40268164000008,53453.33134776001 2025-03-18,06:01:00.000,77,11083852,12885,0,1742277659,13008.441369759988,71.31104295000114,53453.31737352 2025-03-18,06:01:01.000,77,11083843,13085,0,1742277660,13008.394215589993,71.30399382000178,53453.25448944 2025-03-18,06:01:02.000,77,11083814,12725,0,1742277661,13008.286434629998,71.24055165000027,53453.21256672001 2025-03-18,06:01:03.000,77,11083814,13165,0,1742277662,13008.212335219992,71.21235513000283,53453.17763112 2025-03-18,06:01:04.000,77,11083829,12965,0,1742277663,13008.165181049997,71.09956904999854,53453.17763112 2025-03-18,06:01:05.000,77,11083814,12965,0,1742277664,13008.091081639992,71.0713725300011,53453.09378568001 2025-03-18,06:01:06.000,77,11083812,12605,0,1742277665,13008.023718539996,71.01497948999895,53453.04487584001 2025-03-18,06:01:07.000,77,11083797,12765,0,1742277666,13007.922673889996,70.95153732000472,53453.12872128 2025-03-18,06:01:08.000,77,11083850,12965,0,1742277667,13007.85531079,70.89514428000257,53453.08679856 2025-03-18,06:01:09.000,77,11083817,12765,0,1742277668,13007.761002449995,70.87399689000449,53452.98897888 2025-03-18,06:01:10.000,77,11083808,12885,0,1742277669,13007.619539939995,70.81055472000298,53452.954043280006 2025-03-18,06:01:11.000,77,11083768,12645,0,1742277670,13007.538704219995,70.71891603000404,53452.98199176 2025-03-18,06:01:12.000,77,11083837,12605,0,1742277671,13007.457868499994,70.66252299000189,53452.91910768 2025-03-18,06:01:13.000,77,11083855,12605,0,1742277672,13007.40397801999,70.63432647000445,53452.8911592 2025-03-18,06:01:14.000,77,11083818,12725,0,1742277673,13007.336614919994,70.57088430000294,53452.80032664 2025-03-18,06:01:15.000,77,11083872,12605,0,1742277674,13007.215361339993,70.52858951999951,53452.77936528001 2025-03-18,06:01:16.000,77,11083847,12765,0,1742277675,13007.107580379998,70.47219648000464,53452.74442968 2025-03-18,06:01:17.000,77,11083856,12805,0,1742277676,13007.020008350002,70.42990170000121,53452.73744256001 2025-03-18,06:01:18.000,77,11083851,12925,0,1742277677,13006.952645249992,70.35236127000098,53452.6815456 2025-03-18,06:01:19.000,77,11083793,12925,0,1742277678,13006.878545840002,70.28891909999948,53452.66058424001 2025-03-18,06:01:20.000,77,11083835,12885,0,1742277679,13006.790973809992,70.25367345000268,53452.618661520006 2025-03-18,06:01:21.000,77,11083786,12605,0,1742277680,13006.69666547,70.2677717100014,53452.51385472 2025-03-18,06:01:22.000,77,11083796,12925,0,1742277681,13006.61582975,70.21137866999925,53452.52782896 2025-03-18,06:01:23.000,77,11083803,12805,0,1742277682,13006.582148199996,70.14793649999774,53452.5068676 2025-03-18,06:01:24.000,77,11083820,12925,0,1742277683,13006.501312479995,70.12678910999966,53452.49289336001 2025-03-18,06:01:25.000,77,11083826,12885,0,1742277684,13006.45415831,70.10564172000159,53452.40904792 2025-03-18,06:01:26.000,77,11083858,12685,0,1742277685,13006.359849969995,70.04219955000008,53452.40206080001 2025-03-18,06:01:27.000,77,11083795,12925,0,1742277686,13006.33290473,70.021052160002,53452.33917672 2025-03-18,06:01:28.000,77,11083846,12565,0,1742277687,13006.30595948999,70.01400303000264,53452.30424112001 2025-03-18,06:01:29.000,77,11083798,12845,0,1742277688,13006.28575055999,70.01400303000264,53452.283279760006 2025-03-18,06:01:30.000,77,11083817,12965,0,1742277689,13006.25206901,70.04219955000008,53452.262318400004 2025-03-18,06:01:31.000,77,11083848,12965,0,1742277690,13006.198178529994,70.03515042000072,53452.22738280001 2025-03-18,06:01:32.000,77,11083804,12805,0,1742277691,13006.171233289999,70.06334693999815,53452.22039568 2025-03-18,06:01:33.000,77,11083805,12565,0,1742277692,13006.144288049989,70.07744520000415,53452.17148584 2025-03-18,06:01:34.000,77,11083842,12965,0,1742277693,13006.097133879994,70.11269085000094,53452.15052448 2025-03-18,06:01:35.000,77,11083842,12965,0,1742277694,13006.036507089993,70.09154346000287,53452.08764040001 2025-03-18,06:01:36.000,77,11083810,12805,0,1742277695,13005.989352919998,70.1197399800003,53452.05969192001 2025-03-18,06:01:37.000,77,11083818,12845,0,1742277696,13005.955671369993,70.1197399800003,53452.02475632 2025-03-18,06:01:38.000,77,11083845,12805,0,1742277697,13005.928726129998,70.09859259000223,53451.95488512 2025-03-18,06:01:39.000,77,11083866,12805,0,1742277698,13005.915253509993,70.11269085000094,53452.02475632 2025-03-18,06:01:40.000,77,11083817,12725,0,1742277699,13005.921989820003,70.10564172000159,53451.9828336 2025-03-18,06:01:41.000,77,11083833,12725,0,1742277700,13005.888308269998,70.1197399800003,53451.91994952001 2025-03-18,06:01:42.000,77,11083834,12765,0,1742277701,13005.800736240002,70.07744520000415,53451.89898816001 2025-03-18,06:01:43.000,77,11083851,12965,0,1742277702,13005.780527310002,70.08449433000351,53451.88501392 2025-03-18,06:01:44.000,77,11083838,12605,0,1742277703,13005.740109450002,70.06334693999815,53451.86405256 2025-03-18,06:01:45.000,77,11083818,12725,0,1742277704,13005.706427899997,70.04219955000008,53451.78719424 2025-03-18,06:01:46.000,77,11083818,12605,0,1742277705,13005.679482660002,70.07744520000415,53451.829116960005 2025-03-18,06:01:47.000,77,11083862,12925,0,1742277706,13005.645801109997,70.06334693999815,53451.85706544 2025-03-18,06:01:48.000,77,11083874,12965,0,1742277707,13005.659273730002,70.07744520000415,53451.75225864001 2025-03-18,06:01:49.000,77,11083844,12605,0,1742277708,13005.605383249997,70.07039607000479,53451.79418136 2025-03-18,06:01:50.000,77,11083853,12725,0,1742277709,13005.564965389996,70.0562978099988,53451.71732304 2025-03-18,06:01:51.000,77,11083800,12925,0,1742277710,13005.531283839991,70.04219955000008,53451.71732304 2025-03-18,06:01:52.000,77,11083868,13045,0,1742277711,13005.504338599996,70.0562978099988,53451.68937456 2025-03-18,06:01:53.000,77,11083832,12845,0,1742277712,13005.504338599996,69.99990477000392,53451.73129728001 2025-03-18,06:01:54.000,77,11083824,13125,0,1742277713,13005.524547529996,69.99990477000392,53451.69636168 2025-03-18,06:01:55.000,77,11083786,12805,0,1742277714,13005.504338599996,69.98580650999793,53451.69636168 2025-03-18,06:01:56.000,77,11083837,12765,0,1742277715,13005.484129669996,69.96465911999985,53451.6684132 2025-03-18,06:01:57.000,77,11083830,12525,0,1742277716,13005.4369755,69.96465911999985,53451.64046472 2025-03-18,06:01:58.000,77,11083852,13045,0,1742277717,13005.450448119991,69.99285564000456,53451.598542 2025-03-18,06:01:59.000,77,11083843,12565,0,1742277718,13005.443711809996,69.99990477000392,53451.68238744001 2025-03-18,06:02:00.000,77,11083805,12845,0,1742277719,13005.463920739996,70.02810129000136,53451.661426080005 2025-03-18,06:02:01.000,77,11083822,12965,0,1742277720,13005.470657049991,70.08449433000351,53451.661426080005 2025-03-18,06:02:02.000,77,11083787,13085,0,1742277721,13005.463920739996,70.14088736999838,53451.64745184 2025-03-18,06:02:03.000,77,11083798,12805,0,1742277722,13005.443711809996,70.19023128000117,53451.710335920005 2025-03-18,06:02:04.000,77,11083816,12805,0,1742277723,13005.443711809996,70.19728041000053,53451.70334880001 2025-03-18,06:02:05.000,77,11083826,12765,0,1742277724,13005.41676657,70.28891909999948,53451.69636168 2025-03-18,06:02:06.000,77,11083854,12925,0,1742277725,13005.35613978,70.34531214000162,53451.68238744001 2025-03-18,06:02:07.000,77,11083823,12445,0,1742277726,13005.30898560999,70.43695083000057,53451.65443896001 2025-03-18,06:02:08.000,77,11083826,12765,0,1742277727,13005.261831439995,70.50039300000208,53451.74527152 2025-03-18,06:02:09.000,77,11083833,12885,0,1742277728,13005.201204649995,70.54973691000487,53451.69636168 2025-03-18,06:02:10.000,77,11083810,12765,0,1742277729,13005.08668737999,70.58498256000166,53451.73129728001 2025-03-18,06:02:11.000,77,11083854,12725,0,1742277730,13005.09342369,70.68367037999997,53451.71732304 2025-03-18,06:02:12.000,77,11083829,13245,0,1742277731,13005.012587969999,70.71186690000468,53451.7382844 2025-03-18,06:02:13.000,77,11083789,12725,0,1742277732,13004.98564272999,70.78235819999827,53451.73129728001 2025-03-18,06:02:14.000,77,11083821,12845,0,1742277733,13004.951961179999,70.8598986299985,53451.76623288 2025-03-18,06:02:15.000,77,11083801,12845,0,1742277734,13004.951961179999,70.93038992999936,53451.76623288 2025-03-18,06:02:16.000,77,11083824,12645,0,1742277735,13004.904807009989,70.96563558000344,53451.75225864001 2025-03-18,06:02:17.000,77,11083824,12685,0,1742277736,13004.877861769994,71.05022514000302,53451.8081556 2025-03-18,06:02:18.000,77,11083836,12685,0,1742277737,13004.830707599998,71.1066181799979,53451.829116960005 2025-03-18,06:02:19.000,77,11083861,12685,0,1742277738,13004.770080809998,71.17710947999876,53451.79418136 2025-03-18,06:02:20.000,77,11083838,12965,0,1742277739,13004.709454019998,71.2194042600022,53451.79418136 2025-03-18,06:02:21.000,77,11083850,12965,0,1742277740,13004.608409369997,71.2687481699977,53451.78719424 2025-03-18,06:02:22.000,77,11083859,13085,0,1742277741,13004.554518889992,71.3180920800005,53451.80116848001 2025-03-18,06:02:23.000,77,11083833,12965,0,1742277742,13004.453474239992,71.34628859999793,53451.86405256 2025-03-18,06:02:24.000,77,11083852,12885,0,1742277743,13004.440001620002,71.37448512000265,53451.86405256 2025-03-18,06:02:25.000,77,11083855,12765,0,1742277744,13004.372638519992,71.40268164000008,53451.86405256 2025-03-18,06:02:26.000,77,11083827,12925,0,1742277745,13004.305275419996,71.44497642000351,53451.89200104001 2025-03-18,06:02:27.000,77,11083800,12685,0,1742277746,13004.210967079991,71.48022207000031,53451.8430912 2025-03-18,06:02:28.000,77,11083827,12725,0,1742277747,13004.19749446,71.50841858999775,53451.85007832001 2025-03-18,06:02:29.000,77,11083850,12845,0,1742277748,13004.1570766,71.52251685000374,53451.85706544 2025-03-18,06:02:30.000,77,11083842,12685,0,1742277749,13004.11665874,71.58595901999797,53451.87103968001 2025-03-18,06:02:31.000,77,11083850,12925,0,1742277750,13004.06950456999,71.60710641000333,53451.85007832001 2025-03-18,06:02:32.000,77,11083846,13005,0,1742277751,13003.98866884999,71.62120467000204,53451.8430912 2025-03-18,06:02:33.000,77,11083856,13045,0,1742277752,13003.921305749995,71.64940118999948,53451.8430912 2025-03-18,06:02:34.000,77,11083849,12925,0,1742277753,13003.880887889994,71.6634994499982,53451.80116848001 2025-03-18,06:02:35.000,77,11083804,12965,0,1742277754,13003.793315859999,71.64235206000012,53451.82212984001 2025-03-18,06:02:36.000,77,11083871,12685,0,1742277755,13003.732689069999,71.67759771000419,53451.878026800005 2025-03-18,06:02:37.000,77,11083832,12765,0,1742277756,13003.651853349998,71.65645031999884,53451.86405256 2025-03-18,06:02:38.000,77,11083866,12925,0,1742277757,13003.597962869993,71.69169597000291,53451.81514272 2025-03-18,06:02:39.000,77,11083824,12965,0,1742277758,13003.584490249988,71.71284336000099,53451.83610408 2025-03-18,06:02:40.000,77,11083833,12805,0,1742277759,13003.510390839998,71.74103987999843,53451.8430912 2025-03-18,06:02:41.000,77,11083808,12605,0,1742277760,13003.443027740002,71.76923640000314,53451.88501392 2025-03-18,06:02:42.000,77,11083818,12765,0,1742277761,13003.416082499993,71.80448204999993,53451.85007832001 2025-03-18,06:02:43.000,77,11083829,12805,0,1742277762,13003.335246779992,71.80448204999993,53451.878026800005 2025-03-18,06:02:44.000,77,11083836,12805,0,1742277763,13003.362192020002,71.83267857000465,53451.9129624 2025-03-18,06:02:45.000,77,11083817,13125,0,1742277764,13003.335246779992,71.86792422000144,53451.9129624 2025-03-18,06:02:46.000,77,11083806,12805,0,1742277765,13003.281356300002,71.86087509000208,53451.95488512 2025-03-18,06:02:47.000,77,11083796,13005,0,1742277766,13003.213993199992,71.81153117999929,53452.00379496 2025-03-18,06:02:48.000,77,11083855,12765,0,1742277767,13003.247674749997,71.81153117999929,53451.97584648 2025-03-18,06:02:49.000,77,11083825,12845,0,1742277768,13003.213993199992,71.80448204999993,53451.95488512 2025-03-18,06:02:50.000,77,11083795,12845,0,1742277769,13003.207256889997,71.85382596000272,53451.996807840005 2025-03-18,06:02:51.000,77,11083822,12685,0,1742277770,13003.173575339992,71.89612073999888,53452.05969192001 2025-03-18,06:02:52.000,77,11083830,12685,0,1742277771,13003.146630099996,71.90316986999824,53452.07366616 2025-03-18,06:02:53.000,77,11083867,12965,0,1742277772,13003.139893790001,71.92431726000359,53452.07366616 2025-03-18,06:02:54.000,77,11083827,12725,0,1742277773,13003.119684860001,71.93136639000295,53452.10161464 2025-03-18,06:02:55.000,77,11083840,12685,0,1742277774,13003.112948549991,71.96661203999975,53452.15052448 2025-03-18,06:02:56.000,77,11083850,13125,0,1742277775,13003.146630099996,71.9736611699991,53452.18546008001 2025-03-18,06:02:57.000,77,11083829,12605,0,1742277776,13003.126421169996,72.0230050800019,53452.22738280001 2025-03-18,06:02:58.000,77,11083809,13005,0,1742277777,13003.092739619991,71.99480856000446,53452.1924472 2025-03-18,06:02:59.000,77,11083807,13045,0,1742277778,13003.119684860001,72.05120159999933,53452.24135704 2025-03-18,06:03:00.000,77,11083844,12645,0,1742277779,13003.065794379996,72.05120159999933,53452.29026688 2025-03-18,06:03:01.000,77,11083792,12565,0,1742277780,13003.05905807,72.0864472500034,53452.33917672 2025-03-18,06:03:02.000,77,11083831,12965,0,1742277781,13003.03884914,72.11464377000084,53452.32520248001 2025-03-18,06:03:03.000,77,11083842,12605,0,1742277782,13003.052321759991,72.14284028999828,53452.39507368001 2025-03-18,06:03:04.000,77,11083852,12605,0,1742277783,13002.99843128,72.17103681000299,53452.39507368001 2025-03-18,06:03:05.000,77,11083812,13005,0,1742277784,13002.95801342,72.1851350700017,53452.47193200001 2025-03-18,06:03:06.000,77,11083816,12525,0,1742277785,13002.904122939995,72.20628245999978,53452.51385472 2025-03-18,06:03:07.000,77,11083874,12965,0,1742277786,13002.95127710999,72.21333158999914,53452.5767388 2025-03-18,06:03:08.000,77,11083827,12845,0,1742277787,13002.91759556,72.24152811000386,53452.548790320005 2025-03-18,06:03:09.000,77,11083829,13005,0,1742277788,13002.91085924999,72.26972463000129,53452.61167440001 2025-03-18,06:03:10.000,77,11083794,12645,0,1742277789,13002.85696877,72.35431419000088,53452.69551984 2025-03-18,06:03:11.000,77,11083835,13045,0,1742277790,13002.80981459999,72.39660897000431,53452.69551984 2025-03-18,06:03:12.000,77,11083838,12605,0,1742277791,13002.742451499995,72.45300200999918,53452.786352400006 2025-03-18,06:03:13.000,77,11083870,12765,0,1742277792,13002.72897887999,72.44595287999982,53452.835262240005 2025-03-18,06:03:14.000,77,11083833,12885,0,1742277793,13002.702033639995,72.49529679000261,53452.87718496001 2025-03-18,06:03:15.000,77,11083855,12565,0,1742277794,13002.69529733,72.50234592000197,53452.89814632001 2025-03-18,06:03:16.000,77,11083818,12925,0,1742277795,13002.594252679999,72.4811985300039,53452.933081920004 2025-03-18,06:03:17.000,77,11083844,13285,0,1742277796,13002.58751636999,72.49529679000261,53452.97500464001 2025-03-18,06:03:18.000,77,11083834,12605,0,1742277797,13002.553834819999,72.50234592000197,53453.04487584001 2025-03-18,06:03:19.000,77,11083861,12805,0,1742277798,13002.520153269994,72.50234592000197,53453.10775992 2025-03-18,06:03:20.000,77,11083879,12885,0,1742277799,13002.439317549994,72.49529679000261,53453.100772800004 2025-03-18,06:03:21.000,77,11083892,12645,0,1742277800,13002.432581239998,72.47414940000453,53453.1357084 2025-03-18,06:03:22.000,77,11083832,12765,0,1742277801,13002.358481829993,72.47414940000453,53453.219553840005 2025-03-18,06:03:23.000,77,11083836,12845,0,1742277802,13002.291118729998,72.50939505000133,53453.22654096 2025-03-18,06:03:24.000,77,11083853,12845,0,1742277803,13002.250700869998,72.51644418000069,53453.289425040006 2025-03-18,06:03:25.000,77,11083819,13005,0,1742277804,13002.183337770002,72.52349331000005,53453.33134776001 2025-03-18,06:03:26.000,77,11083805,12885,0,1742277805,13002.122710980002,72.55168983000476,53453.40121896001 2025-03-18,06:03:27.000,77,11083858,12965,0,1742277806,13002.048611569997,72.57283722000284,53453.42916744001 2025-03-18,06:03:28.000,77,11083846,12725,0,1742277807,13001.987984779997,72.57283722000284,53453.436154560004 2025-03-18,06:03:29.000,77,11083867,12885,0,1742277808,13001.913885369991,72.62218112999835,53453.46410304 2025-03-18,06:03:30.000,77,11083827,12965,0,1742277809,13001.873467509991,72.67152504000114,53453.554935600005 2025-03-18,06:03:31.000,77,11083834,12725,0,1742277810,13001.812840719991,72.72791808000329,53453.5898712 2025-03-18,06:03:32.000,77,11083778,13005,0,1742277811,13001.745477619996,72.72791808000329,53453.624806800006 2025-03-18,06:03:33.000,77,11083854,12885,0,1742277812,13001.71179606999,72.73496721000265,53453.673716640005 2025-03-18,06:03:34.000,77,11083835,12685,0,1742277813,13001.65790559,72.73496721000265,53453.70166512 2025-03-18,06:03:35.000,77,11083874,12925,0,1742277814,13001.563597249995,72.79840938000416,53453.77852344 2025-03-18,06:03:36.000,77,11083792,13085,0,1742277815,13001.49623415,72.79840938000416,53453.771536320004 2025-03-18,06:03:37.000,77,11083851,12645,0,1742277816,13001.374980569999,72.81955677000224,53453.7994848 2025-03-18,06:03:38.000,77,11083869,12685,0,1742277817,13001.280672229994,72.81250764000288,53453.89730448 2025-03-18,06:03:39.000,77,11083797,12805,0,1742277818,13001.193100199998,72.81955677000224,53453.869356 2025-03-18,06:03:40.000,77,11083827,12925,0,1742277819,13001.105528169988,72.8266059000016,53453.90429160001 2025-03-18,06:03:41.000,77,11083835,13005,0,1742277820,13001.017956139993,72.80545851000352,53453.93224008001 2025-03-18,06:03:42.000,77,11083868,12885,0,1742277821,13000.950593039997,72.7772619899988,53453.99512416 2025-03-18,06:03:43.000,77,11083820,12805,0,1742277822,13000.889966249997,72.77021285999945,53454.00211128001 2025-03-18,06:03:44.000,77,11083841,12765,0,1742277823,13000.849548389997,72.76316373000009,53454.03704688 2025-03-18,06:03:45.000,77,11083870,13285,0,1742277824,13000.788921599997,72.74201634000201,53454.12089232001 2025-03-18,06:03:46.000,77,11083854,13005,0,1742277825,13000.768712669997,72.75611460000073,53454.106918080004 2025-03-18,06:03:47.000,77,11083860,12645,0,1742277826,13000.755240049992,72.73496721000265,53454.1837764 2025-03-18,06:03:48.000,77,11083831,12565,0,1742277827,13000.701349570001,72.69972155999858,53454.14185368 2025-03-18,06:03:49.000,77,11083820,12925,0,1742277828,13000.674404329991,72.72086895000393,53454.225699120005 2025-03-18,06:03:50.000,77,11083837,12725,0,1742277829,13000.660931710001,72.72791808000329,53454.24666048001 2025-03-18,06:03:51.000,77,11083885,12805,0,1742277830,13000.607041229996,72.72086895000393,53454.239673359996 2025-03-18,06:03:52.000,77,11083848,12845,0,1742277831,13000.60030492,72.72086895000393,53454.30255744 2025-03-18,06:03:53.000,77,11083831,12925,0,1742277832,13000.546414439996,72.70677068999794,53454.3235188 2025-03-18,06:03:54.000,77,11083830,12965,0,1742277833,13000.586832299996,72.72086895000393,53454.41435136001 2025-03-18,06:03:55.000,77,11083841,12885,0,1742277834,13000.55988706,72.69267242999922,53454.47024832 2025-03-18,06:03:56.000,77,11083876,12685,0,1742277835,13000.546414439996,72.72086895000393,53454.48422256001 2025-03-18,06:03:57.000,77,11083856,13005,0,1742277836,13000.526205509996,72.72791808000329,53454.55409376001 2025-03-18,06:03:58.000,77,11083870,13205,0,1742277837,13000.5194692,72.7772619899988,53454.58204224001 2025-03-18,06:03:59.000,77,11083866,12845,0,1742277838,13000.43863348,72.80545851000352,53454.60300360001 2025-03-18,06:04:00.000,77,11083824,12965,0,1742277839,13000.41168823999,72.85480241999903,53454.64492632 2025-03-18,06:04:01.000,77,11083938,12805,0,1742277840,13000.324116209995,72.84070416000031,53454.65890056 2025-03-18,06:04:02.000,77,11083834,12765,0,1742277841,13000.263489419995,72.85480241999903,53454.73575888 2025-03-18,06:04:03.000,77,11083879,12365,0,1742277842,13000.22980786999,72.85480241999903,53454.75672024 2025-03-18,06:04:04.000,77,11083848,13445,0,1742277843,13000.182653699994,72.84070416000031,53454.81960432001 2025-03-18,06:04:05.000,77,11083841,12885,0,1742277844,13000.122026909994,72.84775328999967,53454.83357856 2025-03-18,06:04:06.000,77,11083804,12805,0,1742277845,13000.135499529999,72.88299894000374,53454.8824884 2025-03-18,06:04:07.000,77,11083826,12885,0,1742277846,13000.122026909994,72.91119546000118,53454.87550128 2025-03-18,06:04:08.000,77,11083876,12765,0,1742277847,13000.088345359989,72.93234284999926,53454.945372480004 2025-03-18,06:04:09.000,77,11083823,12765,0,1742277848,13000.081609049994,72.99578502000077,53454.98729520001 2025-03-18,06:04:10.000,77,11083827,12725,0,1742277849,13000.047927499989,73.0239815399982,53455.03620504001 2025-03-18,06:04:11.000,77,11083852,12725,0,1742277850,13000.007509639989,73.05217806000292,53455.10607624001 2025-03-18,06:04:12.000,77,11083844,12765,0,1742277851,12999.960355469993,73.08037458000035,53455.14101184 2025-03-18,06:04:13.000,77,11083847,12725,0,1742277852,12999.953619159998,73.14381675000186,53455.20389592001 2025-03-18,06:04:14.000,77,11083849,13165,0,1742277853,12999.926673919988,73.20020979000401,53455.245818639996 2025-03-18,06:04:15.000,77,11083844,12885,0,1742277854,12999.946882849988,73.20020979000401,53455.25979288 2025-03-18,06:04:16.000,77,11083812,12765,0,1742277855,12999.987300709989,73.21430805000273,53455.37158680001 2025-03-18,06:04:17.000,77,11083833,13005,0,1742277856,12999.987300709989,73.27070109000488,53455.43447088 2025-03-18,06:04:18.000,77,11083828,12725,0,1742277857,13000.014245949998,73.30594674000167,53455.46241936001 2025-03-18,06:04:19.000,77,11083824,12765,0,1742277858,13000.014245949998,73.3834871700019,53455.50434208 2025-03-18,06:04:20.000,77,11083802,12925,0,1742277859,13000.027718569989,73.40463455999998,53455.581200399996 2025-03-18,06:04:21.000,77,11083862,12965,0,1742277860,12999.987300709989,73.43988021000405,53455.66504584 2025-03-18,06:04:22.000,77,11083873,12925,0,1742277861,13000.014245949998,73.48922411999956,53455.67203296 2025-03-18,06:04:23.000,77,11083883,12565,0,1742277862,12999.980564399993,73.52446977000363,53455.72792992001 2025-03-18,06:04:24.000,77,11083821,13045,0,1742277863,12999.987300709989,73.58791193999787,53455.82574960001 2025-03-18,06:04:25.000,77,11083870,12885,0,1742277864,13000.020982259994,73.60905933000322,53455.84671096001 2025-03-18,06:04:26.000,77,11083811,12765,0,1742277865,13000.041191189994,73.6302067200013,53455.9305564 2025-03-18,06:04:27.000,77,11083833,13005,0,1742277866,13000.054663809999,73.70774715000152,53456.0004276 2025-03-18,06:04:28.000,77,11083843,12845,0,1742277867,13000.074872739999,73.75709106000431,53456.0353632 2025-03-18,06:04:29.000,77,11083778,12605,0,1742277868,13000.081609049994,73.8416806200039,53456.084273039996 2025-03-18,06:04:30.000,77,11083827,12725,0,1742277869,13000.135499529999,73.83463149000454,53456.16811848 2025-03-18,06:04:31.000,77,11083831,12925,0,1742277870,13000.182653699994,73.91217192000477,53456.26593816 2025-03-18,06:04:32.000,77,11083869,12645,0,1742277871,13000.23654418,73.95446670000092,53456.37074496 2025-03-18,06:04:33.000,77,11083830,12645,0,1742277872,13000.27696204,73.975614089999,53456.43362904 2025-03-18,06:04:34.000,77,11083804,12565,0,1742277873,13000.25001679999,74.04610538999987,53456.454590400004 2025-03-18,06:04:35.000,77,11083759,12885,0,1742277874,13000.324116209995,74.08135104000394,53456.489526 2025-03-18,06:04:36.000,77,11083837,12885,0,1742277875,13000.384742999995,74.07430191000458,53456.643242640006 2025-03-18,06:04:37.000,77,11083833,12845,0,1742277876,13000.465578719995,74.15889147000416,53456.71311384001 2025-03-18,06:04:38.000,77,11083863,12805,0,1742277877,13000.485787649995,74.14479320999817,53456.75503656 2025-03-18,06:04:39.000,77,11083861,12725,0,1742277878,13000.55988706,74.21528450999904,53456.810933520006 2025-03-18,06:04:40.000,77,11083839,13205,0,1742277879,13000.586832299996,74.24348103000375,53456.9436888 2025-03-18,06:04:41.000,77,11083810,12845,0,1742277880,13000.660931710001,74.27872668000055,53457.06246984 2025-03-18,06:04:42.000,77,11083832,12845,0,1742277881,13000.714822189992,74.29282493999926,53457.125353920004 2025-03-18,06:04:43.000,77,11083842,13005,0,1742277882,13000.761976360001,74.34216885000205,53457.146315280006 2025-03-18,06:04:44.000,77,11083797,12805,0,1742277883,13000.802394220002,74.37036536999949,53457.25112208 2025-03-18,06:04:45.000,77,11083862,12685,0,1742277884,13000.836075769992,74.38446362999821,53457.32099328 2025-03-18,06:04:46.000,77,11083842,12605,0,1742277885,13000.869757319997,74.42675841000164,53457.341954640004 2025-03-18,06:04:47.000,77,11083836,12965,0,1742277886,13000.876493629992,74.4690531899978,53457.43977432 2025-03-18,06:04:48.000,77,11083822,12885,0,1742277887,13000.916911489992,74.53954448999866,53457.509645520004 2025-03-18,06:04:49.000,77,11083763,12925,0,1742277888,13000.964065660002,74.58183927000209,53457.649387920006 2025-03-18,06:04:50.000,77,11083804,12765,0,1742277889,13000.991010899997,74.61708491999889,53457.75419472 2025-03-18,06:04:51.000,77,11083830,12885,0,1742277890,13001.017956139993,74.66642883000168,53457.712272 2025-03-18,06:04:52.000,77,11083791,12885,0,1742277891,13001.044901380003,74.66642883000168,53457.81009168001 2025-03-18,06:04:53.000,77,11083828,12685,0,1742277892,13001.119000789993,74.71577274000447,53457.90791136001 2025-03-18,06:04:54.000,77,11083873,13045,0,1742277893,13001.071846619998,74.75101839000126,53457.984769680006 2025-03-18,06:04:55.000,77,11083856,12885,0,1742277894,13001.152682339998,74.78626403999806,53458.08957648 2025-03-18,06:04:56.000,77,11083811,12925,0,1742277895,13001.206572819989,74.83560795000085,53458.201370400006 2025-03-18,06:04:57.000,77,11083870,12765,0,1742277896,13001.287408539989,74.892000990003,53458.250280240005 2025-03-18,06:04:58.000,77,11083789,12725,0,1742277897,13001.38845318999,74.90609925000172,53458.32713856 2025-03-18,06:04:59.000,77,11083895,12965,0,1742277898,13001.502970459995,74.91314838000108,53458.38303552 2025-03-18,06:05:00.000,77,11083856,13045,0,1742277899,13001.604015109995,74.96954142000322,53458.52277792 2025-03-18,06:05:01.000,77,11083815,13005,0,1742277900,13001.67137820999,75.03298359000473,53458.61361048 2025-03-18,06:05:02.000,77,11083803,12685,0,1742277901,13001.785895479996,75.0893766299996,53458.6904688 2025-03-18,06:05:03.000,77,11083812,12685,0,1742277902,13001.846522269996,75.17396618999919,53458.80924984 2025-03-18,06:05:04.000,77,11083793,12965,0,1742277903,13001.940830610001,75.18101531999855,53458.89309528001 2025-03-18,06:05:05.000,77,11083841,12845,0,1742277904,13001.981248470001,75.27970314000413,53458.990914960006 2025-03-18,06:05:06.000,77,11083830,12925,0,1742277905,13002.068820499997,75.34314530999836,53459.05379904 2025-03-18,06:05:07.000,77,11083865,12645,0,1742277906,13002.136183599992,75.43478400000458,53459.12367024 2025-03-18,06:05:08.000,77,11083831,12685,0,1742277907,13002.163128840002,75.51232443000481,53459.256425520005 2025-03-18,06:05:09.000,77,11083827,13165,0,1742277908,13002.210283009998,75.5828157299984,53459.326296720006 2025-03-18,06:05:10.000,77,11083836,12965,0,1742277909,13002.243964560002,75.62511051000183,53459.473026240004 2025-03-18,06:05:11.000,77,11083849,12765,0,1742277910,13002.291118729998,75.70970007000142,53459.54988456 2025-03-18,06:05:12.000,77,11083781,13045,0,1742277911,13002.324800279988,75.75199485000485,53459.58482016001 2025-03-18,06:05:13.000,77,11083889,12765,0,1742277912,13002.324800279988,75.80133876000036,53459.640717120004 2025-03-18,06:05:14.000,77,11083898,13005,0,1742277913,13002.358481829993,75.83658441000443,53459.7385368 2025-03-18,06:05:15.000,77,11083861,12685,0,1742277914,13002.358481829993,75.87887919000059,53459.82238224001 2025-03-18,06:05:16.000,77,11083862,12765,0,1742277915,13002.365218139988,75.88592831999995,53459.927189040005 2025-03-18,06:05:17.000,77,11083849,12685,0,1742277916,13002.398899689993,75.9423213600021,53460.01103448 2025-03-18,06:05:18.000,77,11083876,12685,0,1742277917,13002.358481829993,75.95641962000082,53460.03898296001 2025-03-18,06:05:19.000,77,11083843,12805,0,1742277918,13002.371954449998,75.97051787999953,53460.13680264001 2025-03-18,06:05:20.000,77,11083828,12805,0,1742277919,13002.412372309998,75.95641962000082,53460.20667384001 2025-03-18,06:05:21.000,77,11083871,12725,0,1742277920,13002.398899689993,76.0057635300036,53460.35340336001 2025-03-18,06:05:22.000,77,11083805,12885,0,1742277921,13002.419108619993,76.01986179000232,53460.360390480004 2025-03-18,06:05:23.000,77,11083815,13005,0,1742277922,13002.446053859989,76.01986179000232,53460.45122304001 2025-03-18,06:05:24.000,77,11083836,12725,0,1742277923,13002.493208029999,76.12559873999999,53460.50712 2025-03-18,06:05:25.000,77,11083884,13125,0,1742277924,13002.540362199994,76.14674612999806,53460.57000408001 2025-03-18,06:05:26.000,77,11083908,12605,0,1742277925,13002.58751636999,76.13264786999935,53460.65384952 2025-03-18,06:05:27.000,77,11083823,12765,0,1742277926,13002.560571129994,76.1537952600047,53460.72372072 2025-03-18,06:05:28.000,77,11083837,12605,0,1742277927,13002.600988989994,76.23838482000428,53460.77263056 2025-03-18,06:05:29.000,77,11083831,12765,0,1742277928,13002.62793422999,76.29477785999916,53460.87743736001 2025-03-18,06:05:30.000,77,11083838,12965,0,1742277929,13002.661615779994,76.3511709000013,53460.884424480006 2025-03-18,06:05:31.000,77,11083862,12925,0,1742277930,13002.69529733,76.39346568000474,53460.96826992 2025-03-18,06:05:32.000,77,11083864,12845,0,1742277931,13002.742451499995,76.42166220000217,53461.04512824001 2025-03-18,06:05:33.000,77,11083865,12965,0,1742277932,13002.742451499995,76.45690784999897,53461.10801232 2025-03-18,06:05:34.000,77,11083890,12805,0,1742277933,13002.77613305,76.4992026300024,53461.09403808001 2025-03-18,06:05:35.000,77,11083837,13125,0,1742277934,13002.74918780999,76.5344482799992,53461.12897368 2025-03-18,06:05:36.000,77,11083860,12925,0,1742277935,13002.722242569995,76.56969393000327,53461.25474184 2025-03-18,06:05:37.000,77,11083843,12965,0,1742277936,13002.71550626,76.60493958000006,53461.338587280006 2025-03-18,06:05:38.000,77,11083839,12925,0,1742277937,13002.70876994999,76.67543088000093,53461.39448424 2025-03-18,06:05:39.000,77,11083828,12685,0,1742277938,13002.6750884,76.73182392000308,53461.42243272 2025-03-18,06:05:40.000,77,11083804,13045,0,1742277939,13002.641406849994,76.80231522000395,53461.47134256 2025-03-18,06:05:41.000,77,11083856,12645,0,1742277940,13002.594252679999,76.83756087000074,53461.56217512 2025-03-18,06:05:42.000,77,11083861,12685,0,1742277941,13002.594252679999,76.90100304000225,53461.604097840005 2025-03-18,06:05:43.000,77,11083830,12685,0,1742277942,13002.600988989994,76.9573960800044,53461.68095616 2025-03-18,06:05:44.000,77,11083808,13005,0,1742277943,13002.580780059994,76.97854347000248,53461.68095616 2025-03-18,06:05:45.000,77,11083824,12685,0,1742277944,13002.574043749999,77.00673998999991,53461.78576296 2025-03-18,06:05:46.000,77,11083852,12845,0,1742277945,13002.553834819999,77.04903477000335,53461.841659920006 2025-03-18,06:05:47.000,77,11083845,12525,0,1742277946,13002.580780059994,77.0913295499995,53461.890569760006 2025-03-18,06:05:48.000,77,11083837,12885,0,1742277947,13002.513416959999,77.12657520000357,53461.91851824 2025-03-18,06:05:49.000,77,11083870,12965,0,1742277948,13002.553834819999,77.1900173699978,53461.93249248001 2025-03-18,06:05:50.000,77,11083842,12765,0,1742277949,13002.526889579989,77.21821389000252,53462.02332504 2025-03-18,06:05:51.000,77,11083842,12965,0,1742277950,13002.493208029999,77.25345953999931,53462.05127352001 2025-03-18,06:05:52.000,77,11083836,12725,0,1742277951,13002.412372309998,77.29575432000274,53462.12813184001 2025-03-18,06:05:53.000,77,11083810,12925,0,1742277952,13002.358481829993,77.28870519000338,53462.17704168001 2025-03-18,06:05:54.000,77,11083884,12965,0,1742277953,13002.338272899993,77.30985258000146,53462.16306744 2025-03-18,06:05:55.000,77,11083829,12845,0,1742277954,13002.284382419988,77.36624562000361,53462.2539 2025-03-18,06:05:56.000,77,11083854,12885,0,1742277955,13002.257437179993,77.44378605000384,53462.23992576 2025-03-18,06:05:57.000,77,11083813,12605,0,1742277956,13002.223755630002,77.50017908999871,53462.23992576 2025-03-18,06:05:58.000,77,11083817,12845,0,1742277957,13002.149656219997,77.52837561000342,53462.24691288001 2025-03-18,06:05:59.000,77,11083870,12845,0,1742277958,13002.122710980002,77.53542474000278,53462.29582272001 2025-03-18,06:06:00.000,77,11083824,12805,0,1742277959,13002.102502050002,77.56362126000022,53462.393642400006 2025-03-18,06:06:01.000,77,11083853,12845,0,1742277960,13002.089029429997,77.60591604000365,53462.36569392001 2025-03-18,06:06:02.000,77,11083810,12685,0,1742277961,13002.035138949992,77.65525994999916,53462.393642400006 2025-03-18,06:06:03.000,77,11083840,12885,0,1742277962,13001.967775849997,77.70460386000195,53462.43556512001 2025-03-18,06:06:04.000,77,11083813,12925,0,1742277963,13001.974512159992,77.73280037999939,53462.44953936 2025-03-18,06:06:05.000,77,11083840,12885,0,1742277964,13001.987984779997,77.74689863999811,53462.45652648 2025-03-18,06:06:06.000,77,11083883,12645,0,1742277965,13001.981248470001,77.81738993999898,53462.48447496001 2025-03-18,06:06:07.000,77,11083851,12765,0,1742277966,13001.981248470001,77.84558646000369,53462.51242344001 2025-03-18,06:06:08.000,77,11083888,12965,0,1742277967,13001.974512159992,77.84558646000369,53462.53338480001 2025-03-18,06:06:09.000,77,11083823,12805,0,1742277968,13001.961039540001,77.8949303699992,53462.58229464001 2025-03-18,06:06:10.000,77,11083840,12765,0,1742277969,13001.974512159992,77.97247079999943,53462.561333280006 2025-03-18,06:06:11.000,77,11083848,12765,0,1742277970,13002.008193709997,77.98656905999815,53462.561333280006 2025-03-18,06:06:12.000,77,11083841,12685,0,1742277971,13002.008193709997,78.05001122999965,53462.62421736 2025-03-18,06:06:13.000,77,11083868,12725,0,1742277972,13002.028402639997,78.07820775000437,53462.71504992 2025-03-18,06:06:14.000,77,11083788,12845,0,1742277973,13002.028402639997,78.09935514000244,53462.6381916 2025-03-18,06:06:15.000,77,11083813,12605,0,1742277974,13002.001457400002,78.1557481800046,53462.71504992 2025-03-18,06:06:16.000,77,11083795,12965,0,1742277975,13001.987984779997,78.21214121999947,53462.75697264 2025-03-18,06:06:17.000,77,11083824,12925,0,1742277976,13002.021666330002,78.23328861000482,53462.70107568001 2025-03-18,06:06:18.000,77,11083865,12965,0,1742277977,13002.021666330002,78.2896816499997,53462.7429984 2025-03-18,06:06:19.000,77,11083873,12805,0,1742277978,13002.075556809992,78.37427120999928,53462.75697264 2025-03-18,06:06:20.000,77,11083823,12605,0,1742277979,13002.055347879992,78.40951686000335,53462.83383096 2025-03-18,06:06:21.000,77,11083842,12965,0,1742277980,13002.082293120002,78.43771338000079,53462.8827408 2025-03-18,06:06:22.000,77,11083821,12885,0,1742277981,13002.102502050002,78.53640119999909,53462.8827408 2025-03-18,06:06:23.000,77,11083836,12925,0,1742277982,13002.115974669992,78.58574511000188,53462.93165064 2025-03-18,06:06:24.000,77,11083847,12685,0,1742277983,13002.142919910002,78.65623641000275,53462.945624880005 2025-03-18,06:06:25.000,77,11083854,12645,0,1742277984,13002.196810389993,78.69148205999954,53462.98056048 2025-03-18,06:06:26.000,77,11083779,12605,0,1742277985,13002.203546700002,78.73377684000297,53463.00850896001 2025-03-18,06:06:27.000,77,11083843,12765,0,1742277986,13002.223755630002,78.84656292,53463.02947032 2025-03-18,06:06:28.000,77,11083797,12805,0,1742277987,13002.203546700002,78.88885770000343,53463.07139304 2025-03-18,06:06:29.000,77,11083819,12965,0,1742277988,13002.230491939998,78.9593490000043,53463.07139304 2025-03-18,06:06:30.000,77,11083843,12965,0,1742277989,13002.203546700002,79.02279116999853,53463.08536728001 2025-03-18,06:06:31.000,77,11083803,12765,0,1742277990,13002.243964560002,79.1214789900041,53463.15523848001 2025-03-18,06:06:32.000,77,11083850,13085,0,1742277991,13002.210283009998,79.17082289999962,53463.20414832001 2025-03-18,06:06:33.000,77,11083778,13085,0,1742277992,13002.176601459993,79.2554124599992,53463.211135440004 2025-03-18,06:06:34.000,77,11083812,12725,0,1742277993,13002.210283009998,79.28360898000392,53463.2670324 2025-03-18,06:06:35.000,77,11083858,12925,0,1742277994,13002.210283009998,79.3681985400035,53463.27401952001 2025-03-18,06:06:36.000,77,11083790,12925,0,1742277995,13002.210283009998,79.43164070999774,53463.31594224 2025-03-18,06:06:37.000,77,11083816,12845,0,1742277996,13002.223755630002,79.47393549000117,53463.36485208 2025-03-18,06:06:38.000,77,11083780,12685,0,1742277997,13002.230491939998,79.54442679000203,53463.41376192 2025-03-18,06:06:39.000,77,11083824,12765,0,1742277998,13002.230491939998,79.6149180900029,53463.4067748 2025-03-18,06:06:40.000,77,11083830,12805,0,1742277999,13002.250700869998,79.66426199999842,53463.44171040001 2025-03-18,06:06:41.000,77,11083836,12685,0,1742278000,13002.257437179993,79.73475329999928,53463.53254296 2025-03-18,06:06:42.000,77,11083813,12765,0,1742278001,13002.250700869998,79.80524460000015,53463.53953008001 2025-03-18,06:06:43.000,77,11083849,12645,0,1742278002,13002.250700869998,79.86868677000166,53463.53254296 2025-03-18,06:06:44.000,77,11083853,12725,0,1742278003,13002.284382419988,79.86868677000166,53463.58843992001 2025-03-18,06:06:45.000,77,11083852,12805,0,1742278004,13002.264173490003,79.97442371999932,53463.64433688 2025-03-18,06:06:46.000,77,11083836,13005,0,1742278005,13002.324800279988,80.04491502000019,53463.67228536 2025-03-18,06:06:47.000,77,11083797,12965,0,1742278006,13002.358481829993,80.11540632000106,53463.714208080004 2025-03-18,06:06:48.000,77,11083838,12925,0,1742278007,13002.392163379998,80.19999588000064,53463.7211952 2025-03-18,06:06:49.000,77,11083834,12845,0,1742278008,13002.412372309998,80.25638892000279,53463.77709216001 2025-03-18,06:06:50.000,77,11083860,12925,0,1742278009,13002.446053859989,80.3198310900043,53463.84696336001 2025-03-18,06:06:51.000,77,11083820,12965,0,1742278010,13002.466262789989,80.36917499999981,53463.832989120005 2025-03-18,06:06:52.000,77,11083836,12765,0,1742278011,13002.553834819999,80.40442065000389,53463.902860320006 2025-03-18,06:06:53.000,77,11083836,12765,0,1742278012,13002.560571129994,80.51720673000091,53463.95875728 2025-03-18,06:06:54.000,77,11083853,12605,0,1742278013,13002.594252679999,80.53835411999898,53464.000680000005 2025-03-18,06:06:55.000,77,11083825,12805,0,1742278014,13002.61446161,80.59474716000113,53464.000680000005 2025-03-18,06:06:56.000,77,11083808,12805,0,1742278015,13002.62793422999,80.65818933000264,53464.09151256001 2025-03-18,06:06:57.000,77,11083782,12965,0,1742278016,13002.60772529999,80.69343497999944,53464.04260272001 2025-03-18,06:06:58.000,77,11083811,12725,0,1742278017,13002.69529733,80.75687715000095,53464.16138376001 2025-03-18,06:06:59.000,77,11083843,13125,0,1742278018,13002.742451499995,80.82031932000245,53464.19631936 2025-03-18,06:07:00.000,77,11083849,12965,0,1742278019,13002.782869359995,80.85556496999925,53464.20330648 2025-03-18,06:07:01.000,77,11083824,13125,0,1742278020,13002.803078289995,80.91900714000076,53464.217280720004 2025-03-18,06:07:02.000,77,11083817,12845,0,1742278021,13002.83002352999,80.97540018000291,53464.22426784 2025-03-18,06:07:03.000,77,11083849,13125,0,1742278022,13002.863705079995,81.07408800000121,53464.35702312001 2025-03-18,06:07:04.000,77,11083815,12885,0,1742278023,13002.8771777,81.13753017000272,53464.37798448001 2025-03-18,06:07:05.000,77,11083801,12805,0,1742278024,13002.97148603999,81.21507060000295,53464.41292008 2025-03-18,06:07:06.000,77,11083868,12885,0,1742278025,13002.99843128,81.25031624999974,53464.44785568001 2025-03-18,06:07:07.000,77,11083856,12845,0,1742278026,13002.991694969991,81.34195493999869,53464.454842800005 2025-03-18,06:07:08.000,77,11083888,12845,0,1742278027,13003.005167589996,81.37720059000276,53464.49676552001 2025-03-18,06:07:09.000,77,11083856,12765,0,1742278028,13003.086003309996,81.44769189000363,53464.5596496 2025-03-18,06:07:10.000,77,11083837,12685,0,1742278029,13003.092739619991,81.54637971000193,53464.58061096 2025-03-18,06:07:11.000,77,11083872,13125,0,1742278030,13003.146630099996,81.5675271,53464.65746928 2025-03-18,06:07:12.000,77,11083831,12765,0,1742278031,13003.200520580001,81.65916578999895,53464.65746928 2025-03-18,06:07:13.000,77,11083852,12965,0,1742278032,13003.294828919992,81.70850970000174,53464.68541776001 2025-03-18,06:07:14.000,77,11083822,12925,0,1742278033,13003.368928329997,81.77900100000261,53464.70637912 2025-03-18,06:07:15.000,77,11083810,12685,0,1742278034,13003.389137259997,81.83539404000476,53464.790224560005 2025-03-18,06:07:16.000,77,11083839,12925,0,1742278035,13003.483445600003,81.91293446999771,53464.86009576001 2025-03-18,06:07:17.000,77,11083857,12485,0,1742278036,13003.530599769998,81.93408186000306,53464.85310864001 2025-03-18,06:07:18.000,77,11083871,12805,0,1742278037,13003.577753939993,82.03981881000072,53464.93695408 2025-03-18,06:07:19.000,77,11083860,12765,0,1742278038,13003.624908109989,82.0750644600048,53464.87407 2025-03-18,06:07:20.000,77,11083863,12685,0,1742278039,13003.685534899989,82.1737522800031,53464.9439412 2025-03-18,06:07:21.000,77,11083831,12925,0,1742278040,13003.739425379994,82.24424358000397,53464.96490256 2025-03-18,06:07:22.000,77,11083851,12685,0,1742278041,13003.752897999999,82.26539097000204,53464.99983816001 2025-03-18,06:07:23.000,77,11083825,12605,0,1742278042,13003.80678847999,82.34998053000163,53465.02778664001 2025-03-18,06:07:24.000,77,11083849,12925,0,1742278043,13003.901096819995,82.41342270000314,53465.06970936001 2025-03-18,06:07:25.000,77,11083834,13005,0,1742278044,13003.92804205999,82.49801226000272,53465.11861920001 2025-03-18,06:07:26.000,77,11083876,12765,0,1742278045,13003.94825098999,82.57555269000295,53465.11861920001 2025-03-18,06:07:27.000,77,11083821,12965,0,1742278046,13003.94825098999,82.66014225000254,53465.16054192 2025-03-18,06:07:28.000,77,11083859,12845,0,1742278047,13003.96845991999,82.69538789999933,53465.19547752001 2025-03-18,06:07:29.000,77,11083795,12605,0,1742278048,13003.98866884999,82.75178094000148,53465.25137448 2025-03-18,06:07:30.000,77,11083803,12885,0,1742278049,13004.01561409,82.80817398000363,53465.20945176 2025-03-18,06:07:31.000,77,11083841,12845,0,1742278050,13004.04929563999,82.8645670199985,53465.26534872001 2025-03-18,06:07:32.000,77,11083838,12725,0,1742278051,13004.03582302,82.90686180000193,53465.27932296 2025-03-18,06:07:33.000,77,11083883,12485,0,1742278052,13004.09644981,82.99145136000152,53465.36316840001 2025-03-18,06:07:34.000,77,11083910,13285,0,1742278053,13004.13686767,83.04784440000367,53465.3282328 2025-03-18,06:07:35.000,77,11083851,13005,0,1742278054,13004.13013135999,83.0760409200011,53465.398104 2025-03-18,06:07:36.000,77,11083886,12765,0,1742278055,13004.19749446,83.14653222000197,53465.412078240006 2025-03-18,06:07:37.000,77,11083857,12805,0,1742278056,13004.210967079991,83.18882699999813,53465.45400096001 2025-03-18,06:07:38.000,77,11083864,12925,0,1742278057,13004.251384939991,83.24522004000028,53465.44002672 2025-03-18,06:07:39.000,77,11083821,12765,0,1742278058,13004.291802799991,83.28046569000435,53465.4679752 2025-03-18,06:07:40.000,77,11083840,12685,0,1742278059,13004.25812125,83.35800612000457,53465.50291080001 2025-03-18,06:07:41.000,77,11083828,12965,0,1742278060,13004.291802799991,83.44964481000352,53465.509897920005 2025-03-18,06:07:42.000,77,11083848,12685,0,1742278061,13004.359165900001,83.50603784999839,53465.56579488 2025-03-18,06:07:43.000,77,11083829,12965,0,1742278062,13004.406320069997,83.5342343700031,53465.558807760004 2025-03-18,06:07:44.000,77,11083867,12965,0,1742278063,13004.433265309992,83.5694800199999,53465.579769120006 2025-03-18,06:07:45.000,77,11083818,12765,0,1742278064,13004.460210550002,83.64702045000013,53465.56579488 2025-03-18,06:07:46.000,77,11083910,12885,0,1742278065,13004.460210550002,83.6681678399982,53465.62169184001 2025-03-18,06:07:47.000,77,11083852,12805,0,1742278066,13004.460210550002,83.76685566000378,53465.65662744 2025-03-18,06:07:48.000,77,11083871,12885,0,1742278067,13004.480419480002,83.83734696000465,53465.66361456 2025-03-18,06:07:49.000,77,11083842,12845,0,1742278068,13004.453474239992,83.88669087000017,53465.68457592 2025-03-18,06:07:50.000,77,11083846,12525,0,1742278069,13004.493892099992,83.93603478000296,53465.73348576 2025-03-18,06:07:51.000,77,11083848,12685,0,1742278070,13004.466946859997,83.96423130000039,53465.7125244 2025-03-18,06:07:52.000,77,11083813,12845,0,1742278071,13004.419792690001,84.0276734700019,53465.70553728 2025-03-18,06:07:53.000,77,11083855,12965,0,1742278072,13004.392847449992,84.01357521000318,53465.691563039996 2025-03-18,06:07:54.000,77,11083884,12845,0,1742278073,13004.433265309992,84.06996824999806,53465.69855016001 2025-03-18,06:07:55.000,77,11083851,12605,0,1742278074,13004.419792690001,84.14045954999892,53465.71951152001 2025-03-18,06:07:56.000,77,11083851,12765,0,1742278075,13004.440001620002,84.19685259000107,53465.68457592 2025-03-18,06:07:57.000,77,11083850,12925,0,1742278076,13004.500628410002,84.24619650000386,53465.73348576 2025-03-18,06:07:58.000,77,11083809,13005,0,1742278077,13004.466946859997,84.29554040999938,53465.66361456 2025-03-18,06:07:59.000,77,11083898,12885,0,1742278078,13004.460210550002,84.34488432000217,53465.73348576 2025-03-18,06:08:00.000,77,11083803,12805,0,1742278079,13004.453474239992,84.35898258000088,53465.77540848 2025-03-18,06:08:01.000,77,11083801,12965,0,1742278080,13004.460210550002,84.42242475000239,53465.7823956 2025-03-18,06:08:02.000,77,11083829,12845,0,1742278081,13004.466946859997,84.45767039999919,53465.76842136001 2025-03-18,06:08:03.000,77,11083889,12845,0,1742278082,13004.547782579997,84.4717686599979,53465.83130544 2025-03-18,06:08:04.000,77,11083874,12725,0,1742278083,13004.594936749992,84.52816170000006,53465.81034408 2025-03-18,06:08:05.000,77,11083836,12765,0,1742278084,13004.648827229998,84.5845547400022,53465.76143424 2025-03-18,06:08:06.000,77,11083853,12685,0,1742278085,13004.662299850002,84.61275125999964,53465.77540848 2025-03-18,06:08:07.000,77,11083873,12685,0,1742278086,13004.662299850002,84.60570213000028,53465.82431832 2025-03-18,06:08:08.000,77,11083899,13245,0,1742278087,13004.662299850002,84.66914430000179,53465.8522668 2025-03-18,06:08:09.000,77,11083819,12765,0,1742278088,13004.722926639988,84.73963560000266,53465.77540848 2025-03-18,06:08:10.000,77,11083833,12605,0,1742278089,13004.729662949998,84.74668473000202,53465.83829256001 2025-03-18,06:08:11.000,77,11083825,12885,0,1742278090,13004.743135569988,84.78897950999817,53465.81034408 2025-03-18,06:08:12.000,77,11083813,12725,0,1742278091,13004.850916529998,84.81012690000352,53465.894189520004 2025-03-18,06:08:13.000,77,11083877,12605,0,1742278092,13004.844180219989,84.84537255000032,53465.83130544 2025-03-18,06:08:14.000,77,11083834,12965,0,1742278093,13004.938488559994,84.92291298000055,53465.88720240001 2025-03-18,06:08:15.000,77,11083811,12645,0,1742278094,13004.925015939989,84.9299621099999,53465.859253919996 2025-03-18,06:08:16.000,77,11083784,12645,0,1742278095,13004.972170109999,84.9793060200027,53465.88021528 2025-03-18,06:08:17.000,77,11083839,12805,0,1742278096,13004.96543379999,85.0427481900042,53465.88021528 2025-03-18,06:08:18.000,77,11083797,12725,0,1742278097,13004.958697489994,85.04979732000356,53465.90816376001 2025-03-18,06:08:19.000,77,11083853,12805,0,1742278098,13004.918279629994,85.077993840001,53465.88720240001 2025-03-18,06:08:20.000,77,11083815,12885,0,1742278099,13004.925015939989,85.15553427000123,53465.922138 2025-03-18,06:08:21.000,77,11083838,12805,0,1742278100,13004.945224869989,85.19782905000466,53465.92912512 2025-03-18,06:08:22.000,77,11083873,12925,0,1742278101,13004.938488559994,85.26127121999889,53465.95707360001 2025-03-18,06:08:23.000,77,11083797,12685,0,1742278102,13004.938488559994,85.26127121999889,53465.95008648 2025-03-18,06:08:24.000,77,11083838,12885,0,1742278103,13004.918279629994,85.31766426000104,53465.95008648 2025-03-18,06:08:25.000,77,11083860,12765,0,1742278104,13004.904807009989,85.31766426000104,53465.922138 2025-03-18,06:08:26.000,77,11083852,12605,0,1742278105,13004.925015939989,85.35995904000447,53465.92912512 2025-03-18,06:08:27.000,77,11083825,12925,0,1742278106,13004.884598079989,85.39520469000126,53465.93611224001 2025-03-18,06:08:28.000,77,11083780,13165,0,1742278107,13004.864389149989,85.4374994700047,53465.97104784 2025-03-18,06:08:29.000,77,11083825,12845,0,1742278108,13004.911543319999,85.45159773000341,53465.93611224001 2025-03-18,06:08:30.000,77,11083838,12845,0,1742278109,13004.931752249999,85.51503989999765,53465.92912512 2025-03-18,06:08:31.000,77,11083849,12885,0,1742278110,13004.945224869989,85.50799076999829,53465.915150880006 2025-03-18,06:08:32.000,77,11083875,12685,0,1742278111,13004.978906419994,85.51503989999765,53465.87322816 2025-03-18,06:08:33.000,77,11083817,12965,0,1742278112,13004.958697489994,85.5714329399998,53465.95707360001 2025-03-18,06:08:34.000,77,11083854,12885,0,1742278113,13005.04626951999,85.59962946000451,53465.92912512 2025-03-18,06:08:35.000,77,11083856,12925,0,1742278114,13005.059742139994,85.64897337000002,53465.88021528 2025-03-18,06:08:36.000,77,11083785,12685,0,1742278115,13005.019324279994,85.69126815000345,53465.88021528 2025-03-18,06:08:37.000,77,11083866,13085,0,1742278116,13005.019324279994,85.71946467000089,53465.894189520004 2025-03-18,06:08:38.000,77,11083834,12965,0,1742278117,13004.992379039999,85.7829068400024,53465.87322816 2025-03-18,06:08:39.000,77,11083812,13125,0,1742278118,13005.019324279994,85.7829068400024,53465.894189520004 2025-03-18,06:08:40.000,77,11083822,12925,0,1742278119,13005.04626951999,85.83929988000455,53465.83130544 2025-03-18,06:08:41.000,77,11083846,13085,0,1742278120,13005.06647844999,85.8463490100039,53465.88720240001 2025-03-18,06:08:42.000,77,11083857,12605,0,1742278121,13005.032796899999,85.85339814000326,53465.81733120001 2025-03-18,06:08:43.000,77,11083872,12805,0,1742278122,13005.00585165999,85.90274204999878,53465.796369840005 2025-03-18,06:08:44.000,77,11083838,12725,0,1742278123,13004.98564272999,85.89569291999942,53465.82431832 2025-03-18,06:08:45.000,77,11083858,12845,0,1742278124,13004.945224869989,85.89569291999942,53465.83130544 2025-03-18,06:08:46.000,77,11083871,13205,0,1742278125,13004.938488559994,85.89569291999942,53465.796369840005 2025-03-18,06:08:47.000,77,11083839,12925,0,1742278126,13004.904807009989,85.91684031000477,53465.75444712 2025-03-18,06:08:48.000,77,11083814,12685,0,1742278127,13004.864389149989,85.94503683000221,53465.796369840005 2025-03-18,06:08:49.000,77,11083889,12645,0,1742278128,13004.837443909993,85.91684031000477,53465.70553728 2025-03-18,06:08:50.000,77,11083824,12765,0,1742278129,13004.830707599998,85.90274204999878,53465.76143424 2025-03-18,06:08:51.000,77,11083847,13085,0,1742278130,13004.844180219989,85.91684031000477,53465.747460000006 2025-03-18,06:08:52.000,77,11083840,12565,0,1742278131,13004.850916529998,85.94503683000221,53465.726498640004 2025-03-18,06:08:53.000,77,11083853,12845,0,1742278132,13004.884598079989,85.92388944000413,53465.691563039996 2025-03-18,06:08:54.000,77,11083820,12805,0,1742278133,13004.898070699994,85.93093857000349,53465.62169184001 2025-03-18,06:08:55.000,77,11083824,12725,0,1742278134,13004.931752249999,85.90979117999814,53465.628678960005 2025-03-18,06:08:56.000,77,11083830,12685,0,1742278135,13004.96543379999,85.96618422000029,53465.62169184001 2025-03-18,06:08:57.000,77,11083861,13005,0,1742278136,13004.978906419994,85.980282479999,53465.65662744 2025-03-18,06:08:58.000,77,11083805,12885,0,1742278137,13005.032796899999,85.98733160999836,53465.6426532 2025-03-18,06:08:59.000,77,11083798,12765,0,1742278138,13004.98564272999,86.03667552000115,53465.60073048001 2025-03-18,06:09:00.000,77,11083868,12845,0,1742278139,13005.032796899999,86.02257726000244,53465.62169184001 2025-03-18,06:09:01.000,77,11083793,12805,0,1742278140,13005.039533209994,86.03667552000115,53465.59374336 2025-03-18,06:09:02.000,77,11083795,12605,0,1742278141,13005.04626951999,86.03667552000115,53465.57278200001 2025-03-18,06:09:03.000,77,11083817,12765,0,1742278142,13005.079951069994,86.05782290999923,53465.579769120006 2025-03-18,06:09:04.000,77,11083852,12525,0,1742278143,13005.120368929995,86.08601943000394,53465.558807760004 2025-03-18,06:09:05.000,77,11083816,12805,0,1742278144,13005.11363262,86.08601943000394,53465.60073048001 2025-03-18,06:09:06.000,77,11083793,12805,0,1742278145,13005.160786789995,86.10011769000266,53465.55182064001 2025-03-18,06:09:07.000,77,11083825,12925,0,1742278146,13005.16752309999,86.10716682000202,53465.54483352 2025-03-18,06:09:08.000,77,11083837,12845,0,1742278147,13005.282040369995,86.15651073000481,53465.558807760004 2025-03-18,06:09:09.000,77,11083847,12885,0,1742278148,13005.24835881999,86.12126508000074,53465.558807760004 2025-03-18,06:09:10.000,77,11083831,12845,0,1742278149,13005.29551299,86.1283142100001,53465.579769120006 2025-03-18,06:09:11.000,77,11083836,13125,0,1742278150,13005.36961239999,86.19880551000097,53465.579769120006 2025-03-18,06:09:12.000,77,11083848,12765,0,1742278151,13005.39655764,86.21995289999904,53465.51688504 2025-03-18,06:09:13.000,77,11083907,12885,0,1742278152,13005.41676657,86.21995289999904,53465.54483352 2025-03-18,06:09:14.000,77,11083821,12725,0,1742278153,13005.430239189991,86.2411002900044,53465.509897920005 2025-03-18,06:09:15.000,77,11083817,12845,0,1742278154,13005.497602290001,86.27634594000119,53465.579769120006 2025-03-18,06:09:16.000,77,11083887,12885,0,1742278155,13005.531283839991,86.31159158999799,53465.5378464 2025-03-18,06:09:17.000,77,11083807,12805,0,1742278156,13005.551492769991,86.38208288999886,53465.57278200001 2025-03-18,06:09:18.000,77,11083815,12765,0,1742278157,13005.618855870001,86.38913201999821,53465.54483352 2025-03-18,06:09:19.000,77,11083796,13125,0,1742278158,13005.659273730002,86.42437767000229,53465.53085928001 2025-03-18,06:09:20.000,77,11083873,12765,0,1742278159,13005.726636829997,86.44552506000036,53465.55182064001 2025-03-18,06:09:21.000,77,11083811,12765,0,1742278160,13005.767054689997,86.45962331999908,53465.56579488 2025-03-18,06:09:22.000,77,11083799,12685,0,1742278161,13005.753582069992,86.4737215799978,53465.62169184001 2025-03-18,06:09:23.000,77,11083838,12605,0,1742278162,13005.780527310002,86.4878198400038,53465.60073048001 2025-03-18,06:09:24.000,77,11083824,12845,0,1742278163,13005.800736240002,86.55126200999803,53465.6426532 2025-03-18,06:09:25.000,77,11083855,13165,0,1742278164,13005.814208859993,86.5865076600021,53465.61470472 2025-03-18,06:09:26.000,77,11083783,12405,0,1742278165,13005.834417789993,86.61470417999953,53465.677588800005 2025-03-18,06:09:27.000,77,11083801,12805,0,1742278166,13005.854626719993,86.5865076600021,53465.62169184001 2025-03-18,06:09:28.000,77,11083897,12805,0,1742278167,13005.881571960002,86.66404809000232,53465.64964032001 2025-03-18,06:09:29.000,77,11083846,12805,0,1742278168,13005.921989820003,86.69224460999976,53465.64964032001 2025-03-18,06:09:30.000,77,11083878,12965,0,1742278169,13005.888308269998,86.71339199999784,53465.59374336 2025-03-18,06:09:31.000,77,11083886,12765,0,1742278170,13005.955671369993,86.75568678000127,53465.61470472 2025-03-18,06:09:32.000,77,11083816,12805,0,1742278171,13005.928726129998,86.77683416999935,53465.62169184001 2025-03-18,06:09:33.000,77,11083903,12685,0,1742278172,13005.928726129998,86.77683416999935,53465.70553728 2025-03-18,06:09:34.000,77,11083852,12645,0,1742278173,13005.948935059998,86.81207982000342,53465.628678960005 2025-03-18,06:09:35.000,77,11083858,13005,0,1742278174,13005.989352919998,86.86142372999893,53465.67060168001 2025-03-18,06:09:36.000,77,11083853,13045,0,1742278175,13006.002825539988,86.88257112000429,53465.62169184001 2025-03-18,06:09:37.000,77,11083828,12965,0,1742278176,13006.049979709998,86.92486590000044,53465.677588800005 2025-03-18,06:09:38.000,77,11083792,12965,0,1742278177,13006.070188639998,86.94601328999852,53465.68457592 2025-03-18,06:09:39.000,77,11083814,13045,0,1742278178,13006.063452329989,86.96716068000387,53465.68457592 2025-03-18,06:09:40.000,77,11083856,12885,0,1742278179,13006.137551739994,86.98830807000195,53465.69855016001 2025-03-18,06:09:41.000,77,11083817,12805,0,1742278180,13006.137551739994,87.00240633000067,53465.677588800005 2025-03-18,06:09:42.000,77,11083834,12765,0,1742278181,13006.20491483999,87.0799467600009,53465.67060168001 2025-03-18,06:09:43.000,77,11083869,12725,0,1742278182,13006.258805319994,87.10814327999833,53465.7125244 2025-03-18,06:09:44.000,77,11083834,12965,0,1742278183,13006.35311366,87.1433889300024,53465.75444712 2025-03-18,06:09:45.000,77,11083855,13045,0,1742278184,13006.44742199999,87.1433889300024,53465.77540848 2025-03-18,06:09:46.000,77,11083876,12605,0,1742278185,13006.582148199996,87.13633980000304,53465.747460000006 2025-03-18,06:09:47.000,77,11083836,12925,0,1742278186,13006.689929159991,87.15043806000176,53465.7823956 2025-03-18,06:09:48.000,77,11083813,12965,0,1742278187,13006.817919050001,87.18568370999856,53465.80335696 2025-03-18,06:09:49.000,77,11083842,12805,0,1742278188,13007.006535729997,87.23502762000135,53465.86624104001 2025-03-18,06:09:50.000,77,11083911,12565,0,1742278189,13007.174943479993,87.32666631000029,53465.8522668 2025-03-18,06:09:51.000,77,11083852,12925,0,1742278190,13007.383769089989,87.3901084800018,53465.90117664 2025-03-18,06:09:52.000,77,11083816,12685,0,1742278191,13007.61280363,87.45355065000331,53466.026944799996 2025-03-18,06:09:53.000,77,11083829,12725,0,1742278192,13007.83510186,87.47469804000139,53465.98502208001 2025-03-18,06:09:54.000,77,11083848,12685,0,1742278193,13008.010245919992,87.57338585999969,53466.05489328001 2025-03-18,06:09:55.000,77,11083876,12525,0,1742278194,13008.192126289992,87.672073679998,53466.14572584 2025-03-18,06:09:56.000,77,11083847,12965,0,1742278195,13008.299907250002,87.78485976000229,53466.21559704 2025-03-18,06:09:57.000,77,11083810,12805,0,1742278196,13008.468314999998,87.91174409999803,53466.299442480005 2025-03-18,06:09:58.000,77,11083790,12885,0,1742278197,13008.576095959994,88.03157931000169,53466.33437808 2025-03-18,06:09:59.000,77,11083864,12605,0,1742278198,13008.79165788,88.13026713,53466.3763008 2025-03-18,06:10:00.000,77,11083849,12965,0,1742278199,13009.00721979999,88.20780756000022,53466.418223520006 2025-03-18,06:10:01.000,77,11083807,12805,0,1742278200,13009.236254340001,88.28534799000045,53466.48809472001 2025-03-18,06:10:02.000,77,11083864,12965,0,1742278201,13009.411398399992,88.39108493999811,53466.59290152 2025-03-18,06:10:03.000,77,11083893,12805,0,1742278202,13009.626960319998,88.48272363000433,53466.62783712001 2025-03-18,06:10:04.000,77,11083838,12725,0,1742278203,13009.788631759999,88.5391166699992,53466.697708319996 2025-03-18,06:10:05.000,77,11083872,12925,0,1742278204,13010.01092999,88.67305014000158,53466.77456664001 2025-03-18,06:10:06.000,77,11083844,12965,0,1742278205,13010.17260143,88.77878708999924,53466.85841208 2025-03-18,06:10:07.000,77,11083861,12725,0,1742278206,13010.347745489991,88.84222926000075,53466.89334768001 2025-03-18,06:10:08.000,77,11083814,13005,0,1742278207,13010.596988960002,88.92681882000034,53466.97719312 2025-03-18,06:10:09.000,77,11083825,12685,0,1742278208,13010.799078259988,89.02550663999864,53467.02610296 2025-03-18,06:10:10.000,77,11083837,12805,0,1742278209,13011.04158541999,89.11714533000486,53467.16584536 2025-03-18,06:10:11.000,77,11083848,12765,0,1742278210,13011.20999317,89.18058749999909,53467.235716560004 2025-03-18,06:10:12.000,77,11083856,13205,0,1742278211,13011.38513722999,89.23698054000124,53467.2846264 2025-03-18,06:10:13.000,77,11083874,12805,0,1742278212,13011.55354498,89.32861923000019,53467.3894332 2025-03-18,06:10:14.000,77,11083800,12765,0,1742278213,13011.661325939996,89.38501227000233,53467.3894332 2025-03-18,06:10:15.000,77,11083831,12725,0,1742278214,13011.796052140002,89.41320878999977,53467.48725288 2025-03-18,06:10:16.000,77,11083839,12605,0,1742278215,13011.883624169997,89.44845444000384,53467.57808544 2025-03-18,06:10:17.000,77,11083824,12965,0,1742278216,13012.004877749998,89.46960183000192,53467.61302104001 2025-03-18,06:10:18.000,77,11083834,12765,0,1742278217,13012.085713469998,89.44140531000448,53467.668918 2025-03-18,06:10:19.000,77,11083871,12645,0,1742278218,13012.180021809989,89.42730704999849,53467.738789200004 2025-03-18,06:10:20.000,77,11083870,12885,0,1742278219,13012.287802769999,89.40615966000041,53467.74577632 2025-03-18,06:10:21.000,77,11083879,12845,0,1742278220,13012.36863849,89.33566835999954,53467.83660888 2025-03-18,06:10:22.000,77,11083850,12645,0,1742278221,13012.44947421,89.32861923000019,53467.86455736 2025-03-18,06:10:23.000,77,11083831,12765,0,1742278222,13012.55051886,89.27927532000467,53467.89250584 2025-03-18,06:10:24.000,77,11083851,12925,0,1742278223,13012.617881959995,89.18763662999845,53467.88551872 2025-03-18,06:10:25.000,77,11083864,13045,0,1742278224,13012.69198137,89.12419446000422,53467.96936416001 2025-03-18,06:10:26.000,77,11083851,12765,0,1742278225,13012.75260816,89.02550663999864,53467.94840280001 2025-03-18,06:10:27.000,77,11083814,12805,0,1742278226,13012.833443880001,88.91272056000162,53468.025261120005 2025-03-18,06:10:28.000,77,11083814,13005,0,1742278227,13012.907543289992,88.80698361000395,53467.99731264001 2025-03-18,06:10:29.000,77,11083823,13045,0,1742278228,13012.995115320002,88.70829578999837,53468.025261120005 2025-03-18,06:10:30.000,77,11083862,13045,0,1742278229,13013.096159970002,88.6519027500035,53468.0532096 2025-03-18,06:10:31.000,77,11083858,13285,0,1742278230,13013.170259379993,88.54616579999856,53468.10211944 2025-03-18,06:10:32.000,77,11083855,12925,0,1742278231,13013.284776649998,88.48977276000369,53468.123080800004 2025-03-18,06:10:33.000,77,11083855,12605,0,1742278232,13013.45992070999,88.39813407000474,53468.15102928 2025-03-18,06:10:34.000,77,11083822,12925,0,1742278233,13013.513811189994,88.23600407999766,53468.1580164 2025-03-18,06:10:35.000,77,11083846,12965,0,1742278234,13013.635064769995,88.18666017000214,53468.21391336001 2025-03-18,06:10:36.000,77,11083849,12925,0,1742278235,13013.74284572999,88.07387408999784,53468.24884896 2025-03-18,06:10:37.000,77,11083863,12805,0,1742278236,13013.84389037999,88.00338279000425,53468.26981032 2025-03-18,06:10:38.000,77,11083797,12685,0,1742278237,13013.89104455,87.91879323000467,53468.2977588 2025-03-18,06:10:39.000,77,11083818,12925,0,1742278238,13014.039243369996,87.8835475800006,53468.31872016 2025-03-18,06:10:40.000,77,11083827,12805,0,1742278239,13014.140288019997,87.80600715000037,53468.409552720004 2025-03-18,06:10:41.000,77,11083848,12925,0,1742278240,13014.241332669997,87.69322107000335,53468.41653984 2025-03-18,06:10:42.000,77,11083798,13045,0,1742278241,13014.335641010002,87.6015823800044,53468.49339816 2025-03-18,06:10:43.000,77,11083856,13245,0,1742278242,13014.389531489993,87.54518934000225,53468.542308 2025-03-18,06:10:44.000,77,11083798,12765,0,1742278243,13014.436685659988,87.49584542999946,53468.598204960006 2025-03-18,06:10:45.000,77,11083801,13045,0,1742278244,13014.483839829998,87.44650152000395,53468.67506328 2025-03-18,06:10:46.000,77,11083860,12725,0,1742278245,13014.524257689998,87.41830499999924,53468.68903752001 2025-03-18,06:10:47.000,77,11083829,13045,0,1742278246,13014.605093409999,87.38305935000244,53468.70301176 2025-03-18,06:10:48.000,77,11083822,12765,0,1742278247,13014.652247579994,87.31256805000157,53468.814805680006 2025-03-18,06:10:49.000,77,11083830,13125,0,1742278248,13014.726346989999,87.25617500999942,53468.82877992 2025-03-18,06:10:50.000,77,11083831,12965,0,1742278249,13014.753292229994,87.25617500999942,53468.87768976 2025-03-18,06:10:51.000,77,11083874,12685,0,1742278250,13014.753292229994,87.28437153000414,53468.91961248 2025-03-18,06:10:52.000,77,11083879,12805,0,1742278251,13014.71961067999,87.31256805000157,53469.031406400005 2025-03-18,06:10:53.000,77,11083821,13125,0,1742278252,13014.658983889989,87.28437153000414,53469.05935488 2025-03-18,06:10:54.000,77,11083860,12685,0,1742278253,13014.665720199999,87.31256805000157,53469.09429048001 2025-03-18,06:10:55.000,77,11083845,12925,0,1742278254,13014.672456509994,87.2914206600035,53469.24102000001 2025-03-18,06:10:56.000,77,11083863,12845,0,1742278255,13014.658983889989,87.28437153000414,53469.24102000001 2025-03-18,06:10:57.000,77,11083831,12845,0,1742278256,13014.625302339999,87.26322413999878,53469.32486544 2025-03-18,06:10:58.000,77,11083840,12845,0,1742278257,13014.584884479998,87.25617500999942,53469.33883968001 2025-03-18,06:10:59.000,77,11083878,13005,0,1742278258,13014.551202929993,87.2420767500007,53469.3458268 2025-03-18,06:11:00.000,77,11083869,12965,0,1742278259,13014.463630899998,87.20683110000391,53469.42967224001 2025-03-18,06:11:01.000,77,11083891,12685,0,1742278260,13014.389531489993,87.22092936000263,53469.415698000004 2025-03-18,06:11:02.000,77,11083835,12885,0,1742278261,13014.301959459997,87.19978197000455,53469.51351768 2025-03-18,06:11:03.000,77,11083816,12765,0,1742278262,13014.227860049992,87.22092936000263,53469.56941464 2025-03-18,06:11:04.000,77,11083846,12805,0,1742278263,13014.194178500002,87.27027326999814,53469.61832448 2025-03-18,06:11:05.000,77,11083826,12765,0,1742278264,13014.113342780001,87.2914206600035,53469.66723432 2025-03-18,06:11:06.000,77,11083834,12965,0,1742278265,13014.039243369996,87.24912588000007,53469.70915704 2025-03-18,06:11:07.000,77,11083815,12725,0,1742278266,13013.965143959991,87.22092936000263,53469.71614416 2025-03-18,06:11:08.000,77,11083833,12765,0,1742278267,13013.83041776,87.19273283999792,53469.79300248001 2025-03-18,06:11:09.000,77,11083842,12645,0,1742278268,13013.655273699995,87.17158544999984,53469.77902824 2025-03-18,06:11:10.000,77,11083857,12885,0,1742278269,13013.513811189994,87.20683110000391,53469.84191232001 2025-03-18,06:11:11.000,77,11083852,12965,0,1742278270,13013.331930819993,87.21388023000327,53469.86287368001 2025-03-18,06:11:12.000,77,11083828,12685,0,1742278271,13013.176995690003,87.27732240000478,53469.91178352001 2025-03-18,06:11:13.000,77,11083846,12685,0,1742278272,13013.062478419997,87.29846979000286,53469.89082216001 2025-03-18,06:11:14.000,77,11083838,13045,0,1742278273,13012.900806979997,87.31961718000093,53469.92575776 2025-03-18,06:11:15.000,77,11083855,12565,0,1742278274,13012.725662919991,87.34076456999901,53469.9746676 2025-03-18,06:11:16.000,77,11083801,12685,0,1742278275,13012.537046239995,87.35486282999773,53469.967680480004 2025-03-18,06:11:17.000,77,11083836,12845,0,1742278276,13012.36190217999,87.43945239000459,53470.037551680005 2025-03-18,06:11:18.000,77,11083854,12885,0,1742278277,13012.166549189998,87.46059978000267,53470.00960320001 2025-03-18,06:11:19.000,77,11083856,12845,0,1742278278,13011.984668819998,87.46059978000267,53470.01659032 2025-03-18,06:11:20.000,77,11083845,12805,0,1742278279,13011.809524759992,87.4887963000001,53470.03056456001 2025-03-18,06:11:21.000,77,11083884,12725,0,1742278280,13011.674798560001,87.51699282000482,53470.03056456001 2025-03-18,06:11:22.000,77,11083828,12685,0,1742278281,13011.499654499996,87.51699282000482,53470.03056456001 2025-03-18,06:11:23.000,77,11083872,12965,0,1742278282,13011.31103782,87.55223847000161,53469.96069336001 2025-03-18,06:11:24.000,77,11083880,12485,0,1742278283,13011.055058039994,87.59453324999777,53469.93274488001 2025-03-18,06:11:25.000,77,11083866,13125,0,1742278284,13010.792341949993,87.61568064000312,53469.95370624 2025-03-18,06:11:26.000,77,11083846,12885,0,1742278285,13010.522889549997,87.62977890000184,53469.93274488001 2025-03-18,06:11:27.000,77,11083828,13005,0,1742278286,13010.27364608,87.65092628999992,53469.93274488001 2025-03-18,06:11:28.000,77,11083888,12565,0,1742278287,13010.01092999,87.70731933000206,53469.9047964 2025-03-18,06:11:29.000,77,11083892,12845,0,1742278288,13009.754950209994,87.70731933000206,53469.88383504 2025-03-18,06:11:30.000,77,11083830,12965,0,1742278289,13009.505706739998,87.78485976000229,53469.85588656 2025-03-18,06:11:31.000,77,11083858,12885,0,1742278290,13009.249726959992,87.81305627999973,53469.772041120006 2025-03-18,06:11:32.000,77,11083802,12765,0,1742278291,13009.000483489996,87.84125280000444,53469.75806688 2025-03-18,06:11:33.000,77,11083842,12725,0,1742278292,13008.757976329995,87.8835475800006,53469.68819568 2025-03-18,06:11:34.000,77,11083836,13165,0,1742278293,13008.454842379993,87.95403888000146,53469.71614416 2025-03-18,06:11:35.000,77,11083873,12805,0,1742278294,13008.171917359992,87.98928452999826,53469.653260080006 2025-03-18,06:11:36.000,77,11083858,12765,0,1742278295,13007.848574479991,88.02453018000233,53469.590376 2025-03-18,06:11:37.000,77,11083889,12605,0,1742278296,13007.56564945999,88.12321800000063,53469.54845328 2025-03-18,06:11:38.000,77,11083824,12645,0,1742278297,13007.249042889998,88.1584636500047,53469.4506336 2025-03-18,06:11:39.000,77,11083906,12965,0,1742278298,13007.020008350002,88.15141451999807,53469.40871088001 2025-03-18,06:11:40.000,77,11083865,12885,0,1742278299,13006.784237499996,88.22190581999894,53469.2759556 2025-03-18,06:11:41.000,77,11083850,12765,0,1742278300,13006.54846664999,88.25010234000365,53469.22704576 2025-03-18,06:11:42.000,77,11083832,13285,0,1742278301,13006.299223179994,88.28534799000045,53469.09429048001 2025-03-18,06:11:43.000,77,11083842,13005,0,1742278302,13006.097133879994,88.28534799000045,53469.080316240004 2025-03-18,06:11:44.000,77,11083885,12765,0,1742278303,13005.861363030002,88.3417410300026,53468.961535200004 2025-03-18,06:11:45.000,77,11083826,13045,0,1742278304,13005.632328489992,88.35583929000131,53468.92659960001 2025-03-18,06:11:46.000,77,11083876,12925,0,1742278305,13005.36961239999,88.41223233000346,53468.863715520005 2025-03-18,06:11:47.000,77,11083909,12605,0,1742278306,13005.140577859995,88.46157623999898,53468.80083144 2025-03-18,06:11:48.000,77,11083836,12805,0,1742278307,13004.857652839994,88.4756744999977,53468.6820504 2025-03-18,06:11:49.000,77,11083864,12565,0,1742278308,13004.635354609993,88.55321492999792,53468.542308 2025-03-18,06:11:50.000,77,11083873,12805,0,1742278309,13004.352429589992,88.5391166699992,53468.49339816 2025-03-18,06:11:51.000,77,11083873,13125,0,1742278310,13004.10992242999,88.60255884000071,53468.37461712 2025-03-18,06:11:52.000,77,11083808,12845,0,1742278311,13003.880887889994,88.61665709999943,53468.28378456001 2025-03-18,06:11:53.000,77,11083875,13085,0,1742278312,13003.672062279998,88.60960797000007,53468.192952000005 2025-03-18,06:11:54.000,77,11083875,12885,0,1742278313,13003.496918219993,88.60255884000071,53468.144042160005 2025-03-18,06:11:55.000,77,11083892,12885,0,1742278314,13003.301565230002,88.55321492999792,53467.99032552 2025-03-18,06:11:56.000,77,11083840,12685,0,1742278315,13003.092739619991,88.52501841000048,53467.88551872 2025-03-18,06:11:57.000,77,11083829,13045,0,1742278316,13002.883914009995,88.54616579999856,53467.71084072001 2025-03-18,06:11:58.000,77,11083891,13205,0,1742278317,13002.742451499995,88.55321492999792,53467.592059680006 2025-03-18,06:11:59.000,77,11083881,12925,0,1742278318,13002.574043749999,88.54616579999856,53467.50821424 2025-03-18,06:12:00.000,77,11083848,12845,0,1742278319,13002.405635999989,88.5038710200024,53467.37545896001 2025-03-18,06:12:01.000,77,11083872,12925,0,1742278320,13002.250700869998,88.48977276000369,53467.24270368 2025-03-18,06:12:02.000,77,11083881,13045,0,1742278321,13002.089029429997,88.46157623999898,53467.05405144 2025-03-18,06:12:03.000,77,11083862,13125,0,1742278322,13001.994721089992,88.45452710999962,53466.94924464 2025-03-18,06:12:04.000,77,11083883,12965,0,1742278323,13001.893676439991,88.38403580999875,53466.85841208 2025-03-18,06:12:05.000,77,11083833,12765,0,1742278324,13001.812840719991,88.30649537999852,53466.72565680001 2025-03-18,06:12:06.000,77,11083902,12965,0,1742278325,13001.705059759995,88.24305321000429,53466.5509788 2025-03-18,06:12:07.000,77,11083857,12765,0,1742278326,13001.67137820999,88.25715147000301,53466.45315912 2025-03-18,06:12:08.000,77,11083873,12805,0,1742278327,13001.61075141999,88.14436538999871,53466.38328792 2025-03-18,06:12:09.000,77,11083846,12685,0,1742278328,13001.55012462999,88.14436538999871,53466.15271296001 2025-03-18,06:12:10.000,77,11083820,12965,0,1742278329,13001.50970676999,88.17961104000278,53466.096816 2025-03-18,06:12:11.000,77,11083874,12645,0,1742278330,13001.46928890999,88.14436538999871,53465.94309936 2025-03-18,06:12:12.000,77,11083872,12925,0,1742278331,13001.422134739994,88.12321800000063,53465.87322816 2025-03-18,06:12:13.000,77,11083852,12765,0,1742278332,13001.361507949994,88.08092322000448,53465.71951152001 2025-03-18,06:12:14.000,77,11083852,13045,0,1742278333,13001.374980569999,88.08092322000448,53465.579769120006 2025-03-18,06:12:15.000,77,11083846,12805,0,1742278334,13001.361507949994,88.07387408999784,53465.50291080001 2025-03-18,06:12:16.000,77,11083912,12885,0,1742278335,13001.381716879994,87.9963336600049,53465.342207040005 2025-03-18,06:12:17.000,77,11083794,12765,0,1742278336,13001.401925809994,87.9822353999989,53465.23041312 2025-03-18,06:12:18.000,77,11083868,13005,0,1742278337,13001.40866211999,87.9469897500021,53465.10464496 2025-03-18,06:12:19.000,77,11083884,12885,0,1742278338,13001.40866211999,87.91174409999803,53464.98586392 2025-03-18,06:12:20.000,77,11083842,12885,0,1742278339,13001.462552599995,87.8835475800006,53464.88105712001 2025-03-18,06:12:21.000,77,11083853,12685,0,1742278340,13001.50970676999,87.87649845000124,53464.78323744001 2025-03-18,06:12:22.000,77,11083872,12565,0,1742278341,13001.604015109995,87.85535106000316,53464.65746928 2025-03-18,06:12:23.000,77,11083841,12925,0,1742278342,13001.67137820999,87.82715453999845,53464.503752640005 2025-03-18,06:12:24.000,77,11083869,12925,0,1742278343,13001.725268689996,87.78485976000229,53464.454842800005 2025-03-18,06:12:25.000,77,11083827,13085,0,1742278344,13001.846522269996,87.7355158499995,53464.32907464001 2025-03-18,06:12:26.000,77,11083880,13005,0,1742278345,13001.934094299992,87.72141759000078,53464.27317768 2025-03-18,06:12:27.000,77,11083823,12685,0,1742278346,13001.967775849997,87.64387716000056,53464.11247392001 2025-03-18,06:12:28.000,77,11083853,12845,0,1742278347,13002.014930019992,87.60863151000376,53464.00766712 2025-03-18,06:12:29.000,77,11083857,12965,0,1742278348,13002.095765739992,87.55928760000097,53463.95875728 2025-03-18,06:12:30.000,77,11083843,12805,0,1742278349,13002.156392529992,87.55928760000097,53463.81202776 2025-03-18,06:12:31.000,77,11083823,12805,0,1742278350,13002.277646109993,87.48174717000074,53463.77709216001 2025-03-18,06:12:32.000,77,11083803,12725,0,1742278351,13002.378690759993,87.49584542999946,53463.70722096001 2025-03-18,06:12:33.000,77,11083879,12845,0,1742278352,13002.506680649989,87.4253541299986,53463.616388400005 2025-03-18,06:12:34.000,77,11083821,12605,0,1742278353,13002.6750884,87.37601022000308,53463.53254296 2025-03-18,06:12:35.000,77,11083843,12965,0,1742278354,13002.78960566999,87.30551892000221,53463.476646 2025-03-18,06:12:36.000,77,11083827,12925,0,1742278355,13002.89065031999,87.20683110000391,53463.43472328 2025-03-18,06:12:37.000,77,11083808,12805,0,1742278356,13002.991694969991,87.17158544999984,53463.35087784001 2025-03-18,06:12:38.000,77,11083786,13125,0,1742278357,13003.05905807,87.15043806000176,53463.28799376 2025-03-18,06:12:39.000,77,11083852,12885,0,1742278358,13003.166839029996,87.12224154000432,53463.18318696001 2025-03-18,06:12:40.000,77,11083872,12765,0,1742278359,13003.301565230002,87.05175024000346,53463.16921272 2025-03-18,06:12:41.000,77,11083852,13085,0,1742278360,13003.395873569993,87.06584850000218,53463.09934152 2025-03-18,06:12:42.000,77,11083882,12605,0,1742278361,13003.517127149993,87.0447011100041,53463.12729 2025-03-18,06:12:43.000,77,11083897,12525,0,1742278362,13003.658589659994,86.99535720000131,53463.07838016 2025-03-18,06:12:44.000,77,11083862,12925,0,1742278363,13003.800052169994,86.95306241999788,53463.01549608001 2025-03-18,06:12:45.000,77,11083870,12965,0,1742278364,13003.941514679995,86.91781677000108,53463.043444560004 2025-03-18,06:12:46.000,77,11083800,12725,0,1742278365,13004.07624088,86.93896415999916,53463.00152184 2025-03-18,06:12:47.000,77,11083819,13045,0,1742278366,13004.184021839996,86.93896415999916,53462.98754760001 2025-03-18,06:12:48.000,77,11083827,12885,0,1742278367,13004.359165900001,86.92486590000044,53462.93165064 2025-03-18,06:12:49.000,77,11083795,12725,0,1742278368,13004.534309959992,86.93896415999916,53462.95959912 2025-03-18,06:12:50.000,77,11083818,12965,0,1742278369,13004.635354609993,86.99535720000131,53462.91068928 2025-03-18,06:12:51.000,77,11083841,12805,0,1742278370,13004.729662949998,87.02355371999874,53462.88972792001 2025-03-18,06:12:52.000,77,11083869,12645,0,1742278371,13004.797026049993,87.05879937000282,53462.952612 2025-03-18,06:12:53.000,77,11083877,12605,0,1742278372,13004.904807009989,87.11519240999769,53462.945624880005 2025-03-18,06:12:54.000,77,11083838,12725,0,1742278373,13004.951961179999,87.12929067000368,53462.92466352 2025-03-18,06:12:55.000,77,11083814,12965,0,1742278374,13005.10689630999,87.22092936000263,53462.90370216 2025-03-18,06:12:56.000,77,11083853,12645,0,1742278375,13005.18773202999,87.22092936000263,53462.91767640001 2025-03-18,06:12:57.000,77,11083862,12925,0,1742278376,13005.25509513,87.29846979000286,53462.952612 2025-03-18,06:12:58.000,77,11083837,13125,0,1742278377,13005.30898560999,87.35486282999773,53462.98754760001 2025-03-18,06:12:59.000,77,11083807,12805,0,1742278378,13005.423502879996,87.39715761000116,53463.00152184 2025-03-18,06:13:00.000,77,11083847,12645,0,1742278379,13005.484129669996,87.50289455999882,53463.00850896001 2025-03-18,06:13:01.000,77,11083828,12725,0,1742278380,13005.564965389996,87.58748411999841,53463.043444560004 2025-03-18,06:13:02.000,77,11083874,12925,0,1742278381,13005.692955279992,87.64387716000056,53463.08536728001 2025-03-18,06:13:03.000,77,11083862,12765,0,1742278382,13005.753582069992,87.70731933000206,53463.09934152 2025-03-18,06:13:04.000,77,11083821,12725,0,1742278383,13005.854626719993,87.74961410999822,53463.12030288 2025-03-18,06:13:05.000,77,11083868,12765,0,1742278384,13005.861363030002,87.82010540999909,53463.17619984001 2025-03-18,06:13:06.000,77,11083864,12925,0,1742278385,13005.955671369993,87.89059670999995,53463.211135440004 2025-03-18,06:13:07.000,77,11083890,12965,0,1742278386,13006.016298159993,87.97518626999954,53463.24607104 2025-03-18,06:13:08.000,77,11083859,12765,0,1742278387,13006.090397569998,88.08797235000384,53463.26004528 2025-03-18,06:13:09.000,77,11083854,12845,0,1742278388,13006.191442219999,88.16551278000406,53463.3369036 2025-03-18,06:13:10.000,77,11083907,12805,0,1742278389,13006.279014249994,88.26420060000237,53463.448697520005 2025-03-18,06:13:11.000,77,11083835,12965,0,1742278390,13006.339641039995,88.3417410300026,53463.42074904001 2025-03-18,06:13:12.000,77,11083871,12725,0,1742278391,13006.40700413999,88.44747798000026,53463.51856872001 2025-03-18,06:13:13.000,77,11083837,12645,0,1742278392,13006.501312479995,88.56026406000456,53463.546517200004 2025-03-18,06:13:14.000,77,11083854,12925,0,1742278393,13006.60909343999,88.70124665999901,53463.616388400005 2025-03-18,06:13:15.000,77,11083836,12805,0,1742278394,13006.67645654,88.77173795999988,53463.75613080001 2025-03-18,06:13:16.000,77,11083816,13205,0,1742278395,13006.811182739992,88.85632751999947,53463.7910664 2025-03-18,06:13:17.000,77,11083818,13005,0,1742278396,13006.851600599992,88.95501533999777,53463.881898960004 2025-03-18,06:13:18.000,77,11083795,12805,0,1742278397,13006.966117869997,89.05370316000335,53463.89587320001 2025-03-18,06:13:19.000,77,11083871,12765,0,1742278398,13006.999799420002,89.15944011000101,53463.98670576 2025-03-18,06:13:20.000,77,11083840,12765,0,1742278399,13007.046953589997,89.25107879999996,53464.09151256001 2025-03-18,06:13:21.000,77,11083823,12965,0,1742278400,13007.141261930003,89.3427174899989,53464.119461040005 2025-03-18,06:13:22.000,77,11083856,12605,0,1742278401,13007.134525619993,89.44140531000448,53464.2452292 2025-03-18,06:13:23.000,77,11083852,12685,0,1742278402,13007.147998239998,89.50484747999872,53464.32907464001 2025-03-18,06:13:24.000,77,11083828,12885,0,1742278403,13007.201888719988,89.56828965000022,53464.36401024 2025-03-18,06:13:25.000,77,11083857,12765,0,1742278404,13007.201888719988,89.61058443000366,53464.47580416001 2025-03-18,06:13:26.000,77,11083841,13285,0,1742278405,13007.134525619993,89.76566529000411,53464.51073976 2025-03-18,06:13:27.000,77,11083875,12925,0,1742278406,13007.161470859988,89.82205832999898,53464.58061096 2025-03-18,06:13:28.000,77,11083810,12645,0,1742278407,13007.161470859988,89.84320572000433,53464.65048216 2025-03-18,06:13:29.000,77,11083828,12925,0,1742278408,13007.154734549993,89.86435311000241,53464.65048216 2025-03-18,06:13:30.000,77,11083842,12805,0,1742278409,13007.134525619993,89.92779528000392,53464.74830184 2025-03-18,06:13:31.000,77,11083778,12685,0,1742278410,13007.141261930003,89.99828658000479,53464.81817304 2025-03-18,06:13:32.000,77,11083914,12965,0,1742278411,13007.147998239998,90.04058136000094,53464.839134400005 2025-03-18,06:13:33.000,77,11083876,13285,0,1742278412,13007.161470859988,90.07582700999774,53464.88105712001 2025-03-18,06:13:34.000,77,11083873,12485,0,1742278413,13007.174943479993,90.16746570000396,53464.89503136 2025-03-18,06:13:35.000,77,11083864,12965,0,1742278414,13007.154734549993,90.17451483000332,53464.96490256 2025-03-18,06:13:36.000,77,11083877,12645,0,1742278415,13007.134525619993,90.23795700000483,53465.055735120004 2025-03-18,06:13:37.000,77,11083861,13125,0,1742278416,13007.114316689993,90.28025178000098,53465.03477376 2025-03-18,06:13:38.000,77,11083890,12765,0,1742278417,13007.181679789988,90.32254656000441,53465.14656768001 2025-03-18,06:13:39.000,77,11083878,12965,0,1742278418,13007.208625029998,90.35074308000185,53465.188490399996 2025-03-18,06:13:40.000,77,11083871,13285,0,1742278419,13007.275988129993,90.407136120004,53465.1535548 2025-03-18,06:13:41.000,77,11083860,12725,0,1742278420,13007.309669679998,90.42123438000272,53465.20246464 2025-03-18,06:13:42.000,77,11083843,12725,0,1742278421,13007.316405989994,90.4423817700008,53465.223426000004 2025-03-18,06:13:43.000,77,11083855,12805,0,1742278422,13007.336614919994,90.49172568000358,53465.293297200005 2025-03-18,06:13:44.000,77,11083844,13005,0,1742278423,13007.350087539999,90.51287307000166,53465.28631008001 2025-03-18,06:13:45.000,77,11083839,12885,0,1742278424,13007.289460749998,90.52697133000038,53465.33521992001 2025-03-18,06:13:46.000,77,11083849,12725,0,1742278425,13007.282724439989,90.56221698000445,53465.293297200005 2025-03-18,06:13:47.000,77,11083820,13045,0,1742278426,13007.302933369989,90.59041350000189,53465.3282328 2025-03-18,06:13:48.000,77,11083872,13085,0,1742278427,13007.343351229989,90.61861001999932,53465.40509112001 2025-03-18,06:13:49.000,77,11083869,12925,0,1742278428,13007.343351229989,90.61156088999996,53465.43303960001 2025-03-18,06:13:50.000,77,11083850,12885,0,1742278429,13007.42418694999,90.56926611000381,53465.460988080005 2025-03-18,06:13:51.000,77,11083848,12565,0,1742278430,13007.437659569994,90.61861001999932,53465.45400096001 2025-03-18,06:13:52.000,77,11083858,13045,0,1742278431,13007.53196791,90.63975741000468,53465.49592368 2025-03-18,06:13:53.000,77,11083832,12805,0,1742278432,13007.5925947,90.64680654000404,53465.5378464 2025-03-18,06:13:54.000,77,11083908,12965,0,1742278433,13007.60606731999,90.66795393000211,53465.55182064001 2025-03-18,06:13:55.000,77,11083887,12725,0,1742278434,13007.62627624999,90.70319957999891,53465.5378464 2025-03-18,06:13:56.000,77,11083871,12965,0,1742278435,13007.680166729995,90.71024870999827,53465.579769120006 2025-03-18,06:13:57.000,77,11083864,12805,0,1742278436,13007.71384828,90.73139610000362,53465.579769120006 2025-03-18,06:13:58.000,77,11083856,12805,0,1742278437,13007.801420309996,90.7525434900017,53465.628678960005 2025-03-18,06:13:59.000,77,11083839,12845,0,1742278438,13007.89572865,90.73844523000298,53465.65662744 2025-03-18,06:14:00.000,77,11083887,12885,0,1742278439,13007.909201269991,90.74549436000234,53465.65662744 2025-03-18,06:14:01.000,77,11083875,12605,0,1742278440,13007.91593758,90.7877891399985,53465.677588800005 2025-03-18,06:14:02.000,77,11083802,13125,0,1742278441,13007.949619129991,90.80188740000449,53465.69855016001 2025-03-18,06:14:03.000,77,11083870,12925,0,1742278442,13007.963091749996,90.87237869999808,53465.76143424 2025-03-18,06:14:04.000,77,11083857,12965,0,1742278443,13007.983300679996,90.89352609000343,53465.76842136001 2025-03-18,06:14:05.000,77,11083840,13045,0,1742278444,13008.064136399997,90.93582086999959,53465.76143424 2025-03-18,06:14:06.000,77,11083857,13045,0,1742278445,13008.144972119997,90.93582086999959,53465.76143424 2025-03-18,06:14:07.000,77,11083863,12725,0,1742278446,13008.266225699997,90.97106652000366,53465.81034408 2025-03-18,06:14:08.000,77,11083876,12765,0,1742278447,13008.340325110003,90.9992630400011,53465.88720240001 2025-03-18,06:14:09.000,77,11083857,12925,0,1742278448,13008.468314999998,91.05565608000325,53465.88021528 2025-03-18,06:14:10.000,77,11083904,12805,0,1742278449,13008.562623339989,91.10499998999876,53465.90816376001 2025-03-18,06:14:11.000,77,11083851,13005,0,1742278450,13008.677140609994,91.14024564000283,53466.00598344001 2025-03-18,06:14:12.000,77,11083802,12525,0,1742278451,13008.818603119995,91.18254041999899,53466.01995768 2025-03-18,06:14:13.000,77,11083874,12765,0,1742278452,13008.960065629995,91.2459825900005,53466.01995768 2025-03-18,06:14:14.000,77,11083864,12725,0,1742278453,13009.09479183,91.2459825900005,53466.04790616 2025-03-18,06:14:15.000,77,11083856,12685,0,1742278454,13009.276672200001,91.32352302000072,53466.11079024 2025-03-18,06:14:16.000,77,11083867,13165,0,1742278455,13009.364244229997,91.3446704099988,53466.13873872 2025-03-18,06:14:17.000,77,11083868,12685,0,1742278456,13009.492234119993,91.40106345000095,53466.22258416001 2025-03-18,06:14:18.000,77,11083873,12765,0,1742278457,13009.660641869988,91.50680039999861,53466.229571280004 2025-03-18,06:14:19.000,77,11083828,12645,0,1742278458,13009.808840689999,91.54909518000204,53466.28546824 2025-03-18,06:14:20.000,77,11083904,12645,0,1742278459,13009.957039509995,91.54204605000268,53466.32040384001 2025-03-18,06:14:21.000,77,11083850,13165,0,1742278460,13010.08502939999,91.59843909000483,53466.418223520006 2025-03-18,06:14:22.000,77,11083888,12765,0,1742278461,13010.239964529996,91.67597951999778,53466.418223520006 2025-03-18,06:14:23.000,77,11083916,12565,0,1742278462,13010.388163349991,91.767618210004,53466.4811076 2025-03-18,06:14:24.000,77,11083832,12965,0,1742278463,13010.536362170002,91.84515864000423,53466.57892728001 2025-03-18,06:14:25.000,77,11083875,12845,0,1742278464,13010.671088369993,91.88745342000038,53466.62085 2025-03-18,06:14:26.000,77,11083851,12805,0,1742278465,13010.812550879993,91.92974820000381,53466.64879848 2025-03-18,06:14:27.000,77,11083813,13085,0,1742278466,13011.014640179994,92.02138689000276,53466.72565680001 2025-03-18,06:14:28.000,77,11083869,12805,0,1742278467,13011.196520549995,92.07777993000491,53466.77456664001 2025-03-18,06:14:29.000,77,11083863,13085,0,1742278468,13011.4322914,92.1482712299985,53466.851424960005 2025-03-18,06:14:30.000,77,11083903,12885,0,1742278469,13011.593962840001,92.21876252999937,53466.90732192 2025-03-18,06:14:31.000,77,11083863,12645,0,1742278470,13011.856678930002,92.26810644000216,53466.99116736001 2025-03-18,06:14:32.000,77,11083823,13045,0,1742278471,13012.031822989993,92.33859774000302,53467.0750128 2025-03-18,06:14:33.000,77,11083845,12965,0,1742278472,13012.274330149994,92.47253120999812,53467.08199992001 2025-03-18,06:14:34.000,77,11083818,12765,0,1742278473,13012.44273789999,92.53597337999963,53467.186806720005 2025-03-18,06:14:35.000,77,11083890,12605,0,1742278474,13012.64482719999,92.62761206999858,53467.33353624 2025-03-18,06:14:36.000,77,11083840,12925,0,1742278475,13012.840180189996,92.7192507600048,53467.32654912001 2025-03-18,06:14:37.000,77,11083852,12805,0,1742278476,13013.075951040002,92.78974205999839,53467.41738168001 2025-03-18,06:14:38.000,77,11083819,12725,0,1742278477,13013.298249269988,92.83203684000182,53467.46629152001 2025-03-18,06:14:39.000,77,11083851,12845,0,1742278478,13013.493602259994,92.88842988000397,53467.50821424 2025-03-18,06:14:40.000,77,11083861,12965,0,1742278479,13013.74284572999,93.00826509000035,53467.592059680006 2025-03-18,06:14:41.000,77,11083857,12605,0,1742278480,13013.998825509996,93.07170726000186,53467.7038536 2025-03-18,06:14:42.000,77,11083836,12805,0,1742278481,13014.194178500002,93.14219856000273,53467.808660400005 2025-03-18,06:14:43.000,77,11083839,13245,0,1742278482,13014.355849940002,93.24793551000039,53467.857570240005 2025-03-18,06:14:44.000,77,11083863,12885,0,1742278483,13014.618566029989,93.36777072000405,53467.89250584 2025-03-18,06:14:45.000,77,11083880,13285,0,1742278484,13014.82739164,93.47350767000171,53468.025261120005 2025-03-18,06:14:46.000,77,11083847,12845,0,1742278485,13015.036217249995,93.55104810000194,53468.08115808 2025-03-18,06:14:47.000,77,11083900,12765,0,1742278486,13015.238306549996,93.5580972300013,53468.144042160005 2025-03-18,06:14:48.000,77,11083846,12845,0,1742278487,13015.494286330002,93.6215394000028,53468.24884896 2025-03-18,06:14:49.000,77,11083891,12645,0,1742278488,13015.635748840003,93.69907983000303,53468.31872016 2025-03-18,06:14:50.000,77,11083836,12445,0,1742278489,13015.831101829994,93.7695711300039,53468.40256560001 2025-03-18,06:14:51.000,77,11083866,12925,0,1742278490,13016.00624589,93.80481678000069,53468.46544968 2025-03-18,06:14:52.000,77,11083862,12645,0,1742278491,13016.18138994999,93.82596416999877,53468.53532088 2025-03-18,06:14:53.000,77,11083834,13005,0,1742278492,13016.39021556,93.88940634000028,53468.56326936 2025-03-18,06:14:54.000,77,11083830,12925,0,1742278493,13016.592304860002,93.94579938000243,53468.61916632001 2025-03-18,06:14:55.000,77,11083853,12725,0,1742278494,13016.774185230002,93.91760285999771,53468.63314056 2025-03-18,06:14:56.000,77,11083825,12885,0,1742278495,13016.976274529989,93.98104502999922,53468.696024640005 2025-03-18,06:14:57.000,77,11083807,12805,0,1742278496,13017.15815489999,94.03038894000201,53468.75890872001 2025-03-18,06:14:58.000,77,11083842,12925,0,1742278497,13017.28614479,94.02333981000265,53468.8217928 2025-03-18,06:14:59.000,77,11083810,12725,0,1742278498,13017.4276073,94.05858545999945,53468.84974128 2025-03-18,06:15:00.000,77,11083820,12805,0,1742278499,13017.54886088,94.05858545999945,53468.87070264 2025-03-18,06:15:01.000,77,11083870,12765,0,1742278500,13017.690323390001,94.07268371999817,53468.94756096 2025-03-18,06:15:02.000,77,11083840,12805,0,1742278501,13017.818313279997,94.10792937000224,53468.95454808001 2025-03-18,06:15:03.000,77,11083858,12765,0,1742278502,13017.899148999997,94.06563458999881,53469.02441928001 2025-03-18,06:15:04.000,77,11083874,12965,0,1742278503,13018.040611509998,94.03038894000201,53469.05236776001 2025-03-18,06:15:05.000,77,11083889,12765,0,1742278504,13018.141656159998,94.05858545999945,53469.04538064 2025-03-18,06:15:06.000,77,11083890,12725,0,1742278505,13018.256173429989,94.04448720000073,53469.129226080004 2025-03-18,06:15:07.000,77,11083792,12805,0,1742278506,13018.283118669999,94.02333981000265,53469.080316240004 2025-03-18,06:15:08.000,77,11083820,12525,0,1742278507,13018.350481769994,93.95989764000115,53469.07332912001 2025-03-18,06:15:09.000,77,11083828,13045,0,1742278508,13018.44479011,93.93875025000307,53469.129226080004 2025-03-18,06:15:10.000,77,11083872,12965,0,1742278509,13018.51888951999,93.86120982000284,53469.16416168 2025-03-18,06:15:11.000,77,11083852,13125,0,1742278510,13018.57951630999,93.72727635000047,53469.17813592 2025-03-18,06:15:12.000,77,11083894,12845,0,1742278511,13018.57951630999,93.60744114000408,53469.10826472 2025-03-18,06:15:13.000,77,11083853,12765,0,1742278512,13018.58625262,93.53694984000322,53469.129226080004 2025-03-18,06:15:14.000,77,11083830,12725,0,1742278513,13018.57951630999,93.5087533199985,53469.129226080004 2025-03-18,06:15:15.000,77,11083859,12885,0,1742278514,13018.592988929995,93.41711462999956,53469.17114880001 2025-03-18,06:15:16.000,77,11083831,12765,0,1742278515,13018.57951630999,93.31842681000126,53469.101277600006 2025-03-18,06:15:17.000,77,11083864,12565,0,1742278516,13018.613197859995,93.21973899000295,53469.14320032001 2025-03-18,06:15:18.000,77,11083887,12605,0,1742278517,13018.59972523999,93.19859160000487,53469.11525184 2025-03-18,06:15:19.000,77,11083888,12805,0,1742278518,13018.613197859995,93.11400203999801,53469.08730336 2025-03-18,06:15:20.000,77,11083862,12925,0,1742278519,13018.58625262,93.05055987000378,53469.03839352 2025-03-18,06:15:21.000,77,11083858,12885,0,1742278520,13018.57951630999,92.98711770000227,53468.982496560006 2025-03-18,06:15:22.000,77,11083845,12845,0,1742278521,13018.512153209995,92.9166264000014,53468.982496560006 2025-03-18,06:15:23.000,77,11083883,12525,0,1742278522,13018.471735349995,92.83908597000118,53468.90563824001 2025-03-18,06:15:24.000,77,11083867,12845,0,1742278523,13018.37742700999,92.74039815000287,53468.87768976 2025-03-18,06:15:25.000,77,11083806,12845,0,1742278524,13018.33700914999,92.67695598000137,53468.84275416 2025-03-18,06:15:26.000,77,11083852,12885,0,1742278525,13018.262909739999,92.59941555000114,53468.80781856001 2025-03-18,06:15:27.000,77,11083835,12965,0,1742278526,13018.188810329993,92.55712076999771,53468.793844320004 2025-03-18,06:15:28.000,77,11083836,12925,0,1742278527,13018.121447229998,92.48662947000412,53468.75890872001 2025-03-18,06:15:29.000,77,11083896,12965,0,1742278528,13018.101238299998,92.3949907799979,53468.6820504 2025-03-18,06:15:30.000,77,11083863,12885,0,1742278529,13018.101238299998,92.30335208999895,53468.6121792 2025-03-18,06:15:31.000,77,11083799,12685,0,1742278530,13018.168601399993,92.22581165999873,53468.542308 2025-03-18,06:15:32.000,77,11083799,12965,0,1742278531,13018.256173429989,92.19056601000193,53468.52134664001 2025-03-18,06:15:33.000,77,11083843,13285,0,1742278532,13018.289854979994,92.21876252999937,53468.50038528001 2025-03-18,06:15:34.000,77,11083844,13085,0,1742278533,13018.323536529999,92.15532035999786,53468.458462560004 2025-03-18,06:15:35.000,77,11083864,12805,0,1742278534,13018.33700914999,92.1482712299985,53468.42352696001 2025-03-18,06:15:36.000,77,11083842,12925,0,1742278535,13018.35721807999,92.10597645000234,53468.47243680001 2025-03-18,06:15:37.000,77,11083855,12925,0,1742278536,13018.43805379999,92.12007471000106,53468.458462560004 2025-03-18,06:15:38.000,77,11083906,12485,0,1742278537,13018.491944279995,92.08482906000427,53468.409552720004 2025-03-18,06:15:39.000,77,11083826,12925,0,1742278538,13018.55930737999,92.10597645000234,53468.458462560004 2025-03-18,06:15:40.000,77,11083842,12765,0,1742278539,13018.56604369,92.07073079999827,53468.39557848 2025-03-18,06:15:41.000,77,11083831,12685,0,1742278540,13018.57951630999,92.06368166999891,53468.38859136 2025-03-18,06:15:42.000,77,11083841,12845,0,1742278541,13018.572779999995,92.09187819000363,53468.430514080006 2025-03-18,06:15:43.000,77,11083839,12645,0,1742278542,13018.572779999995,92.1482712299985,53468.47243680001 2025-03-18,06:15:44.000,77,11083834,12725,0,1742278543,13018.57951630999,92.15532035999786,53468.51435952 2025-03-18,06:15:45.000,77,11083859,12885,0,1742278544,13018.56604369,92.12712384000042,53468.52134664001 2025-03-18,06:15:46.000,77,11083868,12725,0,1742278545,13018.56604369,92.13417296999978,53468.49339816 2025-03-18,06:15:47.000,77,11083872,12805,0,1742278546,13018.55930737999,92.12007471000106,53468.48641104 2025-03-18,06:15:48.000,77,11083858,12685,0,1742278547,13018.58625262,92.13417296999978,53468.48641104 2025-03-18,06:15:49.000,77,11083877,12845,0,1742278548,13018.54583476,92.07073079999827,53468.48641104 2025-03-18,06:15:50.000,77,11083923,12965,0,1742278549,13018.512153209995,92.09187819000363,53468.48641104 2025-03-18,06:15:51.000,77,11083871,12805,0,1742278550,13018.46499904,92.07073079999827,53468.5073724 2025-03-18,06:15:52.000,77,11083784,13285,0,1742278551,13018.46499904,92.07073079999827,53468.53532088 2025-03-18,06:15:53.000,77,11083838,12925,0,1742278552,13018.44479011,92.00023950000468,53468.56326936 2025-03-18,06:15:54.000,77,11083878,12725,0,1742278553,13018.411108559994,92.00023950000468,53468.48641104 2025-03-18,06:15:55.000,77,11083866,12765,0,1742278554,13018.39763593999,91.99319036999805,53468.52134664001 2025-03-18,06:15:56.000,77,11083851,12725,0,1742278555,13018.310063909994,92.00728863000404,53468.56326936 2025-03-18,06:15:57.000,77,11083782,12845,0,1742278556,13018.256173429989,91.97909210999933,53468.58423072 2025-03-18,06:15:58.000,77,11083820,12925,0,1742278557,13018.195546639989,92.08482906000427,53468.60519208 2025-03-18,06:15:59.000,77,11083852,12885,0,1742278558,13018.128183539993,92.09187819000363,53468.59121784001 2025-03-18,06:16:00.000,77,11083837,12925,0,1742278559,13018.107974609993,92.09187819000363,53468.626153440004 2025-03-18,06:16:01.000,77,11083842,12885,0,1742278560,13018.074293059988,92.07777993000491,53468.63314056 2025-03-18,06:16:02.000,77,11083844,12605,0,1742278561,13018.060820439998,92.06368166999891,53468.61916632001 2025-03-18,06:16:03.000,77,11083883,12845,0,1742278562,13018.047347819993,92.0495834100002,53468.61916632001 2025-03-18,06:16:04.000,77,11083827,13005,0,1742278563,13017.946303169992,92.12712384000042,53468.647114800006 2025-03-18,06:16:05.000,77,11083831,13005,0,1742278564,13017.825049589992,92.12007471000106,53468.63314056 2025-03-18,06:16:06.000,77,11083834,12885,0,1742278565,13017.663378149991,92.19761514000129,53468.6820504 2025-03-18,06:16:07.000,77,11083834,12885,0,1742278566,13017.494970399996,92.25400818000344,53468.65410192 2025-03-18,06:16:08.000,77,11083863,12965,0,1742278567,13017.36698051,92.31745034999767,53468.647114800006 2025-03-18,06:16:09.000,77,11083847,12845,0,1742278568,13017.272672169995,92.37384338999982,53468.66807616001 2025-03-18,06:16:10.000,77,11083826,12965,0,1742278569,13017.212045379994,92.46548207999876,53468.66108904 2025-03-18,06:16:11.000,77,11083815,12885,0,1742278570,13017.104264419999,92.53597337999963,53468.65410192 2025-03-18,06:16:12.000,77,11083840,13085,0,1742278571,13016.989747149993,92.64171033000457,53468.598204960006 2025-03-18,06:16:13.000,77,11083857,12765,0,1742278572,13016.861757259998,92.68400511000073,53468.626153440004 2025-03-18,06:16:14.000,77,11083882,12845,0,1742278573,13016.693349510002,92.76859467000031,53468.61916632001 2025-03-18,06:16:15.000,77,11083835,12805,0,1742278574,13016.531678070001,92.8531842299999,53468.598204960006 2025-03-18,06:16:16.000,77,11083861,12685,0,1742278575,13016.295907219996,92.90957727000205,53468.6121792 2025-03-18,06:16:17.000,77,11083861,12885,0,1742278576,13016.10729054,92.93777378999948,53468.528333760005 2025-03-18,06:16:18.000,77,11083848,13005,0,1742278577,13015.952355409994,92.93777378999948,53468.53532088 2025-03-18,06:16:19.000,77,11083872,12885,0,1742278578,13015.757002419989,93.02941247999843,53468.4375012 2025-03-18,06:16:20.000,77,11083818,12965,0,1742278579,13015.615539910003,93.07170726000186,53468.44448832 2025-03-18,06:16:21.000,77,11083891,12765,0,1742278580,13015.460604779997,93.13514943000337,53468.37461712 2025-03-18,06:16:22.000,77,11083891,12685,0,1742278581,13015.312405960001,93.1633459500008,53468.33269440001 2025-03-18,06:16:23.000,77,11083840,12885,0,1742278582,13015.19115238,93.20564073000423,53468.27679744 2025-03-18,06:16:24.000,77,11083820,12765,0,1742278583,13015.02274462999,93.24088638000103,53468.23487472001 2025-03-18,06:16:25.000,77,11083854,12605,0,1742278584,13014.82065532999,93.2620337699991,53468.17897776 2025-03-18,06:16:26.000,77,11083859,12685,0,1742278585,13014.73981960999,93.27613202999783,53468.123080800004 2025-03-18,06:16:27.000,77,11083820,12885,0,1742278586,13014.605093409999,93.2620337699991,53468.06019672 2025-03-18,06:16:28.000,77,11083883,12925,0,1742278587,13014.578148169989,93.23383725000167,53467.927441440006 2025-03-18,06:16:29.000,77,11083863,12885,0,1742278588,13014.564675549998,93.21973899000295,53467.906480080004 2025-03-18,06:16:30.000,77,11083868,12725,0,1742278589,13014.497312449988,93.23383725000167,53467.787699040004 2025-03-18,06:16:31.000,77,11083861,13325,0,1742278590,13014.396267800003,93.21973899000295,53467.75276344001 2025-03-18,06:16:32.000,77,11083842,12765,0,1742278591,13014.328904699993,93.27613202999783,53467.67590512 2025-03-18,06:16:33.000,77,11083858,12885,0,1742278592,13014.221123739997,93.2126898600036,53467.64795664 2025-03-18,06:16:34.000,77,11083855,12805,0,1742278593,13014.147024329992,93.14219856000273,53467.54314984001 2025-03-18,06:16:35.000,77,11083875,12565,0,1742278594,13014.093133850001,93.08580552000058,53467.473278640005 2025-03-18,06:16:36.000,77,11083852,12965,0,1742278595,13014.039243369996,93.12105117000465,53467.39642032001 2025-03-18,06:16:37.000,77,11083841,12925,0,1742278596,13014.059452299996,93.10695290999865,53467.34751048001 2025-03-18,06:16:38.000,77,11083906,12925,0,1742278597,13014.086397539992,93.14924769000208,53467.256677920006 2025-03-18,06:16:39.000,77,11083904,12845,0,1742278598,13014.106606469992,93.15629682000144,53467.186806720005 2025-03-18,06:16:40.000,77,11083838,12645,0,1742278599,13014.106606469992,93.12105117000465,53467.137896880005 2025-03-18,06:16:41.000,77,11083856,12965,0,1742278600,13014.079661229996,93.15629682000144,53467.08199992001 2025-03-18,06:16:42.000,77,11083840,12805,0,1742278601,13014.012298130001,93.15629682000144,53467.02610296 2025-03-18,06:16:43.000,77,11083876,12965,0,1742278602,13014.012298130001,93.24088638000103,53466.95623176 2025-03-18,06:16:44.000,77,11083884,12645,0,1742278603,13014.012298130001,93.27613202999783,53466.87937344 2025-03-18,06:16:45.000,77,11083861,13165,0,1742278604,13014.066188609992,93.29023029000382,53466.78155376 2025-03-18,06:16:46.000,77,11083865,12685,0,1742278605,13014.153760640002,93.24793551000039,53466.71168256 2025-03-18,06:16:47.000,77,11083822,12965,0,1742278606,13014.147024329992,93.28318116000446,53466.71168256 2025-03-18,06:16:48.000,77,11083888,12845,0,1742278607,13014.261541599997,93.3113776800019,53466.65578560001 2025-03-18,06:16:49.000,77,11083839,12685,0,1742278608,13014.328904699993,93.42416375999892,53466.57194016 2025-03-18,06:16:50.000,77,11083861,12605,0,1742278609,13014.443421969998,93.51580244999786,53466.516043200005 2025-03-18,06:16:51.000,77,11083896,12765,0,1742278610,13014.564675549998,93.61449027000344,53466.467133360005 2025-03-18,06:16:52.000,77,11083889,12765,0,1742278611,13014.67919281999,93.68498157000431,53466.4811076 2025-03-18,06:16:53.000,77,11083892,12805,0,1742278612,13014.80044639999,93.67793243999768,53466.46014624001 2025-03-18,06:16:54.000,77,11083856,12805,0,1742278613,13014.94864522,93.69907983000303,53466.33437808 2025-03-18,06:16:55.000,77,11083860,12885,0,1742278614,13015.06316248999,93.67793243999768,53466.32040384001 2025-03-18,06:16:56.000,77,11083871,12925,0,1742278615,13015.137261899996,93.74137460999918,53466.34136520001 2025-03-18,06:16:57.000,77,11083899,12725,0,1742278616,13015.204624999991,93.74842373999854,53466.26450688 2025-03-18,06:16:58.000,77,11083893,12965,0,1742278617,13015.352823820002,93.72727635000047,53466.20860992 2025-03-18,06:16:59.000,77,11083892,12965,0,1742278618,13015.426923229992,93.70612896000239,53466.2365584 2025-03-18,06:17:00.000,77,11083830,12765,0,1742278619,13015.527967879993,93.67793243999768,53466.27149400001 2025-03-18,06:17:01.000,77,11083843,12605,0,1742278620,13015.642485149998,93.64973592000024,53466.20860992 2025-03-18,06:17:02.000,77,11083856,12765,0,1742278621,13015.703111939998,93.60744114000408,53466.20860992 2025-03-18,06:17:03.000,77,11083885,12725,0,1742278622,13015.783947659998,93.56514636000065,53466.1666872 2025-03-18,06:17:04.000,77,11083840,13045,0,1742278623,13015.824365519999,93.56514636000065,53466.11079024 2025-03-18,06:17:05.000,77,11083859,12845,0,1742278624,13015.804156589998,93.52990071000386,53466.07585464001 2025-03-18,06:17:06.000,77,11083866,12885,0,1742278625,13015.797420279989,93.5087533199985,53466.026944799996 2025-03-18,06:17:07.000,77,11083790,12525,0,1742278626,13015.730057179993,93.48055680000107,53465.97803496 2025-03-18,06:17:08.000,77,11083852,12605,0,1742278627,13015.608803599993,93.42416375999892,53465.92912512 2025-03-18,06:17:09.000,77,11083857,13045,0,1742278628,13015.514495260002,93.33252506999997,53465.81034408 2025-03-18,06:17:10.000,77,11083864,12645,0,1742278629,13015.440395849997,93.25498463999975,53465.71951152001 2025-03-18,06:17:11.000,77,11083875,12765,0,1742278630,13015.339351199997,93.12810030000401,53465.691563039996 2025-03-18,06:17:12.000,77,11083857,12725,0,1742278631,13015.218097619996,93.02236334999907,53465.6426532 2025-03-18,06:17:13.000,77,11083892,12965,0,1742278632,13015.076635109996,92.9166264000014,53465.558807760004 2025-03-18,06:17:14.000,77,11083857,12645,0,1742278633,13014.955381529995,92.81088945000374,53465.48194944001 2025-03-18,06:17:15.000,77,11083825,12685,0,1742278634,13014.84086425999,92.67695598000137,53465.41906536 2025-03-18,06:17:16.000,77,11083871,12965,0,1742278635,13014.76676485,92.55712076999771,53465.28631008001 2025-03-18,06:17:17.000,77,11083875,12405,0,1742278636,13014.658983889989,92.37384338999982,53465.174516160005 2025-03-18,06:17:18.000,77,11083854,13005,0,1742278637,13014.571411859994,92.19056601000193,53465.13958056 2025-03-18,06:17:19.000,77,11083856,12805,0,1742278638,13014.409740419993,92.0143377600034,53465.0138124 2025-03-18,06:17:20.000,77,11083838,12765,0,1742278639,13014.254805290002,91.90860080999846,53464.909005600006 2025-03-18,06:17:21.000,77,11083839,12365,0,1742278640,13014.106606469992,91.79581473000144,53464.86009576001 2025-03-18,06:17:22.000,77,11083854,12805,0,1742278641,13013.924726099991,91.71122517000185,53464.75528896 2025-03-18,06:17:23.000,77,11083902,12765,0,1742278642,13013.80347251999,91.60548822000419,53464.68541776001 2025-03-18,06:17:24.000,77,11083830,12805,0,1742278643,13013.715900489995,91.47155475000181,53464.60157232 2025-03-18,06:17:25.000,77,11083824,13005,0,1742278644,13013.594646909994,91.37286693000351,53464.49676552001 2025-03-18,06:17:26.000,77,11083893,12725,0,1742278645,13013.513811189994,91.28827737000393,53464.48279128 2025-03-18,06:17:27.000,77,11083845,12805,0,1742278646,13013.466657019999,91.23188433000178,53464.384971600004 2025-03-18,06:17:28.000,77,11083841,12485,0,1742278647,13013.304985579998,91.16139303000091,53464.336061760005 2025-03-18,06:17:29.000,77,11083875,12645,0,1742278648,13013.176995690003,91.06975434000196,53464.25221632 2025-03-18,06:17:30.000,77,11083894,12845,0,1742278649,13013.015324250002,90.9640173900043,53464.19631936 2025-03-18,06:17:31.000,77,11083872,12925,0,1742278650,13012.914279600001,90.88647696000407,53464.049589840004 2025-03-18,06:17:32.000,77,11083880,12765,0,1742278651,13012.826707569991,90.80893653000385,53464.000680000005 2025-03-18,06:17:33.000,77,11083849,12925,0,1742278652,13012.705453989991,90.82303479000257,53463.99369288001 2025-03-18,06:17:34.000,77,11083870,13085,0,1742278653,13012.59093672,90.81598566000321,53463.9308088 2025-03-18,06:17:35.000,77,11083827,12805,0,1742278654,13012.50336468999,90.80893653000385,53463.902860320006 2025-03-18,06:17:36.000,77,11083889,12565,0,1742278655,13012.34842956,90.81598566000321,53463.832989120005 2025-03-18,06:17:37.000,77,11083906,12605,0,1742278656,13012.274330149994,90.75959262000106,53463.74215656 2025-03-18,06:17:38.000,77,11083913,12765,0,1742278657,13012.213703359994,90.76664175000042,53463.69324672 2025-03-18,06:17:39.000,77,11083842,12685,0,1742278658,13012.099186089989,90.76664175000042,53463.67927248001 2025-03-18,06:17:40.000,77,11083824,12885,0,1742278659,13012.038559299988,90.78074000999914,53463.5814528 2025-03-18,06:17:41.000,77,11083846,12485,0,1742278660,13011.950987269993,90.85123131,53463.53254296 2025-03-18,06:17:42.000,77,11083856,12965,0,1742278661,13011.796052140002,90.93582086999959,53463.55350432 2025-03-18,06:17:43.000,77,11083854,12645,0,1742278662,13011.634380700001,90.92877174000023,53463.46965888001 2025-03-18,06:17:44.000,77,11083810,12725,0,1742278663,13011.45250033,90.95696825999767,53463.448697520005 2025-03-18,06:17:45.000,77,11083865,12645,0,1742278664,13011.34471936999,90.9992630400011,53463.36485208 2025-03-18,06:17:46.000,77,11083868,12725,0,1742278665,13011.16957531,91.05565608000325,53463.35087784001 2025-03-18,06:17:47.000,77,11083854,12685,0,1742278666,13011.001167559989,91.04860695000389,53463.32292936001 2025-03-18,06:17:48.000,77,11083863,12605,0,1742278667,13010.886650289998,91.0979508599994,53463.281006640005 2025-03-18,06:17:49.000,77,11083890,12765,0,1742278668,13010.724978849998,91.14729477000219,53463.24607104 2025-03-18,06:17:50.000,77,11083879,12925,0,1742278669,13010.502680619997,91.20368781000434,53463.18318696001 2025-03-18,06:17:51.000,77,11083862,12805,0,1742278670,13010.354481800001,91.20368781000434,53463.15523848001 2025-03-18,06:17:52.000,77,11083865,13005,0,1742278671,13010.18607404999,91.20368781000434,53463.16921272 2025-03-18,06:17:53.000,77,11083855,12965,0,1742278672,13010.00419367999,91.23188433000178,53463.12030288 2025-03-18,06:17:54.000,77,11083788,12925,0,1742278673,13009.889676409999,91.29532650000328,53463.05043168 2025-03-18,06:17:55.000,77,11083853,12525,0,1742278674,13009.687587109998,91.35171953999816,53462.98056048 2025-03-18,06:17:56.000,77,11083798,12605,0,1742278675,13009.532651979993,91.42925996999838,53462.98754760001 2025-03-18,06:17:57.000,77,11083849,12765,0,1742278676,13009.391189469992,91.4574564900031,53462.91068928 2025-03-18,06:17:58.000,77,11083835,12805,0,1742278677,13009.276672200001,91.49270213999989,53462.90370216 2025-03-18,06:17:59.000,77,11083824,13245,0,1742278678,13009.175627550001,91.50680039999861,53462.86876656001 2025-03-18,06:18:00.000,77,11083860,12965,0,1742278679,13009.101528139996,91.47860388000117,53462.86177944 2025-03-18,06:18:01.000,77,11083826,12645,0,1742278680,13008.96680193999,91.54204605000268,53462.83383096 2025-03-18,06:18:02.000,77,11083872,12885,0,1742278681,13008.879229909995,91.56319344000076,53462.77094688001 2025-03-18,06:18:03.000,77,11083852,12605,0,1742278682,13008.79165788,91.62663561000227,53462.7429984 2025-03-18,06:18:04.000,77,11083828,13005,0,1742278683,13008.71082216,91.66893038999842,53462.7429984 2025-03-18,06:18:05.000,77,11083852,12765,0,1742278684,13008.616513819994,91.71827430000121,53462.72203704001 2025-03-18,06:18:06.000,77,11083826,13005,0,1742278685,13008.589568579999,91.767618210004,53462.72203704001 2025-03-18,06:18:07.000,77,11083838,12445,0,1742278686,13008.555887029994,91.8028638600008,53462.659152960005 2025-03-18,06:18:08.000,77,11083852,12725,0,1742278687,13008.427897139998,91.82401124999888,53462.70107568001 2025-03-18,06:18:09.000,77,11083830,12765,0,1742278688,13008.387479279998,91.89450254999974,53462.610243120005 2025-03-18,06:18:10.000,77,11083880,12725,0,1742278689,13008.299907250002,91.93679733000317,53462.65216584001 2025-03-18,06:18:11.000,77,11083805,12965,0,1742278690,13008.272962009993,91.99319036999805,53462.64517872 2025-03-18,06:18:12.000,77,11083896,12845,0,1742278691,13008.219071530002,92.02138689000276,53462.64517872 2025-03-18,06:18:13.000,77,11083845,12605,0,1742278692,13008.104554259997,92.06368166999891,53462.59626888 2025-03-18,06:18:14.000,77,11083873,13045,0,1742278693,13008.064136399997,92.12712384000042,53462.60325600001 2025-03-18,06:18:15.000,77,11083869,12805,0,1742278694,13007.990036989991,92.12712384000042,53462.64517872 2025-03-18,06:18:16.000,77,11083836,12725,0,1742278695,13007.902464959996,92.16941862000385,53462.64517872 2025-03-18,06:18:17.000,77,11083879,12885,0,1742278696,13007.89572865,92.21171340000001,53462.63120448001 2025-03-18,06:18:18.000,77,11083824,12765,0,1742278697,13007.81489293,92.28925383000023,53462.61723024 2025-03-18,06:18:19.000,77,11083825,13005,0,1742278698,13007.81489293,92.31745034999767,53462.58928176 2025-03-18,06:18:20.000,77,11083863,12885,0,1742278699,13007.78794768999,92.33859774000302,53462.659152960005 2025-03-18,06:18:21.000,77,11083812,12645,0,1742278700,13007.78794768999,92.34564687000238,53462.64517872 2025-03-18,06:18:22.000,77,11083843,12765,0,1742278701,13007.78794768999,92.31745034999767,53462.561333280006 2025-03-18,06:18:23.000,77,11083851,12685,0,1742278702,13007.78794768999,92.34564687000238,53462.59626888 2025-03-18,06:18:24.000,77,11083849,12805,0,1742278703,13007.794684,92.36679426000046,53462.62421736 2025-03-18,06:18:25.000,77,11083811,12765,0,1742278704,13007.78794768999,92.36679426000046,53462.60325600001 2025-03-18,06:18:26.000,77,11083786,12965,0,1742278705,13007.781211379996,92.38794164999854,53462.59626888 2025-03-18,06:18:27.000,77,11083874,12605,0,1742278706,13007.761002449995,92.41613817000325,53462.62421736 2025-03-18,06:18:28.000,77,11083870,13285,0,1742278707,13007.76773875999,92.43023643000197,53462.67312720001 2025-03-18,06:18:29.000,77,11083846,12805,0,1742278708,13007.740793519995,92.48662947000412,53462.60325600001 2025-03-18,06:18:30.000,77,11083859,12885,0,1742278709,13007.77447507,92.55712076999771,53462.63120448001 2025-03-18,06:18:31.000,77,11083913,13165,0,1742278710,13007.82836554999,92.59941555000114,53462.64517872 2025-03-18,06:18:32.000,77,11083844,13085,0,1742278711,13007.888992339991,92.64171033000457,53462.62421736 2025-03-18,06:18:33.000,77,11083865,12685,0,1742278712,13007.922673889996,92.68400511000073,53462.70107568001 2025-03-18,06:18:34.000,77,11083895,13205,0,1742278713,13007.976564370001,92.7192507600048,53462.71504992 2025-03-18,06:18:35.000,77,11083901,12965,0,1742278714,13008.077609020002,92.80384032000438,53462.78492112 2025-03-18,06:18:36.000,77,11083889,13005,0,1742278715,13008.205598909997,92.83908597000118,53462.77094688001 2025-03-18,06:18:37.000,77,11083832,12565,0,1742278716,13008.272962009993,92.86728248999862,53462.80588248 2025-03-18,06:18:38.000,77,11083797,13165,0,1742278717,13008.380742969988,92.90252814000269,53462.86177944 2025-03-18,06:18:39.000,77,11083846,13005,0,1742278718,13008.522205479989,92.89547901000333,53462.98056048 2025-03-18,06:18:40.000,77,11083886,12885,0,1742278719,13008.71082216,92.95892118000484,53462.91767640001 2025-03-18,06:18:41.000,77,11083892,13005,0,1742278720,13008.83207574,93.00121596000099,53462.994534720005 2025-03-18,06:18:42.000,77,11083858,12605,0,1742278721,13008.95332932,93.05055987000378,53463.00152184 2025-03-18,06:18:43.000,77,11083827,12805,0,1742278722,13009.101528139996,93.12105117000465,53463.0224832 2025-03-18,06:18:44.000,77,11083856,12685,0,1742278723,13009.303617439997,93.0999037799993,53463.09934152 2025-03-18,06:18:45.000,77,11083853,12885,0,1742278724,13009.485497809997,93.10695290999865,53463.14126424 2025-03-18,06:18:46.000,77,11083839,12525,0,1742278725,13009.579806149988,93.12810030000401,53463.1971612 2025-03-18,06:18:47.000,77,11083821,12805,0,1742278726,13009.748213899999,93.14924769000208,53463.30895512 2025-03-18,06:18:48.000,77,11083860,13005,0,1742278727,13009.889676409999,93.14924769000208,53463.30895512 2025-03-18,06:18:49.000,77,11083861,12725,0,1742278728,13010.058084159995,93.15629682000144,53463.39280056001 2025-03-18,06:18:50.000,77,11083850,12765,0,1742278729,13010.199546669995,93.14219856000273,53463.44171040001 2025-03-18,06:18:51.000,77,11083869,12805,0,1742278730,13010.327536559991,93.12105117000465,53463.53254296 2025-03-18,06:18:52.000,77,11083871,12725,0,1742278731,13010.455526450001,93.12810030000401,53463.57446568 2025-03-18,06:18:53.000,77,11083840,12525,0,1742278732,13010.630670509992,93.11400203999801,53463.57446568 2025-03-18,06:18:54.000,77,11083835,12805,0,1742278733,13010.772133019993,93.14924769000208,53463.65831112001 2025-03-18,06:18:55.000,77,11083853,12605,0,1742278734,13010.954013389994,93.17039508000016,53463.74914368 2025-03-18,06:18:56.000,77,11083832,12925,0,1742278735,13011.176311619995,93.18449333999888,53463.83997624 2025-03-18,06:18:57.000,77,11083822,12645,0,1742278736,13011.41208247,93.17039508000016,53463.83997624 2025-03-18,06:18:58.000,77,11083868,12805,0,1742278737,13011.688271179992,93.19859160000487,53463.95875728 2025-03-18,06:18:59.000,77,11083830,12685,0,1742278738,13011.944250959998,93.19154246999824,53464.04260272001 2025-03-18,06:19:00.000,77,11083819,12725,0,1742278739,13012.247384909999,93.1633459500008,53464.168370880005 2025-03-18,06:19:01.000,77,11083855,12925,0,1742278740,13012.537046239995,93.17039508000016,53464.238242080006 2025-03-18,06:19:02.000,77,11083826,12685,0,1742278741,13012.745871849991,93.24088638000103,53464.35003600001 2025-03-18,06:19:03.000,77,11083858,12885,0,1742278742,13012.961433769997,93.29023029000382,53464.41292008 2025-03-18,06:19:04.000,77,11083852,12525,0,1742278743,13013.183731999998,93.29023029000382,53464.503752640005 2025-03-18,06:19:05.000,77,11083852,12565,0,1742278744,13013.379084989989,93.33957419999933,53464.6295208 2025-03-18,06:19:06.000,77,11083841,13045,0,1742278745,13013.58117428999,93.36072159000469,53464.79721168 2025-03-18,06:19:07.000,77,11083867,12525,0,1742278746,13013.82368144999,93.39596724000148,53464.90201848001 2025-03-18,06:19:08.000,77,11083830,12765,0,1742278747,13014.079661229996,93.36777072000405,53464.98586392 2025-03-18,06:19:09.000,77,11083885,12565,0,1742278748,13014.308695769992,93.33957419999933,53465.10464496 2025-03-18,06:19:10.000,77,11083872,12765,0,1742278749,13014.544466619998,93.29023029000382,53465.21643888001 2025-03-18,06:19:11.000,77,11083848,12805,0,1742278750,13014.706138059999,93.33252506999997,53465.27932296 2025-03-18,06:19:12.000,77,11083861,12645,0,1742278751,13014.874545809995,93.28318116000446,53465.45400096001 2025-03-18,06:19:13.000,77,11083835,13005,0,1742278752,13015.056426179995,93.25498463999975,53465.58675624 2025-03-18,06:19:14.000,77,11083791,12685,0,1742278753,13015.211361310001,93.24088638000103,53465.70553728 2025-03-18,06:19:15.000,77,11083833,12685,0,1742278754,13015.426923229992,93.19154246999824,53465.747460000006 2025-03-18,06:19:16.000,77,11083903,13125,0,1742278755,13015.689639319993,93.17744420999952,53465.92912512 2025-03-18,06:19:17.000,77,11083871,12765,0,1742278756,13015.891728619994,93.15629682000144,53466.026944799996 2025-03-18,06:19:18.000,77,11083868,13085,0,1742278757,13016.06687268,93.10695290999865,53466.11079024 2025-03-18,06:19:19.000,77,11083852,12925,0,1742278758,13016.28243459999,93.14219856000273,53466.29245536001 2025-03-18,06:19:20.000,77,11083888,12725,0,1742278759,13016.430633420001,93.20564073000423,53466.41123640001 2025-03-18,06:19:21.000,77,11083881,12765,0,1742278760,13016.605777479992,93.21973899000295,53466.50905608001 2025-03-18,06:19:22.000,77,11083823,13085,0,1742278761,13016.780921539998,93.25498463999975,53466.64181136 2025-03-18,06:19:23.000,77,11083853,12725,0,1742278762,13016.875229879988,93.24088638000103,53466.71866968 2025-03-18,06:19:24.000,77,11083894,12685,0,1742278763,13017.050373939994,93.26908289999847,53466.90732192 2025-03-18,06:19:25.000,77,11083853,12885,0,1742278764,13017.225518,93.25498463999975,53466.97719312 2025-03-18,06:19:26.000,77,11083864,13045,0,1742278765,13017.373716819995,93.2620337699991,53467.088987040006 2025-03-18,06:19:27.000,77,11083834,12725,0,1742278766,13017.52865195,93.24793551000039,53467.24270368 2025-03-18,06:19:28.000,77,11083848,12965,0,1742278767,13017.697059699996,93.29727942000318,53467.354497600005 2025-03-18,06:19:29.000,77,11083844,12885,0,1742278768,13017.892412690002,93.29727942000318,53467.51520136001 2025-03-18,06:19:30.000,77,11083843,12765,0,1742278769,13018.020402579998,93.29023029000382,53467.64795664 2025-03-18,06:19:31.000,77,11083874,12765,0,1742278770,13018.222491879998,93.33957419999933,53467.75276344001 2025-03-18,06:19:32.000,77,11083860,13245,0,1742278771,13018.363954389999,93.36072159000469,53467.843596 2025-03-18,06:19:33.000,77,11083872,12805,0,1742278772,13018.52562583,93.39596724000148,53468.00429976 2025-03-18,06:19:34.000,77,11083881,12565,0,1742278773,13018.7075062,93.43826202000491,53468.1580164 2025-03-18,06:19:35.000,77,11083898,12805,0,1742278774,13018.855705019996,93.44531115000427,53468.25583608001 2025-03-18,06:19:36.000,77,11083833,12805,0,1742278775,13019.030849080002,93.43826202000491,53468.430514080006 2025-03-18,06:19:37.000,77,11083876,12725,0,1742278776,13019.192520520002,93.41711462999956,53468.51435952 2025-03-18,06:19:38.000,77,11083858,12925,0,1742278777,13019.259883619998,93.42416375999892,53468.65410192 2025-03-18,06:19:39.000,77,11083864,12885,0,1742278778,13019.333983029988,93.45940941000299,53468.75890872001 2025-03-18,06:19:40.000,77,11083815,12805,0,1742278779,13019.495654469989,93.48760593000043,53468.92659960001 2025-03-18,06:19:41.000,77,11083826,12445,0,1742278780,13019.64385329,93.48055680000107,53469.02441928001 2025-03-18,06:19:42.000,77,11083863,12845,0,1742278781,13019.76510687,93.51580244999786,53469.14320032001 2025-03-18,06:19:43.000,77,11083841,12845,0,1742278782,13019.92677831,93.48760593000043,53469.2759556 2025-03-18,06:19:44.000,77,11083816,12765,0,1742278783,13020.02782296,93.45940941000299,53469.366788160005 2025-03-18,06:19:45.000,77,11083834,13125,0,1742278784,13020.135603919996,93.50170418999915,53469.5205048 2025-03-18,06:19:46.000,77,11083883,13125,0,1742278785,13020.277066429997,93.5087533199985,53469.604350240006 2025-03-18,06:19:47.000,77,11083843,12885,0,1742278786,13020.445474179993,93.53694984000322,53469.75806688 2025-03-18,06:19:48.000,77,11083845,13045,0,1742278787,13020.559991449998,93.53694984000322,53469.84191232001 2025-03-18,06:19:49.000,77,11083830,12885,0,1742278788,13020.667772409994,93.50170418999915,53470.00261608 2025-03-18,06:19:50.000,77,11083846,12965,0,1742278789,13020.735135509989,93.5087533199985,53470.11441 2025-03-18,06:19:51.000,77,11083819,13165,0,1742278790,13020.87659801999,93.51580244999786,53470.21222968 2025-03-18,06:19:52.000,77,11083834,12885,0,1742278791,13020.991115289995,93.49465505999979,53470.36594632001 2025-03-18,06:19:53.000,77,11083809,12965,0,1742278792,13021.092159939995,93.5228515800045,53470.470753120004 2025-03-18,06:19:54.000,77,11083827,12525,0,1742278793,13021.193204589996,93.53694984000322,53470.610495520006 2025-03-18,06:19:55.000,77,11083816,12965,0,1742278794,13021.267304,93.52990071000386,53470.6733796 2025-03-18,06:19:56.000,77,11083816,12725,0,1742278795,13021.388557580001,93.52990071000386,53470.83408336 2025-03-18,06:19:57.000,77,11083844,12965,0,1742278796,13021.543492709992,93.54399897000258,53470.945877280006 2025-03-18,06:19:58.000,77,11083857,12965,0,1742278797,13021.590646880002,93.51580244999786,53471.07164544 2025-03-18,06:19:59.000,77,11083856,12765,0,1742278798,13021.617592119997,93.55104810000194,53471.16946512 2025-03-18,06:20:00.000,77,11083871,12965,0,1742278799,13021.664746289993,93.58629374999873,53471.28824616 2025-03-18,06:20:01.000,77,11083874,12925,0,1742278800,13021.725373079993,93.58629374999873,53471.42100144001 2025-03-18,06:20:02.000,77,11083836,12965,0,1742278801,13021.765790939993,93.58629374999873,53471.56074384 2025-03-18,06:20:03.000,77,11083867,12885,0,1742278802,13021.826417729993,93.56514636000065,53471.665550640006 2025-03-18,06:20:04.000,77,11083850,12645,0,1742278803,13021.893780829989,93.59334287999809,53471.80529304001 2025-03-18,06:20:05.000,77,11083846,12845,0,1742278804,13021.947671309994,93.58629374999873,53471.88913848 2025-03-18,06:20:06.000,77,11083878,12605,0,1742278805,13021.967880239994,93.62858853000216,53472.049842240005 2025-03-18,06:20:07.000,77,11083823,12925,0,1742278806,13021.97461654999,93.66383417999896,53472.168623280006 2025-03-18,06:20:08.000,77,11083838,12845,0,1742278807,13022.001561789999,93.68498157000431,53472.25246872 2025-03-18,06:20:09.000,77,11083852,12885,0,1742278808,13021.99482547999,93.7554728699979,53472.41317248 2025-03-18,06:20:10.000,77,11083866,13005,0,1742278809,13022.001561789999,93.79776765000133,53472.483043680004 2025-03-18,06:20:11.000,77,11083823,12965,0,1742278810,13021.967880239994,93.81186591000005,53472.64374744001 2025-03-18,06:20:12.000,77,11083867,12965,0,1742278811,13021.940934999999,93.903504599999,53472.75554136 2025-03-18,06:20:13.000,77,11083818,12965,0,1742278812,13021.893780829989,93.91055372999836,53472.84637392 2025-03-18,06:20:14.000,77,11083845,12765,0,1742278813,13021.812945109989,93.91760285999771,53472.95118072001 2025-03-18,06:20:15.000,77,11083806,12725,0,1742278814,13021.718636769998,93.92465199000435,53473.09092312 2025-03-18,06:20:16.000,77,11083794,12925,0,1742278815,13021.671482600002,93.9669467700005,53473.11887160001 2025-03-18,06:20:17.000,77,11083816,12685,0,1742278816,13021.577174259997,93.94579938000243,53473.20271704 2025-03-18,06:20:18.000,77,11083860,12725,0,1742278817,13021.509811160002,93.9669467700005,53473.31451096001 2025-03-18,06:20:19.000,77,11083886,12645,0,1742278818,13021.435711749997,94.03743807000137,53473.38438216001 2025-03-18,06:20:20.000,77,11083804,12965,0,1742278819,13021.368348650001,94.05858545999945,53473.42630488 2025-03-18,06:20:21.000,77,11083823,12765,0,1742278820,13021.442448059992,94.03743807000137,53473.5380988 2025-03-18,06:20:22.000,77,11083881,12925,0,1742278821,13021.442448059992,93.98104502999922,53473.54508592 2025-03-18,06:20:23.000,77,11083867,13125,0,1742278822,13021.442448059992,94.00219242000458,53473.58002152001 2025-03-18,06:20:24.000,77,11083913,12565,0,1742278823,13021.435711749997,93.94579938000243,53473.66386696 2025-03-18,06:20:25.000,77,11083888,12845,0,1742278824,13021.449184370002,93.93875025000307,53473.76168664 2025-03-18,06:20:26.000,77,11083879,12885,0,1742278825,13021.415502819997,94.00219242000458,53473.86649344001 2025-03-18,06:20:27.000,77,11083862,12765,0,1742278826,13021.375084959996,93.98104502999922,53473.88745480001 2025-03-18,06:20:28.000,77,11083850,12965,0,1742278827,13021.334667099996,93.95284851000179,53473.95732600001 2025-03-18,06:20:29.000,77,11083867,12885,0,1742278828,13021.395293889997,93.94579938000243,53473.992261600004 2025-03-18,06:20:30.000,77,11083862,12645,0,1742278829,13021.388557580001,93.9669467700005,53474.03418432001 2025-03-18,06:20:31.000,77,11083873,12885,0,1742278830,13021.415502819997,93.98104502999922,53474.0970684 2025-03-18,06:20:32.000,77,11083828,13125,0,1742278831,13021.395293889997,93.98809415999858,53474.14597824 2025-03-18,06:20:33.000,77,11083898,12765,0,1742278832,13021.395293889997,94.03038894000201,53474.22283656001 2025-03-18,06:20:34.000,77,11083879,12925,0,1742278833,13021.334667099996,94.03038894000201,53474.327643360004 2025-03-18,06:20:35.000,77,11083834,12685,0,1742278834,13021.321194479991,94.05153633000009,53474.327643360004 2025-03-18,06:20:36.000,77,11083842,12925,0,1742278835,13021.287512930001,94.08678198000416,53474.34161760001 2025-03-18,06:20:37.000,77,11083860,12765,0,1742278836,13021.287512930001,94.12202763000096,53474.39052744001 2025-03-18,06:20:38.000,77,11083827,12925,0,1742278837,13021.233622449996,94.12202763000096,53474.41847592001 2025-03-18,06:20:39.000,77,11083852,12805,0,1742278838,13021.22688614,94.19251893000182,53474.46039864001 2025-03-18,06:20:40.000,77,11083863,12765,0,1742278839,13021.193204589996,94.24891197000397,53474.45341152 2025-03-18,06:20:41.000,77,11083897,12885,0,1742278840,13021.172995659996,94.27005936000205,53474.50232136 2025-03-18,06:20:42.000,77,11083876,12765,0,1742278841,13021.12584149,94.29825587999949,53474.52328272 2025-03-18,06:20:43.000,77,11083870,12765,0,1742278842,13021.112368869995,94.3123541399982,53474.52328272 2025-03-18,06:20:44.000,77,11083874,13125,0,1742278843,13021.07868731999,94.3123541399982,53474.48136 2025-03-18,06:20:45.000,77,11083871,12485,0,1742278844,13020.98437898,94.34055066000292,53474.53026984 2025-03-18,06:20:46.000,77,11083888,12565,0,1742278845,13020.96417005,94.37579630999971,53474.57219256 2025-03-18,06:20:47.000,77,11083880,12965,0,1742278846,13020.890070639995,94.361698050001,53474.57219256 2025-03-18,06:20:48.000,77,11083848,12965,0,1742278847,13020.849652779994,94.31940327000484,53474.54424408 2025-03-18,06:20:49.000,77,11083910,12765,0,1742278848,13020.782289679999,94.36874718000036,53474.5512312 2025-03-18,06:20:50.000,77,11083850,12965,0,1742278849,13020.721662889999,94.38284543999907,53474.57917968 2025-03-18,06:20:51.000,77,11083909,12845,0,1742278850,13020.647563479994,94.38284543999907,53474.57917968 2025-03-18,06:20:52.000,77,11083847,12725,0,1742278851,13020.573464069988,94.38989456999843,53474.47437288 2025-03-18,06:20:53.000,77,11083878,12605,0,1742278852,13020.539782519998,94.361698050001,53474.48834712001 2025-03-18,06:20:54.000,77,11083889,12965,0,1742278853,13020.519573589998,94.38989456999843,53474.48834712001 2025-03-18,06:20:55.000,77,11083812,12725,0,1742278854,13020.485892039993,94.41104196000379,53474.43245016 2025-03-18,06:20:56.000,77,11083882,12845,0,1742278855,13020.472419420003,94.40399283000443,53474.42546304 2025-03-18,06:20:57.000,77,11083850,13005,0,1742278856,13020.425265249993,94.4251402200025,53474.38354032 2025-03-18,06:20:58.000,77,11083842,12725,0,1742278857,13020.405056319993,94.43218935000186,53474.348604720006 2025-03-18,06:20:59.000,77,11083876,12925,0,1742278858,13020.317484289997,94.41104196000379,53474.31366912 2025-03-18,06:21:00.000,77,11083870,12685,0,1742278859,13020.256857499997,94.37579630999971,53474.29270776001 2025-03-18,06:21:01.000,77,11083861,12685,0,1742278860,13020.229912260002,94.38284543999907,53474.25078504001 2025-03-18,06:21:02.000,77,11083874,12885,0,1742278861,13020.189494400001,94.38989456999843,53474.1669396 2025-03-18,06:21:03.000,77,11083916,12885,0,1742278862,13020.101922369991,94.34055066000292,53474.1669396 2025-03-18,06:21:04.000,77,11083862,12725,0,1742278863,13020.101922369991,94.29825587999949,53474.14597824 2025-03-18,06:21:05.000,77,11083900,12885,0,1742278864,13020.014350339996,94.30530500999885,53474.06911992 2025-03-18,06:21:06.000,77,11083825,13005,0,1742278865,13020.000877719991,94.29120675000013,53473.98527448001 2025-03-18,06:21:07.000,77,11083834,13045,0,1742278866,13019.94025092999,94.27710849000141,53473.97828736 2025-03-18,06:21:08.000,77,11083860,12925,0,1742278867,13019.832469969995,94.23481370999798,53473.91540328001 2025-03-18,06:21:09.000,77,11083886,12965,0,1742278868,13019.7853158,94.23481370999798,53473.775660880005 2025-03-18,06:21:10.000,77,11083944,13045,0,1742278869,13019.751634249995,94.20661719000054,53473.7127768 2025-03-18,06:21:11.000,77,11083900,12725,0,1742278870,13019.68427115,94.15727327999775,53473.6429056 2025-03-18,06:21:12.000,77,11083887,12645,0,1742278871,13019.63711697999,94.1149785000016,53473.58700864 2025-03-18,06:21:13.000,77,11083879,12605,0,1742278872,13019.583226499999,94.05858545999945,53473.49617608 2025-03-18,06:21:14.000,77,11083849,12925,0,1742278873,13019.542808639999,94.05153633000009,53473.40534352 2025-03-18,06:21:15.000,77,11083891,12805,0,1742278874,13019.529336019994,94.05153633000009,53473.342459440006 2025-03-18,06:21:16.000,77,11083861,12885,0,1742278875,13019.488918159994,94.0162906800033,53473.28656248001 2025-03-18,06:21:17.000,77,11083814,12805,0,1742278876,13019.401346129998,94.02333981000265,53473.20970416 2025-03-18,06:21:18.000,77,11083884,12965,0,1742278877,13019.381137199998,93.94579938000243,53473.104897360005 2025-03-18,06:21:19.000,77,11083858,13085,0,1742278878,13019.293565169988,93.8682589500022,53473.04900040001 2025-03-18,06:21:20.000,77,11083884,12965,0,1742278879,13019.226202069993,93.85416069000348,53472.89528376 2025-03-18,06:21:21.000,77,11083869,12965,0,1742278880,13019.125157419992,93.85416069000348,53472.790476960006 2025-03-18,06:21:22.000,77,11083872,12965,0,1742278881,13019.044321699992,93.77662026000326,53472.71361864001 2025-03-18,06:21:23.000,77,11083844,12725,0,1742278882,13019.064530629992,93.77662026000326,53472.6297732 2025-03-18,06:21:24.000,77,11083909,13165,0,1742278883,13019.030849080002,93.69907983000303,53472.49701792001 2025-03-18,06:21:25.000,77,11083841,12445,0,1742278884,13018.923068119992,93.6215394000028,53472.385224000005 2025-03-18,06:21:26.000,77,11083900,12645,0,1742278885,13018.956749669996,93.64973592000024,53472.39919824 2025-03-18,06:21:27.000,77,11083836,12965,0,1742278886,13018.909595500001,93.58629374999873,53472.266442960004 2025-03-18,06:21:28.000,77,11083879,13085,0,1742278887,13018.896122879996,93.56514636000065,53472.1756104 2025-03-18,06:21:29.000,77,11083834,12845,0,1742278888,13018.882650259991,93.5228515800045,53472.05682936 2025-03-18,06:21:30.000,77,11083824,12725,0,1742278889,13018.835496089996,93.48760593000043,53472.000932400006 2025-03-18,06:21:31.000,77,11083819,12965,0,1742278890,13018.835496089996,93.4100655000002,53471.86817712 2025-03-18,06:21:32.000,77,11083849,12885,0,1742278891,13018.78834192,93.41711462999956,53471.82625440001 2025-03-18,06:21:33.000,77,11083822,12765,0,1742278892,13018.72097881999,93.38186898000276,53471.72843472 2025-03-18,06:21:34.000,77,11083843,12725,0,1742278893,13018.64687941,93.33957419999933,53471.68651200001 2025-03-18,06:21:35.000,77,11083852,12845,0,1742278894,13018.613197859995,93.30432855000254,53471.52580824 2025-03-18,06:21:36.000,77,11083818,13205,0,1742278895,13018.5054169,93.29727942000318,53471.44196280001 2025-03-18,06:21:37.000,77,11083838,12645,0,1742278896,13018.451526419994,93.28318116000446,53471.330168880006 2025-03-18,06:21:38.000,77,11083891,12965,0,1742278897,13018.33700914999,93.2620337699991,53471.23234920001 2025-03-18,06:21:39.000,77,11083865,12885,0,1742278898,13018.235964499989,93.2620337699991,53471.162478000006 2025-03-18,06:21:40.000,77,11083851,12605,0,1742278899,13018.134919849988,93.25498463999975,53471.141516640004 2025-03-18,06:21:41.000,77,11083884,12605,0,1742278900,13018.094501989988,93.27613202999783,53471.01574848001 2025-03-18,06:21:42.000,77,11083850,12965,0,1742278901,13018.013666270002,93.2126898600036,53470.93889016001 2025-03-18,06:21:43.000,77,11083841,12845,0,1742278902,13017.959775789997,93.22678812000231,53470.86203184 2025-03-18,06:21:44.000,77,11083846,13005,0,1742278903,13017.885676379992,93.19154246999824,53470.79216064 2025-03-18,06:21:45.000,77,11083868,12885,0,1742278904,13017.804840659992,93.18449333999888,53470.66639248 2025-03-18,06:21:46.000,77,11083871,13205,0,1742278905,13017.818313279997,93.25498463999975,53470.589534160004 2025-03-18,06:21:47.000,77,11083869,12765,0,1742278906,13017.730741250001,93.24793551000039,53470.47774024 2025-03-18,06:21:48.000,77,11083837,12765,0,1742278907,13017.697059699996,93.25498463999975,53470.421843280004 2025-03-18,06:21:49.000,77,11083828,13125,0,1742278908,13017.670114460001,93.25498463999975,53470.35197208 2025-03-18,06:21:50.000,77,11083858,12765,0,1742278909,13017.622960289991,93.30432855000254,53470.31703648001 2025-03-18,06:21:51.000,77,11083833,12765,0,1742278910,13017.56906981,93.26908289999847,53470.16331984 2025-03-18,06:21:52.000,77,11083809,12885,0,1742278911,13017.555597189996,93.29727942000318,53470.10043576001 2025-03-18,06:21:53.000,77,11083880,12885,0,1742278912,13017.44107991999,93.36777072000405,53470.06550016 2025-03-18,06:21:54.000,77,11083878,12765,0,1742278913,13017.30635372,93.3748198500034,53470.00261608 2025-03-18,06:21:55.000,77,11083850,12885,0,1742278914,13017.131209659994,93.38891811000212,53469.939732000006 2025-03-18,06:21:56.000,77,11083826,12885,0,1742278915,13017.003219769998,93.45236028000363,53469.82793808 2025-03-18,06:21:57.000,77,11083844,12725,0,1742278916,13016.868493569993,93.54399897000258,53469.71614416 2025-03-18,06:21:58.000,77,11083886,13005,0,1742278917,13016.747239989993,93.5580972300013,53469.69518280001 2025-03-18,06:21:59.000,77,11083886,12765,0,1742278918,13016.612513790002,93.5228515800045,53469.583388880004 2025-03-18,06:22:00.000,77,11083883,12805,0,1742278919,13016.504732829992,93.54399897000258,53469.464607840004 2025-03-18,06:22:01.000,77,11083857,12765,0,1742278920,13016.403688179991,93.54399897000258,53469.366788160005 2025-03-18,06:22:02.000,77,11083824,12845,0,1742278921,13016.30937984,93.5580972300013,53469.30390408 2025-03-18,06:22:03.000,77,11083806,12765,0,1742278922,13016.174653639995,93.60039201000473,53469.22005864001 2025-03-18,06:22:04.000,77,11083813,12725,0,1742278923,13016.06013636999,93.6567850499996,53469.14320032001 2025-03-18,06:22:05.000,77,11083813,12685,0,1742278924,13015.952355409994,93.6567850499996,53469.066342 2025-03-18,06:22:06.000,77,11083831,12925,0,1742278925,13015.884992309999,93.64268679000088,53469.01044504 2025-03-18,06:22:07.000,77,11083815,12645,0,1742278926,13015.804156589998,93.70612896000239,53468.87070264 2025-03-18,06:22:08.000,77,11083858,12725,0,1742278927,13015.703111939998,93.7554728699979,53468.78685720001 2025-03-18,06:22:09.000,77,11083839,12885,0,1742278928,13015.642485149998,93.77662026000326,53468.73096024 2025-03-18,06:22:10.000,77,11083827,12685,0,1742278929,13015.548176809993,93.81186591000005,53468.647114800006 2025-03-18,06:22:11.000,77,11083844,12805,0,1742278930,13015.406714299992,93.80481678000069,53468.56326936 2025-03-18,06:22:12.000,77,11083862,12765,0,1742278931,13015.319142269997,93.84006243000476,53468.4375012 2025-03-18,06:22:13.000,77,11083861,12965,0,1742278932,13015.164207139991,93.8682589500022,53468.37461712 2025-03-18,06:22:14.000,77,11083831,12845,0,1742278933,13015.02274462999,93.79776765000133,53468.25583608001 2025-03-18,06:22:15.000,77,11083821,12885,0,1742278934,13014.8678095,93.78366939000261,53468.241861840004 2025-03-18,06:22:16.000,77,11083850,12805,0,1742278935,13014.67919281999,93.84711156000412,53468.123080800004 2025-03-18,06:22:17.000,77,11083871,12925,0,1742278936,13014.564675549998,93.903504599999,53468.01827400001 2025-03-18,06:22:18.000,77,11083823,12925,0,1742278937,13014.463630899998,93.93170112000371,53467.94840280001 2025-03-18,06:22:19.000,77,11083881,12885,0,1742278938,13014.254805290002,93.98809415999858,53467.80167328001 2025-03-18,06:22:20.000,77,11083870,12525,0,1742278939,13014.072924920001,94.02333981000265,53467.71084072001 2025-03-18,06:22:21.000,77,11083870,12605,0,1742278940,13013.93146241,94.06563458999881,53467.60603392 2025-03-18,06:22:22.000,77,11083882,12685,0,1742278941,13013.816945139995,94.06563458999881,53467.5291756 2025-03-18,06:22:23.000,77,11083847,12645,0,1742278942,13013.74284572999,94.0797328500048,53467.473278640005 2025-03-18,06:22:24.000,77,11083844,12645,0,1742278943,13013.594646909994,94.10792937000224,53467.29161352 2025-03-18,06:22:25.000,77,11083835,12725,0,1742278944,13013.507074879999,94.10088024000288,53467.24270368 2025-03-18,06:22:26.000,77,11083844,12965,0,1742278945,13013.406030229999,94.13612588999968,53467.15187112 2025-03-18,06:22:27.000,77,11083881,12925,0,1742278946,13013.271304029993,94.15727327999775,53467.05405144 2025-03-18,06:22:28.000,77,11083845,12805,0,1742278947,13013.183731999998,94.18546980000247,53466.94924464 2025-03-18,06:22:29.000,77,11083890,12765,0,1742278948,13013.129841519993,94.20661719000054,53466.921296160006 2025-03-18,06:22:30.000,77,11083814,12765,0,1742278949,13013.136577830002,94.20661719000054,53466.73963104 2025-03-18,06:22:31.000,77,11083872,12925,0,1742278950,13013.150050449993,94.25596110000333,53466.78854088 2025-03-18,06:22:32.000,77,11083859,13005,0,1742278951,13013.230886169993,94.35464892000164,53466.61386288 2025-03-18,06:22:33.000,77,11083865,12685,0,1742278952,13013.244358789998,94.35464892000164,53466.66277272 2025-03-18,06:22:34.000,77,11083854,12885,0,1742278953,13013.264567719998,94.36874718000036,53466.59988864 2025-03-18,06:22:35.000,77,11083875,12725,0,1742278954,13013.210677239993,94.27710849000141,53466.50206896 2025-03-18,06:22:36.000,77,11083850,12885,0,1742278955,13013.102896279997,94.26301023000269,53466.43219776 2025-03-18,06:22:37.000,77,11083824,12845,0,1742278956,13012.974906390002,94.3123541399982,53466.348352320005 2025-03-18,06:22:38.000,77,11083828,13005,0,1742278957,13012.846916499991,94.34759979000228,53466.32739096 2025-03-18,06:22:39.000,77,11083872,12645,0,1742278958,13012.75260816,94.35464892000164,53466.25751976 2025-03-18,06:22:40.000,77,11083846,13005,0,1742278959,13012.739135539996,94.45333673999994,53466.180661440005 2025-03-18,06:22:41.000,77,11083865,12645,0,1742278960,13012.705453989991,94.43218935000186,53466.131751600005 2025-03-18,06:22:42.000,77,11083858,12925,0,1742278961,13012.65156351,94.41809109000314,53466.05489328001 2025-03-18,06:22:43.000,77,11083847,13125,0,1742278962,13012.617881959995,94.38284543999907,53466.026944799996 2025-03-18,06:22:44.000,77,11083816,12845,0,1742278963,13012.557255169995,94.37579630999971,53465.964060720005 2025-03-18,06:22:45.000,77,11083851,12885,0,1742278964,13012.46968314,94.34759979000228,53465.94309936 2025-03-18,06:22:46.000,77,11083846,12685,0,1742278965,13012.436001589995,94.34759979000228,53465.88720240001 2025-03-18,06:22:47.000,77,11083863,12765,0,1742278966,13012.436001589995,94.40399283000443,53465.87322816 2025-03-18,06:22:48.000,77,11083833,12565,0,1742278967,13012.46968314,94.43218935000186,53465.80335696 2025-03-18,06:22:49.000,77,11083885,12845,0,1742278968,13012.537046239995,94.39694369999779,53465.7125244 2025-03-18,06:22:50.000,77,11083820,13125,0,1742278969,13012.54378254999,94.3123541399982,53465.65662744 2025-03-18,06:22:51.000,77,11083838,12925,0,1742278970,13012.516837309995,94.31940327000484,53465.68457592 2025-03-18,06:22:52.000,77,11083863,12685,0,1742278971,13012.53030993,94.37579630999971,53465.61470472 2025-03-18,06:22:53.000,77,11083893,12805,0,1742278972,13012.557255169995,94.45333673999994,53465.60073048001 2025-03-18,06:22:54.000,77,11083869,12725,0,1742278973,13012.597673029995,94.48858239000401,53465.56579488 2025-03-18,06:22:55.000,77,11083869,12805,0,1742278974,13012.59093672,94.53087717000017,53465.51688504 2025-03-18,06:22:56.000,77,11083848,12605,0,1742278975,13012.64482719999,94.56612282000424,53465.48194944001 2025-03-18,06:22:57.000,77,11083826,12805,0,1742278976,13012.718926609996,94.62251585999911,53465.48893656 2025-03-18,06:22:58.000,77,11083872,12765,0,1742278977,13012.77281709,94.65071238000382,53465.45400096001 2025-03-18,06:22:59.000,77,11083848,12725,0,1742278978,13012.840180189996,94.69300715999998,53465.41906536 2025-03-18,06:23:00.000,77,11083876,12885,0,1742278979,13012.907543289992,94.71415454999806,53465.47496232 2025-03-18,06:23:01.000,77,11083836,12845,0,1742278980,13012.900806979997,94.7705475900002,53465.412078240006 2025-03-18,06:23:02.000,77,11083848,12645,0,1742278981,13012.894070670001,94.79874410999764,53465.398104 2025-03-18,06:23:03.000,77,11083910,12965,0,1742278982,13012.786289709991,94.84103889000107,53465.31425856001 2025-03-18,06:23:04.000,77,11083854,12885,0,1742278983,13012.69198137,94.85513714999979,53465.244387360006 2025-03-18,06:23:05.000,77,11083885,12645,0,1742278984,13012.638090889996,94.84808802000043,53465.244387360006 2025-03-18,06:23:06.000,77,11083908,12765,0,1742278985,13012.57072779,94.84103889000107,53465.1535548 2025-03-18,06:23:07.000,77,11083878,12885,0,1742278986,13012.436001589995,94.89038280000386,53465.13259344 2025-03-18,06:23:08.000,77,11083876,12565,0,1742278987,13012.294539079994,94.92562845000066,53465.06272224 2025-03-18,06:23:09.000,77,11083910,12925,0,1742278988,13012.206967049999,94.92562845000066,53465.006825280005 2025-03-18,06:23:10.000,77,11083866,12605,0,1742278989,13012.132867639993,94.90448106000258,53464.93695408 2025-03-18,06:23:11.000,77,11083863,12765,0,1742278990,13012.018350369988,94.94677583999874,53464.81817304 2025-03-18,06:23:12.000,77,11083853,12885,0,1742278991,13011.836470000002,94.8833336700045,53464.78323744001 2025-03-18,06:23:13.000,77,11083898,12725,0,1742278992,13011.708480109992,94.819891500003,53464.67843064 2025-03-18,06:23:14.000,77,11083856,12965,0,1742278993,13011.627644389991,94.72120368000469,53464.59458520001 2025-03-18,06:23:15.000,77,11083862,12685,0,1742278994,13011.560281289996,94.63661411999783,53464.47580416001 2025-03-18,06:23:16.000,77,11083820,12605,0,1742278995,13011.41208247,94.53087717000017,53464.42689432001 2025-03-18,06:23:17.000,77,11083901,12685,0,1742278996,13011.31103782,94.45333673999994,53464.3151004 2025-03-18,06:23:18.000,77,11083893,12765,0,1742278997,13011.25041103,94.35464892000164,53464.21029360001 2025-03-18,06:23:19.000,77,11083852,13125,0,1742278998,13011.2302021,94.29120675000013,53464.09151256001 2025-03-18,06:23:20.000,77,11083879,12765,0,1742278999,13011.2302021,94.34759979000228,53464.09151256001 2025-03-18,06:23:21.000,77,11083842,12645,0,1742279000,13011.28409257999,94.3264524000042,53463.9657444 2025-03-18,06:23:22.000,77,11083866,12885,0,1742279001,13011.22346578999,94.26301023000269,53463.85395048001 2025-03-18,06:23:23.000,77,11083830,12925,0,1742279002,13011.16283899999,94.20661719000054,53463.7910664 2025-03-18,06:23:24.000,77,11083847,12885,0,1742279003,13011.176311619995,94.18546980000247,53463.76311792 2025-03-18,06:23:25.000,77,11083829,12725,0,1742279004,13011.18304792999,94.17137154000375,53463.65831112001 2025-03-18,06:23:26.000,77,11083833,12765,0,1742279005,13011.196520549995,94.12907676000032,53463.57446568 2025-03-18,06:23:27.000,77,11083847,12805,0,1742279006,13011.16283899999,94.13612588999968,53463.50459448 2025-03-18,06:23:28.000,77,11083818,12805,0,1742279007,13011.12915745,94.12202763000096,53463.42074904001 2025-03-18,06:23:29.000,77,11083837,12765,0,1742279008,13011.10894852,94.1149785000016,53463.39280056001 2025-03-18,06:23:30.000,77,11083810,12725,0,1742279009,13011.12915745,94.1149785000016,53463.34389072001 2025-03-18,06:23:31.000,77,11083888,12645,0,1742279010,13011.135893759994,94.06563458999881,53463.23908392 2025-03-18,06:23:32.000,77,11083879,12885,0,1742279011,13011.156102689994,94.09383111000352,53463.23908392 2025-03-18,06:23:33.000,77,11083877,12965,0,1742279012,13011.20325685999,94.12202763000096,53463.20414832001 2025-03-18,06:23:34.000,77,11083830,12805,0,1742279013,13011.216729479995,94.10088024000288,53463.17619984001 2025-03-18,06:23:35.000,77,11083860,12885,0,1742279014,13011.28409257999,94.10088024000288,53463.13427712001 2025-03-18,06:23:36.000,77,11083830,13005,0,1742279015,13011.33124675,94.08678198000416,53463.14825136 2025-03-18,06:23:37.000,77,11083867,12965,0,1742279016,13011.44576401999,94.05153633000009,53463.14126424 2025-03-18,06:23:38.000,77,11083843,13125,0,1742279017,13011.499654499996,94.03743807000137,53463.10632864001 2025-03-18,06:23:39.000,77,11083826,12645,0,1742279018,13011.614171770001,93.95284851000179,53463.07838016 2025-03-18,06:23:40.000,77,11083842,12965,0,1742279019,13011.661325939996,93.91055372999836,53463.12030288 2025-03-18,06:23:41.000,77,11083839,12485,0,1742279020,13011.775843210002,93.82596416999877,53463.08536728001 2025-03-18,06:23:42.000,77,11083860,12645,0,1742279021,13011.910569409993,93.85416069000348,53463.14825136 2025-03-18,06:23:43.000,77,11083843,12805,0,1742279022,13012.085713469998,93.88940634000028,53463.14825136 2025-03-18,06:23:44.000,77,11083822,12805,0,1742279023,13012.274330149994,93.93875025000307,53463.15523848001 2025-03-18,06:23:45.000,77,11083852,12805,0,1742279024,13012.40905635,93.89645546999964,53463.14825136 2025-03-18,06:23:46.000,77,11083852,12725,0,1742279025,13012.496628379995,93.91055372999836,53463.29498088 2025-03-18,06:23:47.000,77,11083820,12925,0,1742279026,13012.54378254999,93.95284851000179,53463.28799376 2025-03-18,06:23:48.000,77,11083834,12565,0,1742279027,13012.65156351,93.95284851000179,53463.3369036 2025-03-18,06:23:49.000,77,11083842,12885,0,1742279028,13012.786289709991,94.02333981000265,53463.36485208 2025-03-18,06:23:50.000,77,11083880,13085,0,1742279029,13012.880598049996,94.1502241499984,53463.35786496 2025-03-18,06:23:51.000,77,11083824,12805,0,1742279030,13012.988379009992,94.22776457999862,53463.45568464 2025-03-18,06:23:52.000,77,11083861,13005,0,1742279031,13013.001851629997,94.24186284000461,53463.49062024001 2025-03-18,06:23:53.000,77,11083815,13125,0,1742279032,13012.974906390002,94.23481370999798,53463.53953008001 2025-03-18,06:23:54.000,77,11083832,12925,0,1742279033,13013.035533180002,94.22776457999862,53463.59542704 2025-03-18,06:23:55.000,77,11083796,12765,0,1742279034,13013.116368900002,94.30530500999885,53463.5814528 2025-03-18,06:23:56.000,77,11083833,12765,0,1742279035,13013.183731999998,94.38989456999843,53463.7211952 2025-03-18,06:23:57.000,77,11083842,12845,0,1742279036,13013.251095099993,94.46743499999866,53463.74215656 2025-03-18,06:23:58.000,77,11083819,12645,0,1742279037,13013.304985579998,94.44628761000058,53463.70722096001 2025-03-18,06:23:59.000,77,11083851,12885,0,1742279038,13013.345403439998,94.48153326000465,53463.81202776 2025-03-18,06:24:00.000,77,11083847,13125,0,1742279039,13013.48012963999,94.53087717000017,53463.88888608 2025-03-18,06:24:01.000,77,11083847,13125,0,1742279040,13013.513811189994,94.58727021000232,53463.89587320001 2025-03-18,06:24:02.000,77,11083831,12765,0,1742279041,13013.486865949999,94.5731719500036,53463.95875728 2025-03-18,06:24:03.000,77,11083833,12725,0,1742279042,13013.486865949999,94.6084176000004,53463.951770160005 2025-03-18,06:24:04.000,77,11083823,13005,0,1742279043,13013.466657019999,94.68595803000062,53464.01465424001 2025-03-18,06:24:05.000,77,11083890,12605,0,1742279044,13013.385821299998,94.72120368000469,53464.02862848 2025-03-18,06:24:06.000,77,11083891,12805,0,1742279045,13013.392557609994,94.89038280000386,53464.07753832 2025-03-18,06:24:07.000,77,11083873,12925,0,1742279046,13013.446448089999,95.05251279000368,53464.05657696 2025-03-18,06:24:08.000,77,11083863,12725,0,1742279047,13013.48012963999,95.09480756999983,53464.09151256001 2025-03-18,06:24:09.000,77,11083885,12445,0,1742279048,13013.432975469994,95.14415148000262,53464.09849968 2025-03-18,06:24:10.000,77,11083851,12885,0,1742279049,13013.358876059989,95.20054452000477,53464.13343528 2025-03-18,06:24:11.000,77,11083880,12805,0,1742279050,13013.331930819993,95.20759365000413,53464.16138376001 2025-03-18,06:24:12.000,77,11083845,12605,0,1742279051,13013.291512959993,95.24988843000028,53464.20330648 2025-03-18,06:24:13.000,77,11083836,13125,0,1742279052,13013.163523069998,95.2287410400022,53464.13343528 2025-03-18,06:24:14.000,77,11083870,12765,0,1742279053,13013.069214729992,95.29218321000371,53464.07753832 2025-03-18,06:24:15.000,77,11083880,12725,0,1742279054,13012.988379009992,95.4120184200001,53464.06356408001 2025-03-18,06:24:16.000,77,11083881,12645,0,1742279055,13013.008587939992,95.56005015000119,53464.05657696 2025-03-18,06:24:17.000,77,11083897,12765,0,1742279056,13013.075951040002,95.61644319000334,53464.02164136001 2025-03-18,06:24:18.000,77,11083863,12965,0,1742279057,13013.035533180002,95.72922927000036,53463.95875728 2025-03-18,06:24:19.000,77,11083852,12765,0,1742279058,13013.008587939992,95.75037665999844,53463.89587320001 2025-03-18,06:24:20.000,77,11083870,12725,0,1742279059,13012.954697460002,95.7574257899978,53463.881898960004 2025-03-18,06:24:21.000,77,11083854,12925,0,1742279060,13012.806498639991,95.91250664999825,53463.83997624 2025-03-18,06:24:22.000,77,11083849,12845,0,1742279061,13012.7121903,95.99709620999784,53463.82600200001 2025-03-18,06:24:23.000,77,11083838,12765,0,1742279062,13012.516837309995,95.99709620999784,53463.74215656 2025-03-18,06:24:24.000,77,11083821,13045,0,1742279063,13012.308011699999,96.04644012000063,53463.67228536 2025-03-18,06:24:25.000,77,11083873,12885,0,1742279064,13012.206967049999,96.11693142000149,53463.53953008001 2025-03-18,06:24:26.000,77,11083800,12645,0,1742279065,13012.092449779993,96.13102968000021,53463.476646 2025-03-18,06:24:27.000,77,11083851,12965,0,1742279066,13011.998141440003,96.12398055000085,53463.34389072001 2025-03-18,06:24:28.000,77,11083857,13205,0,1742279067,13011.876887860002,96.12398055000085,53463.22510968001 2025-03-18,06:24:29.000,77,11083845,12845,0,1742279068,13011.816261070002,96.20857011000044,53463.0923544 2025-03-18,06:24:30.000,77,11083873,12885,0,1742279069,13011.822997379997,96.20857011000044,53463.03645744001 2025-03-18,06:24:31.000,77,11083830,12965,0,1742279070,13011.688271179992,96.20857011000044,53462.90370216 2025-03-18,06:24:32.000,77,11083831,13085,0,1742279071,13011.593962840001,96.19447185000172,53462.81985672001 2025-03-18,06:24:33.000,77,11083851,12925,0,1742279072,13011.540072359996,96.2156192399998,53462.74998552001 2025-03-18,06:24:34.000,77,11083847,13005,0,1742279073,13011.479445569996,96.20857011000044,53462.59626888 2025-03-18,06:24:35.000,77,11083845,12965,0,1742279074,13011.40534615999,96.20857011000044,53462.428578 2025-03-18,06:24:36.000,77,11083833,12685,0,1742279075,13011.439027709996,96.25791402000323,53462.274861360005 2025-03-18,06:24:37.000,77,11083829,12645,0,1742279076,13011.37166461,96.25791402000323,53462.204990160004 2025-03-18,06:24:38.000,77,11083878,12645,0,1742279077,13011.33124675,96.19447185000172,53462.058260640006 2025-03-18,06:24:39.000,77,11083885,12725,0,1742279078,13011.30430150999,96.19447185000172,53461.890569760006 2025-03-18,06:24:40.000,77,11083839,12685,0,1742279079,13011.337983059995,96.09578403000341,53461.74384024001 2025-03-18,06:24:41.000,77,11083801,12645,0,1742279080,13011.37166461,96.04644012000063,53461.64602056001 2025-03-18,06:24:42.000,77,11083838,12765,0,1742279081,13011.39187354,95.91250664999825,53461.51326528 2025-03-18,06:24:43.000,77,11083865,12725,0,1742279082,13011.14263006999,95.66578709999885,53461.38051000001 2025-03-18,06:24:44.000,77,11083786,13005,0,1742279083,13010.940540769989,95.58119753999927,53461.21281912001 2025-03-18,06:24:45.000,77,11083826,12605,0,1742279084,13011.001167559989,95.722180140001,53461.09403808001 2025-03-18,06:24:46.000,77,11083863,12805,0,1742279085,13011.135893759994,95.79267144000187,53460.91936008 2025-03-18,06:24:47.000,77,11083823,13005,0,1742279086,13011.277356269995,95.79267144000187,53460.73769496001 2025-03-18,06:24:48.000,77,11083829,12925,0,1742279087,13011.29082889,95.60939406000398,53460.681798 2025-03-18,06:24:49.000,77,11083832,12805,0,1742279088,13011.28409257999,95.5107062399984,53460.57000408001 2025-03-18,06:24:50.000,77,11083837,12965,0,1742279089,13011.32451043999,95.4120184200001,53460.40930032 2025-03-18,06:24:51.000,77,11083849,12605,0,1742279090,13011.12915745,95.35562537999795,53460.2975064 2025-03-18,06:24:52.000,77,11083822,12885,0,1742279091,13011.088739589999,95.41906754999945,53460.1228284 2025-03-18,06:24:53.000,77,11083864,12485,0,1742279092,13011.16283899999,95.46841146000224,53460.01802160001 2025-03-18,06:24:54.000,77,11083829,12965,0,1742279093,13011.18978424,95.46841146000224,53459.87129208001 2025-03-18,06:24:55.000,77,11083847,12805,0,1742279094,13011.25041103,95.44726407000417,53459.70360120001 2025-03-18,06:24:56.000,77,11083798,12885,0,1742279095,13011.398609849995,95.43316580999817,53459.57084592 2025-03-18,06:24:57.000,77,11083847,12765,0,1742279096,13011.47270926,95.4120184200001,53459.493987600006 2025-03-18,06:24:58.000,77,11083836,12605,0,1742279097,13011.587226529991,95.3767727700033,53459.354245200004 2025-03-18,06:24:59.000,77,11083852,13085,0,1742279098,13011.627644389991,95.31333060000179,53459.2145028 2025-03-18,06:25:00.000,77,11083848,12565,0,1742279099,13011.721952729997,95.18644625999877,53459.16559296 2025-03-18,06:25:01.000,77,11083880,12925,0,1742279100,13011.796052140002,95.09480756999983,53459.05379904 2025-03-18,06:25:02.000,77,11083817,12645,0,1742279101,13011.971196199993,95.04546366000432,53458.92803088 2025-03-18,06:25:03.000,77,11083884,12965,0,1742279102,13012.159812879989,94.94677583999874,53458.85815968 2025-03-18,06:25:04.000,77,11083852,12845,0,1742279103,13012.32148431999,94.84808802000043,53458.76034 2025-03-18,06:25:05.000,77,11083825,12805,0,1742279104,13012.456210519995,94.86218627999915,53458.66252032 2025-03-18,06:25:06.000,77,11083822,12765,0,1742279105,13012.658299819996,94.86218627999915,53458.585662000005 2025-03-18,06:25:07.000,77,11083885,12725,0,1742279106,13012.907543289992,94.85513714999979,53458.50181656 2025-03-18,06:25:08.000,77,11083845,12685,0,1742279107,13013.264567719998,94.77759671999956,53458.4459196 2025-03-18,06:25:09.000,77,11083874,12765,0,1742279108,13013.60138321999,94.7071054199987,53458.40399688 2025-03-18,06:25:10.000,77,11083866,12765,0,1742279109,13013.944935029991,94.60136847000103,53458.41098400001 2025-03-18,06:25:11.000,77,11083832,12725,0,1742279110,13014.315432080002,94.50972978000209,53458.466880960004 2025-03-18,06:25:12.000,77,11083829,13125,0,1742279111,13014.638774959989,94.48153326000465,53458.466880960004 2025-03-18,06:25:13.000,77,11083863,13085,0,1742279112,13015.00253569999,94.45333673999994,53458.48085520001 2025-03-18,06:25:14.000,77,11083841,12885,0,1742279113,13015.332614890001,94.35464892000164,53458.57168776 2025-03-18,06:25:15.000,77,11083869,12845,0,1742279114,13015.595330980002,94.34759979000228,53458.59264912 2025-03-18,06:25:16.000,77,11083891,12725,0,1742279115,13015.884992309999,94.37579630999971,53458.67649456001 2025-03-18,06:25:17.000,77,11083853,12845,0,1742279116,13016.18138994999,94.46743499999866,53458.76034 2025-03-18,06:25:18.000,77,11083870,12645,0,1742279117,13016.531678070001,94.48858239000401,53458.78130136 2025-03-18,06:25:19.000,77,11083885,12805,0,1742279118,13016.861757259998,94.4603858699993,53458.92803088 2025-03-18,06:25:20.000,77,11083856,12925,0,1742279119,13017.131209659994,94.4251402200025,53459.01187632001 2025-03-18,06:25:21.000,77,11083833,13125,0,1742279120,13017.36024419999,94.361698050001,53459.08174752001 2025-03-18,06:25:22.000,77,11083894,12685,0,1742279121,13017.555597189996,94.36874718000036,53459.24943840001 2025-03-18,06:25:23.000,77,11083914,12965,0,1742279122,13017.858731139997,94.45333673999994,53459.34725808001 2025-03-18,06:25:24.000,77,11083876,12685,0,1742279123,13018.235964499989,94.52382804000081,53459.53591032001 2025-03-18,06:25:25.000,77,11083838,12765,0,1742279124,13018.5054169,94.58727021000232,53459.65469136001 2025-03-18,06:25:26.000,77,11083870,12765,0,1742279125,13018.74792406,94.6718597700019,53459.71757544 2025-03-18,06:25:27.000,77,11083843,12965,0,1742279126,13019.057794319997,94.80579324000428,53459.99007312001 2025-03-18,06:25:28.000,77,11083863,12885,0,1742279127,13019.293565169988,94.90448106000258,53460.08789280001 2025-03-18,06:25:29.000,77,11083875,12725,0,1742279128,13019.428291369994,95.0172671399996,53460.31846776 2025-03-18,06:25:30.000,77,11083870,12885,0,1742279129,13019.563017569999,95.10890582999855,53460.46519728 2025-03-18,06:25:31.000,77,11083900,12685,0,1742279130,13019.670798529994,95.28513408000435,53460.63288816 2025-03-18,06:25:32.000,77,11083865,12885,0,1742279131,13019.751634249995,95.44021494000481,53460.82852752001 2025-03-18,06:25:33.000,77,11083854,12605,0,1742279132,13019.82573366,95.58119753999927,53460.933334320005 2025-03-18,06:25:34.000,77,11083817,12685,0,1742279133,13019.96045985999,95.67283622999821,53461.08705096 2025-03-18,06:25:35.000,77,11083869,12965,0,1742279134,13020.149076540001,95.71513101000164,53461.23378048 2025-03-18,06:25:36.000,77,11083854,12605,0,1742279135,13020.351165840002,95.79267144000187,53461.40845848001 2025-03-18,06:25:37.000,77,11083819,13045,0,1742279136,13020.499364659998,95.89135926000017,53461.52723952001 2025-03-18,06:25:38.000,77,11083874,13005,0,1742279137,13020.647563479994,95.98299794999912,53461.62505920001 2025-03-18,06:25:39.000,77,11083866,12965,0,1742279138,13020.83618015999,96.11693142000149,53461.83467280001 2025-03-18,06:25:40.000,77,11083859,12605,0,1742279139,13020.802498609999,96.20152098000108,53461.95345384 2025-03-18,06:25:41.000,77,11083871,12765,0,1742279140,13020.88333433,96.27201228000195,53462.09319624 2025-03-18,06:25:42.000,77,11083829,13205,0,1742279141,13021.01806052999,96.4270931400024,53462.28184848 2025-03-18,06:25:43.000,77,11083895,12645,0,1742279142,13021.22688614,96.58217400000285,53462.37966816 2025-03-18,06:25:44.000,77,11083866,12885,0,1742279143,13021.287512930001,96.69496007999987,53462.540371920004 2025-03-18,06:25:45.000,77,11083820,12685,0,1742279144,13021.388557580001,96.8852865900044,53462.610243120005 2025-03-18,06:25:46.000,77,11083857,13205,0,1742279145,13021.523283779992,96.99807267000142,53462.80588248 2025-03-18,06:25:47.000,77,11083822,12685,0,1742279146,13021.496338539997,97.10380961999908,53462.93863776001 2025-03-18,06:25:48.000,77,11083815,12645,0,1742279147,13021.455920679997,97.18135004999931,53463.02947032 2025-03-18,06:25:49.000,77,11083847,12845,0,1742279148,13021.503074849992,97.32233265000104,53463.18318696001 2025-03-18,06:25:50.000,77,11083867,12645,0,1742279149,13021.449184370002,97.43511872999807,53463.2670324 2025-03-18,06:25:51.000,77,11083842,12645,0,1742279150,13021.496338539997,97.58315045999916,53463.30895512 2025-03-18,06:25:52.000,77,11083860,13005,0,1742279151,13021.489602230002,97.7875752300024,53463.448697520005 2025-03-18,06:25:53.000,77,11083828,12885,0,1742279152,13021.509811160002,97.92150870000478,53463.497607360005 2025-03-18,06:25:54.000,77,11083898,12925,0,1742279153,13021.428975440002,97.99904912999773,53463.50459448 2025-03-18,06:25:55.000,77,11083873,12645,0,1742279154,13021.22688614,98.04134391000116,53463.58843992001 2025-03-18,06:25:56.000,77,11083831,12725,0,1742279155,13021.031533149995,98.14003172999946,53463.65831112001 2025-03-18,06:25:57.000,77,11083850,12925,0,1742279156,13020.970906359995,98.16117912000482,53463.70722096001 2025-03-18,06:25:58.000,77,11083854,12645,0,1742279157,13020.91701587999,98.17527738000354,53463.735169440006 2025-03-18,06:25:59.000,77,11083845,12725,0,1742279158,13020.762080749999,98.16117912000482,53463.74215656 2025-03-18,06:26:00.000,77,11083844,12685,0,1742279159,13020.566727759993,98.1329826000001,53463.75613080001 2025-03-18,06:26:01.000,77,11083814,12805,0,1742279160,13020.304011669992,98.11888434000139,53463.735169440006 2025-03-18,06:26:02.000,77,11083849,12965,0,1742279161,13020.068240820001,98.16822825000418,53463.735169440006 2025-03-18,06:26:03.000,77,11083802,12765,0,1742279162,13019.85941520999,98.32330911000463,53463.64433688 2025-03-18,06:26:04.000,77,11083852,12805,0,1742279163,13019.630380669994,98.50658649000252,53463.59542704 2025-03-18,06:26:05.000,77,11083826,12605,0,1742279164,13019.495654469989,98.59822518000146,53463.59542704 2025-03-18,06:26:06.000,77,11083832,12645,0,1742279165,13019.320510409998,98.6405199600049,53463.51158160001 2025-03-18,06:26:07.000,77,11083882,12525,0,1742279166,13019.192520520002,98.67576561000169,53463.4067748 2025-03-18,06:26:08.000,77,11083876,12885,0,1742279167,13019.111684800002,98.78855168999871,53463.35087784001 2025-03-18,06:26:09.000,77,11083862,13045,0,1742279168,13018.902859189991,98.90133777000301,53463.27401952001 2025-03-18,06:26:10.000,77,11083892,12965,0,1742279169,13018.7075062,99.11281166999834,53463.23908392 2025-03-18,06:26:11.000,77,11083817,12605,0,1742279170,13018.46499904,99.32428557000094,53463.09934152 2025-03-18,06:26:12.000,77,11083816,12965,0,1742279171,13018.222491879998,99.45116991000396,53463.05043168 2025-03-18,06:26:13.000,77,11083845,12765,0,1742279172,13018.087765679993,99.53575947000354,53462.952612 2025-03-18,06:26:14.000,77,11083838,12605,0,1742279173,13017.932830550002,99.52166121000482,53462.86876656001 2025-03-18,06:26:15.000,77,11083876,13165,0,1742279174,13017.804840659992,99.5780542499997,53462.77094688001 2025-03-18,06:26:16.000,77,11083852,12845,0,1742279175,13017.744213869992,99.63444729000184,53462.66614008 2025-03-18,06:26:17.000,77,11083849,12885,0,1742279176,13017.575806119996,99.66264380999928,53462.540371920004 2025-03-18,06:26:18.000,77,11083839,12765,0,1742279177,13017.46128884999,99.62034903000313,53462.393642400006 2025-03-18,06:26:19.000,77,11083812,12925,0,1742279178,13017.36698051,99.5428086000029,53462.2539 2025-03-18,06:26:20.000,77,11083821,12725,0,1742279179,13017.30635372,99.45116991000396,53462.12813184001 2025-03-18,06:26:21.000,77,11083833,12605,0,1742279180,13017.32656265,99.31723644000158,53462.058260640006 2025-03-18,06:26:22.000,77,11083838,12525,0,1742279181,13017.373716819995,99.26789252999879,53461.96044096001 2025-03-18,06:26:23.000,77,11083779,12725,0,1742279182,13017.373716819995,99.14805732000241,53461.729866 2025-03-18,06:26:24.000,77,11083853,13045,0,1742279183,13017.434343609995,99.06346776000282,53461.6599948 2025-03-18,06:26:25.000,77,11083876,13125,0,1742279184,13017.56906981,98.99297646000196,53461.56217512 2025-03-18,06:26:26.000,77,11083824,12805,0,1742279185,13017.730741250001,98.97887820000324,53461.436406960005 2025-03-18,06:26:27.000,77,11083865,12605,0,1742279186,13017.825049589992,99.00002559000131,53461.338587280006 2025-03-18,06:26:28.000,77,11083866,12965,0,1742279187,13017.966512099993,99.01412385000003,53461.205832 2025-03-18,06:26:29.000,77,11083846,12765,0,1742279188,13018.222491879998,99.09871340999962,53461.1359608 2025-03-18,06:26:30.000,77,11083891,12645,0,1742279189,13018.5054169,99.15510645000177,53461.08705096 2025-03-18,06:26:31.000,77,11083842,12885,0,1742279190,13018.774869299996,99.04232037000475,53460.96826992 2025-03-18,06:26:32.000,77,11083858,12885,0,1742279191,13019.098212179997,98.96477994000452,53460.982244160004 2025-03-18,06:26:33.000,77,11083822,13005,0,1742279192,13019.53607232999,98.90838690000237,53460.91936008 2025-03-18,06:26:34.000,77,11083835,12965,0,1742279193,13019.953723549996,98.96477994000452,53460.884424480006 2025-03-18,06:26:35.000,77,11083847,12765,0,1742279194,13020.202967019992,98.9859273300026,53460.80057904 2025-03-18,06:26:36.000,77,11083854,12965,0,1742279195,13020.546518829993,99.04232037000475,53460.84250176 2025-03-18,06:26:37.000,77,11083853,12685,0,1742279196,13020.950697429995,99.03527123999811,53460.884424480006 2025-03-18,06:26:38.000,77,11083832,13045,0,1742279197,13021.388557580001,99.03527123999811,53460.884424480006 2025-03-18,06:26:39.000,77,11083838,12685,0,1742279198,13021.893780829989,98.95773080999788,53460.91936008 2025-03-18,06:26:40.000,77,11083823,13045,0,1742279199,13022.33837728999,98.85199386000022,53460.96826992 2025-03-18,06:26:41.000,77,11083797,12845,0,1742279200,13022.816655299997,98.85199386000022,53461.0660896 2025-03-18,06:26:42.000,77,11083849,12885,0,1742279201,13023.41618688999,98.88723951000429,53461.14294792001 2025-03-18,06:26:43.000,77,11083845,13125,0,1742279202,13024.008982170002,99.00707472000067,53461.219806240006 2025-03-18,06:26:44.000,77,11083800,13165,0,1742279203,13024.5007328,99.1198607999977,53461.338587280006 2025-03-18,06:26:45.000,77,11083813,12765,0,1742279204,13024.992483429996,99.21149949000392,53461.436406960005 2025-03-18,06:26:46.000,77,11083844,12765,0,1742279205,13025.464025129993,99.17625383999984,53461.52723952001 2025-03-18,06:26:47.000,77,11083789,13245,0,1742279206,13025.90188528,99.07051689000218,53461.63204632 2025-03-18,06:26:48.000,77,11083831,12965,0,1742279207,13026.400372219992,99.02117297999939,53461.7997372 2025-03-18,06:26:49.000,77,11083893,12965,0,1742279208,13026.878650229999,98.94363254999917,53461.91153112001 2025-03-18,06:26:50.000,77,11083818,12965,0,1742279209,13027.249147279996,98.85904298999958,53462.05127352001 2025-03-18,06:26:51.000,77,11083821,13005,0,1742279210,13027.774579459998,98.83084647000214,53462.1840288 2025-03-18,06:26:52.000,77,11083801,12845,0,1742279211,13028.27306639999,98.80969908000407,53462.26787424001 2025-03-18,06:26:53.000,77,11083842,12685,0,1742279212,13028.838916439992,98.81674821000342,53462.44953936 2025-03-18,06:26:54.000,77,11083831,12845,0,1742279213,13029.37782124,98.74625691000256,53462.6381916 2025-03-18,06:26:55.000,77,11083854,13125,0,1742279214,13029.943671280002,98.6405199600049,53462.79889536001 2025-03-18,06:26:56.000,77,11083846,12965,0,1742279215,13030.52973024999,98.61232344000018,53462.97357336 2025-03-18,06:26:57.000,77,11083860,12925,0,1742279216,13031.189888629997,98.5277338800006,53463.20414832001 2025-03-18,06:26:58.000,77,11083888,12925,0,1742279217,13031.802892839994,98.52068475000124,53463.39280056001 2025-03-18,06:26:59.000,77,11083874,12925,0,1742279218,13032.335061329992,98.48543910000444,53463.53254296 2025-03-18,06:27:00.000,77,11083802,12885,0,1742279219,13032.617986349993,98.36560389000078,53463.72818232001 2025-03-18,06:27:01.000,77,11083813,12885,0,1742279220,13032.94806553999,98.2810143300012,53463.9308088 2025-03-18,06:27:02.000,77,11083875,12965,0,1742279221,13033.27140841999,98.32330911000463,53464.13343528 2025-03-18,06:27:03.000,77,11083860,12925,0,1742279222,13033.614960229992,98.37265302000014,53464.35702312001 2025-03-18,06:27:04.000,77,11083837,12685,0,1742279223,13033.864203699988,98.33740737000335,53464.51073976 2025-03-18,06:27:05.000,77,11083773,12845,0,1742279224,13034.174073959999,98.33035824000399,53464.73432760001 2025-03-18,06:27:06.000,77,11083877,12605,0,1742279225,13034.39637219,98.2457686800044,53464.97887680001 2025-03-18,06:27:07.000,77,11083823,12805,0,1742279226,13034.55130731999,98.11888434000139,53465.14656768001 2025-03-18,06:27:08.000,77,11083813,13125,0,1742279227,13034.57825256,97.95675435000157,53465.34919416 2025-03-18,06:27:09.000,77,11083876,12525,0,1742279228,13034.726451379996,97.83691913999792,53465.44701384 2025-03-18,06:27:10.000,77,11083830,12725,0,1742279229,13034.800550790002,97.83691913999792,53465.60073048001 2025-03-18,06:27:11.000,77,11083852,12725,0,1742279230,13034.814023409992,97.82987000999856,53465.76143424 2025-03-18,06:27:12.000,77,11083877,12805,0,1742279231,13034.814023409992,97.79462436000176,53465.859253919996 2025-03-18,06:27:13.000,77,11083876,12725,0,1742279232,13034.793814479992,97.71003480000218,53465.95707360001 2025-03-18,06:27:14.000,77,11083854,12685,0,1742279233,13034.814023409992,97.58315045999916,53466.04091904 2025-03-18,06:27:15.000,77,11083824,12805,0,1742279234,13034.840968650002,97.46331525000278,53466.15970008 2025-03-18,06:27:16.000,77,11083839,13165,0,1742279235,13034.908331749997,97.36462743000448,53466.20860992 2025-03-18,06:27:17.000,77,11083825,12765,0,1742279236,13035.016112709993,97.25889047999954,53466.29245536001 2025-03-18,06:27:18.000,77,11083918,12965,0,1742279237,13035.137366289993,97.07561310000165,53466.397262160004 2025-03-18,06:27:19.000,77,11083840,12805,0,1742279238,13035.305774039989,96.95577788999799,53466.47412048 2025-03-18,06:27:20.000,77,11083815,12685,0,1742279239,13035.53480858,96.9205322400012,53466.53700456001 2025-03-18,06:27:21.000,77,11083882,12605,0,1742279240,13035.59543537,96.99807267000142,53466.67674696001 2025-03-18,06:27:22.000,77,11083899,12685,0,1742279241,13035.622380609995,96.96987615000398,53466.71168256 2025-03-18,06:27:23.000,77,11083864,12405,0,1742279242,13035.66953477999,96.78659876999882,53466.85841208 2025-03-18,06:27:24.000,77,11083871,12845,0,1742279243,13035.66953477999,96.624468779999,53466.865399199996 2025-03-18,06:27:25.000,77,11083849,12805,0,1742279244,13035.763843119996,96.60332139000093,53466.95623176 2025-03-18,06:27:26.000,77,11083891,12885,0,1742279245,13035.878360390001,96.63856703999772,53467.0051416 2025-03-18,06:27:27.000,77,11083819,13085,0,1742279246,13035.891833009991,96.71610746999795,53467.0051416 2025-03-18,06:27:28.000,77,11083830,12765,0,1742279247,13035.885096699996,96.80774616000417,53467.068025680004 2025-03-18,06:27:29.000,77,11083859,12965,0,1742279248,13035.851415149991,96.83594268000161,53467.13090976001 2025-03-18,06:27:30.000,77,11083816,12765,0,1742279249,13035.77731574,96.79364789999818,53467.200780959996 2025-03-18,06:27:31.000,77,11083924,12685,0,1742279250,13035.73016156999,96.7725005100001,53467.2147552 2025-03-18,06:27:32.000,77,11083843,12725,0,1742279251,13035.70995263999,96.83594268000161,53467.24969080001 2025-03-18,06:27:33.000,77,11083852,12725,0,1742279252,13035.63585323,97.01217093000014,53467.29161352 2025-03-18,06:27:34.000,77,11083850,12805,0,1742279253,13035.58869905999,97.20249744000466,53467.29860064001 2025-03-18,06:27:35.000,77,11083838,12885,0,1742279254,13035.581962749995,97.37167656000383,53467.368471839996 2025-03-18,06:27:36.000,77,11083842,12805,0,1742279255,13035.55501751,97.44921699000406,53467.39642032001 2025-03-18,06:27:37.000,77,11083823,12485,0,1742279256,13035.49439072,97.54790481000236,53467.41738168001 2025-03-18,06:27:38.000,77,11083876,12565,0,1742279257,13035.47418179,97.64659263000067,53467.45231728 2025-03-18,06:27:39.000,77,11083817,12805,0,1742279258,13035.47418179,97.75937870999769,53467.424368800006 2025-03-18,06:27:40.000,77,11083820,12965,0,1742279259,13035.40681868999,97.81577174999984,53467.44533016001 2025-03-18,06:27:41.000,77,11083876,12765,0,1742279260,13035.379873449994,97.82987000999856,53467.424368800006 2025-03-18,06:27:42.000,77,11083869,12965,0,1742279261,13035.42702761999,97.83691913999792,53467.473278640005 2025-03-18,06:27:43.000,77,11083870,12965,0,1742279262,13035.480918099995,97.80872262000048,53467.4593044 2025-03-18,06:27:44.000,77,11083873,12765,0,1742279263,13035.48765440999,97.79462436000176,53467.45231728 2025-03-18,06:27:45.000,77,11083856,12805,0,1742279264,13035.46744547999,97.84396827000455,53467.46629152001 2025-03-18,06:27:46.000,77,11083888,12805,0,1742279265,13035.52807226999,97.86511566000263,53467.51520136001 2025-03-18,06:27:47.000,77,11083884,12885,0,1742279266,13035.6156443,97.87921392000135,53467.536162719996 2025-03-18,06:27:48.000,77,11083906,12685,0,1742279267,13035.683007399995,97.78052610000304,53467.55013696 2025-03-18,06:27:49.000,77,11083871,12965,0,1742279268,13035.804260979996,97.7241330600009,53467.62000816 2025-03-18,06:27:50.000,77,11083868,12845,0,1742279269,13035.965932419997,97.58315045999916,53467.62000816 2025-03-18,06:27:51.000,77,11083818,12805,0,1742279270,13036.107394929997,97.540855680003,53467.67590512 2025-03-18,06:27:52.000,77,11083906,12725,0,1742279271,13035.898569320001,97.49151177000022,53467.75276344001 2025-03-18,06:27:53.000,77,11083833,12965,0,1742279272,13035.979405040001,97.54790481000236,53467.7737248 2025-03-18,06:27:54.000,77,11083833,12885,0,1742279273,13035.959196110001,97.59724871999788,53467.78071192001 2025-03-18,06:27:55.000,77,11083852,12485,0,1742279274,13035.932250869992,97.61839611000323,53467.82263464 2025-03-18,06:27:56.000,77,11083861,12805,0,1742279275,13035.999613970002,97.68183828000474,53467.87154448 2025-03-18,06:27:57.000,77,11083806,12925,0,1742279276,13036.033295519992,97.6888874100041,53467.92045432001 2025-03-18,06:27:58.000,77,11083857,12725,0,1742279277,13036.093922309992,97.73823131999961,53467.9833384 2025-03-18,06:27:59.000,77,11083833,12805,0,1742279278,13036.161285410002,97.71708393000154,53468.06718384001 2025-03-18,06:28:00.000,77,11083900,13045,0,1742279279,13036.208439579998,97.79462436000176,53468.123080800004 2025-03-18,06:28:01.000,77,11083812,12645,0,1742279280,13036.329693159998,97.92855783000414,53468.192952000005 2025-03-18,06:28:02.000,77,11083886,12885,0,1742279281,13036.450946739998,98.04839304000052,53468.241861840004 2025-03-18,06:28:03.000,77,11083866,12565,0,1742279282,13036.64629972999,98.11183521000203,53468.32570728 2025-03-18,06:28:04.000,77,11083866,13125,0,1742279283,13036.81470748,98.21757215999969,53468.44448832 2025-03-18,06:28:05.000,77,11083862,13045,0,1742279284,13037.063950949996,98.35150563000207,53468.55628224 2025-03-18,06:28:06.000,77,11083835,12925,0,1742279285,13037.286249179997,98.3797021499995,53468.647114800006 2025-03-18,06:28:07.000,77,11083854,12725,0,1742279286,13037.495074789993,98.42199693000293,53468.793844320004 2025-03-18,06:28:08.000,77,11083885,12685,0,1742279287,13037.730845639999,98.59822518000146,53468.85672840001 2025-03-18,06:28:09.000,77,11083824,13005,0,1742279288,13037.838626599994,98.70396212999913,53469.00345792001 2025-03-18,06:28:10.000,77,11083864,12965,0,1742279289,13037.879044459994,98.80969908000407,53469.09429048001 2025-03-18,06:28:11.000,77,11083849,12845,0,1742279290,13037.959880179995,98.79560081999807,53469.21307152 2025-03-18,06:28:12.000,77,11083860,12765,0,1742279291,13038.05418852,98.7392077800032,53469.268968480006 2025-03-18,06:28:13.000,77,11083849,12885,0,1742279292,13038.19565103,98.70396212999913,53469.44364648 2025-03-18,06:28:14.000,77,11083906,12725,0,1742279293,13038.343849849996,98.73215865000384,53469.5205048 2025-03-18,06:28:15.000,77,11083835,12605,0,1742279294,13038.478576050002,98.77445343,53469.583388880004 2025-03-18,06:28:16.000,77,11083839,12805,0,1742279295,13038.545939149997,98.8378956000015,53469.7301184 2025-03-18,06:28:17.000,77,11083882,12725,0,1742279296,13038.539202840002,98.75330604000192,53469.78601536 2025-03-18,06:28:18.000,77,11083804,12725,0,1742279297,13038.512257599992,98.72510952000448,53469.918770640004 2025-03-18,06:28:19.000,77,11083819,12965,0,1742279298,13038.559411770002,98.76740430000063,53469.94671912 2025-03-18,06:28:20.000,77,11083853,12605,0,1742279299,13038.700874280003,98.77445343,53469.9746676 2025-03-18,06:28:21.000,77,11083847,12685,0,1742279300,13038.721083209988,98.82379734000278,53470.11441 2025-03-18,06:28:22.000,77,11083854,12685,0,1742279301,13038.801918929988,98.83084647000214,53470.11441 2025-03-18,06:28:23.000,77,11083848,12885,0,1742279302,13038.822127859989,98.89428864000365,53470.17729408001 2025-03-18,06:28:24.000,77,11083839,12685,0,1742279303,13038.815391549993,98.79560081999807,53470.24017816 2025-03-18,06:28:25.000,77,11083803,12565,0,1742279304,13038.822127859989,98.73215865000384,53470.31703648001 2025-03-18,06:28:26.000,77,11083823,12725,0,1742279305,13038.828864169998,98.6405199600049,53470.3589592 2025-03-18,06:28:27.000,77,11083838,12805,0,1742279306,13038.781709999988,98.51363562000188,53470.442804640006 2025-03-18,06:28:28.000,77,11083837,12805,0,1742279307,13038.734555829993,98.42199693000293,53470.442804640006 2025-03-18,06:28:29.000,77,11083812,12805,0,1742279308,13038.640247490002,98.35150563000207,53470.51966296 2025-03-18,06:28:30.000,77,11083847,12805,0,1742279309,13038.700874280003,98.33035824000399,53470.46376600001 2025-03-18,06:28:31.000,77,11083866,12605,0,1742279310,13038.801918929988,98.32330911000463,53470.59652128 2025-03-18,06:28:32.000,77,11083890,12765,0,1742279311,13038.889490959999,98.3444565000027,53470.65241824001 2025-03-18,06:28:33.000,77,11083844,12925,0,1742279312,13039.057898709994,98.40789867000422,53470.66639248 2025-03-18,06:28:34.000,77,11083827,12845,0,1742279313,13039.15220705,98.42904606000229,53470.69434096 2025-03-18,06:28:35.000,77,11083873,12605,0,1742279314,13039.24651538999,98.40084954000486,53470.75023792001 2025-03-18,06:28:36.000,77,11083836,12805,0,1742279315,13039.199361219995,98.41494780000357,53470.84805760001 2025-03-18,06:28:37.000,77,11083876,12605,0,1742279316,13039.138734429995,98.45724257999973,53470.8829932 2025-03-18,06:28:38.000,77,11083790,12845,0,1742279317,13038.956854059994,98.56297953000467,53470.9528644 2025-03-18,06:28:39.000,77,11083863,12685,0,1742279318,13038.835600479993,98.8026499500047,53471.00876136 2025-03-18,06:28:40.000,77,11083824,12925,0,1742279319,13038.687401659998,99.02117297999939,53471.113568160006 2025-03-18,06:28:41.000,77,11083869,12965,0,1742279320,13038.633511179993,99.13395906000369,53471.14850376 2025-03-18,06:28:42.000,77,11083898,12765,0,1742279321,13038.586357009997,99.11281166999834,53471.23234920001 2025-03-18,06:28:43.000,77,11083847,12605,0,1742279322,13038.646983799998,99.07756602000154,53471.281259040006 2025-03-18,06:28:44.000,77,11083862,12885,0,1742279323,13038.660456420002,99.05641863000346,53471.35113024001 2025-03-18,06:28:45.000,77,11083805,12885,0,1742279324,13038.593093319992,99.17625383999984,53471.40004008001 2025-03-18,06:28:46.000,77,11083881,12685,0,1742279325,13038.532466529992,99.43707164999796,53471.48388552 2025-03-18,06:28:47.000,77,11083840,13005,0,1742279326,13038.539202840002,99.69788946000335,53471.56773096001 2025-03-18,06:28:48.000,77,11083847,12605,0,1742279327,13038.518993910002,99.93051075000403,53471.6515764 2025-03-18,06:28:49.000,77,11083841,13045,0,1742279328,13038.498784980002,100.05034596000041,53471.6515764 2025-03-18,06:28:50.000,77,11083814,13005,0,1742279329,13038.512257599992,100.05034596000041,53471.7913188 2025-03-18,06:28:51.000,77,11083842,12885,0,1742279330,13038.498784980002,100.04329683000105,53471.86119 2025-03-18,06:28:52.000,77,11083807,12965,0,1742279331,13038.485312359997,100.14198464999936,53471.95900968 2025-03-18,06:28:53.000,77,11083850,12765,0,1742279332,13038.391004019992,100.43099898000219,53472.01490664 2025-03-18,06:28:54.000,77,11083858,12805,0,1742279333,13038.283223059996,100.6918167900003,53472.1057392 2025-03-18,06:28:55.000,77,11083866,12765,0,1742279334,13038.202387339996,101.02312589999929,53472.19657176 2025-03-18,06:28:56.000,77,11083891,12725,0,1742279335,13038.303431989996,101.2486980600006,53472.266442960004 2025-03-18,06:28:57.000,77,11083838,12965,0,1742279336,13038.316904610001,101.34033674999955,53472.336314160006 2025-03-18,06:28:58.000,77,11083820,12765,0,1742279337,13038.330377229991,101.34033674999955,53472.434133840005 2025-03-18,06:28:59.000,77,11083840,12645,0,1742279338,13038.316904610001,101.43902456999785,53472.51797928 2025-03-18,06:29:00.000,77,11083854,12605,0,1742279339,13038.343849849996,101.65049847000046,53472.59483760001 2025-03-18,06:29:01.000,77,11083857,12965,0,1742279340,13038.397740330001,101.81262846000027,53472.68567016 2025-03-18,06:29:02.000,77,11083808,12605,0,1742279341,13038.512257599992,102.03820062000159,53472.72759288 2025-03-18,06:29:03.000,77,11083903,12885,0,1742279342,13038.593093319992,102.28492017000099,53472.84637392 2025-03-18,06:29:04.000,77,11083813,13085,0,1742279343,13038.566148079997,102.53163972000038,53472.90925800001 2025-03-18,06:29:05.000,77,11083845,12925,0,1742279344,13038.593093319992,102.70786796999892,53472.97214208 2025-03-18,06:29:06.000,77,11083852,12645,0,1742279345,13038.653720109993,102.82065405000321,53473.03502616 2025-03-18,06:29:07.000,77,11083810,13205,0,1742279346,13038.633511179993,102.86294882999937,53473.153807200004 2025-03-18,06:29:08.000,77,11083864,12805,0,1742279347,13038.633511179993,102.93344013000024,53473.23765264 2025-03-18,06:29:09.000,77,11083819,12805,0,1742279348,13038.646983799998,102.95458751999831,53473.34944656 2025-03-18,06:29:10.000,77,11083862,12965,0,1742279349,13038.741292139988,103.0039314300011,53473.37040792 2025-03-18,06:29:11.000,77,11083855,12725,0,1742279350,13038.855809409994,103.18720880999899,53473.489188960004 2025-03-18,06:29:12.000,77,11083907,12765,0,1742279351,13038.956854059994,103.35638792999816,53473.5380988 2025-03-18,06:29:13.000,77,11083882,12685,0,1742279352,13039.06463501999,103.44802662000438,53473.62893136001 2025-03-18,06:29:14.000,77,11083843,12925,0,1742279353,13039.21283384,103.69474617000378,53473.69880256001 2025-03-18,06:29:15.000,77,11083865,12765,0,1742279354,13039.31387849,103.94146572000318,53473.81758360001 2025-03-18,06:29:16.000,77,11083857,13005,0,1742279355,13039.515967790001,104.12474310000107,53473.83854496001 2025-03-18,06:29:17.000,77,11083814,12605,0,1742279356,13039.724793399997,104.32916787000431,53473.97130024 2025-03-18,06:29:18.000,77,11083887,12925,0,1742279357,13039.967300559998,104.49834699000348,53474.0271972 2025-03-18,06:29:19.000,77,11083853,12765,0,1742279358,13040.115499379994,104.5124452500022,53474.27174640001 2025-03-18,06:29:20.000,77,11083851,12845,0,1742279359,13040.28390712999,104.46310133999941,53474.33463048 2025-03-18,06:29:21.000,77,11083841,12805,0,1742279360,13040.45231488,104.50539612000284,53474.495334240004 2025-03-18,06:29:22.000,77,11083832,12845,0,1742279361,13040.735239900001,104.63932958999794,53474.63507664001 2025-03-18,06:29:23.000,77,11083833,12445,0,1742279362,13040.950801819992,104.6111330700005,53474.781806160005 2025-03-18,06:29:24.000,77,11083871,12765,0,1742279363,13041.294353629994,104.68867350000073,53474.90757432 2025-03-18,06:29:25.000,77,11083834,12725,0,1742279364,13041.62443281999,104.88604914000462,53475.117187920005 2025-03-18,06:29:26.000,77,11083889,12725,0,1742279365,13041.927566769991,105.09752303999994,53475.25693032001 2025-03-18,06:29:27.000,77,11083790,13005,0,1742279366,13042.129656069992,105.22440738000296,53475.47353104001 2025-03-18,06:29:28.000,77,11083848,12685,0,1742279367,13042.311536439993,105.32309520000126,53475.67615752 2025-03-18,06:29:29.000,77,11083845,12645,0,1742279368,13042.567516219999,105.42883214999893,53475.8438484 2025-03-18,06:29:30.000,77,11083838,12965,0,1742279369,13042.72245134999,105.38653737000277,53476.06044912 2025-03-18,06:29:31.000,77,11083883,12885,0,1742279370,13042.897595409995,105.40768476000085,53476.31198544001 2025-03-18,06:29:32.000,77,11083859,12645,0,1742279371,13043.200729359996,105.49932344999979,53476.49365056 2025-03-18,06:29:33.000,77,11083844,12925,0,1742279372,13043.544281169998,105.62620779000281,53476.71723840001 2025-03-18,06:29:34.000,77,11083851,12845,0,1742279373,13043.92151452999,105.74604299999919,53476.961787600005 2025-03-18,06:29:35.000,77,11083852,13005,0,1742279374,13044.33242944,105.74604299999919,53477.178388320004 2025-03-18,06:29:36.000,77,11083849,12845,0,1742279375,13044.783762209998,105.8729273400022,53477.40197616 2025-03-18,06:29:37.000,77,11083854,12685,0,1742279376,13045.214886049995,106.07735210999817,53477.702422320006 2025-03-18,06:29:38.000,77,11083840,12965,0,1742279377,13045.49107476,106.21128558000055,53477.95395864 2025-03-18,06:29:39.000,77,11083820,12725,0,1742279378,13045.794208710002,106.35226818000228,53478.19152072 2025-03-18,06:29:40.000,77,11083860,12965,0,1742279379,13046.036715869988,106.6130859900004,53478.49196688001 2025-03-18,06:29:41.000,77,11083833,12565,0,1742279380,13046.232068859994,106.78931423999893,53478.7435032 2025-03-18,06:29:42.000,77,11083887,12765,0,1742279381,13046.434158159995,106.96554249000474,53479.03696224001 2025-03-18,06:29:43.000,77,11083862,12805,0,1742279382,13046.66992901,107.18406551999942,53479.22561448 2025-03-18,06:29:44.000,77,11083889,12885,0,1742279383,13046.831600450001,107.36029376999795,53479.49112504 2025-03-18,06:29:45.000,77,11083871,13005,0,1742279384,13046.845073069991,107.48717811000097,53479.68676440001 2025-03-18,06:29:46.000,77,11083870,12845,0,1742279385,13046.851809380001,107.60701332000463,53479.910352240004 2025-03-18,06:29:47.000,77,11083848,13005,0,1742279386,13046.885490929992,107.69865201000357,53480.08503024 2025-03-18,06:29:48.000,77,11083915,13205,0,1742279387,13046.898963549997,107.7761924400038,53480.23175976 2025-03-18,06:29:49.000,77,11083868,12725,0,1742279388,13046.892227240001,107.84668374000466,53480.434386240006 2025-03-18,06:29:50.000,77,11083827,12765,0,1742279389,13046.946117719992,107.89602765000018,53480.54618016001 2025-03-18,06:29:51.000,77,11083890,12805,0,1742279390,13047.013480820002,107.84668374000466,53480.64399984001 2025-03-18,06:29:52.000,77,11083865,12925,0,1742279391,13046.925908789992,107.71979940000165,53480.75579376 2025-03-18,06:29:53.000,77,11083888,12725,0,1742279392,13046.791182590001,107.59291505999863,53480.83963920001 2025-03-18,06:29:54.000,77,11083919,12685,0,1742279393,13046.62951115,107.5294728900044,53480.92348464 2025-03-18,06:29:55.000,77,11083871,12845,0,1742279394,13046.454367089995,107.5647185400012,53480.916497520004 2025-03-18,06:29:56.000,77,11083887,13005,0,1742279395,13046.413949229995,107.55766941000184,53480.95143312 2025-03-18,06:29:57.000,77,11083831,12805,0,1742279396,13046.34658613,107.38849029000266,53480.95842024001 2025-03-18,06:29:58.000,77,11083897,12765,0,1742279397,13046.29943195999,107.24750769000093,53480.937458880006 2025-03-18,06:29:59.000,77,11083918,12885,0,1742279398,13046.191650999994,107.1065250899992,53480.93047176001 2025-03-18,06:30:00.000,77,11083865,12805,0,1742279399,13046.104078969998,106.96554249000474,53480.88156192001 2025-03-18,06:30:01.000,77,11083864,12805,0,1742279400,13045.955880150002,106.88095292999787,53480.85361344 2025-03-18,06:30:02.000,77,11083863,12605,0,1742279401,13045.794208710002,106.75406859000213,53480.83963920001 2025-03-18,06:30:03.000,77,11083884,12645,0,1742279402,13045.639273579996,106.63423337999848,53480.748806640004 2025-03-18,06:30:04.000,77,11083904,12965,0,1742279403,13045.40350272999,106.52144730000146,53480.63701272 2025-03-18,06:30:05.000,77,11083856,12965,0,1742279404,13045.14078663999,106.30997339999885,53480.553167280006 2025-03-18,06:30:06.000,77,11083881,12805,0,1742279405,13044.931961029994,106.09849950000353,53480.44836048 2025-03-18,06:30:07.000,77,11083841,13085,0,1742279406,13044.635563390002,105.89407473000028,53480.315605200005 2025-03-18,06:30:08.000,77,11083890,12805,0,1742279407,13044.413265160001,105.75309212999855,53480.16887568001 2025-03-18,06:30:09.000,77,11083887,12925,0,1742279408,13044.27180265,105.61210953000409,53480.078043120004 2025-03-18,06:30:10.000,77,11083848,12885,0,1742279409,13044.170758,105.3512917199987,53479.91733936 2025-03-18,06:30:11.000,77,11083814,12845,0,1742279410,13044.137076449995,105.06227739000315,53479.763622720006 2025-03-18,06:30:12.000,77,11083850,12645,0,1742279411,13044.06297703999,104.80145957999775,53479.6518288 2025-03-18,06:30:13.000,77,11083845,12725,0,1742279412,13043.874360359994,104.63228045999858,53479.51907352001 2025-03-18,06:30:14.000,77,11083886,12605,0,1742279413,13043.658798439988,104.56883829000435,53479.407279600004 2025-03-18,06:30:15.000,77,11083879,12845,0,1742279414,13043.503863309998,104.44195395000133,53479.239588720004 2025-03-18,06:30:16.000,77,11083838,12605,0,1742279415,13043.490390689993,104.37146265000047,53479.17670464 2025-03-18,06:30:17.000,77,11083863,12765,0,1742279416,13043.551017479993,104.32211873999768,53479.1277948 2025-03-18,06:30:18.000,77,11083856,12685,0,1742279417,13043.638589509988,104.28687309000088,53479.00202664 2025-03-18,06:30:19.000,77,11083837,12725,0,1742279418,13043.604907959998,104.17408701000386,53478.93914256 2025-03-18,06:30:20.000,77,11083849,13205,0,1742279419,13043.577962719988,104.11064484000235,53478.904206960004 2025-03-18,06:30:21.000,77,11083822,12965,0,1742279420,13043.584699029998,104.17408701000386,53478.84831000001 2025-03-18,06:30:22.000,77,11083878,12765,0,1742279421,13043.638589509988,104.23048004999873,53478.8832456 2025-03-18,06:30:23.000,77,11083845,12885,0,1742279422,13043.780052019989,104.33621700000367,53478.8133744 2025-03-18,06:30:24.000,77,11083830,12805,0,1742279423,13043.92825084,104.42785569000262,53478.8133744 2025-03-18,06:30:25.000,77,11083849,12765,0,1742279424,13044.116867519995,104.49129786000412,53478.82734864001 2025-03-18,06:30:26.000,77,11083832,12925,0,1742279425,13044.386319919991,104.64637872000458,53478.86927136001 2025-03-18,06:30:27.000,77,11083900,12605,0,1742279426,13044.729871729993,104.85080349000054,53478.9531168 2025-03-18,06:30:28.000,77,11083866,12725,0,1742279427,13045.12731402,105.06227739000315,53479.00202664 2025-03-18,06:30:29.000,77,11083828,12765,0,1742279428,13045.598855719996,105.30194781000318,53479.06491072001 2025-03-18,06:30:30.000,77,11083866,12685,0,1742279429,13046.110815279993,105.52047083999787,53479.24657584 2025-03-18,06:30:31.000,77,11083829,12685,0,1742279430,13046.636247459996,105.73899386999983,53479.41426672 2025-03-18,06:30:32.000,77,11083875,12765,0,1742279431,13047.202097499998,105.90112385999964,53479.58894472001 2025-03-18,06:30:33.000,77,11083860,12965,0,1742279432,13047.72752968,106.14784340999904,53479.763622720006 2025-03-18,06:30:34.000,77,11083830,12885,0,1742279433,13048.178862449997,106.35226818000228,53479.980223440005 2025-03-18,06:30:35.000,77,11083861,12605,0,1742279434,13048.596513669989,106.54964381999889,53480.196824160004 2025-03-18,06:30:36.000,77,11083820,12885,0,1742279435,13048.98721965,106.73997033000342,53480.42739912001 2025-03-18,06:30:37.000,77,11083875,12285,0,1742279436,13049.445288729992,106.85275641000044,53480.7348324 2025-03-18,06:30:38.000,77,11083807,13005,0,1742279437,13049.903357809999,107.1065250899992,53480.95143312 2025-03-18,06:30:39.000,77,11083872,12685,0,1742279438,13050.435526299996,107.3532446399986,53481.24489216001 2025-03-18,06:30:40.000,77,11083884,12965,0,1742279439,13050.846441209993,107.64225897000142,53481.489441360005 2025-03-18,06:30:41.000,77,11083825,12605,0,1742279440,13051.15631146999,107.98061720999976,53481.81783600001 2025-03-18,06:30:42.000,77,11083809,12725,0,1742279441,13051.38534601,108.3330737100041,53482.10430792001 2025-03-18,06:30:43.000,77,11083838,13085,0,1742279442,13051.648062100001,108.5797932600035,53482.36981848001 2025-03-18,06:30:44.000,77,11083864,12885,0,1742279443,13051.930987120002,108.74897238000267,53482.68423888001 2025-03-18,06:30:45.000,77,11083802,12885,0,1742279444,13052.234121069989,108.9252006300012,53482.949749440006 2025-03-18,06:30:46.000,77,11083864,12965,0,1742279445,13052.389056199994,109.00274106000143,53483.20827288001 2025-03-18,06:30:47.000,77,11083859,12765,0,1742279446,13052.60461812,109.08028149000165,53483.53666752 2025-03-18,06:30:48.000,77,11083860,12805,0,1742279447,13052.874070519996,109.14372366000316,53483.767242480004 2025-03-18,06:30:49.000,77,11083850,12845,0,1742279448,13053.156995539997,109.16487105000124,53483.9838432 2025-03-18,06:30:50.000,77,11083869,12965,0,1742279449,13053.466865799994,109.33405017000041,53484.24935376 2025-03-18,06:30:51.000,77,11083846,12685,0,1742279450,13053.90472595,109.46798364000279,53484.49390296 2025-03-18,06:30:52.000,77,11083818,12725,0,1742279451,13054.275222999997,109.50322928999958,53484.71050368 2025-03-18,06:30:53.000,77,11083843,12845,0,1742279452,13054.558148019998,109.52437667999766,53485.02492408 2025-03-18,06:30:54.000,77,11083862,12725,0,1742279453,13054.740028389999,109.56667146000109,53485.24152480001 2025-03-18,06:30:55.000,77,11083874,12685,0,1742279454,13054.93538137999,109.8274892699992,53485.48607400001 2025-03-18,06:30:56.000,77,11083838,12965,0,1742279455,13055.0835802,110.02486491000309,53485.73761032 2025-03-18,06:30:57.000,77,11083840,12965,0,1742279456,13055.251987949996,110.15174924999883,53486.01010800001 2025-03-18,06:30:58.000,77,11083845,12965,0,1742279457,13055.393450459997,110.22928967999906,53486.24068296 2025-03-18,06:30:59.000,77,11083851,12805,0,1742279458,13055.541649279992,110.34912489000271,53486.450296560004 2025-03-18,06:31:00.000,77,11083856,12605,0,1742279459,13055.703320719993,110.38437053999951,53486.638948800006 2025-03-18,06:31:01.000,77,11083862,12725,0,1742279460,13055.891937399989,110.39846879999823,53486.89048512 2025-03-18,06:31:02.000,77,11083875,13005,0,1742279461,13056.067081459994,110.49010749000445,53487.10708584 2025-03-18,06:31:03.000,77,11083836,12885,0,1742279462,13056.208543969995,110.58174618000339,53487.26080248001 2025-03-18,06:31:04.000,77,11083860,12805,0,1742279463,13056.309588619995,110.59584444000211,53487.46342896 2025-03-18,06:31:05.000,77,11083833,13125,0,1742279464,13056.350006479995,110.6804340000017,53487.61015848 2025-03-18,06:31:06.000,77,11083898,12805,0,1742279465,13056.457787439991,110.72272877999785,53487.812784960006 2025-03-18,06:31:07.000,77,11083885,12805,0,1742279466,13056.565568400001,110.86371137999959,53488.01541144 2025-03-18,06:31:08.000,77,11083847,12725,0,1742279467,13056.727239840002,111.03289049999876,53488.15515384 2025-03-18,06:31:09.000,77,11083859,12605,0,1742279468,13056.882174969993,111.25141353000072,53488.32284472 2025-03-18,06:31:10.000,77,11083879,12725,0,1742279469,13056.909120210003,111.30075744000351,53488.44861288 2025-03-18,06:31:11.000,77,11083845,12685,0,1742279470,13056.963010689993,111.32895396000094,53488.64425224001 2025-03-18,06:31:12.000,77,11083812,12725,0,1742279471,13056.976483309998,111.36419960999774,53488.763033279996 2025-03-18,06:31:13.000,77,11083844,12725,0,1742279472,13057.010164859988,111.28665918000479,53488.89578856 2025-03-18,06:31:14.000,77,11083852,12845,0,1742279473,13057.070791649989,111.25141353000072,53489.0495052 2025-03-18,06:31:15.000,77,11083825,12725,0,1742279474,13057.104473199994,111.30780657000287,53489.14033776 2025-03-18,06:31:16.000,77,11083866,12925,0,1742279475,13057.178572609999,111.39239613000245,53489.266105919996 2025-03-18,06:31:17.000,77,11083846,12765,0,1742279476,13057.266144639994,111.46993656000268,53489.34995136 2025-03-18,06:31:18.000,77,11083863,12925,0,1742279477,13057.43455238999,111.55452612000227,53489.48270664001 2025-03-18,06:31:19.000,77,11083852,12885,0,1742279478,13057.448025009995,111.52632960000483,53489.53161648001 2025-03-18,06:31:20.000,77,11083851,12885,0,1742279479,13057.508651799995,111.49108395000076,53489.67135888 2025-03-18,06:31:21.000,77,11083842,12685,0,1742279480,13057.58275121,111.50518220999948,53489.755204320005 2025-03-18,06:31:22.000,77,11083846,12845,0,1742279481,13057.55580596999,111.4840348200014,53489.86699824001 2025-03-18,06:31:23.000,77,11083843,12845,0,1742279482,13057.49517917999,111.49108395000076,53489.922895200005 2025-03-18,06:31:24.000,77,11083857,12605,0,1742279483,13057.468233939995,111.61091916000441,53490.01372776001 2025-03-18,06:31:25.000,77,11083833,13005,0,1742279484,13057.39413452999,111.7307543700008,53490.04866336 2025-03-18,06:31:26.000,77,11083853,13165,0,1742279485,13057.326771429995,111.73780350000015,53490.14648304 2025-03-18,06:31:27.000,77,11083827,12845,0,1742279486,13057.31329880999,111.7941965400023,53490.19539288 2025-03-18,06:31:28.000,77,11083888,12765,0,1742279487,13057.245935709994,111.92108087999804,53490.22334136 2025-03-18,06:31:29.000,77,11083864,12765,0,1742279488,13057.091000579989,112.11140739000257,53490.24430272 2025-03-18,06:31:30.000,77,11083830,12485,0,1742279489,13056.976483309998,112.1889478200028,53490.22334136 2025-03-18,06:31:31.000,77,11083876,13005,0,1742279490,13056.828284490002,112.23829172999831,53490.209367120005 2025-03-18,06:31:32.000,77,11083839,12525,0,1742279491,13056.646404120002,112.30173389999982,53490.22334136 2025-03-18,06:31:33.000,77,11083871,12925,0,1742279492,13056.491468989996,112.30878302999918,53490.19539288 2025-03-18,06:31:34.000,77,11083859,13125,0,1742279493,13056.3634791,112.37222520000068,53490.160457280006 2025-03-18,06:31:35.000,77,11083827,12925,0,1742279494,13056.33653385999,112.41451998000412,53490.11853456 2025-03-18,06:31:36.000,77,11083881,12645,0,1742279495,13056.26243445,112.46386388999963,53490.188405760004 2025-03-18,06:31:37.000,77,11083824,12965,0,1742279496,13056.228752899995,112.42156911000347,53490.12552168 2025-03-18,06:31:38.000,77,11083822,12965,0,1742279497,13056.107499319995,112.40747085000476,53490.06263760001 2025-03-18,06:31:39.000,77,11083842,12725,0,1742279498,13055.999718359999,112.44271650000155,53490.00674064 2025-03-18,06:31:40.000,77,11083863,12845,0,1742279499,13055.939091569999,112.56255170999793,53489.922895200005 2025-03-18,06:31:41.000,77,11083879,13085,0,1742279500,13055.885201089994,112.66123953000351,53489.83904976 2025-03-18,06:31:42.000,77,11083795,12645,0,1742279501,13055.838046919998,112.66828866000287,53489.77616568001 2025-03-18,06:31:43.000,77,11083838,12685,0,1742279502,13055.737002269998,112.62599387999944,53489.7132816 2025-03-18,06:31:44.000,77,11083868,13205,0,1742279503,13055.676375479998,112.5343551900005,53489.62943616001 2025-03-18,06:31:45.000,77,11083877,12845,0,1742279504,13055.629221310002,112.54845344999922,53489.51065512001 2025-03-18,06:31:46.000,77,11083897,12645,0,1742279505,13055.703320719993,112.54845344999922,53489.433796799996 2025-03-18,06:31:47.000,77,11083857,12605,0,1742279506,13055.770683819988,112.51320780000242,53489.35693848 2025-03-18,06:31:48.000,77,11083856,12965,0,1742279507,13055.737002269998,112.4356673700022,53489.27309304001 2025-03-18,06:31:49.000,77,11083865,12645,0,1742279508,13055.656166549998,112.41451998000412,53489.17527336001 2025-03-18,06:31:50.000,77,11083817,13085,0,1742279509,13055.568594520002,112.40747085000476,53488.97963400001 2025-03-18,06:31:51.000,77,11083862,12805,0,1742279510,13055.595539759997,112.42156911000347,53488.97963400001 2025-03-18,06:31:52.000,77,11083887,12845,0,1742279511,13055.737002269998,112.30878302999918,53488.83989160001 2025-03-18,06:31:53.000,77,11083831,12645,0,1742279512,13055.959300499999,112.13255478000065,53488.72111056001 2025-03-18,06:31:54.000,77,11083784,13085,0,1742279513,13056.269170759995,112.06911260999914,53488.69316208001 2025-03-18,06:31:55.000,77,11083847,12885,0,1742279514,13056.572304709996,112.11140739000257,53488.60931664 2025-03-18,06:31:56.000,77,11083880,12725,0,1742279515,13056.929329139988,112.16780043000472,53488.54643256 2025-03-18,06:31:57.000,77,11083826,13125,0,1742279516,13057.266144639994,112.24534085999767,53488.44162576 2025-03-18,06:31:58.000,77,11083846,13085,0,1742279517,13057.62316907,112.27353738000238,53488.44861288 2025-03-18,06:31:59.000,77,11083872,12605,0,1742279518,13058.020611359992,112.32993042000453,53488.44162576 2025-03-18,06:32:00.000,77,11083836,12685,0,1742279519,13058.53257091999,112.37222520000068,53488.40669016001 2025-03-18,06:32:01.000,77,11083875,12965,0,1742279520,13059.044530480001,112.2523899900043,53488.413677280005 2025-03-18,06:32:02.000,77,11083827,12965,0,1742279521,13059.495863249998,112.17484956000408,53488.44162576 2025-03-18,06:32:03.000,77,11083853,12765,0,1742279522,13059.90004185,112.13255478000065,53488.427651519996 2025-03-18,06:32:04.000,77,11083867,12805,0,1742279523,13060.324429380002,112.10435826000321,53488.46957424 2025-03-18,06:32:05.000,77,11083864,12685,0,1742279524,13060.661244879993,112.14665303999936,53488.462587120004 2025-03-18,06:32:06.000,77,11083900,13005,0,1742279525,13061.105841339995,112.01976870000362,53488.55341968001 2025-03-18,06:32:07.000,77,11083840,12605,0,1742279526,13061.604328280002,111.84354044999782,53488.55341968001 2025-03-18,06:32:08.000,77,11083857,12965,0,1742279527,13062.096078909999,111.65321394000057,53488.651239360006 2025-03-18,06:32:09.000,77,11083876,12685,0,1742279528,13062.45310333999,111.55452612000227,53488.72111056001 2025-03-18,06:32:10.000,77,11083825,12765,0,1742279529,13062.830336699997,111.66026306999993,53488.79098176001 2025-03-18,06:32:11.000,77,11083866,12965,0,1742279530,13063.241251609994,111.72370524000144,53488.88181432 2025-03-18,06:32:12.000,77,11083834,12605,0,1742279531,13063.544385559995,111.73780350000015,53488.92373704 2025-03-18,06:32:13.000,77,11083837,12965,0,1742279532,13063.860992130001,111.75190175999887,53488.97963400001 2025-03-18,06:32:14.000,77,11083847,12645,0,1742279533,13064.218016559993,111.77304915000423,53489.10540216001 2025-03-18,06:32:15.000,77,11083869,12765,0,1742279534,13064.57504099,111.70960698000272,53489.1892476 2025-03-18,06:32:16.000,77,11083865,12845,0,1742279535,13064.81754815,111.56862438000098,53489.21719608 2025-03-18,06:32:17.000,77,11083870,12765,0,1742279536,13064.999428520001,111.43469090999861,53489.301041520004 2025-03-18,06:32:18.000,77,11083826,12605,0,1742279537,13065.208254129997,111.3360030900003,53489.40584832 2025-03-18,06:32:19.000,77,11083909,12765,0,1742279538,13065.376661879993,111.28665918000479,53489.47571952 2025-03-18,06:32:20.000,77,11083837,13085,0,1742279539,13065.504651769988,111.25141353000072,53489.49668088 2025-03-18,06:32:21.000,77,11083813,12925,0,1742279540,13065.592223799998,111.21616788000392,53489.59450056 2025-03-18,06:32:22.000,77,11083861,12765,0,1742279541,13065.700004759994,111.14567658000306,53489.6434104 2025-03-18,06:32:23.000,77,11083825,12605,0,1742279542,13065.760631549994,111.18092222999985,53489.69930736001 2025-03-18,06:32:24.000,77,11083817,12725,0,1742279543,13065.78757678999,111.237315270002,53489.6434104 2025-03-18,06:32:25.000,77,11083837,13285,0,1742279544,13065.881885129995,111.15977484000177,53489.74123008 2025-03-18,06:32:26.000,77,11083824,12565,0,1742279545,13065.89535775,110.99764485000196,53489.74821720001 2025-03-18,06:32:27.000,77,11083871,12925,0,1742279546,13065.90883036999,110.89895703000366,53489.76917856 2025-03-18,06:32:28.000,77,11083818,13045,0,1742279547,13065.91556668,110.82141660000343,53489.79712704001 2025-03-18,06:32:29.000,77,11083814,12605,0,1742279548,13065.82799464999,110.80731834000471,53489.73424296 2025-03-18,06:32:30.000,77,11083829,12925,0,1742279549,13065.780840479994,110.77207269000064,53489.72725584001 2025-03-18,06:32:31.000,77,11083872,12805,0,1742279550,13065.75389524,110.68748313000106,53489.73424296 2025-03-18,06:32:32.000,77,11083850,12685,0,1742279551,13065.679795829994,110.63813921999827,53489.73424296 2025-03-18,06:32:33.000,77,11083878,12765,0,1742279552,13065.464233909988,110.54650052999932,53489.68533312 2025-03-18,06:32:34.000,77,11083854,12645,0,1742279553,13065.289089849997,110.47600922999845,53489.65039752001 2025-03-18,06:32:35.000,77,11083840,13085,0,1742279554,13065.147627339997,110.37027228000079,53489.61546192 2025-03-18,06:32:36.000,77,11083866,12845,0,1742279555,13065.066791619996,110.24338793999777,53489.58052632001 2025-03-18,06:32:37.000,77,11083876,12765,0,1742279556,13065.019637450001,110.16584751000482,53489.51065512001 2025-03-18,06:32:38.000,77,11083831,12885,0,1742279557,13065.019637450001,110.12355273000139,53489.44777104 2025-03-18,06:32:39.000,77,11083857,12805,0,1742279558,13064.905120179996,110.00371751999774,53489.419822560005 2025-03-18,06:32:40.000,77,11083849,12885,0,1742279559,13064.79733922,109.92617709000478,53489.37789984 2025-03-18,06:32:41.000,77,11083821,12765,0,1742279560,13064.743448739995,109.8274892699992,53489.28706728 2025-03-18,06:32:42.000,77,11083865,13005,0,1742279561,13064.67608564,109.67240840999875,53489.22418320001 2025-03-18,06:32:43.000,77,11083866,12965,0,1742279562,13064.56830467999,109.54552407000301,53489.154312000006 2025-03-18,06:32:44.000,77,11083829,12645,0,1742279563,13064.433578479999,109.37634495000384,53489.02155672 2025-03-18,06:32:45.000,77,11083856,12765,0,1742279564,13064.244961799988,109.24946061000082,53488.986621120006 2025-03-18,06:32:46.000,77,11083826,12765,0,1742279565,13064.015927259992,109.15782192000188,53488.88880144001 2025-03-18,06:32:47.000,77,11083879,13125,0,1742279566,13063.881201060001,109.10142887999973,53488.77700752 2025-03-18,06:32:48.000,77,11083882,12445,0,1742279567,13063.73973855,109.04503584000486,53488.69316208001 2025-03-18,06:32:49.000,77,11083851,12605,0,1742279568,13063.605012349995,108.8899549800044,53488.595342399996 2025-03-18,06:32:50.000,77,11083824,12725,0,1742279569,13063.41639567,108.7137267299986,53488.4905356 2025-03-18,06:32:51.000,77,11083851,12885,0,1742279570,13063.106525409989,108.57274413000414,53488.35778032001 2025-03-18,06:32:52.000,77,11083816,12605,0,1742279571,13062.783182530002,108.45290892000048,53488.26694776001 2025-03-18,06:32:53.000,77,11083833,13045,0,1742279572,13062.50025751,108.36127023000154,53488.12021824001 2025-03-18,06:32:54.000,77,11083865,12605,0,1742279573,13062.21733249,108.26258241000323,53488.0363728 2025-03-18,06:32:55.000,77,11083851,12565,0,1742279574,13061.927671159989,108.0863541600047,53487.90361752001 2025-03-18,06:32:56.000,77,11083836,12845,0,1742279575,13061.577383039992,107.85373287000402,53487.78483648001 2025-03-18,06:32:57.000,77,11083850,12805,0,1742279576,13061.146259199995,107.65635723000014,53487.63111984 2025-03-18,06:32:58.000,77,11083807,12765,0,1742279577,13060.634299639998,107.53652202000376,53487.421506239996 2025-03-18,06:32:59.000,77,11083851,13005,0,1742279578,13060.236857349992,107.4166868100001,53487.28176384001 2025-03-18,06:33:00.000,77,11083856,12805,0,1742279579,13059.87309660999,107.28980247000436,53487.142021440006 2025-03-18,06:33:01.000,77,11083836,12685,0,1742279580,13059.603644209994,107.16291813000134,53486.94638208001 2025-03-18,06:33:02.000,77,11083865,12845,0,1742279581,13059.320719189993,107.02193552999961,53486.8136268 2025-03-18,06:33:03.000,77,11083863,12765,0,1742279582,13059.031057859997,106.78226510999957,53486.638948800006 2025-03-18,06:33:04.000,77,11083838,12845,0,1742279583,13058.71445128999,106.73997033000342,53486.54112912001 2025-03-18,06:33:05.000,77,11083900,12965,0,1742279584,13058.397844719999,106.60603686000104,53486.34548976001 2025-03-18,06:33:06.000,77,11083858,12845,0,1742279585,13058.013875049997,106.4650542599993,53486.15683752001 2025-03-18,06:33:07.000,77,11083888,12965,0,1742279586,13057.757895269991,106.30997339999885,53486.01010800001 2025-03-18,06:33:08.000,77,11083871,12525,0,1742279587,13057.42107977,106.09145037000417,53485.85639136 2025-03-18,06:33:09.000,77,11083852,12965,0,1742279588,13057.010164859988,105.90112385999964,53485.72363608001 2025-03-18,06:33:10.000,77,11083890,13045,0,1742279589,13056.693558289997,105.68260082999768,53485.48607400001 2025-03-18,06:33:11.000,77,11083852,12805,0,1742279590,13056.44431482,105.50637257999915,53485.38825432001 2025-03-18,06:33:12.000,77,11083840,12845,0,1742279591,13056.1613898,105.3653899800047,53485.227550560005 2025-03-18,06:33:13.000,77,11083889,12885,0,1742279592,13055.784156439993,105.16096521000145,53485.03191120001 2025-03-18,06:33:14.000,77,11083830,12805,0,1742279593,13055.373241529996,105.05522826000379,53484.85024608 2025-03-18,06:33:15.000,77,11083795,12765,0,1742279594,13054.928645069995,105.01998260999972,53484.6825552 2025-03-18,06:33:16.000,77,11083860,12725,0,1742279595,13054.544675399993,105.04817913000443,53484.50089008001 2025-03-18,06:33:17.000,77,11083817,12925,0,1742279596,13054.201123589992,105.01293348000036,53484.340186320005 2025-03-18,06:33:18.000,77,11083840,12965,0,1742279597,13053.871044399995,104.92834392000077,53484.172495440005 2025-03-18,06:33:19.000,77,11083871,12525,0,1742279598,13053.608328309994,104.68867350000073,53484.004804560005 2025-03-18,06:33:20.000,77,11083842,12965,0,1742279599,13053.244567569993,104.43490482000198,53483.8441008 2025-03-18,06:33:21.000,77,11083878,12645,0,1742279600,13052.874070519996,104.32916787000431,53483.62750008 2025-03-18,06:33:22.000,77,11083839,12725,0,1742279601,13052.62482705,104.4137574300039,53483.53666752 2025-03-18,06:33:23.000,77,11083853,12685,0,1742279602,13052.254329999989,104.33621700000367,53483.34801528 2025-03-18,06:33:24.000,77,11083813,12605,0,1742279603,13052.011822840002,104.25867657000344,53483.20827288001 2025-03-18,06:33:25.000,77,11083856,12685,0,1742279604,13051.823206159992,104.14589048999915,53483.04058200001 2025-03-18,06:33:26.000,77,11083845,12565,0,1742279605,13051.52680852,103.9555639800019,53482.88686536 2025-03-18,06:33:27.000,77,11083807,12765,0,1742279606,13051.331455529995,103.89212181000039,53482.64930328 2025-03-18,06:33:28.000,77,11083828,12725,0,1742279607,13051.142838849999,103.78638486000273,53482.60738056001 2025-03-18,06:33:29.000,77,11083832,12765,0,1742279608,13050.947485859993,103.77228660000401,53482.47462528 2025-03-18,06:33:30.000,77,11083834,12805,0,1742279609,13050.738660249997,103.73704094999994,53482.34187 2025-03-18,06:33:31.000,77,11083830,12725,0,1742279610,13050.630879290002,103.65245139000035,53482.2370632 2025-03-18,06:33:32.000,77,11083837,12845,0,1742279611,13050.489416780001,103.47622314000182,53482.0973208 2025-03-18,06:33:33.000,77,11083834,12925,0,1742279612,13050.354690579996,103.38458445000288,53481.95059128 2025-03-18,06:33:34.000,77,11083883,12645,0,1742279613,13050.18628283,103.34228966999945,53481.78988752 2025-03-18,06:33:35.000,77,11083845,12605,0,1742279614,13050.06502925,103.29999489000329,53481.706042080004 2025-03-18,06:33:36.000,77,11083852,12765,0,1742279615,13049.950511979994,103.27179836999858,53481.61520952 2025-03-18,06:33:37.000,77,11083838,13205,0,1742279616,13049.708004819993,103.13786490000348,53481.48245424001 2025-03-18,06:33:38.000,77,11083875,12685,0,1742279617,13049.472233970002,103.04622621000453,53481.3986088 2025-03-18,06:33:39.000,77,11083848,12765,0,1742279618,13049.276880979996,102.91934187000152,53481.30078912 2025-03-18,06:33:40.000,77,11083853,13005,0,1742279619,13049.0882643,102.87704708999809,53481.20995656 2025-03-18,06:33:41.000,77,11083901,12765,0,1742279620,13048.89964761999,102.78540839999914,53481.084188400004 2025-03-18,06:33:42.000,77,11083840,12965,0,1742279621,13048.751448799994,102.75016275000235,53480.986368720005 2025-03-18,06:33:43.000,77,11083802,12805,0,1742279622,13048.636931529989,102.74311362000299,53480.888549040006 2025-03-18,06:33:44.000,77,11083857,12765,0,1742279623,13048.576304739989,102.73606449000363,53480.79771648 2025-03-18,06:33:45.000,77,11083863,12725,0,1742279624,13048.455051159988,102.6585240600034,53480.67893544 2025-03-18,06:33:46.000,77,11083884,12845,0,1742279625,13048.360742819998,102.58098363000317,53480.57412864001 2025-03-18,06:33:47.000,77,11083839,12685,0,1742279626,13048.219280309997,102.61622927999997,53480.54618016001 2025-03-18,06:33:48.000,77,11083882,12885,0,1742279627,13048.098026729996,102.68672058000084,53480.483296080005 2025-03-18,06:33:49.000,77,11083853,13045,0,1742279628,13048.030663630001,102.66557319000276,53480.364515040004 2025-03-18,06:33:50.000,77,11083834,13005,0,1742279629,13047.895937429996,102.70081883999956,53480.32957944 2025-03-18,06:33:51.000,77,11083864,12605,0,1742279630,13047.84878326,102.81360492000385,53480.217785520006 2025-03-18,06:33:52.000,77,11083786,12925,0,1742279631,13047.74100229999,102.89819448000344,53480.11996584001 2025-03-18,06:33:53.000,77,11083846,12765,0,1742279632,13047.62648503,102.94753838999895,53480.05708176 2025-03-18,06:33:54.000,77,11083837,12885,0,1742279633,13047.49849513999,102.91229274000216,53479.95926208 2025-03-18,06:33:55.000,77,11083859,12965,0,1742279634,13047.377241559989,102.86294882999937,53479.896378 2025-03-18,06:33:56.000,77,11083845,12925,0,1742279635,13047.330087389993,102.7924575299985,53479.861442400004 2025-03-18,06:33:57.000,77,11083853,12845,0,1742279636,13047.276196909988,102.79950665999786,53479.73567424001 2025-03-18,06:33:58.000,77,11083862,12845,0,1742279637,13047.242515359998,102.84180144000129,53479.714712880006 2025-03-18,06:33:59.000,77,11083853,12325,0,1742279638,13047.181888569998,102.91229274000216,53479.6518288 2025-03-18,06:34:00.000,77,11083828,12805,0,1742279639,13047.141470709998,103.03212794999854,53479.5819576 2025-03-18,06:34:01.000,77,11083862,12965,0,1742279640,13047.121261779997,103.13081577000412,53479.526060640004 2025-03-18,06:34:02.000,77,11083809,12765,0,1742279641,13047.121261779997,103.18720880999899,53479.45618944 2025-03-18,06:34:03.000,77,11083834,12805,0,1742279642,13047.107789159993,103.16606142000091,53479.39330536 2025-03-18,06:34:04.000,77,11083824,12765,0,1742279643,13047.114525470002,103.2154053300037,53479.358369760004 2025-03-18,06:34:05.000,77,11083834,13045,0,1742279644,13047.067371299992,103.27884749999794,53479.29548568 2025-03-18,06:34:06.000,77,11083808,12765,0,1742279645,13047.154943330002,103.40573184000095,53479.22561448 2025-03-18,06:34:07.000,77,11083834,12725,0,1742279646,13047.235779049988,103.48327227000118,53479.239588720004 2025-03-18,06:34:08.000,77,11083865,12965,0,1742279647,13047.242515359998,103.5608127000014,53479.16273040001 2025-03-18,06:34:09.000,77,11083850,13005,0,1742279648,13047.175152260003,103.65950051999971,53479.07888496 2025-03-18,06:34:10.000,77,11083897,12725,0,1742279649,13047.195361190003,103.8075322500008,53479.01600088001 2025-03-18,06:34:11.000,77,11083873,12965,0,1742279650,13047.269460599993,103.92736746000446,53478.98106528 2025-03-18,06:34:12.000,77,11083840,12965,0,1742279651,13047.309878459993,103.96966224000062,53478.99503952001 2025-03-18,06:34:13.000,77,11083848,12845,0,1742279652,13047.357032629989,103.9908096299987,53478.96010392 2025-03-18,06:34:14.000,77,11083902,12845,0,1742279653,13047.397450489989,103.9908096299987,53478.86927136001 2025-03-18,06:34:15.000,77,11083899,12965,0,1742279654,13047.377241559989,103.96261311000126,53478.84132288 2025-03-18,06:34:16.000,77,11083863,12525,0,1742279655,13047.424395729999,103.91326919999847,53478.82734864001 2025-03-18,06:34:17.000,77,11083849,13045,0,1742279656,13047.491758829994,103.82163050999952,53478.72952896001 2025-03-18,06:34:18.000,77,11083846,12605,0,1742279657,13047.55912192999,103.8075322500008,53478.76446456 2025-03-18,06:34:19.000,77,11083889,12805,0,1742279658,13047.51870406999,103.76523747000465,53478.68061912001 2025-03-18,06:34:20.000,77,11083854,12685,0,1742279659,13047.55912192999,103.68769704000442,53478.61074792001 2025-03-18,06:34:21.000,77,11083866,13005,0,1742279660,13047.6062761,103.63835313000163,53478.58279944001 2025-03-18,06:34:22.000,77,11083880,12765,0,1742279661,13047.62648503,103.57491096000012,53478.50594112 2025-03-18,06:34:23.000,77,11083824,12725,0,1742279662,13047.572594549994,103.58900921999884,53478.49196688001 2025-03-18,06:34:24.000,77,11083864,12605,0,1742279663,13047.451340969994,103.4973705299999,53478.471005520005 2025-03-18,06:34:25.000,77,11083857,12845,0,1742279664,13047.336823699989,103.44097748999775,53478.44305704001 2025-03-18,06:34:26.000,77,11083896,12525,0,1742279665,13047.101052849997,103.40573184000095,53478.34523736001 2025-03-18,06:34:27.000,77,11083839,12925,0,1742279666,13046.818127829996,103.3634370600048,53478.17754648001 2025-03-18,06:34:28.000,77,11083871,12845,0,1742279667,13046.60256590999,103.33524054000009,53478.10068816 2025-03-18,06:34:29.000,77,11083869,12725,0,1742279668,13046.5284665,103.3493387999988,53477.967932880005 2025-03-18,06:34:30.000,77,11083873,12605,0,1742279669,13046.44763078,103.27884749999794,53477.89806168 2025-03-18,06:34:31.000,77,11083851,12965,0,1742279670,13046.36005874999,103.2154053300037,53477.7653064 2025-03-18,06:34:32.000,77,11083864,13005,0,1742279671,13046.252277789994,103.13786490000348,53477.63953824 2025-03-18,06:34:33.000,77,11083906,12805,0,1742279672,13046.110815279993,103.14491403000284,53477.49280872 2025-03-18,06:34:34.000,77,11083878,13045,0,1742279673,13045.989561699993,103.15901229000156,53477.35306632 2025-03-18,06:34:35.000,77,11083865,12925,0,1742279674,13045.875044430002,103.11671750999813,53477.24127240001 2025-03-18,06:34:36.000,77,11083886,12685,0,1742279675,13045.814417640002,103.03212794999854,53477.11550424 2025-03-18,06:34:37.000,77,11083874,12885,0,1742279676,13045.753790850002,102.89114535000408,53476.96877472 2025-03-18,06:34:38.000,77,11083841,12765,0,1742279677,13045.787472399992,102.82065405000321,53476.78710960001 2025-03-18,06:34:39.000,77,11083859,12725,0,1742279678,13045.861571809997,102.73606449000363,53476.68928992001 2025-03-18,06:34:40.000,77,11083860,12805,0,1742279679,13045.868308119992,102.70081883999956,53476.54954752001 2025-03-18,06:34:41.000,77,11083813,12645,0,1742279680,13045.949143839993,102.52459059000103,53476.41679224 2025-03-18,06:34:42.000,77,11083813,12645,0,1742279681,13046.009770629993,102.44000103000144,53476.304998319996 2025-03-18,06:34:43.000,77,11083861,12925,0,1742279682,13046.144496829998,102.32721495000442,53476.20717864 2025-03-18,06:34:44.000,77,11083863,12645,0,1742279683,13046.292695649994,102.31311668999842,53476.10935896 2025-03-18,06:34:45.000,77,11083846,13085,0,1742279684,13046.40721292,102.32016581999778,53476.03250064 2025-03-18,06:34:46.000,77,11083861,12885,0,1742279685,13046.54867543,102.2990184299997,53475.92769384001 2025-03-18,06:34:47.000,77,11083842,12805,0,1742279686,13046.737292109996,102.26377278000291,53475.86480976 2025-03-18,06:34:48.000,77,11083833,12965,0,1742279687,13046.979799269997,102.19328148000204,53475.82987416001 2025-03-18,06:34:49.000,77,11083848,12805,0,1742279688,13047.195361190003,102.12983931000053,53475.76000296001 2025-03-18,06:34:50.000,77,11083865,12885,0,1742279689,13047.485022519999,102.08754453000438,53475.72506736 2025-03-18,06:34:51.000,77,11083841,12845,0,1742279690,13047.70732075,102.05934800999967,53475.66218328001 2025-03-18,06:34:52.000,77,11083851,12965,0,1742279691,13047.97003684,101.9888567099988,53475.61327344001 2025-03-18,06:34:53.000,77,11083855,13045,0,1742279692,13048.165389829992,101.96770932000072,53475.571350720005 2025-03-18,06:34:54.000,77,11083795,12645,0,1742279693,13048.252961860002,101.93951280000329,53475.58532496 2025-03-18,06:34:55.000,77,11083847,13005,0,1742279694,13048.475260089988,101.91131627999857,53475.55737648 2025-03-18,06:34:56.000,77,11083842,12685,0,1742279695,13048.690822009994,101.89721801999985,53475.571350720005 2025-03-18,06:34:57.000,77,11083831,12685,0,1742279696,13048.892911309995,101.86197237000306,53475.57833784 2025-03-18,06:34:58.000,77,11083865,12965,0,1742279697,13049.115209539996,101.8901688900005,53475.51545376001 2025-03-18,06:34:59.000,77,11083851,12805,0,1742279698,13049.344244079992,101.86902150000242,53475.53641512 2025-03-18,06:35:00.000,77,11083862,12805,0,1742279699,13049.600223859998,101.8901688900005,53475.53641512 2025-03-18,06:35:01.000,77,11083832,12805,0,1742279700,13049.802313159998,101.87607063000178,53475.55038936 2025-03-18,06:35:02.000,77,11083848,13205,0,1742279701,13049.950511979994,101.87607063000178,53475.53641512 2025-03-18,06:35:03.000,77,11083885,12765,0,1742279702,13050.10544711,101.8408249799977,53475.522440880006 2025-03-18,06:35:04.000,77,11083856,13005,0,1742279703,13050.20649176,101.72803890000068,53475.571350720005 2025-03-18,06:35:05.000,77,11083837,13285,0,1742279704,13050.354690579996,101.76328455000476,53475.63423480001 2025-03-18,06:35:06.000,77,11083839,12645,0,1742279705,13050.509625710001,101.77738281000347,53475.59231208001 2025-03-18,06:35:07.000,77,11083849,12765,0,1742279706,13050.644351909992,101.75623541999812,53475.59231208001 2025-03-18,06:35:08.000,77,11083828,12965,0,1742279707,13050.772341800002,101.81262846000027,53475.5992992 2025-03-18,06:35:09.000,77,11083877,12845,0,1742279708,13050.940749549998,101.8549232400037,53475.64820904 2025-03-18,06:35:10.000,77,11083857,12885,0,1742279709,13051.11589360999,101.86902150000242,53475.669170400004 2025-03-18,06:35:11.000,77,11083861,12885,0,1742279710,13051.28430136,101.79148107000219,53475.71808024 2025-03-18,06:35:12.000,77,11083894,12965,0,1742279711,13051.40555494,101.72803890000068,53475.69711888 2025-03-18,06:35:13.000,77,11083837,12525,0,1742279712,13051.553753759996,101.65049847000046,53475.76699008 2025-03-18,06:35:14.000,77,11083888,12845,0,1742279713,13051.60764424,101.55885978000151,53475.79493856 2025-03-18,06:35:15.000,77,11083840,12685,0,1742279714,13051.735634129996,101.65754759999982,53475.836861280004 2025-03-18,06:35:16.000,77,11083869,13045,0,1742279715,13051.883832949992,101.75623541999812,53475.89275824 2025-03-18,06:35:17.000,77,11083874,12685,0,1742279716,13052.052240700003,101.8549232400037,53475.93468096 2025-03-18,06:35:18.000,77,11083833,12685,0,1742279717,13052.308220479994,101.87607063000178,53475.97660368001 2025-03-18,06:35:19.000,77,11083863,12685,0,1742279718,13052.550727639995,101.86902150000242,53476.03250064 2025-03-18,06:35:20.000,77,11083793,12965,0,1742279719,13052.773025869996,101.81262846000027,53476.10935896 2025-03-18,06:35:21.000,77,11083825,13125,0,1742279720,13052.948169930001,101.79853020000155,53476.18621728001 2025-03-18,06:35:22.000,77,11083864,12725,0,1742279721,13053.210886020002,101.8408249799977,53476.27704984 2025-03-18,06:35:23.000,77,11083831,13045,0,1742279722,13053.480338419999,101.8901688900005,53476.31198544001 2025-03-18,06:35:24.000,77,11083819,12965,0,1742279723,13053.75652712999,101.86197237000306,53476.46570208 2025-03-18,06:35:25.000,77,11083818,12765,0,1742279724,13053.97882535999,101.75623541999812,53476.50063768001 2025-03-18,06:35:26.000,77,11083796,12765,0,1742279725,13054.147233110001,101.65049847000046,53476.60544448 2025-03-18,06:35:27.000,77,11083870,12485,0,1742279726,13054.261750379992,101.58705629999895,53476.65435432 2025-03-18,06:35:28.000,77,11083847,12805,0,1742279727,13054.457103369998,101.61525282000366,53476.745186880005 2025-03-18,06:35:29.000,77,11083816,12725,0,1742279728,13054.632247429989,101.58705629999895,53476.808070959996 2025-03-18,06:35:30.000,77,11083819,12805,0,1742279729,13054.77370993999,101.51656499999808,53476.912877760005 2025-03-18,06:35:31.000,77,11083847,13285,0,1742279730,13054.868018279994,101.4319754399985,53476.975761839996 2025-03-18,06:35:32.000,77,11083882,12805,0,1742279731,13054.84107304,101.37558240000362,53477.04563304 2025-03-18,06:35:33.000,77,11083863,12685,0,1742279732,13054.84107304,101.34033674999955,53477.129478480005 2025-03-18,06:35:34.000,77,11083849,12885,0,1742279733,13054.85454565999,101.22755067000253,53477.1364656 2025-03-18,06:35:35.000,77,11083871,12645,0,1742279734,13054.726555769994,101.12181372000487,53477.11550424 2025-03-18,06:35:36.000,77,11083869,12685,0,1742279735,13054.551411709988,100.99492938000185,53477.17140120001 2025-03-18,06:35:37.000,77,11083840,12765,0,1742279736,13054.463839679993,100.88919243000419,53477.15742696 2025-03-18,06:35:38.000,77,11083861,12805,0,1742279737,13054.443630749993,100.77640634999989,53477.2063368 2025-03-18,06:35:39.000,77,11083854,12845,0,1742279738,13054.362795029992,100.69886591999966,53477.199349680006 2025-03-18,06:35:40.000,77,11083820,12925,0,1742279739,13054.275222999997,100.70591504999902,53477.17140120001 2025-03-18,06:35:41.000,77,11083861,12925,0,1742279740,13054.214596209997,100.62132548999944,53477.16441408 2025-03-18,06:35:42.000,77,11083834,12685,0,1742279741,13054.120287869991,100.51558854000177,53477.11550424 2025-03-18,06:35:43.000,77,11083872,12805,0,1742279742,13054.086606320001,100.4803428899977,53477.09454288 2025-03-18,06:35:44.000,77,11083870,12765,0,1742279743,13054.133760489996,100.43804811000155,53477.0665944 2025-03-18,06:35:45.000,77,11083857,12925,0,1742279744,13054.174178349997,100.33936029000324,53476.9967232 2025-03-18,06:35:46.000,77,11083807,12765,0,1742279745,13054.221332519992,100.31821289999789,53476.94781336 2025-03-18,06:35:47.000,77,11083846,12885,0,1742279746,13054.288695620002,100.27591812000173,53476.90589064001 2025-03-18,06:35:48.000,77,11083885,12605,0,1742279747,13054.261750379992,100.29706550999981,53476.88492928001 2025-03-18,06:35:49.000,77,11083846,12965,0,1742279748,13054.248277760002,100.35345855000196,53476.80108384 2025-03-18,06:35:50.000,77,11083873,13085,0,1742279749,13054.221332519992,100.4803428899977,53476.73121264 2025-03-18,06:35:51.000,77,11083868,13125,0,1742279750,13054.140496799992,100.58607984000264,53476.66832856001 2025-03-18,06:35:52.000,77,11083849,12565,0,1742279751,13054.167442040001,100.56493245000456,53476.60544448 2025-03-18,06:35:53.000,77,11083825,12845,0,1742279752,13054.153969419996,100.58607984000264,53476.5425604 2025-03-18,06:35:54.000,77,11083873,12725,0,1742279753,13054.174178349997,100.67771853000158,53476.46570208 2025-03-18,06:35:55.000,77,11083861,12765,0,1742279754,13054.255014069997,100.81870113000332,53476.360895280006 2025-03-18,06:35:56.000,77,11083840,12805,0,1742279755,13054.356058719997,100.95263459999842,53476.27704984 2025-03-18,06:35:57.000,77,11083807,12965,0,1742279756,13054.409949200002,101.01607676999993,53476.22115288 2025-03-18,06:35:58.000,77,11083853,12925,0,1742279757,13054.470575990003,100.99492938000185,53476.14429456001 2025-03-18,06:35:59.000,77,11083880,13085,0,1742279758,13054.517730159998,100.9032906900029,53476.053462 2025-03-18,06:36:00.000,77,11083819,12885,0,1742279759,13054.632247429989,100.81870113000332,53475.9835908 2025-03-18,06:36:01.000,77,11083885,12685,0,1742279760,13054.692874219989,100.87509416999819,53475.88577112 2025-03-18,06:36:02.000,77,11083809,12845,0,1742279761,13054.800655179999,100.92443808000098,53475.76000296001 2025-03-18,06:36:03.000,77,11083847,12925,0,1742279762,13054.92190876,100.95968372999778,53475.73205448001 2025-03-18,06:36:04.000,77,11083838,12925,0,1742279763,13054.969062929995,101.00902764000057,53475.64820904 2025-03-18,06:36:05.000,77,11083850,12965,0,1742279764,13055.0835802,101.11476458999823,53475.53641512 2025-03-18,06:36:06.000,77,11083879,12765,0,1742279765,13055.238515329991,101.12181372000487,53475.48051816 2025-03-18,06:36:07.000,77,11083801,12925,0,1742279766,13055.413659389997,101.13591198000358,53475.37571136001 2025-03-18,06:36:08.000,77,11083833,12605,0,1742279767,13055.541649279992,101.12181372000487,53475.32680152001 2025-03-18,06:36:09.000,77,11083819,12605,0,1742279768,13055.642693929993,101.06542068000272,53475.25693032001 2025-03-18,06:36:10.000,77,11083880,12845,0,1742279769,13055.784156439993,101.02312589999929,53475.12417504 2025-03-18,06:36:11.000,77,11083872,12965,0,1742279770,13055.925618949994,101.00197851000121,53475.068278080005 2025-03-18,06:36:12.000,77,11083844,12685,0,1742279771,13056.026663599994,101.04427329000464,53474.94250992001 2025-03-18,06:36:13.000,77,11083883,12645,0,1742279772,13056.087290389994,101.01607676999993,53474.830716000004 2025-03-18,06:36:14.000,77,11083854,13085,0,1742279773,13056.22201659,100.98788025000249,53474.7608448 2025-03-18,06:36:15.000,77,11083823,12885,0,1742279774,13056.350006479995,100.87509416999819,53474.65603800001 2025-03-18,06:36:16.000,77,11083889,12805,0,1742279775,13056.38368803,100.73411157000373,53474.59315392 2025-03-18,06:36:17.000,77,11083850,12645,0,1742279776,13056.457787439991,100.60017810000136,53474.46039864001 2025-03-18,06:36:18.000,77,11083879,12805,0,1742279777,13056.518414229991,100.52968680000049,53474.39052744001 2025-03-18,06:36:19.000,77,11083877,13165,0,1742279778,13056.592513639996,100.51558854000177,53474.27174640001 2025-03-18,06:36:20.000,77,11083824,12885,0,1742279779,13056.680085669992,100.4944411500037,53474.1669396 2025-03-18,06:36:21.000,77,11083904,12445,0,1742279780,13056.760921389992,100.43804811000155,53474.03418432001 2025-03-18,06:36:22.000,77,11083894,12685,0,1742279781,13056.855229729998,100.38870419999876,53473.97828736 2025-03-18,06:36:23.000,77,11083864,12765,0,1742279782,13056.895647589998,100.45214637000026,53473.92937752 2025-03-18,06:36:24.000,77,11083895,12605,0,1742279783,13056.942801759993,100.40985159000411,53473.8525192 2025-03-18,06:36:25.000,77,11083842,12805,0,1742279784,13057.057319029998,100.31821289999789,53473.726751040005 2025-03-18,06:36:26.000,77,11083854,12965,0,1742279785,13057.091000579989,100.25477073000366,53473.67085408001 2025-03-18,06:36:27.000,77,11083893,12685,0,1742279786,13057.171836299989,100.24067246999766,53473.62194424001 2025-03-18,06:36:28.000,77,11083864,12685,0,1742279787,13057.27288094999,100.29001638000045,53473.59399576 2025-03-18,06:36:29.000,77,11083901,12685,0,1742279788,13057.36045298,100.39575332999812,53473.53111168001 2025-03-18,06:36:30.000,77,11083818,12765,0,1742279789,13057.4412887,100.45214637000026,53473.50316320001 2025-03-18,06:36:31.000,77,11083862,12965,0,1742279790,13057.468233939995,100.42394985000283,53473.42630488 2025-03-18,06:36:32.000,77,11083854,12965,0,1742279791,13057.43455238999,100.35345855000196,53473.38438216001 2025-03-18,06:36:33.000,77,11083909,12565,0,1742279792,13057.427816079995,100.36050768000132,53473.37040792 2025-03-18,06:36:34.000,77,11083908,12645,0,1742279793,13057.427816079995,100.31821289999789,53473.38438216001 2025-03-18,06:36:35.000,77,11083854,12605,0,1742279794,13057.43455238999,100.31821289999789,53473.33547232001 2025-03-18,06:36:36.000,77,11083885,12845,0,1742279795,13057.427816079995,100.31821289999789,53473.258614 2025-03-18,06:36:37.000,77,11083867,12885,0,1742279796,13057.488442869995,100.26181986000302,53473.223678400005 2025-03-18,06:36:38.000,77,11083839,12605,0,1742279797,13057.609696449996,100.14198464999936,53473.21669128001 2025-03-18,06:36:39.000,77,11083882,12805,0,1742279798,13057.636641689991,100.07854247999785,53473.20970416 2025-03-18,06:36:40.000,77,11083889,12765,0,1742279799,13057.656850619991,100.02214944000298,53473.21669128001 2025-03-18,06:36:41.000,77,11083814,13005,0,1742279800,13057.643378,99.95870727000147,53473.16778144001 2025-03-18,06:36:42.000,77,11083927,12605,0,1742279801,13057.629905379996,99.92346162000467,53473.13284584 2025-03-18,06:36:43.000,77,11083918,13005,0,1742279802,13057.643378,99.89526509999996,53473.11887160001 2025-03-18,06:36:44.000,77,11083892,12805,0,1742279803,13057.636641689991,99.86706858000252,53473.153807200004 2025-03-18,06:36:45.000,77,11083878,12965,0,1742279804,13057.60296014,99.88116684000124,53473.104897360005 2025-03-18,06:36:46.000,77,11083810,12845,0,1742279805,13057.656850619991,99.97280553000019,53473.06297464 2025-03-18,06:36:47.000,77,11083860,12805,0,1742279806,13057.677059549991,100.0362477000017,53473.083936 2025-03-18,06:36:48.000,77,11083847,12805,0,1742279807,13057.751158959996,100.04329683000105,53473.04201328 2025-03-18,06:36:49.000,77,11083821,12645,0,1742279808,13057.764631580001,100.04329683000105,53473.00009056001 2025-03-18,06:36:50.000,77,11083873,12925,0,1742279809,13057.690532169996,100.01510031000362,53473.00009056001 2025-03-18,06:36:51.000,77,11083860,12805,0,1742279810,13057.70400479,100.05034596000041,53473.02803904001 2025-03-18,06:36:52.000,77,11083851,13045,0,1742279811,13057.697268479991,100.19837769000151,53473.0140648 2025-03-18,06:36:53.000,77,11083861,12965,0,1742279812,13057.697268479991,100.33231116000388,53472.95118072001 2025-03-18,06:36:54.000,77,11083827,12685,0,1742279813,13057.677059549991,100.40985159000411,53472.958167840006 2025-03-18,06:36:55.000,77,11083861,12925,0,1742279814,13057.677059549991,100.45919549999962,53472.95118072001 2025-03-18,06:36:56.000,77,11083871,12765,0,1742279815,13057.690532169996,100.57903071000328,53472.95118072001 2025-03-18,06:36:57.000,77,11083892,13085,0,1742279816,13057.724213720001,100.67066940000223,53472.86034816001 2025-03-18,06:36:58.000,77,11083870,12965,0,1742279817,13057.656850619991,100.74820983000245,53472.839386800006 2025-03-18,06:36:59.000,77,11083865,12925,0,1742279818,13057.60296014,100.77640634999989,53472.79746408 2025-03-18,06:37:00.000,77,11083853,12765,0,1742279819,13057.68379586,100.86099590999947,53472.790476960006 2025-03-18,06:37:01.000,77,11083840,12965,0,1742279820,13057.677059549991,100.99492938000185,53472.79746408 2025-03-18,06:37:02.000,77,11083883,12725,0,1742279821,13057.629905379996,101.10066632999951,53472.6996444 2025-03-18,06:37:03.000,77,11083828,13045,0,1742279822,13057.59622382999,101.20640328000445,53472.650734560004 2025-03-18,06:37:04.000,77,11083831,12925,0,1742279823,13057.50191549,101.26984544999868,53472.601824720005 2025-03-18,06:37:05.000,77,11083830,12765,0,1742279824,13057.36045298,101.27689457999804,53472.53195352 2025-03-18,06:37:06.000,77,11083835,12805,0,1742279825,13057.25267201999,101.2980419700034,53472.42714672001 2025-03-18,06:37:07.000,77,11083857,12605,0,1742279826,13057.091000579989,101.31918936000147,53472.39919824 2025-03-18,06:37:08.000,77,11083837,12685,0,1742279827,13056.983219619993,101.3614841400049,53472.3502884 2025-03-18,06:37:09.000,77,11083853,12565,0,1742279828,13056.875438659998,101.38968066000234,53472.23150736 2025-03-18,06:37:10.000,77,11083845,12685,0,1742279829,13056.801339249992,101.3967297900017,53472.098752080004 2025-03-18,06:37:11.000,77,11083876,12845,0,1742279830,13056.680085669992,101.41787717999978,53472.05682936 2025-03-18,06:37:12.000,77,11083852,12925,0,1742279831,13056.673349359997,101.38968066000234,53472.000932400006 2025-03-18,06:37:13.000,77,11083853,12725,0,1742279832,13056.619458879992,101.38263153000298,53471.84022864 2025-03-18,06:37:14.000,77,11083847,12845,0,1742279833,13056.579041019992,101.34033674999955,53471.82625440001 2025-03-18,06:37:15.000,77,11083827,12565,0,1742279834,13056.585777330001,101.33328762000019,53471.70747336001 2025-03-18,06:37:16.000,77,11083844,12965,0,1742279835,13056.585777330001,101.33328762000019,53471.60266656 2025-03-18,06:37:17.000,77,11083882,12725,0,1742279836,13056.626195190001,101.37558240000362,53471.51882112001 2025-03-18,06:37:18.000,77,11083890,12765,0,1742279837,13056.632931499997,101.49541761,53471.44196280001 2025-03-18,06:37:19.000,77,11083849,12925,0,1742279838,13056.612722569997,101.60115455999767,53471.427988560004 2025-03-18,06:37:20.000,77,11083847,12765,0,1742279839,13056.538623159991,101.69984238000325,53471.31619464 2025-03-18,06:37:21.000,77,11083831,12685,0,1742279840,13056.451051129996,101.81262846000027,53471.281259040006 2025-03-18,06:37:22.000,77,11083869,12565,0,1742279841,13056.410633269996,101.84787411000434,53471.162478000006 2025-03-18,06:37:23.000,77,11083844,12605,0,1742279842,13056.437578509991,101.91131627999857,53471.1275424 2025-03-18,06:37:24.000,77,11083858,12885,0,1742279843,13056.437578509991,101.94656193000264,53471.05068408 2025-03-18,06:37:25.000,77,11083858,12765,0,1742279844,13056.34327017,102.03115149000223,53470.973825760004 2025-03-18,06:37:26.000,77,11083833,13005,0,1742279845,13056.350006479995,102.08754453000438,53470.93889016001 2025-03-18,06:37:27.000,77,11083885,12765,0,1742279846,13056.33653385999,102.10869192000246,53470.973825760004 2025-03-18,06:37:28.000,77,11083842,12645,0,1742279847,13056.30285231,102.08754453000438,53470.86203184 2025-03-18,06:37:29.000,77,11083808,12885,0,1742279848,13056.30285231,102.10869192000246,53470.84107048 2025-03-18,06:37:30.000,77,11083826,12885,0,1742279849,13056.309588619995,102.08754453000438,53470.77119928001 2025-03-18,06:37:31.000,77,11083814,12925,0,1742279850,13056.289379689995,102.04524975000095,53470.778186400006 2025-03-18,06:37:32.000,77,11083892,12805,0,1742279851,13056.188335039995,102.08049539999774,53470.77119928001 2025-03-18,06:37:33.000,77,11083878,12925,0,1742279852,13056.11423562999,102.05934800999967,53470.75023792001 2025-03-18,06:37:34.000,77,11083876,12845,0,1742279853,13056.067081459994,101.93951280000329,53470.66639248 2025-03-18,06:37:35.000,77,11083839,12725,0,1742279854,13056.07381776999,101.83377584999835,53470.65241824001 2025-03-18,06:37:36.000,77,11083861,12725,0,1742279855,13056.019927289999,101.78443194000283,53470.63145688001 2025-03-18,06:37:37.000,77,11083864,12965,0,1742279856,13056.01319097999,101.77033368000411,53470.56158568001 2025-03-18,06:37:38.000,77,11083868,12765,0,1742279857,13055.945827879994,101.72803890000068,53470.52665008 2025-03-18,06:37:39.000,77,11083821,12925,0,1742279858,13055.878464779998,101.6434493400011,53470.50568872 2025-03-18,06:37:40.000,77,11083799,12725,0,1742279859,13055.817837989998,101.57295804000023,53470.46376600001 2025-03-18,06:37:41.000,77,11083839,13125,0,1742279860,13055.723529649993,101.53771239000343,53470.470753120004 2025-03-18,06:37:42.000,77,11083809,12965,0,1742279861,13055.635957619997,101.50951586999872,53470.45677888 2025-03-18,06:37:43.000,77,11083883,12805,0,1742279862,13055.568594520002,101.41787717999978,53470.37992056 2025-03-18,06:37:44.000,77,11083858,12885,0,1742279863,13055.454077249997,101.30509110000276,53470.372933440005 2025-03-18,06:37:45.000,77,11083863,13205,0,1742279864,13055.319351049991,101.26279631999932,53470.303062240004 2025-03-18,06:37:46.000,77,11083837,12965,0,1742279865,13055.191361159996,101.23459980000189,53470.28210088 2025-03-18,06:37:47.000,77,11083822,12965,0,1742279866,13055.11726174999,101.22050154000317,53470.2192168 2025-03-18,06:37:48.000,77,11083824,12765,0,1742279867,13054.97579923999,101.19230501999846,53470.17030696 2025-03-18,06:37:49.000,77,11083864,12605,0,1742279868,13054.84107304,101.10771545999887,53470.135371360004 2025-03-18,06:37:50.000,77,11083833,12605,0,1742279869,13054.699610529999,101.09361720000015,53470.0445388 2025-03-18,06:37:51.000,77,11083855,12965,0,1742279870,13054.625511119993,101.07951894000144,53470.037551680005 2025-03-18,06:37:52.000,77,11083844,12965,0,1742279871,13054.571620639988,101.07246981000208,53469.94671912 2025-03-18,06:37:53.000,77,11083830,12765,0,1742279872,13054.463839679993,101.0865680700008,53469.91178352001 2025-03-18,06:37:54.000,77,11083890,12445,0,1742279873,13054.349322410002,101.02312589999929,53469.84889944 2025-03-18,06:37:55.000,77,11083911,12805,0,1742279874,13054.268486690002,100.94558546999906,53469.85588656 2025-03-18,06:37:56.000,77,11083823,13005,0,1742279875,13054.228068830002,100.86804503999883,53469.68819568 2025-03-18,06:37:57.000,77,11083816,12725,0,1742279876,13054.153969419996,100.79755373999797,53469.653260080006 2025-03-18,06:37:58.000,77,11083804,12925,0,1742279877,13054.100078939991,100.79755373999797,53469.70915704 2025-03-18,06:37:59.000,77,11083844,12805,0,1742279878,13054.093342629996,100.83279939000204,53469.653260080006 2025-03-18,06:38:00.000,77,11083883,12925,0,1742279879,13054.059661079991,100.84689765000076,53469.64627296001 2025-03-18,06:38:01.000,77,11083817,12445,0,1742279880,13054.066397390001,100.88214330000483,53469.56941464 2025-03-18,06:38:02.000,77,11083880,12805,0,1742279881,13054.0057706,100.83279939000204,53469.534479040005 2025-03-18,06:38:03.000,77,11083804,12925,0,1742279882,13054.04618846,100.87509416999819,53469.534479040005 2025-03-18,06:38:04.000,77,11083867,12765,0,1742279883,13054.066397390001,100.86804503999883,53469.49954344 2025-03-18,06:38:05.000,77,11083881,12645,0,1742279884,13054.100078939991,100.92443808000098,53469.49954344 2025-03-18,06:38:06.000,77,11083844,12765,0,1742279885,13054.100078939991,100.99492938000185,53469.51351768 2025-03-18,06:38:07.000,77,11083828,13005,0,1742279886,13054.140496799992,101.10066632999951,53469.47159496 2025-03-18,06:38:08.000,77,11083900,12685,0,1742279887,13054.194387279997,101.13591198000358,53469.49954344 2025-03-18,06:38:09.000,77,11083807,12885,0,1742279888,13054.194387279997,101.1500102400023,53469.485569200006 2025-03-18,06:38:10.000,77,11083895,13125,0,1742279889,13054.167442040001,101.19935414999782,53469.485569200006 2025-03-18,06:38:11.000,77,11083874,12725,0,1742279890,13054.147233110001,101.29099284000404,53469.49255632 2025-03-18,06:38:12.000,77,11083842,12925,0,1742279891,13054.194387279997,101.38968066000234,53469.51351768 2025-03-18,06:38:13.000,77,11083878,12885,0,1742279892,13054.120287869991,101.45312283000385,53469.49255632 2025-03-18,06:38:14.000,77,11083868,12885,0,1742279893,13054.052924769996,101.55181065000215,53469.485569200006 2025-03-18,06:38:15.000,77,11083868,12885,0,1742279894,13053.999034289991,101.62230195000302,53469.49255632 2025-03-18,06:38:16.000,77,11083861,12645,0,1742279895,13053.97882535999,101.71394064000197,53469.52749192001 2025-03-18,06:38:17.000,77,11083848,12805,0,1742279896,13053.92493488,101.78443194000283,53469.51351768 2025-03-18,06:38:18.000,77,11083860,12805,0,1742279897,13053.850835469995,101.8549232400037,53469.54845328 2025-03-18,06:38:19.000,77,11083838,12685,0,1742279898,13053.77673605999,101.90426714999921,53469.54146616 2025-03-18,06:38:20.000,77,11083863,13045,0,1742279899,13053.689164029995,101.953611060002,53469.5205048 2025-03-18,06:38:21.000,77,11083821,12605,0,1742279900,13053.61506461999,101.94656193000264,53469.5205048 2025-03-18,06:38:22.000,77,11083860,13005,0,1742279901,13053.547701519994,101.91131627999857,53469.56242752 2025-03-18,06:38:23.000,77,11083880,12325,0,1742279902,13053.439920559998,101.91131627999857,53469.534479040005 2025-03-18,06:38:24.000,77,11083856,12605,0,1742279903,13053.412975319989,101.9888567099988,53469.56242752 2025-03-18,06:38:25.000,77,11083853,12725,0,1742279904,13053.305194359993,102.03115149000223,53469.50653056001 2025-03-18,06:38:26.000,77,11083849,12685,0,1742279905,13053.190677090002,102.03820062000159,53469.50653056001 2025-03-18,06:38:27.000,77,11083831,12845,0,1742279906,13053.136786609997,102.09459366000374,53469.54845328 2025-03-18,06:38:28.000,77,11083862,12845,0,1742279907,13053.049214580002,102.08754453000438,53469.54845328 2025-03-18,06:38:29.000,77,11083856,12765,0,1742279908,13052.961642549992,102.05229888000031,53469.50653056001 2025-03-18,06:38:30.000,77,11083839,12765,0,1742279909,13052.894279449996,102.11574105000182,53469.57640176001 2025-03-18,06:38:31.000,77,11083895,12925,0,1742279910,13052.847125280001,102.17918322000332,53469.52749192001 2025-03-18,06:38:32.000,77,11083846,12925,0,1742279911,13052.773025869996,102.18623235000268,53469.52749192001 2025-03-18,06:38:33.000,77,11083823,12565,0,1742279912,13052.732608009996,102.21442887000012,53469.5205048 2025-03-18,06:38:34.000,77,11083885,12885,0,1742279913,13052.692190149995,102.22147799999948,53469.485569200006 2025-03-18,06:38:35.000,77,11083863,12885,0,1742279914,13052.65850859999,102.2355762599982,53469.47858208001 2025-03-18,06:38:36.000,77,11083867,12925,0,1742279915,13052.62482705,102.2003306100014,53469.47159496 2025-03-18,06:38:37.000,77,11083843,12805,0,1742279916,13052.50357347,102.17213409000396,53469.464607840004 2025-03-18,06:38:38.000,77,11083876,12845,0,1742279917,13052.409265129994,102.14393756999925,53469.485569200006 2025-03-18,06:38:39.000,77,11083870,13125,0,1742279918,13052.328429409994,102.1368884399999,53469.42268512 2025-03-18,06:38:40.000,77,11083810,12805,0,1742279919,13052.247593689994,102.11574105000182,53469.44364648 2025-03-18,06:38:41.000,77,11083886,12685,0,1742279920,13052.220648449998,102.04524975000095,53469.415698000004 2025-03-18,06:38:42.000,77,11083829,12965,0,1742279921,13052.126340109993,101.953611060002,53469.37377528 2025-03-18,06:38:43.000,77,11083886,12765,0,1742279922,13052.112867489988,101.87607063000178,53469.317878320006 2025-03-18,06:38:44.000,77,11083859,12965,0,1742279923,13052.052240700003,101.79853020000155,53469.317878320006 2025-03-18,06:38:45.000,77,11083844,12765,0,1742279924,13051.957932359997,101.75623541999812,53469.25499424 2025-03-18,06:38:46.000,77,11083875,13005,0,1742279925,13051.904041879992,101.73508803000004,53469.248007120004 2025-03-18,06:38:47.000,77,11083849,12725,0,1742279926,13051.802997229992,101.7421371599994,53469.199097280005 2025-03-18,06:38:48.000,77,11083871,12645,0,1742279927,13051.661534719991,101.71394064000197,53469.14320032001 2025-03-18,06:38:49.000,77,11083857,12965,0,1742279928,13051.513335899996,101.68574412000453,53469.10826472 2025-03-18,06:38:50.000,77,11083847,12925,0,1742279929,13051.41902755999,101.6082036900043,53469.08730336 2025-03-18,06:38:51.000,77,11083856,12965,0,1742279930,13051.291037669995,101.56590891000087,53469.02441928001 2025-03-18,06:38:52.000,77,11083848,12725,0,1742279931,13051.149575159994,101.52361413000472,53468.92659960001 2025-03-18,06:38:53.000,77,11083933,12645,0,1742279932,13051.014848959989,101.4319754399985,53468.80083144 2025-03-18,06:38:54.000,77,11083876,12605,0,1742279933,13050.907067999993,101.40377892000106,53468.793844320004 2025-03-18,06:38:55.000,77,11083903,13045,0,1742279934,13050.731923940002,101.40377892000106,53468.73096024 2025-03-18,06:38:56.000,77,11083865,12485,0,1742279935,13050.590461430002,101.44607370000449,53468.66807616001 2025-03-18,06:38:57.000,77,11083850,12765,0,1742279936,13050.401844749991,101.41082805000042,53468.577243600004 2025-03-18,06:38:58.000,77,11083936,12565,0,1742279937,13050.253645929995,101.34738587999891,53468.53532088 2025-03-18,06:38:59.000,77,11083829,12605,0,1742279938,13050.1660739,101.2980419700034,53468.45147544001 2025-03-18,06:39:00.000,77,11083877,12685,0,1742279939,13050.051556629995,101.29099284000404,53468.37461712 2025-03-18,06:39:01.000,77,11083861,12685,0,1742279940,13049.943775669999,101.2486980600006,53468.27679744 2025-03-18,06:39:02.000,77,11083850,12605,0,1742279941,13049.835994709989,101.19935414999782,53468.17199064 2025-03-18,06:39:03.000,77,11083883,12725,0,1742279942,13049.809049469994,101.16410850000102,53468.095132320006 2025-03-18,06:39:04.000,77,11083887,12725,0,1742279943,13049.755158989989,101.17115763000038,53468.01827400001 2025-03-18,06:39:05.000,77,11083876,12925,0,1742279944,13049.647378029993,101.16410850000102,53467.89250584 2025-03-18,06:39:06.000,77,11083867,12925,0,1742279945,13049.546333379993,101.14296111000294,53467.83660888 2025-03-18,06:39:07.000,77,11083834,12845,0,1742279946,13049.431816110002,101.16410850000102,53467.738789200004 2025-03-18,06:39:08.000,77,11083900,13045,0,1742279947,13049.391398250002,101.1500102400023,53467.64795664 2025-03-18,06:39:09.000,77,11083913,12765,0,1742279948,13049.290353600001,101.12886285000423,53467.5990468 2025-03-18,06:39:10.000,77,11083883,12845,0,1742279949,13049.216254189996,101.12181372000487,53467.49424000001 2025-03-18,06:39:11.000,77,11083881,12765,0,1742279950,13049.10173691999,101.10066632999951,53467.354497600005 2025-03-18,06:39:12.000,77,11083885,12645,0,1742279951,13048.953538099995,101.19230501999846,53467.31257488 2025-03-18,06:39:13.000,77,11083849,12765,0,1742279952,13048.872702379995,101.19230501999846,53467.26366504 2025-03-18,06:39:14.000,77,11083893,12605,0,1742279953,13048.79860296999,101.21345241000381,53467.17283248 2025-03-18,06:39:15.000,77,11083822,12765,0,1742279954,13048.643667839999,101.17820675999974,53467.13090976001 2025-03-18,06:39:16.000,77,11083851,12605,0,1742279955,13048.542623189998,101.2486980600006,53467.04007720001 2025-03-18,06:39:17.000,77,11083831,12885,0,1742279956,13048.407896989993,101.22050154000317,53466.9352704 2025-03-18,06:39:18.000,77,11083888,12725,0,1742279957,13048.279907099997,101.26984544999868,53466.85841208 2025-03-18,06:39:19.000,77,11083878,12725,0,1742279958,13048.131708280001,101.34033674999955,53466.74661816001 2025-03-18,06:39:20.000,77,11083868,12965,0,1742279959,13048.017191009996,101.41787717999978,53466.66277272 2025-03-18,06:39:21.000,77,11083839,13045,0,1742279960,13047.86899219,101.46722109000257,53466.50206896 2025-03-18,06:39:22.000,77,11083877,12885,0,1742279961,13047.70058443999,101.52361413000472,53466.397262160004 2025-03-18,06:39:23.000,77,11083823,12725,0,1742279962,13047.51870406999,101.53771239000343,53466.22258416001 2025-03-18,06:39:24.000,77,11083838,12925,0,1742279963,13047.383977869998,101.58705629999895,53466.13873872 2025-03-18,06:39:25.000,77,11083855,12605,0,1742279964,13047.222306429998,101.6082036900043,53466.06886752 2025-03-18,06:39:26.000,77,11083877,13005,0,1742279965,13047.060634989997,101.62935108000238,53465.9920092 2025-03-18,06:39:27.000,77,11083830,12805,0,1742279966,13046.898963549997,101.67164585999853,53465.8522668 2025-03-18,06:39:28.000,77,11083881,12805,0,1742279967,13046.75076473,101.67164585999853,53465.73348576 2025-03-18,06:39:29.000,77,11083908,12805,0,1742279968,13046.60256590999,101.68574412000453,53465.579769120006 2025-03-18,06:39:30.000,77,11083854,12965,0,1742279969,13046.413949229995,101.7421371599994,53465.412078240006 2025-03-18,06:39:31.000,77,11083854,12965,0,1742279970,13046.238805169989,101.81967758999963,53465.34919416 2025-03-18,06:39:32.000,77,11083827,12685,0,1742279971,13046.023243249998,101.86197237000306,53465.18150328 2025-03-18,06:39:33.000,77,11083803,12765,0,1742279972,13045.827890259992,101.8901688900005,53465.0836836 2025-03-18,06:39:34.000,77,11083866,12765,0,1742279973,13045.646009889992,101.92541454000457,53464.96490256 2025-03-18,06:39:35.000,77,11083836,12845,0,1742279974,13045.40350272999,101.96770932000072,53464.8041988 2025-03-18,06:39:36.000,77,11083852,12605,0,1742279975,13045.194677119995,101.98180757999944,53464.671443520005 2025-03-18,06:39:37.000,77,11083858,12805,0,1742279976,13044.992587819994,102.01000410000415,53464.54567536001 2025-03-18,06:39:38.000,77,11083830,12685,0,1742279977,13044.884806859998,102.02410236000287,53464.42689432001 2025-03-18,06:39:39.000,77,11083849,12765,0,1742279978,13044.709662799993,101.96066019000136,53464.29413904 2025-03-18,06:39:40.000,77,11083874,12885,0,1742279979,13044.554727670002,101.94656193000264,53464.20330648 2025-03-18,06:39:41.000,77,11083827,12765,0,1742279980,13044.413265160001,101.8901688900005,53464.08452544 2025-03-18,06:39:42.000,77,11083830,12805,0,1742279981,13044.31222051,101.86902150000242,53463.951770160005 2025-03-18,06:39:43.000,77,11083856,12885,0,1742279982,13044.20443954999,101.83377584999835,53463.82600200001 2025-03-18,06:39:44.000,77,11083864,12765,0,1742279983,13044.056240729995,101.79853020000155,53463.714208080004 2025-03-18,06:39:45.000,77,11083840,12685,0,1742279984,13044.00235024999,101.73508803000004,53463.60241416 2025-03-18,06:39:46.000,77,11083867,13125,0,1742279985,13043.833942499994,101.7068915100026,53463.53953008001 2025-03-18,06:39:47.000,77,11083814,12725,0,1742279986,13043.672271059993,101.66459672999918,53463.44171040001 2025-03-18,06:39:48.000,77,11083855,12845,0,1742279987,13043.537544860003,101.65754759999982,53463.35087784001 2025-03-18,06:39:49.000,77,11083867,13005,0,1742279988,13043.436500210002,101.61525282000366,53463.25305816001 2025-03-18,06:39:50.000,77,11083836,12805,0,1742279989,13043.274828770001,101.59410542999831,53463.12030288 2025-03-18,06:39:51.000,77,11083852,12925,0,1742279990,13043.153575190001,101.56590891000087,53463.064405920006 2025-03-18,06:39:52.000,77,11083850,12885,0,1742279991,13043.01211268,101.57295804000023,53462.95959912 2025-03-18,06:39:53.000,77,11083878,13005,0,1742279992,13042.86391385999,101.55181065000215,53462.81985672001 2025-03-18,06:39:54.000,77,11083868,12925,0,1742279993,13042.72245134999,101.5447615200028,53462.7429984 2025-03-18,06:39:55.000,77,11083838,12685,0,1742279994,13042.574252529994,101.43902456999785,53462.64517872 2025-03-18,06:39:56.000,77,11083848,13125,0,1742279995,13042.446262639998,101.38263153000298,53462.540371920004 2025-03-18,06:39:57.000,77,11083844,12885,0,1742279996,13042.304800129998,101.26984544999868,53462.491462080005 2025-03-18,06:39:58.000,77,11083860,12965,0,1742279997,13042.163337619997,101.22755067000253,53462.44953936 2025-03-18,06:39:59.000,77,11083862,12965,0,1742279998,13042.095974520002,101.21345241000381,53462.33075832 2025-03-18,06:40:00.000,77,11083889,12965,0,1742279999,13042.035347730001,101.17115763000038,53462.21896440001 2025-03-18,06:40:01.000,77,11083814,12765,0,1742280000,13041.920830459996,101.12886285000423,53462.12114472 2025-03-18,06:40:02.000,77,11083888,12725,0,1742280001,13041.85346736,101.05837155000336,53462.058260640006 2025-03-18,06:40:03.000,77,11083859,12965,0,1742280002,13041.76589532999,101.037224159998,53461.96742808 2025-03-18,06:40:04.000,77,11083875,12605,0,1742280003,13041.658114369995,100.97378199000377,53461.869608400004 2025-03-18,06:40:05.000,77,11083859,12805,0,1742280004,13041.597487579995,100.91738895000162,53461.82768568 2025-03-18,06:40:06.000,77,11083822,12885,0,1742280005,13041.52338816999,100.89624156000355,53461.771788720005 2025-03-18,06:40:07.000,77,11083825,13085,0,1742280006,13041.456025069994,100.85394678000011,53461.75082736 2025-03-18,06:40:08.000,77,11083841,12605,0,1742280007,13041.408870899999,100.7905046099986,53461.66698192001 2025-03-18,06:40:09.000,77,11083853,12885,0,1742280008,13041.314562559994,100.69886591999966,53461.59711072001 2025-03-18,06:40:10.000,77,11083855,13085,0,1742280009,13041.193308979993,100.67066940000223,53461.54121376 2025-03-18,06:40:11.000,77,11083884,13045,0,1742280010,13041.085528019998,100.67066940000223,53461.54121376 2025-03-18,06:40:12.000,77,11083875,12885,0,1742280011,13040.997955990002,100.66362027000287,53461.485316800005 2025-03-18,06:40:13.000,77,11083856,12605,0,1742280012,13040.876702410002,100.60722723000072,53461.42941984001 2025-03-18,06:40:14.000,77,11083856,13085,0,1742280013,13040.775657760001,100.57903071000328,53461.37352288 2025-03-18,06:40:15.000,77,11083855,13085,0,1742280014,13040.728503589991,100.45919549999962,53461.366535760004 2025-03-18,06:40:16.000,77,11083895,12765,0,1742280015,13040.63419525,100.40280246000475,53461.32461304 2025-03-18,06:40:17.000,77,11083830,13005,0,1742280016,13040.58704107999,100.38870419999876,53461.28967744001 2025-03-18,06:40:18.000,77,11083859,12965,0,1742280017,13040.55335953,100.36050768000132,53461.268716080005 2025-03-18,06:40:19.000,77,11083832,12805,0,1742280018,13040.50620535999,100.30411463999917,53461.31063880001 2025-03-18,06:40:20.000,77,11083855,12645,0,1742280019,13040.499469049995,100.29001638000045,53461.25474184 2025-03-18,06:40:21.000,77,11083846,12765,0,1742280020,13040.46578749999,100.2477216000043,53461.26172896001 2025-03-18,06:40:22.000,77,11083805,12805,0,1742280021,13040.39168809,100.22657420999894,53461.24076760001 2025-03-18,06:40:23.000,77,11083862,12605,0,1742280022,13040.27043451,100.19132856000215,53461.22679336 2025-03-18,06:40:24.000,77,11083850,12765,0,1742280023,13040.18286247999,100.22657420999894,53461.2757032 2025-03-18,06:40:25.000,77,11083863,12845,0,1742280024,13040.128971999999,100.19132856000215,53461.29666456 2025-03-18,06:40:26.000,77,11083866,12645,0,1742280025,13040.081817829989,100.14198464999936,53461.31063880001 2025-03-18,06:40:27.000,77,11083856,13005,0,1742280026,13040.061608899989,100.06444421999913,53461.33160016001 2025-03-18,06:40:28.000,77,11083867,12685,0,1742280027,13040.048136279998,99.99395291999826,53461.35954864001 2025-03-18,06:40:29.000,77,11083842,12605,0,1742280028,13040.021191039988,99.97985465999955,53461.338587280006 2025-03-18,06:40:30.000,77,11083867,12885,0,1742280029,13039.987509489998,99.95870727000147,53461.338587280006 2025-03-18,06:40:31.000,77,11083861,12885,0,1742280030,13039.980773179988,99.92346162000467,53461.44339408 2025-03-18,06:40:32.000,77,11083869,12925,0,1742280031,13039.967300559998,99.86001945000316,53461.436406960005 2025-03-18,06:40:33.000,77,11083845,12725,0,1742280032,13039.953827939993,99.80362641000102,53461.47832968001 2025-03-18,06:40:34.000,77,11083891,12765,0,1742280033,13039.953827939993,99.74018423999951,53461.506278160006 2025-03-18,06:40:35.000,77,11083854,12645,0,1742280034,13039.987509489998,99.66969293999864,53461.57614936001 2025-03-18,06:40:36.000,77,11083864,12645,0,1742280035,13040.021191039988,99.56395599000098,53461.61807208 2025-03-18,06:40:37.000,77,11083814,12805,0,1742280036,13040.014454729993,99.5428086000029,53461.673969040006 2025-03-18,06:40:38.000,77,11083831,12725,0,1742280037,13040.021191039988,99.4441207800046,53461.75082736 2025-03-18,06:40:39.000,77,11083847,13085,0,1742280038,13040.122235689989,99.42297338999924,53461.820698560005 2025-03-18,06:40:40.000,77,11083861,12725,0,1742280039,13040.18286247999,99.33838382999966,53461.86262128001 2025-03-18,06:40:41.000,77,11083864,12765,0,1742280040,13040.162653549989,99.26789252999879,53461.93249248001 2025-03-18,06:40:42.000,77,11083880,12725,0,1742280041,13040.189598789999,99.14805732000241,53462.05127352001 2025-03-18,06:40:43.000,77,11083870,12445,0,1742280042,13040.18286247999,99.0846151500009,53462.09319624 2025-03-18,06:40:44.000,77,11083870,12805,0,1742280043,13040.216544029994,99.03527123999811,53462.17005456001 2025-03-18,06:40:45.000,77,11083809,12805,0,1742280044,13040.18286247999,98.97887820000324,53462.21896440001 2025-03-18,06:40:46.000,77,11083841,12685,0,1742280045,13040.18286247999,98.91543603000173,53462.30280984 2025-03-18,06:40:47.000,77,11083879,12845,0,1742280046,13040.209807719999,98.85904298999958,53462.38665528001 2025-03-18,06:40:48.000,77,11083878,12965,0,1742280047,13040.169389859999,98.79560081999807,53462.47748784 2025-03-18,06:40:49.000,77,11083861,12525,0,1742280048,13040.176126169994,98.75330604000192,53462.53338480001 2025-03-18,06:40:50.000,77,11083833,12765,0,1742280049,13040.18286247999,98.73215865000384,53462.659152960005 2025-03-18,06:40:51.000,77,11083853,12965,0,1742280050,13040.256961889994,98.67576561000169,53462.72203704001 2025-03-18,06:40:52.000,77,11083847,12965,0,1742280051,13040.230016649999,98.59822518000146,53462.78492112 2025-03-18,06:40:53.000,77,11083905,12845,0,1742280052,13040.26369819999,98.53478300999996,53462.85479232 2025-03-18,06:40:54.000,77,11083892,13165,0,1742280053,13040.236752959994,98.42904606000229,53462.92466352 2025-03-18,06:40:55.000,77,11083927,12805,0,1742280054,13040.189598789999,98.42199693000293,53463.00152184 2025-03-18,06:40:56.000,77,11083847,12765,0,1742280055,13040.209807719999,98.38675127999886,53463.07139304 2025-03-18,06:40:57.000,77,11083857,12725,0,1742280056,13040.28390712999,98.36560389000078,53463.19017408 2025-03-18,06:40:58.000,77,11083907,12765,0,1742280057,13040.34453391999,98.316259979998,53463.281006640005 2025-03-18,06:40:59.000,77,11083863,12725,0,1742280058,13040.398424399995,98.29511258999992,53463.3369036 2025-03-18,06:41:00.000,77,11083848,12885,0,1742280059,13040.41189702,98.21052303000033,53463.45568464 2025-03-18,06:41:01.000,77,11083868,12765,0,1742280060,13040.39168809,98.19642477000161,53463.51158160001 2025-03-18,06:41:02.000,77,11083828,12925,0,1742280061,13040.41189702,98.14003172999946,53463.59542704 2025-03-18,06:41:03.000,77,11083878,12845,0,1742280062,13040.41189702,98.09068782000395,53463.69324672 2025-03-18,06:41:04.000,77,11083867,12645,0,1742280063,13040.38495177999,98.05544216999988,53463.76311792 2025-03-18,06:41:05.000,77,11083884,12685,0,1742280064,13040.40516070999,98.04134391000116,53463.832989120005 2025-03-18,06:41:06.000,77,11083883,13085,0,1742280065,13040.41189702,97.97085261000029,53463.92382168001 2025-03-18,06:41:07.000,77,11083847,12965,0,1742280066,13040.35127023,97.9356069600035,53464.07753832 2025-03-18,06:41:08.000,77,11083924,12765,0,1742280067,13040.317588679995,97.85806653000327,53464.07753832 2025-03-18,06:41:09.000,77,11083859,12725,0,1742280068,13040.317588679995,97.85806653000327,53464.16138376001 2025-03-18,06:41:10.000,77,11083880,12725,0,1742280069,13040.337797609995,97.81577174999984,53464.217280720004 2025-03-18,06:41:11.000,77,11083863,12765,0,1742280070,13040.26369819999,97.79462436000176,53464.336061760005 2025-03-18,06:41:12.000,77,11083838,13005,0,1742280071,13040.18286247999,97.69593654000346,53464.39195872 2025-03-18,06:41:13.000,77,11083872,12685,0,1742280072,13040.108763069999,97.70298567000282,53464.44785568001 2025-03-18,06:41:14.000,77,11083858,12925,0,1742280073,13040.021191039988,97.66774001999875,53464.48279128 2025-03-18,06:41:15.000,77,11083871,12805,0,1742280074,13039.960564249988,97.66069088999939,53464.51772688001 2025-03-18,06:41:16.000,77,11083861,12765,0,1742280075,13039.886464839998,97.71708393000154,53464.60855944 2025-03-18,06:41:17.000,77,11083895,12685,0,1742280076,13039.798892810002,97.70298567000282,53464.69240488001 2025-03-18,06:41:18.000,77,11083869,12805,0,1742280077,13039.617012440001,97.70298567000282,53464.72734048 2025-03-18,06:41:19.000,77,11083883,12605,0,1742280078,13039.455341,97.71003480000218,53464.78323744001 2025-03-18,06:41:20.000,77,11083831,12925,0,1742280079,13039.26672431999,97.7241330600009,53464.78323744001 2025-03-18,06:41:21.000,77,11083838,12805,0,1742280080,13039.078107639994,97.70298567000282,53464.839134400005 2025-03-18,06:41:22.000,77,11083834,12845,0,1742280081,13038.909699889999,97.73118219000025,53464.86708288 2025-03-18,06:41:23.000,77,11083872,13205,0,1742280082,13038.734555829993,97.7875752300024,53464.88105712001 2025-03-18,06:41:24.000,77,11083878,12965,0,1742280083,13038.465103429997,97.7875752300024,53464.90201848001 2025-03-18,06:41:25.000,77,11083852,13085,0,1742280084,13038.161969479996,97.80167349000112,53464.82516016 2025-03-18,06:41:26.000,77,11083820,12765,0,1742280085,13037.94640755999,97.79462436000176,53464.839134400005 2025-03-18,06:41:27.000,77,11083835,13005,0,1742280086,13037.710636709999,97.77347697000368,53464.8041988 2025-03-18,06:41:28.000,77,11083891,12805,0,1742280087,13037.481602170003,97.7875752300024,53464.79721168 2025-03-18,06:41:29.000,77,11083854,13085,0,1742280088,13037.218886080002,97.78052610000304,53464.72734048 2025-03-18,06:41:30.000,77,11083850,13125,0,1742280089,13037.010060469991,97.78052610000304,53464.699392 2025-03-18,06:41:31.000,77,11083836,12925,0,1742280090,13036.78776223999,97.80872262000048,53464.67843064 2025-03-18,06:41:32.000,77,11083846,12685,0,1742280091,13036.619354489994,97.82987000999856,53464.63650792 2025-03-18,06:41:33.000,77,11083847,12725,0,1742280092,13036.417265189993,97.90036130999943,53464.52471400001 2025-03-18,06:41:34.000,77,11083855,12765,0,1742280093,13036.275802679993,97.97790173999965,53464.503752640005 2025-03-18,06:41:35.000,77,11083832,12965,0,1742280094,13036.093922309992,97.99199999999837,53464.48279128 2025-03-18,06:41:36.000,77,11083849,12485,0,1742280095,13035.891833009991,98.00609826000436,53464.405932960006 2025-03-18,06:41:37.000,77,11083860,12805,0,1742280096,13035.69648002,98.06249129999924,53464.41292008 2025-03-18,06:41:38.000,77,11083884,12845,0,1742280097,13035.53480858,98.21052303000033,53464.29413904 2025-03-18,06:41:39.000,77,11083874,12805,0,1742280098,13035.44723654999,98.33740737000335,53464.25221632 2025-03-18,06:41:40.000,77,11083822,12725,0,1742280099,13035.339455589994,98.39380040999822,53464.19631936 2025-03-18,06:41:41.000,77,11083828,13205,0,1742280100,13035.177784149993,98.40789867000422,53464.13343528 2025-03-18,06:41:42.000,77,11083834,12565,0,1742280101,13034.935276989992,98.40789867000422,53463.99369288001 2025-03-18,06:41:43.000,77,11083832,12725,0,1742280102,13034.726451379996,98.42199693000293,53463.97273152001 2025-03-18,06:41:44.000,77,11083833,13285,0,1742280103,13034.61867042,98.51363562000188,53463.9308088 2025-03-18,06:41:45.000,77,11083841,12805,0,1742280104,13034.51088945999,98.57707779000339,53463.86792472 2025-03-18,06:41:46.000,77,11083825,12765,0,1742280105,13034.41658112,98.6405199600049,53463.75613080001 2025-03-18,06:41:47.000,77,11083846,12685,0,1742280106,13034.30880015999,98.67576561000169,53463.714208080004 2025-03-18,06:41:48.000,77,11083859,12485,0,1742280107,13034.14712871999,98.65461822000361,53463.63734976001 2025-03-18,06:41:49.000,77,11083893,12725,0,1742280108,13034.012402519998,98.70396212999913,53463.60940128001 2025-03-18,06:41:50.000,77,11083871,12845,0,1742280109,13033.870940009998,98.72510952000448,53463.51158160001 2025-03-18,06:41:51.000,77,11083873,12805,0,1742280110,13033.709268569997,98.76035517000128,53463.476646 2025-03-18,06:41:52.000,77,11083835,12765,0,1742280111,13033.621696540002,98.76740430000063,53463.39280056001 2025-03-18,06:41:53.000,77,11083855,12645,0,1742280112,13033.520651890001,98.84494473000086,53463.39280056001 2025-03-18,06:41:54.000,77,11083866,12805,0,1742280113,13033.433079859991,98.85904298999958,53463.31594224 2025-03-18,06:41:55.000,77,11083851,13005,0,1742280114,13033.35898045,98.86609211999894,53463.22510968001 2025-03-18,06:41:56.000,77,11083855,12525,0,1742280115,13033.27814473,98.92953429000045,53463.15523848001 2025-03-18,06:41:57.000,77,11083895,12885,0,1742280116,13033.17710008,99.07756602000154,53463.05043168 2025-03-18,06:41:58.000,77,11083847,13045,0,1742280117,13033.11647329,99.14100819000305,53463.09934152 2025-03-18,06:41:59.000,77,11083867,12685,0,1742280118,13033.03563757,99.23969601000135,53463.064405920006 2025-03-18,06:42:00.000,77,11083856,12965,0,1742280119,13032.887438749989,99.31018731000222,53462.97357336 2025-03-18,06:42:01.000,77,11083872,12805,0,1742280120,13032.793130409998,99.35248208999838,53462.96658624001 2025-03-18,06:42:02.000,77,11083845,12965,0,1742280121,13032.698822069993,99.3313347000003,53462.98056048 2025-03-18,06:42:03.000,77,11083827,12725,0,1742280122,13032.591041109998,99.41592425999988,53462.896715040006 2025-03-18,06:42:04.000,77,11083844,12605,0,1742280123,13032.557359559993,99.4441207800046,53462.92466352 2025-03-18,06:42:05.000,77,11083912,12725,0,1742280124,13032.537150629993,99.47936643000139,53462.88972792001 2025-03-18,06:42:06.000,77,11083854,12645,0,1742280125,13032.463051220002,99.54985773000226,53462.84780520001 2025-03-18,06:42:07.000,77,11083864,12725,0,1742280126,13032.449578599997,99.676742069998,53462.826843840005 2025-03-18,06:42:08.000,77,11083844,12685,0,1742280127,13032.355270259992,99.74723336999887,53462.77094688001 2025-03-18,06:42:09.000,77,11083833,13125,0,1742280128,13032.341797640001,99.7895281500023,53462.77094688001 2025-03-18,06:42:10.000,77,11083840,12925,0,1742280129,13032.281170850001,99.81067554000037,53462.79889536001 2025-03-18,06:42:11.000,77,11083874,12965,0,1742280130,13032.281170850001,99.78247902000294,53462.84780520001 2025-03-18,06:42:12.000,77,11083869,12885,0,1742280131,13032.247489299996,99.79657728000166,53462.78492112 2025-03-18,06:42:13.000,77,11083869,12565,0,1742280132,13032.213807749991,99.81772466999973,53462.79889536001 2025-03-18,06:42:14.000,77,11083858,12965,0,1742280133,13032.146444649996,99.76133163000486,53462.71504992 2025-03-18,06:42:15.000,77,11083830,12805,0,1742280134,13032.153180959991,99.74723336999887,53462.77094688001 2025-03-18,06:42:16.000,77,11083832,13045,0,1742280135,13032.065608929996,99.71903685000143,53462.7429984 2025-03-18,06:42:17.000,77,11083850,13005,0,1742280136,13032.004982139995,99.70493859000271,53462.72203704001 2025-03-18,06:42:18.000,77,11083836,13285,0,1742280137,13031.924146419995,99.64854555000056,53462.73601128 2025-03-18,06:42:19.000,77,11083851,12805,0,1742280138,13031.83657439,99.62739816000249,53462.729024160006 2025-03-18,06:42:20.000,77,11083877,12685,0,1742280139,13031.79615653,99.5428086000029,53462.69408856 2025-03-18,06:42:21.000,77,11083825,12765,0,1742280140,13031.715320809999,99.45116991000396,53462.72203704001 2025-03-18,06:42:22.000,77,11083865,12845,0,1742280141,13031.647957709989,99.38067861000309,53462.68011432001 2025-03-18,06:42:23.000,77,11083865,12725,0,1742280142,13031.526704129989,99.34543295999902,53462.64517872 2025-03-18,06:42:24.000,77,11083802,13085,0,1742280143,13031.365032690002,99.232646880002,53462.610243120005 2025-03-18,06:42:25.000,77,11083812,12725,0,1742280144,13031.263988040002,99.21854862000328,53462.561333280006 2025-03-18,06:42:26.000,77,11083867,12845,0,1742280145,13031.129261839997,99.232646880002,53462.58928176 2025-03-18,06:42:27.000,77,11083824,12805,0,1742280146,13031.048426119996,99.21854862000328,53462.51941056 2025-03-18,06:42:28.000,77,11083856,12725,0,1742280147,13030.96085409,99.15510645000177,53462.52639768 2025-03-18,06:42:29.000,77,11083877,13005,0,1742280148,13030.79918265,99.16215558000113,53462.46351360001 2025-03-18,06:42:30.000,77,11083835,12645,0,1742280149,13030.704874309995,99.11281166999834,53462.393642400006 2025-03-18,06:42:31.000,77,11083846,12845,0,1742280150,13030.59035703999,99.09166428000026,53462.38665528001 2025-03-18,06:42:32.000,77,11083819,12885,0,1742280151,13030.462367149994,99.09871340999962,53462.2888356 2025-03-18,06:42:33.000,77,11083852,12885,0,1742280152,13030.401740359994,99.09871340999962,53462.29582272001 2025-03-18,06:42:34.000,77,11083844,12605,0,1742280153,13030.361322499994,99.07756602000154,53462.23992576 2025-03-18,06:42:35.000,77,11083838,12885,0,1742280154,13030.246805229988,98.97182907000388,53462.156080320005 2025-03-18,06:42:36.000,77,11083852,12885,0,1742280155,13030.172705819998,98.88723951000429,53462.107170480005 2025-03-18,06:42:37.000,77,11083809,12925,0,1742280156,13030.105342720002,98.75330604000192,53462.12813184001 2025-03-18,06:42:38.000,77,11083859,12645,0,1742280157,13029.970616519997,98.73215865000384,53461.9744152 2025-03-18,06:42:39.000,77,11083883,12725,0,1742280158,13029.889780799997,98.71101125999849,53461.92550536 2025-03-18,06:42:40.000,77,11083880,12805,0,1742280159,13029.909989729997,98.63347082999826,53461.85563416 2025-03-18,06:42:41.000,77,11083860,12965,0,1742280160,13029.923462350002,98.49953736000316,53461.75781448 2025-03-18,06:42:42.000,77,11083848,12645,0,1742280161,13029.930198659997,98.40084954000486,53461.701917520004 2025-03-18,06:42:43.000,77,11083899,12925,0,1742280162,13029.936934969992,98.2457686800044,53461.61108496 2025-03-18,06:42:44.000,77,11083874,12765,0,1742280163,13029.909989729997,98.10478608000267,53461.534226640004 2025-03-18,06:42:45.000,77,11083801,12725,0,1742280164,13029.923462350002,97.94970522000222,53461.39448424 2025-03-18,06:42:46.000,77,11083881,12445,0,1742280165,13029.936934969992,97.80167349000112,53461.33160016001 2025-03-18,06:42:47.000,77,11083865,12605,0,1742280166,13029.997561759992,97.69593654000346,53461.2757032 2025-03-18,06:42:48.000,77,11083835,12925,0,1742280167,13030.051452239997,97.49151177000022,53461.15692216 2025-03-18,06:42:49.000,77,11083880,13085,0,1742280168,13030.058188549992,97.29413613000361,53461.07307672001 2025-03-18,06:42:50.000,77,11083832,12845,0,1742280169,13030.125551650002,97.14610440000251,53460.98923128 2025-03-18,06:42:51.000,77,11083841,12565,0,1742280170,13030.152496889998,96.96282702000462,53460.95429568001 2025-03-18,06:42:52.000,77,11083833,12605,0,1742280171,13030.159233199993,96.84299181000097,53460.85647600001 2025-03-18,06:42:53.000,77,11083857,12965,0,1742280172,13030.145760580002,96.59627226000157,53460.77263056 2025-03-18,06:42:54.000,77,11083868,12845,0,1742280173,13030.085133790002,96.47643704999791,53460.7516692 2025-03-18,06:42:55.000,77,11083890,12605,0,1742280174,13030.091870099997,96.39184748999833,53460.5769912 2025-03-18,06:42:56.000,77,11083867,12645,0,1742280175,13030.105342720002,96.2156192399998,53460.549042720006 2025-03-18,06:42:57.000,77,11083821,12925,0,1742280176,13030.139024269993,96.01824360000319,53460.45122304001 2025-03-18,06:42:58.000,77,11083833,12645,0,1742280177,13030.132287959997,95.80676970000059,53460.28353216001 2025-03-18,06:42:59.000,77,11083849,12605,0,1742280178,13030.105342720002,95.60234493000462,53460.192699600004 2025-03-18,06:43:00.000,77,11083864,13325,0,1742280179,13030.091870099997,95.38382190000266,53460.06693144001 2025-03-18,06:43:01.000,77,11083884,12885,0,1742280180,13030.064924860002,95.15824974000134,53459.976098880004 2025-03-18,06:43:02.000,77,11083836,12885,0,1742280181,13030.064924860002,94.98202149000281,53459.88526632 2025-03-18,06:43:03.000,77,11083892,12845,0,1742280182,13030.064924860002,94.77759671999956,53459.85033072001 2025-03-18,06:43:04.000,77,11083896,12765,0,1742280183,13030.152496889998,94.58022108000296,53459.76648528 2025-03-18,06:43:05.000,77,11083888,12925,0,1742280184,13030.139024269993,94.33350153000356,53459.61975576 2025-03-18,06:43:06.000,77,11083879,12605,0,1742280185,13030.098606409992,94.08678198000416,53459.57783304 2025-03-18,06:43:07.000,77,11083845,13005,0,1742280186,13030.132287959997,93.87530808000156,53459.473026240004 2025-03-18,06:43:08.000,77,11083882,12845,0,1742280187,13030.125551650002,93.64973592000024,53459.36123232 2025-03-18,06:43:09.000,77,11083866,12885,0,1742280188,13030.139024269993,93.45940941000299,53459.22148992 2025-03-18,06:43:10.000,77,11083872,12805,0,1742280189,13030.165969510002,93.23383725000167,53459.15161872001 2025-03-18,06:43:11.000,77,11083871,12965,0,1742280190,13030.172705819998,92.93777378999948,53459.01187632001 2025-03-18,06:43:12.000,77,11083849,12845,0,1742280191,13030.213123679998,92.7544964100016,53458.921043760005 2025-03-18,06:43:13.000,77,11083914,12765,0,1742280192,13030.233332609998,92.54302250999899,53458.85815968 2025-03-18,06:43:14.000,77,11083898,12965,0,1742280193,13030.253541539998,92.38794164999854,53458.71841728 2025-03-18,06:43:15.000,77,11083908,12885,0,1742280194,13030.246805229988,92.21876252999937,53458.60662336001 2025-03-18,06:43:16.000,77,11083873,12765,0,1742280195,13030.267014159988,92.0143377600034,53458.52976504001 2025-03-18,06:43:17.000,77,11083892,12725,0,1742280196,13030.327640949989,91.82401124999888,53458.35508704 2025-03-18,06:43:18.000,77,11083884,12925,0,1742280197,13030.347849879989,91.64073387000099,53458.27124160001 2025-03-18,06:43:19.000,77,11083871,12965,0,1742280198,13030.462367149994,91.43630909999774,53458.180409040004 2025-03-18,06:43:20.000,77,11083866,12525,0,1742280199,13030.603829659995,91.25303171999985,53458.07560224001 2025-03-18,06:43:21.000,77,11083866,13045,0,1742280200,13030.73855586,91.05565608000325,53457.97079544 2025-03-18,06:43:22.000,77,11083900,12885,0,1742280201,13030.83286419999,90.87942783000472,53457.89393712 2025-03-18,06:43:23.000,77,11083848,12765,0,1742280202,13030.974326709991,90.68910132000019,53457.845027280004 2025-03-18,06:43:24.000,77,11083885,12725,0,1742280203,13031.102316600001,90.45648002999951,53457.698297760006 2025-03-18,06:43:25.000,77,11083848,12885,0,1742280204,13031.203361250002,90.31549742999778,53457.628426560004 2025-03-18,06:43:26.000,77,11083817,12845,0,1742280205,13031.378505309993,90.20271135000075,53457.481697040006 2025-03-18,06:43:27.000,77,11083885,12765,0,1742280206,13031.459341029993,90.02648310000222,53457.460735680004 2025-03-18,06:43:28.000,77,11083868,12845,0,1742280207,13031.580594609994,89.90664788999857,53457.34894176 2025-03-18,06:43:29.000,77,11083852,12845,0,1742280208,13031.695111879999,89.80796007000026,53457.30003192 2025-03-18,06:43:30.000,77,11083847,13005,0,1742280209,13031.7759476,89.68812486000388,53457.18125088 2025-03-18,06:43:31.000,77,11083910,12805,0,1742280210,13031.85678332,89.61058443000366,53457.13234104 2025-03-18,06:43:32.000,77,11083836,12845,0,1742280211,13031.924146419995,89.49074922,53457.04849560001 2025-03-18,06:43:33.000,77,11083861,12845,0,1742280212,13031.91067379999,89.37796314000298,53457.01356 2025-03-18,06:43:34.000,77,11083890,12885,0,1742280213,13031.93088272999,89.27927532000467,53456.957663040004 2025-03-18,06:43:35.000,77,11083899,12605,0,1742280214,13031.93761904,89.22993141000188,53456.859843360005 2025-03-18,06:43:36.000,77,11083901,12925,0,1742280215,13031.99824583,89.1453418500023,53456.7690108 2025-03-18,06:43:37.000,77,11083866,12405,0,1742280216,13031.9780369,89.05370316000335,53456.75503656 2025-03-18,06:43:38.000,77,11083852,13085,0,1742280217,13032.01171844999,88.98321186000248,53456.65721688 2025-03-18,06:43:39.000,77,11083812,12605,0,1742280218,13032.065608929996,88.96911360000377,53456.56638432001 2025-03-18,06:43:40.000,77,11083858,12645,0,1742280219,13032.03866369,88.94796620999841,53456.49651312001 2025-03-18,06:43:41.000,77,11083870,12805,0,1742280220,13032.03866369,88.91976969000098,53456.42664192001 2025-03-18,06:43:42.000,77,11083861,12605,0,1742280221,13032.09255416999,88.8986223000029,53456.36375784 2025-03-18,06:43:43.000,77,11083841,12885,0,1742280222,13032.166653579996,88.89157317000354,53456.314848 2025-03-18,06:43:44.000,77,11083868,12845,0,1742280223,13032.240752990001,88.87747491000482,53456.21004120001 2025-03-18,06:43:45.000,77,11083842,12885,0,1742280224,13032.362006570002,88.94091707999905,53456.22401544 2025-03-18,06:43:46.000,77,11083847,12645,0,1742280225,13032.489996459997,88.97616273000313,53456.09824728 2025-03-18,06:43:47.000,77,11083897,13005,0,1742280226,13032.577568489993,89.01140837999992,53456.04933744 2025-03-18,06:43:48.000,77,11083863,12685,0,1742280227,13032.665140519988,89.01140837999992,53455.916582159996 2025-03-18,06:43:49.000,77,11083859,12845,0,1742280228,13032.826811959989,89.01845750999928,53455.96549200001 2025-03-18,06:43:50.000,77,11083859,12925,0,1742280229,13032.867229819989,89.08894881000015,53455.93754352 2025-03-18,06:43:51.000,77,11083862,13005,0,1742280230,13032.981747089994,89.15944011000101,53455.88164656 2025-03-18,06:43:52.000,77,11083878,12765,0,1742280231,13033.09626436,89.21583315000316,53455.8606852 2025-03-18,06:43:53.000,77,11083838,13325,0,1742280232,13033.224254249995,89.30747184000211,53455.804788240006 2025-03-18,06:43:54.000,77,11083836,12925,0,1742280233,13033.385925689996,89.31452097000147,53455.81876248 2025-03-18,06:43:55.000,77,11083869,13165,0,1742280234,13033.433079859991,89.37091401000362,53455.76985264 2025-03-18,06:43:56.000,77,11083833,12805,0,1742280235,13033.581278680002,89.47665096000128,53455.783826880004 2025-03-18,06:43:57.000,77,11083851,12605,0,1742280236,13033.662114400002,89.52599487000407,53455.79780112001 2025-03-18,06:43:58.000,77,11083808,12645,0,1742280237,13033.756422739993,89.5894370399983,53455.77683976001 2025-03-18,06:43:59.000,77,11083874,13165,0,1742280238,13033.810313219998,89.5894370399983,53455.74190416 2025-03-18,06:44:00.000,77,11083876,12725,0,1742280239,13033.843994770003,89.63173182000173,53455.74190416 2025-03-18,06:44:01.000,77,11083811,12965,0,1742280240,13033.850731079998,89.7022231200026,53455.69299432 2025-03-18,06:44:02.000,77,11083844,12885,0,1742280241,13033.850731079998,89.76566529000411,53455.6510716 2025-03-18,06:44:03.000,77,11083808,12685,0,1742280242,13033.891148939998,89.82910745999834,53455.66504584 2025-03-18,06:44:04.000,77,11083796,12885,0,1742280243,13033.904621559988,89.8502548500037,53455.59517464 2025-03-18,06:44:05.000,77,11083867,12645,0,1742280244,13033.938303109993,89.87845137000113,53455.581200399996 2025-03-18,06:44:06.000,77,11083842,12685,0,1742280245,13033.978720969993,89.88550050000049,53455.581200399996 2025-03-18,06:44:07.000,77,11083844,12685,0,1742280246,13034.005666209989,89.86435311000241,53455.518316320005 2025-03-18,06:44:08.000,77,11083830,12845,0,1742280247,13034.086501929989,89.87140224000177,53455.518316320005 2025-03-18,06:44:09.000,77,11083852,12885,0,1742280248,13034.153865029999,89.94189354000264,53455.45543224 2025-03-18,06:44:10.000,77,11083864,13045,0,1742280249,13034.221228129994,90.05467961999966,53455.43447088 2025-03-18,06:44:11.000,77,11083865,12845,0,1742280250,13034.26838229999,90.11107266000181,53455.399535280005 2025-03-18,06:44:12.000,77,11083879,12485,0,1742280251,13034.34921801999,90.15336743999796,53455.37857392 2025-03-18,06:44:13.000,77,11083846,12925,0,1742280252,13034.35595433,90.13926917999925,53455.3366512 2025-03-18,06:44:14.000,77,11083863,12845,0,1742280253,13034.40984480999,90.1463183099986,53455.301715600006 2025-03-18,06:44:15.000,77,11083856,13005,0,1742280254,13034.443526359995,90.23795700000483,53455.20389592001 2025-03-18,06:44:16.000,77,11083868,12925,0,1742280255,13034.45026266999,90.23090786999819,53455.182934560005 2025-03-18,06:44:17.000,77,11083886,12685,0,1742280256,13034.463735289995,90.18861309000204,53455.134024720006 2025-03-18,06:44:18.000,77,11083870,12965,0,1742280257,13034.504153149996,90.17451483000332,53455.08511488001 2025-03-18,06:44:19.000,77,11083842,12765,0,1742280258,13034.564779939996,90.1463183099986,53454.99428232 2025-03-18,06:44:20.000,77,11083836,12285,0,1742280259,13034.632143039991,90.13926917999925,53454.95934672001 2025-03-18,06:44:21.000,77,11083814,12925,0,1742280260,13034.753396619992,90.1604165700046,53454.91742400001 2025-03-18,06:44:22.000,77,11083830,12565,0,1742280261,13034.820759720002,90.10402353000245,53454.88947552001 2025-03-18,06:44:23.000,77,11083865,12965,0,1742280262,13034.888122819997,90.02648310000222,53454.86152704 2025-03-18,06:44:24.000,77,11083889,12965,0,1742280263,13034.901595440002,89.948942670002,53454.75672024 2025-03-18,06:44:25.000,77,11083859,12605,0,1742280264,13034.962222230002,89.96304093000072,53454.72178464001 2025-03-18,06:44:26.000,77,11083840,13085,0,1742280265,13034.995903779993,89.87140224000177,53454.68684904 2025-03-18,06:44:27.000,77,11083856,12805,0,1742280266,13035.022849020002,89.76566529000411,53454.62396496001 2025-03-18,06:44:28.000,77,11083837,12485,0,1742280267,13035.103684739988,89.64583008000045,53454.54710664 2025-03-18,06:44:29.000,77,11083880,12765,0,1742280268,13035.218202009994,89.56124052000087,53454.50518392001 2025-03-18,06:44:30.000,77,11083823,12925,0,1742280269,13035.299037729994,89.49779834999936,53454.42133848 2025-03-18,06:44:31.000,77,11083821,12845,0,1742280270,13035.43376393,89.3427174899989,53454.37941576 2025-03-18,06:44:32.000,77,11083821,12845,0,1742280271,13035.56849012999,89.30747184000211,53454.33050592 2025-03-18,06:44:33.000,77,11083869,12965,0,1742280272,13035.69648002,89.19468575999781,53454.28159608 2025-03-18,06:44:34.000,77,11083857,12605,0,1742280273,13035.864887769996,89.15239098000166,53454.225699120005 2025-03-18,06:44:35.000,77,11083845,12805,0,1742280274,13035.972668729992,89.07485055000143,53454.19775064001 2025-03-18,06:44:36.000,77,11083867,12565,0,1742280275,13036.093922309992,89.00435925000056,53454.14884080001 2025-03-18,06:44:37.000,77,11083843,12885,0,1742280276,13036.201703270002,88.97616273000313,53454.13486656 2025-03-18,06:44:38.000,77,11083815,12805,0,1742280277,13036.316220539993,88.91272056000162,53454.08595672 2025-03-18,06:44:39.000,77,11083863,12645,0,1742280278,13036.383583639989,88.84222926000075,53454.06499536 2025-03-18,06:44:40.000,77,11083865,12885,0,1742280279,13036.417265189993,88.71534491999773,53453.98114992001 2025-03-18,06:44:41.000,77,11083854,12765,0,1742280280,13036.525046149989,88.60960797000007,53453.960188560006 2025-03-18,06:44:42.000,77,11083911,13045,0,1742280281,13036.56546400999,88.53206753999984,53453.869356 2025-03-18,06:44:43.000,77,11083868,12765,0,1742280282,13036.572200319999,88.44747798000026,53453.82743328 2025-03-18,06:44:44.000,77,11083802,12845,0,1742280283,13036.551991389999,88.36993755000003,53453.81345904001 2025-03-18,06:44:45.000,77,11083827,12845,0,1742280284,13036.58567293999,88.36288842000067,53453.70865224 2025-03-18,06:44:46.000,77,11083907,13045,0,1742280285,13036.66650865999,88.32059364000452,53453.66672952001 2025-03-18,06:44:47.000,77,11083825,12885,0,1742280286,13036.639563419994,88.29944624999916,53453.603845440004 2025-03-18,06:44:48.000,77,11083829,12845,0,1742280287,13036.700190209995,88.31354450999788,53453.54096136 2025-03-18,06:44:49.000,77,11083876,12765,0,1742280288,13036.77428962,88.33469190000324,53453.49903864001 2025-03-18,06:44:50.000,77,11083836,12885,0,1742280289,13036.81470748,88.39813407000474,53453.45012880001 2025-03-18,06:44:51.000,77,11083880,12725,0,1742280290,13036.88880688999,88.48272363000433,53453.37327048 2025-03-18,06:44:52.000,77,11083892,12925,0,1742280291,13036.922488439996,88.5038710200024,53453.338334880005 2025-03-18,06:44:53.000,77,11083845,13005,0,1742280292,13036.91575213,88.52501841000048,53453.2754508 2025-03-18,06:44:54.000,77,11083844,13125,0,1742280293,13036.93596106,88.49682189000305,53453.24051520001 2025-03-18,06:44:55.000,77,11083898,12645,0,1742280294,13036.90901581999,88.48977276000369,53453.121734160006 2025-03-18,06:44:56.000,77,11083852,12765,0,1742280295,13036.8955432,88.51092015000177,53453.051862960005 2025-03-18,06:44:57.000,77,11083851,12885,0,1742280296,13036.841652719995,88.48977276000369,53452.933081920004 2025-03-18,06:44:58.000,77,11083836,12965,0,1742280297,13036.85512534,88.44747798000026,53452.91910768 2025-03-18,06:44:59.000,77,11083846,12765,0,1742280298,13036.841652719995,88.38403580999875,53452.80731376001 2025-03-18,06:45:00.000,77,11083849,12925,0,1742280299,13036.86859795999,88.39108493999811,53452.72346832 2025-03-18,06:45:01.000,77,11083873,12845,0,1742280300,13036.90901581999,88.36993755000003,53452.6815456 2025-03-18,06:45:02.000,77,11083862,12605,0,1742280301,13036.902279509995,88.29944624999916,53452.60468728 2025-03-18,06:45:03.000,77,11083875,12805,0,1742280302,13036.92922474999,88.28534799000045,53452.54180320001 2025-03-18,06:45:04.000,77,11083829,13165,0,1742280303,13036.922488439996,88.17256191000342,53452.48590624 2025-03-18,06:45:05.000,77,11083850,12925,0,1742280304,13036.91575213,88.14436538999871,53452.450970640006 2025-03-18,06:45:06.000,77,11083847,13005,0,1742280305,13036.90901581999,88.04567757000041,53452.35315096001 2025-03-18,06:45:07.000,77,11083793,12845,0,1742280306,13036.902279509995,87.97518626999954,53452.25533128001 2025-03-18,06:45:08.000,77,11083838,12605,0,1742280307,13036.95616999,87.91174409999803,53452.15751160001 2025-03-18,06:45:09.000,77,11083894,12805,0,1742280308,13037.003324159996,87.84125280000444,53452.14353736 2025-03-18,06:45:10.000,77,11083803,12965,0,1742280309,13037.063950949996,87.77781063000293,53452.094627520004 2025-03-18,06:45:11.000,77,11083855,12765,0,1742280310,13037.124577739996,87.74256497999886,53452.03174344 2025-03-18,06:45:12.000,77,11083858,12925,0,1742280311,13037.178468220001,87.72846672000014,53451.91994952001 2025-03-18,06:45:13.000,77,11083879,12565,0,1742280312,13037.212149769992,87.65092628999992,53451.86405256 2025-03-18,06:45:14.000,77,11083830,12765,0,1742280313,13037.212149769992,87.55928760000097,53451.87103968001 2025-03-18,06:45:15.000,77,11083848,12805,0,1742280314,13037.212149769992,87.46764891000203,53451.759245760004 2025-03-18,06:45:16.000,77,11083820,13125,0,1742280315,13037.272776559992,87.41830499999924,53451.759245760004 2025-03-18,06:45:17.000,77,11083853,12645,0,1742280316,13037.252567629992,87.36896109000372,53451.7382844 2025-03-18,06:45:18.000,77,11083855,12805,0,1742280317,13037.205413459997,87.31961718000093,53451.64046472 2025-03-18,06:45:19.000,77,11083891,13125,0,1742280318,13037.171731909992,87.2914206600035,53451.6684132 2025-03-18,06:45:20.000,77,11083813,12925,0,1742280319,13037.111105119991,87.25617500999942,53451.64745184 2025-03-18,06:45:21.000,77,11083869,12885,0,1742280320,13037.05721464,87.17158544999984,53451.54963216 2025-03-18,06:45:22.000,77,11083844,12685,0,1742280321,13036.90901581999,87.07289763000153,53451.45181248 2025-03-18,06:45:23.000,77,11083842,12845,0,1742280322,13036.77428962,86.97420981000323,53451.40988976 2025-03-18,06:45:24.000,77,11083870,12885,0,1742280323,13036.71366283,86.92486590000044,53451.40988976 2025-03-18,06:45:25.000,77,11083878,12845,0,1742280324,13036.619354489994,86.91076764000172,53451.36097992 2025-03-18,06:45:26.000,77,11083790,12925,0,1742280325,13036.477891979994,86.91781677000108,53451.31207008 2025-03-18,06:45:27.000,77,11083818,12885,0,1742280326,13036.376847329993,86.84732547000021,53451.29809584001 2025-03-18,06:45:28.000,77,11083897,12805,0,1742280327,13036.302747919988,86.81912895000278,53451.24918600001 2025-03-18,06:45:29.000,77,11083849,12805,0,1742280328,13036.215175889993,86.70634286999848,53451.158353440005 2025-03-18,06:45:30.000,77,11083909,12645,0,1742280329,13036.093922309992,86.72749026000383,53451.12341784 2025-03-18,06:45:31.000,77,11083831,12765,0,1742280330,13035.992877659992,86.76273591000063,53451.09546936 2025-03-18,06:45:32.000,77,11083867,12885,0,1742280331,13035.912041939991,86.76978503999999,53451.074508 2025-03-18,06:45:33.000,77,11083879,12685,0,1742280332,13035.79752467,86.75568678000127,53451.039572400005 2025-03-18,06:45:34.000,77,11083839,12965,0,1742280333,13035.65606216,86.75568678000127,53450.95572696 2025-03-18,06:45:35.000,77,11083885,12805,0,1742280334,13035.45397286,86.74863765000191,53450.98367544001 2025-03-18,06:45:36.000,77,11083873,12765,0,1742280335,13035.352928209999,86.76978503999999,53450.88585576001 2025-03-18,06:45:37.000,77,11083853,12765,0,1742280336,13035.130629979998,86.6851954800004,53450.871881520005 2025-03-18,06:45:38.000,77,11083833,12885,0,1742280337,13034.888122819997,86.57240940000338,53450.83694592 2025-03-18,06:45:39.000,77,11083879,12805,0,1742280338,13034.672560899991,86.4737215799978,53450.81598456001 2025-03-18,06:45:40.000,77,11083832,12805,0,1742280339,13034.5378347,86.48077071000444,53450.73213912 2025-03-18,06:45:41.000,77,11083887,12885,0,1742280340,13034.3357454,86.50896723000187,53450.67624216001 2025-03-18,06:45:42.000,77,11083895,12805,0,1742280341,13034.14712871999,86.54421287999867,53450.64829368001 2025-03-18,06:45:43.000,77,11083896,12885,0,1742280342,13033.931566799998,86.5865076600021,53450.57143536 2025-03-18,06:45:44.000,77,11083821,12685,0,1742280343,13033.769895359997,86.55831114000466,53450.50156416 2025-03-18,06:45:45.000,77,11083844,13005,0,1742280344,13033.655378089992,86.60765505000018,53450.49457704 2025-03-18,06:45:46.000,77,11083873,12805,0,1742280345,13033.520651890001,86.5865076600021,53450.438680080006 2025-03-18,06:45:47.000,77,11083836,12725,0,1742280346,13033.412870929991,86.51601636000123,53450.438680080006 2025-03-18,06:45:48.000,77,11083841,12965,0,1742280347,13033.244463179995,86.50896723000187,53450.31291192001 2025-03-18,06:45:49.000,77,11083863,12685,0,1742280348,13033.15015483999,86.49486897000315,53450.3059248 2025-03-18,06:45:50.000,77,11083868,12645,0,1742280349,13033.062582809995,86.4737215799978,53450.33387328 2025-03-18,06:45:51.000,77,11083822,12805,0,1742280350,13032.961538159994,86.41027941000357,53450.250027840004 2025-03-18,06:45:52.000,77,11083854,12965,0,1742280351,13032.833548269999,86.3750337599995,53450.26400208001 2025-03-18,06:45:53.000,77,11083835,12765,0,1742280352,13032.651667899998,86.30454245999863,53450.2360536 2025-03-18,06:45:54.000,77,11083845,12645,0,1742280353,13032.489996459997,86.25519855000312,53450.20810512 2025-03-18,06:45:55.000,77,11083872,12765,0,1742280354,13032.341797640001,86.21290376999968,53450.19413088001 2025-03-18,06:45:56.000,77,11083876,12925,0,1742280355,13032.274434539991,86.2270020299984,53450.19413088001 2025-03-18,06:45:57.000,77,11083824,12605,0,1742280356,13032.146444649996,86.17060899000353,53450.14522104001 2025-03-18,06:45:58.000,77,11083845,12965,0,1742280357,13032.045399999995,86.14241246999882,53450.12425968001 2025-03-18,06:45:59.000,77,11083888,12965,0,1742280358,13032.025191069995,86.03667552000115,53450.11028544 2025-03-18,06:46:00.000,77,11083853,12765,0,1742280359,13031.95782797,85.980282479999,53450.12425968001 2025-03-18,06:46:01.000,77,11083842,12805,0,1742280360,13031.843310699995,85.91684031000477,53450.054388480006 2025-03-18,06:46:02.000,77,11083855,12925,0,1742280361,13031.75573867,85.92388944000413,53450.07534984001 2025-03-18,06:46:03.000,77,11083835,12805,0,1742280362,13031.674902949999,85.90979117999814,53450.09631120001 2025-03-18,06:46:04.000,77,11083859,12845,0,1742280363,13031.668166639989,85.90274204999878,53450.04740136001 2025-03-18,06:46:05.000,77,11083800,12445,0,1742280364,13031.621012469994,85.88864379000006,53450.01246576 2025-03-18,06:46:06.000,77,11083827,12805,0,1742280365,13031.560385679993,85.83929988000455,53450.033427120004 2025-03-18,06:46:07.000,77,11083843,12605,0,1742280366,13031.519967819993,85.8463490100039,53450.033427120004 2025-03-18,06:46:08.000,77,11083834,12965,0,1742280367,13031.506495199988,85.85339814000326,53450.033427120004 2025-03-18,06:46:09.000,77,11083865,12845,0,1742280368,13031.513231509998,85.88864379000006,53450.054388480006 2025-03-18,06:46:10.000,77,11083848,12525,0,1742280369,13031.533440439998,85.86749640000198,53450.0613756 2025-03-18,06:46:11.000,77,11083833,12845,0,1742280370,13031.546913059989,85.82520161999855,53450.04740136001 2025-03-18,06:46:12.000,77,11083856,12765,0,1742280371,13031.519967819993,85.8815946600007,53450.06836272 2025-03-18,06:46:13.000,77,11083818,12765,0,1742280372,13031.540176749993,85.86044727000262,53450.103298320006 2025-03-18,06:46:14.000,77,11083832,12605,0,1742280373,13031.533440439998,85.92388944000413,53450.08932408 2025-03-18,06:46:15.000,77,11083831,12805,0,1742280374,13031.540176749993,85.95208596000157,53450.11028544 2025-03-18,06:46:16.000,77,11083816,12725,0,1742280375,13031.533440439998,85.97323334999965,53450.1312468 2025-03-18,06:46:17.000,77,11083835,12965,0,1742280376,13031.567121989989,86.0296263900018,53450.19413088001 2025-03-18,06:46:18.000,77,11083852,12805,0,1742280377,13031.627748779989,86.04372465000051,53450.222079360006 2025-03-18,06:46:19.000,77,11083804,12685,0,1742280378,13031.681639259994,86.06487203999859,53450.22906648 2025-03-18,06:46:20.000,77,11083870,12965,0,1742280379,13031.72879342999,86.07192116999795,53450.222079360006 2025-03-18,06:46:21.000,77,11083858,12845,0,1742280380,13031.742266049994,86.05782290999923,53450.29893768 2025-03-18,06:46:22.000,77,11083830,12605,0,1742280381,13031.81636546,86.07192116999795,53450.31291192001 2025-03-18,06:46:23.000,77,11083827,12805,0,1742280382,13031.87699225,86.06487203999859,53450.3059248 2025-03-18,06:46:24.000,77,11083844,13045,0,1742280383,13031.964564279995,86.14946159999818,53450.34086040001 2025-03-18,06:46:25.000,77,11083822,12965,0,1742280384,13032.11276309999,86.14241246999882,53450.375796 2025-03-18,06:46:26.000,77,11083862,12765,0,1742280385,13032.146444649996,86.17765812000289,53450.42470584 2025-03-18,06:46:27.000,77,11083826,12925,0,1742280386,13032.281170850001,86.2270020299984,53450.5155384 2025-03-18,06:46:28.000,77,11083806,12885,0,1742280387,13032.287907159996,86.20585464000033,53450.57842248001 2025-03-18,06:46:29.000,77,11083838,12645,0,1742280388,13032.355270259992,86.20585464000033,53450.64829368001 2025-03-18,06:46:30.000,77,11083849,13005,0,1742280389,13032.402424430002,86.2270020299984,53450.774061840006 2025-03-18,06:46:31.000,77,11083856,12965,0,1742280390,13032.402424430002,86.26224768000247,53450.78803608 2025-03-18,06:46:32.000,77,11083827,12805,0,1742280391,13032.341797640001,86.36798463000014,53450.85790728 2025-03-18,06:46:33.000,77,11083895,12485,0,1742280392,13032.260961920001,86.438475930001,53450.95572696 2025-03-18,06:46:34.000,77,11083912,12685,0,1742280393,13032.207071439996,86.52306549000059,53450.941752720006 2025-03-18,06:46:35.000,77,11083827,13205,0,1742280394,13032.146444649996,86.55831114000466,53451.01162392001 2025-03-18,06:46:36.000,77,11083862,12925,0,1742280395,13032.045399999995,86.64290070000425,53451.11643072 2025-03-18,06:46:37.000,77,11083914,12965,0,1742280396,13031.99824583,86.70634286999848,53451.1443792 2025-03-18,06:46:38.000,77,11083793,12725,0,1742280397,13031.85678332,86.81207982000342,53451.17931480001 2025-03-18,06:46:39.000,77,11083890,12765,0,1742280398,13031.76921128999,86.90371851000236,53451.22123752001 2025-03-18,06:46:40.000,77,11083863,12765,0,1742280399,13031.695111879999,86.97420981000323,53451.277134480006 2025-03-18,06:46:41.000,77,11083829,12565,0,1742280400,13031.594067229998,87.06584850000218,53451.31905720001 2025-03-18,06:46:42.000,77,11083879,13205,0,1742280401,13031.587330919989,87.12929067000368,53451.34001856 2025-03-18,06:46:43.000,77,11083882,12605,0,1742280402,13031.600803539994,87.23502762000135,53451.374954160005 2025-03-18,06:46:44.000,77,11083862,12845,0,1742280403,13031.587330919989,87.3901084800018,53451.43085112 2025-03-18,06:46:45.000,77,11083856,12605,0,1742280404,13031.546913059989,87.50994368999818,53451.4587996 2025-03-18,06:46:46.000,77,11083892,12765,0,1742280405,13031.445868409988,87.6368280300012,53451.53565792001 2025-03-18,06:46:47.000,77,11083881,12765,0,1742280406,13031.378505309993,87.77076150000357,53451.542645040005 2025-03-18,06:46:48.000,77,11083829,12765,0,1742280407,13031.304405900002,87.93289149000339,53451.57758064 2025-03-18,06:46:49.000,77,11083825,12965,0,1742280408,13031.243779110002,88.05977582999913,53451.591554880004 2025-03-18,06:46:50.000,77,11083821,12805,0,1742280409,13031.210097559997,88.16551278000406,53451.60552912001 2025-03-18,06:46:51.000,77,11083834,12885,0,1742280410,13031.149470769997,88.27829886000109,53451.72431016001 2025-03-18,06:46:52.000,77,11083869,12805,0,1742280411,13031.095580289992,88.38403580999875,53451.759245760004 2025-03-18,06:46:53.000,77,11083844,12925,0,1742280412,13031.021480880001,88.4756744999977,53451.80116848001 2025-03-18,06:46:54.000,77,11083859,12965,0,1742280413,13030.974326709991,88.61665709999943,53451.86405256 2025-03-18,06:46:55.000,77,11083841,12925,0,1742280414,13030.94064516,88.70124665999901,53451.89898816001 2025-03-18,06:46:56.000,77,11083871,12765,0,1742280415,13030.933908849991,88.77173795999988,53451.96885936001 2025-03-18,06:46:57.000,77,11083893,12965,0,1742280416,13030.96085409,88.85632751999947,53451.926936640004 2025-03-18,06:46:58.000,77,11083897,12925,0,1742280417,13030.9002273,88.92681882000034,53452.03174344 2025-03-18,06:46:59.000,77,11083839,12725,0,1742280418,13030.91369991999,89.01845750999928,53452.06667904001 2025-03-18,06:47:00.000,77,11083851,12965,0,1742280419,13030.94064516,89.13124359000358,53452.17148584 2025-03-18,06:47:01.000,77,11083799,12685,0,1742280420,13030.89349098999,89.18763662999845,53452.164498720005 2025-03-18,06:47:02.000,77,11083869,12765,0,1742280421,13030.9002273,89.25812792999932,53452.23436992001 2025-03-18,06:47:03.000,77,11083850,12365,0,1742280422,13030.906963609996,89.26517705999868,53452.30424112001 2025-03-18,06:47:04.000,77,11083817,12605,0,1742280423,13030.91369991999,89.33566835999954,53452.39507368001 2025-03-18,06:47:05.000,77,11083861,12685,0,1742280424,13030.88001837,89.44845444000384,53452.42302216001 2025-03-18,06:47:06.000,77,11083837,12885,0,1742280425,13030.83960051,89.54714226000215,53452.46494488 2025-03-18,06:47:07.000,77,11083889,12645,0,1742280426,13030.79918265,89.63173182000173,53452.56975168001 2025-03-18,06:47:08.000,77,11083859,12845,0,1742280427,13030.71161061999,89.69517399000324,53452.56276456001 2025-03-18,06:47:09.000,77,11083856,12845,0,1742280428,13030.583620729994,89.81500919999962,53452.716481200005 2025-03-18,06:47:10.000,77,11083853,13045,0,1742280429,13030.496048699999,89.92779528000392,53452.72346832 2025-03-18,06:47:11.000,77,11083887,12685,0,1742280430,13030.395004049999,90.04058136000094,53452.786352400006 2025-03-18,06:47:12.000,77,11083869,12965,0,1742280431,13030.307432019988,90.1463183099986,53452.80731376001 2025-03-18,06:47:13.000,77,11083849,12805,0,1742280432,13030.219859989993,90.21680960999947,53452.84923648 2025-03-18,06:47:14.000,77,11083892,12765,0,1742280433,13030.152496889998,90.24500613000419,53452.94006904 2025-03-18,06:47:15.000,77,11083851,12725,0,1742280434,13030.071661169997,90.30844829999842,53453.01692736 2025-03-18,06:47:16.000,77,11083877,12765,0,1742280435,13029.936934969992,90.2943500399997,53453.02391448001 2025-03-18,06:47:17.000,77,11083857,13245,0,1742280436,13029.835890319991,90.34369395000249,53453.06583720001 2025-03-18,06:47:18.000,77,11083875,13125,0,1742280437,13029.748318289996,90.32959569000377,53453.12872128 2025-03-18,06:47:19.000,77,11083839,12805,0,1742280438,13029.64053733,90.31549742999778,53453.15666976 2025-03-18,06:47:20.000,77,11083832,12685,0,1742280439,13029.60011947,90.34369395000249,53453.170644000005 2025-03-18,06:47:21.000,77,11083814,13245,0,1742280440,13029.55296529999,90.30844829999842,53453.170644000005 2025-03-18,06:47:22.000,77,11083819,12685,0,1742280441,13029.55970161,90.32959569000377,53453.23352808001 2025-03-18,06:47:23.000,77,11083833,12965,0,1742280442,13029.49907482,90.32959569000377,53453.23352808001 2025-03-18,06:47:24.000,77,11083838,12645,0,1742280443,13029.445184339995,90.28025178000098,53453.25448944 2025-03-18,06:47:25.000,77,11083857,12965,0,1742280444,13029.364348619994,90.27320265000162,53453.387244720005 2025-03-18,06:47:26.000,77,11083909,12965,0,1742280445,13029.29024920999,90.20271135000075,53453.28243792001 2025-03-18,06:47:27.000,77,11083857,12845,0,1742280446,13029.222886109994,90.1604165700046,53453.28243792001 2025-03-18,06:47:28.000,77,11083836,12805,0,1742280447,13029.148786699989,90.08992527000373,53453.2754508 2025-03-18,06:47:29.000,77,11083891,12845,0,1742280448,13029.101632529993,90.0476304900003,53453.35230912 2025-03-18,06:47:30.000,77,11083878,13125,0,1742280449,13029.020796809993,90.05467961999966,53453.32436064 2025-03-18,06:47:31.000,77,11083877,12765,0,1742280450,13028.973642639998,90.02648310000222,53453.338334880005 2025-03-18,06:47:32.000,77,11083856,12725,0,1742280451,13028.946697400002,90.04058136000094,53453.36628336 2025-03-18,06:47:33.000,77,11083847,12925,0,1742280452,13028.899543229993,89.99828658000479,53453.38025760001 2025-03-18,06:47:34.000,77,11083858,12605,0,1742280453,13028.832180129997,89.99123744999815,53453.42218032 2025-03-18,06:47:35.000,77,11083833,12725,0,1742280454,13028.832180129997,89.93484441000328,53453.387244720005 2025-03-18,06:47:36.000,77,11083863,12725,0,1742280455,13028.751344409997,89.93484441000328,53453.42218032 2025-03-18,06:47:37.000,77,11083859,12965,0,1742280456,13028.690717619997,89.948942670002,53453.47109016 2025-03-18,06:47:38.000,77,11083900,12805,0,1742280457,13028.596409279991,89.96304093000072,53453.457115920006 2025-03-18,06:47:39.000,77,11083866,12925,0,1742280458,13028.495364629991,89.99123744999815,53453.44314168 2025-03-18,06:47:40.000,77,11083844,12885,0,1742280459,13028.41452890999,90.01943397000286,53453.45012880001 2025-03-18,06:47:41.000,77,11083897,12845,0,1742280460,13028.37411104999,90.08992527000373,53453.47109016 2025-03-18,06:47:42.000,77,11083820,12965,0,1742280461,13028.29327532999,90.11107266000181,53453.47109016 2025-03-18,06:47:43.000,77,11083884,12765,0,1742280462,13028.23264853999,90.1956622200014,53453.4850644 2025-03-18,06:47:44.000,77,11083859,13045,0,1742280463,13028.225912229995,90.23795700000483,53453.40121896001 2025-03-18,06:47:45.000,77,11083867,12765,0,1742280464,13028.17202174999,90.21680960999947,53453.457115920006 2025-03-18,06:47:46.000,77,11083860,13045,0,1742280465,13028.037295549999,90.24500613000419,53453.47109016 2025-03-18,06:47:47.000,77,11083892,12805,0,1742280466,13027.916041969998,90.30844829999842,53453.49903864001 2025-03-18,06:47:48.000,77,11083874,12765,0,1742280467,13027.835206249998,90.33664482000313,53453.49205152 2025-03-18,06:47:49.000,77,11083900,12925,0,1742280468,13027.687007430002,90.37893959999928,53453.52 2025-03-18,06:47:50.000,77,11083859,12845,0,1742280469,13027.599435399992,90.35074308000185,53453.52 2025-03-18,06:47:51.000,77,11083908,12885,0,1742280470,13027.478181819992,90.32959569000377,53453.49903864001 2025-03-18,06:47:52.000,77,11083839,12605,0,1742280471,13027.356928239991,90.28025178000098,53453.506025760005 2025-03-18,06:47:53.000,77,11083898,12765,0,1742280472,13027.296301449991,90.17451483000332,53453.52698712001 2025-03-18,06:47:54.000,77,11083890,12765,0,1742280473,13027.188520489995,90.13222004999989,53453.4850644 2025-03-18,06:47:55.000,77,11083842,12765,0,1742280474,13027.13463000999,90.06172874999902,53453.54794848001 2025-03-18,06:47:56.000,77,11083879,12565,0,1742280475,13027.05379428999,90.00533571000415,53453.56890984001 2025-03-18,06:47:57.000,77,11083824,12765,0,1742280476,13026.97969488,90.0123848400035,53453.52698712001 2025-03-18,06:47:58.000,77,11083828,12725,0,1742280477,13026.946013329994,89.97713918999943,53453.56890984001 2025-03-18,06:47:59.000,77,11083823,12605,0,1742280478,13026.858441299999,89.87845137000113,53453.5898712 2025-03-18,06:48:00.000,77,11083899,12685,0,1742280479,13026.757396649999,89.77976355000283,53453.65275528 2025-03-18,06:48:01.000,77,11083898,13045,0,1742280480,13026.676560929998,89.7374687699994,53453.63878104 2025-03-18,06:48:02.000,77,11083831,12845,0,1742280481,13026.521625799993,89.68107573000452,53453.63878104 2025-03-18,06:48:03.000,77,11083822,12925,0,1742280482,13026.413844839997,89.65992833999917,53453.64576816001 2025-03-18,06:48:04.000,77,11083904,13085,0,1742280483,13026.245437090001,89.61058443000366,53453.673716640005 2025-03-18,06:48:05.000,77,11083920,12765,0,1742280484,13026.130919819996,89.52599487000407,53453.68070376 2025-03-18,06:48:06.000,77,11083898,12565,0,1742280485,13026.009666239996,89.42025791999913,53453.64576816001 2025-03-18,06:48:07.000,77,11083836,12445,0,1742280486,13025.7806317,89.3920614000017,53453.673716640005 2025-03-18,06:48:08.000,77,11083887,12885,0,1742280487,13025.585278709994,89.34976661999826,53453.63878104 2025-03-18,06:48:09.000,77,11083848,12765,0,1742280488,13025.329298930003,89.3427174899989,53453.61781968001 2025-03-18,06:48:10.000,77,11083844,12805,0,1742280489,13025.154154869997,89.26517705999868,53453.61781968001 2025-03-18,06:48:11.000,77,11083870,12885,0,1742280490,13024.965538190001,89.22288228000252,53453.65275528 2025-03-18,06:48:12.000,77,11083847,12805,0,1742280491,13024.770185199995,89.18058749999909,53453.624806800006 2025-03-18,06:48:13.000,77,11083824,12845,0,1742280492,13024.527678039994,89.18763662999845,53453.61083256 2025-03-18,06:48:14.000,77,11083812,12965,0,1742280493,13024.352533979989,89.21583315000316,53453.624806800006 2025-03-18,06:48:15.000,77,11083889,13045,0,1742280494,13024.103290509993,89.32157010000083,53453.64576816001 2025-03-18,06:48:16.000,77,11083843,12645,0,1742280495,13023.874255969997,89.3920614000017,53453.56192272 2025-03-18,06:48:17.000,77,11083777,13005,0,1742280496,13023.59806725999,89.44845444000384,53453.54096136 2025-03-18,06:48:18.000,77,11083851,12765,0,1742280497,13023.389241649995,89.50484747999872,53453.54794848001 2025-03-18,06:48:19.000,77,11083840,12965,0,1742280498,13023.146734489994,89.65992833999917,53453.49205152 2025-03-18,06:48:20.000,77,11083864,12965,0,1742280499,13022.937908879998,89.77976355000283,53453.457115920006 2025-03-18,06:48:21.000,77,11083885,12725,0,1742280500,13022.695401719997,89.90664788999857,53453.47807728001 2025-03-18,06:48:22.000,77,11083827,12645,0,1742280501,13022.44615825,90.04058136000094,53453.46410304 2025-03-18,06:48:23.000,77,11083850,12925,0,1742280502,13022.23733263999,90.10402353000245,53453.387244720005 2025-03-18,06:48:24.000,77,11083868,12605,0,1742280503,13021.947671309994,90.25205526000354,53453.42218032 2025-03-18,06:48:25.000,77,11083870,12725,0,1742280504,13021.684955219993,90.37189046999993,53453.345322 2025-03-18,06:48:26.000,77,11083862,12765,0,1742280505,13021.435711749997,90.46352915999887,53453.345322 2025-03-18,06:48:27.000,77,11083797,12765,0,1742280506,13021.19994089999,90.52697133000038,53453.30339928 2025-03-18,06:48:28.000,77,11083834,12765,0,1742280507,13020.91701587999,90.57631524000317,53453.24750232 2025-03-18,06:48:29.000,77,11083789,12605,0,1742280508,13020.667772409994,90.67500306000147,53453.219553840005 2025-03-18,06:48:30.000,77,11083834,12645,0,1742280509,13020.405056319993,90.73844523000298,53453.17763112 2025-03-18,06:48:31.000,77,11083822,12965,0,1742280510,13020.209703330002,90.78074000999914,53453.11474704001 2025-03-18,06:48:32.000,77,11083853,12805,0,1742280511,13019.973932479996,90.85828043999936,53453.06583720001 2025-03-18,06:48:33.000,77,11083852,12965,0,1742280512,13019.832469969995,90.9499191299983,53453.06583720001 2025-03-18,06:48:34.000,77,11083826,12725,0,1742280513,13019.64385329,91.05565608000325,53453.002953120005 2025-03-18,06:48:35.000,77,11083837,12845,0,1742280514,13019.542808639999,91.12614738000411,53452.96801752 2025-03-18,06:48:36.000,77,11083790,12805,0,1742280515,13019.394609819989,91.2107369400037,53452.98199176 2025-03-18,06:48:37.000,77,11083856,12965,0,1742280516,13019.179047899997,91.27417910999793,53452.92609480001 2025-03-18,06:48:38.000,77,11083815,12685,0,1742280517,13018.963485979992,91.36581780000415,53452.9610304 2025-03-18,06:48:39.000,77,11083790,12925,0,1742280518,13018.774869299996,91.45040736000374,53452.87019784 2025-03-18,06:48:40.000,77,11083853,13245,0,1742280519,13018.613197859995,91.5561443100014,53452.91212056 2025-03-18,06:48:41.000,77,11083841,12885,0,1742280520,13018.39763593999,91.66188125999906,53452.84923648 2025-03-18,06:48:42.000,77,11083831,12765,0,1742280521,13018.289854979994,91.767618210004,53452.82827512001 2025-03-18,06:48:43.000,77,11083852,12525,0,1742280522,13018.074293059988,91.81696211999952,53452.75840392001 2025-03-18,06:48:44.000,77,11083801,12645,0,1742280523,13017.892412690002,91.88745342000038,53452.77237816 2025-03-18,06:48:45.000,77,11083858,13045,0,1742280524,13017.764422799992,91.99319036999805,53452.73744256001 2025-03-18,06:48:46.000,77,11083822,12685,0,1742280525,13017.52865195,92.09892732000299,53452.70250696 2025-03-18,06:48:47.000,77,11083830,12685,0,1742280526,13017.36698051,92.25400818000344,53452.6815456 2025-03-18,06:48:48.000,77,11083860,12885,0,1742280527,13017.151418589994,92.3949907799979,53452.70949408001 2025-03-18,06:48:49.000,77,11083809,12645,0,1742280528,13016.922384049998,92.5077768600022,53452.6815456 2025-03-18,06:48:50.000,77,11083854,12765,0,1742280529,13016.727031059992,92.69105424000008,53452.6815456 2025-03-18,06:48:51.000,77,11083842,12725,0,1742280530,13016.538414379997,92.82498771000246,53452.65359712 2025-03-18,06:48:52.000,77,11083803,12805,0,1742280531,13016.295907219996,92.9659703100042,53452.618661520006 2025-03-18,06:48:53.000,77,11083853,12845,0,1742280532,13016.073608989995,93.04351074000442,53452.59071304001 2025-03-18,06:48:54.000,77,11083868,12885,0,1742280533,13015.797420279989,93.12810030000401,53452.548790320005 2025-03-18,06:48:55.000,77,11083847,12685,0,1742280534,13015.467341089992,93.25498463999975,53452.5767388 2025-03-18,06:48:56.000,77,11083840,12725,0,1742280535,13015.231570240001,93.3748198500034,53452.53481608 2025-03-18,06:48:57.000,77,11083859,12605,0,1742280536,13014.96885415,93.47350767000171,53452.44398352001 2025-03-18,06:48:58.000,77,11083832,12725,0,1742280537,13014.672456509994,93.50170418999915,53452.44398352001 2025-03-18,06:48:59.000,77,11083880,12725,0,1742280538,13014.362586249998,93.60039201000473,53452.42302216001 2025-03-18,06:49:00.000,77,11083809,12965,0,1742280539,13014.153760640002,93.72727635000047,53452.40206080001 2025-03-18,06:49:01.000,77,11083825,13085,0,1742280540,13013.91125348,93.8682589500022,53452.30424112001 2025-03-18,06:49:02.000,77,11083838,12965,0,1742280541,13013.70242786999,93.94579938000243,53452.31122824 2025-03-18,06:49:03.000,77,11083817,12525,0,1742280542,13013.534020119994,94.05153633000009,53452.24834416 2025-03-18,06:49:04.000,77,11083867,12565,0,1742280543,13013.338667129989,94.0797328500048,53452.19943432 2025-03-18,06:49:05.000,77,11083801,12805,0,1742280544,13013.197204620003,94.12202763000096,53452.19943432 2025-03-18,06:49:06.000,77,11083848,12885,0,1742280545,13012.988379009992,94.19956806000118,53452.14353736 2025-03-18,06:49:07.000,77,11083799,12925,0,1742280546,13012.793026020001,94.24891197000397,53452.13655024001 2025-03-18,06:49:08.000,77,11083850,13045,0,1742280547,13012.61114565,94.3123541399982,53452.115588880006 2025-03-18,06:49:09.000,77,11083850,13005,0,1742280548,13012.456210519995,94.39694369999779,53452.03174344 2025-03-18,06:49:10.000,77,11083880,12685,0,1742280549,13012.34169324999,94.36874718000036,53452.03174344 2025-03-18,06:49:11.000,77,11083837,12525,0,1742280550,13012.213703359994,94.4251402200025,53451.95488512 2025-03-18,06:49:12.000,77,11083854,12845,0,1742280551,13012.078977159988,94.39694369999779,53451.89200104001 2025-03-18,06:49:13.000,77,11083825,12765,0,1742280552,13011.971196199993,94.38284543999907,53451.878026800005 2025-03-18,06:49:14.000,77,11083851,12965,0,1742280553,13011.843206309997,94.38989456999843,53451.85706544 2025-03-18,06:49:15.000,77,11083867,12645,0,1742280554,13011.742161659997,94.35464892000164,53451.79418136 2025-03-18,06:49:16.000,77,11083835,12805,0,1742280555,13011.634380700001,94.34055066000292,53451.7382844 2025-03-18,06:49:17.000,77,11083785,12885,0,1742280556,13011.499654499996,94.28415762000077,53451.70334880001 2025-03-18,06:49:18.000,77,11083836,12685,0,1742280557,13011.38513722999,94.24891197000397,53451.62649048 2025-03-18,06:49:19.000,77,11083802,12565,0,1742280558,13011.29082889,94.26301023000269,53451.62649048 2025-03-18,06:49:20.000,77,11083893,12765,0,1742280559,13011.196520549995,94.25596110000333,53451.56360640001 2025-03-18,06:49:21.000,77,11083868,12645,0,1742280560,13011.06179434999,94.25596110000333,53451.51469656001 2025-03-18,06:49:22.000,77,11083857,12725,0,1742280561,13010.967486009999,94.22776457999862,53451.43783824001 2025-03-18,06:49:23.000,77,11083864,12805,0,1742280562,13010.846232429998,94.20661719000054,53451.423864000004 2025-03-18,06:49:24.000,77,11083833,12765,0,1742280563,13010.724978849998,94.16432241000439,53451.34001856 2025-03-18,06:49:25.000,77,11083811,12765,0,1742280564,13010.603725269997,94.12202763000096,53451.326044320005 2025-03-18,06:49:26.000,77,11083849,13085,0,1742280565,13010.489207999992,94.10792937000224,53451.27014736001 2025-03-18,06:49:27.000,77,11083831,12965,0,1742280566,13010.388163349991,94.0797328500048,53451.158353440005 2025-03-18,06:49:28.000,77,11083813,12765,0,1742280567,13010.260173459996,94.07268371999817,53451.13040496001 2025-03-18,06:49:29.000,77,11083817,12765,0,1742280568,13010.098502019995,94.03038894000201,53451.06053376001 2025-03-18,06:49:30.000,77,11083826,13045,0,1742280569,13009.98398474999,94.02333981000265,53451.03258528001 2025-03-18,06:49:31.000,77,11083855,12845,0,1742280570,13009.855994859994,94.00924155000394,53450.94873984 2025-03-18,06:49:32.000,77,11083816,12765,0,1742280571,13009.728004969998,94.00924155000394,53450.89983 2025-03-18,06:49:33.000,77,11083872,12685,0,1742280572,13009.600015079988,93.9669467700005,53450.85092016 2025-03-18,06:49:34.000,77,11083841,12885,0,1742280573,13009.431607329992,93.92465199000435,53450.78803608 2025-03-18,06:49:35.000,77,11083863,13045,0,1742280574,13009.229518029992,93.8682589500022,53450.73912624 2025-03-18,06:49:36.000,77,11083847,12765,0,1742280575,13009.108264449991,93.84711156000412,53450.6902164 2025-03-18,06:49:37.000,77,11083803,12685,0,1742280576,13008.960065629995,93.88940634000028,53450.54348688 2025-03-18,06:49:38.000,77,11083856,12965,0,1742280577,13008.88596621999,93.89645546999964,53450.54348688 2025-03-18,06:49:39.000,77,11083899,12645,0,1742280578,13008.78492156999,93.88940634000028,53450.49457704 2025-03-18,06:49:40.000,77,11083843,12805,0,1742280579,13008.636722749994,93.83301329999813,53450.42470584 2025-03-18,06:49:41.000,77,11083824,12605,0,1742280580,13008.488523929998,93.81186591000005,53450.34784752 2025-03-18,06:49:42.000,77,11083843,12845,0,1742280581,13008.394215589993,93.78366939000261,53450.29195056001 2025-03-18,06:49:43.000,77,11083848,12925,0,1742280582,13008.347061419998,93.81186591000005,53450.22906648 2025-03-18,06:49:44.000,77,11083844,13085,0,1742280583,13008.246016769997,93.82596416999877,53450.1312468 2025-03-18,06:49:45.000,77,11083865,12965,0,1742280584,13008.171917359992,93.8682589500022,53450.09631120001 2025-03-18,06:49:46.000,77,11083836,12965,0,1742280585,13008.084345329997,93.81891503999941,53450.02644000001 2025-03-18,06:49:47.000,77,11083847,12805,0,1742280586,13007.936146510001,93.7695711300039,53449.935607440006 2025-03-18,06:49:48.000,77,11083815,12845,0,1742280587,13007.848574479991,93.74842373999854,53449.914646080004 2025-03-18,06:49:49.000,77,11083821,12685,0,1742280588,13007.761002449995,93.7554728699979,53449.80983928001 2025-03-18,06:49:50.000,77,11083837,13045,0,1742280589,13007.720584589995,93.7695711300039,53449.719006720006 2025-03-18,06:49:51.000,77,11083828,12725,0,1742280590,13007.64648517999,93.80481678000069,53449.698045360004 2025-03-18,06:49:52.000,77,11083829,12565,0,1742280591,13007.61280363,93.80481678000069,53449.67009688001 2025-03-18,06:49:53.000,77,11083852,12885,0,1742280592,13007.53196791,93.73432547999982,53449.57227720001 2025-03-18,06:49:54.000,77,11083880,12605,0,1742280593,13007.49155005,93.64973592000024,53449.52336736001 2025-03-18,06:49:55.000,77,11083809,12685,0,1742280594,13007.430923259999,93.6215394000028,53449.50939312 2025-03-18,06:49:56.000,77,11083895,12645,0,1742280595,13007.336614919994,93.59334287999809,53449.41856056 2025-03-18,06:49:57.000,77,11083816,12965,0,1742280596,13007.296197059994,93.57219549000001,53449.30676664001 2025-03-18,06:49:58.000,77,11083817,12565,0,1742280597,13007.195152409993,93.57924461999937,53449.25086968 2025-03-18,06:49:59.000,77,11083827,12685,0,1742280598,13007.134525619993,93.5228515800045,53449.18099848 2025-03-18,06:50:00.000,77,11083852,13045,0,1742280599,13007.033480969993,93.46645854000235,53449.15305 2025-03-18,06:50:01.000,77,11083858,12845,0,1742280600,13006.972854179992,93.41711462999956,53449.09016592001 2025-03-18,06:50:02.000,77,11083866,12765,0,1742280601,13006.945908939997,93.43121288999828,53449.048243200006 2025-03-18,06:50:03.000,77,11083853,13005,0,1742280602,13006.905491079997,93.45236028000363,53448.908500800004 2025-03-18,06:50:04.000,77,11083853,12605,0,1742280603,13006.831391669992,93.4100655000002,53448.87356520001 2025-03-18,06:50:05.000,77,11083827,12965,0,1742280604,13006.811182739992,93.40301637000084,53448.78273264001 2025-03-18,06:50:06.000,77,11083852,13165,0,1742280605,13006.69666547,93.3113776800019,53448.71984856 2025-03-18,06:50:07.000,77,11083863,13285,0,1742280606,13006.629302369991,93.30432855000254,53448.62202888 2025-03-18,06:50:08.000,77,11083835,13125,0,1742280607,13006.521521409995,93.3113776800019,53448.53818344001 2025-03-18,06:50:09.000,77,11083846,12965,0,1742280608,13006.47436724,93.3113776800019,53448.51023496 2025-03-18,06:50:10.000,77,11083815,12925,0,1742280609,13006.43394938,93.29727942000318,53448.3844668 2025-03-18,06:50:11.000,77,11083829,13085,0,1742280610,13006.41374045,93.19859160000487,53448.3145956 2025-03-18,06:50:12.000,77,11083830,12765,0,1742280611,13006.38679520999,93.13514943000337,53448.20280168001 2025-03-18,06:50:13.000,77,11083837,12925,0,1742280612,13006.359849969995,93.0646581300025,53448.14690472 2025-03-18,06:50:14.000,77,11083822,12805,0,1742280613,13006.319432109995,92.99416683000163,53448.070046400004 2025-03-18,06:50:15.000,77,11083869,12965,0,1742280614,13006.319432109995,92.9659703100042,53447.95126536 2025-03-18,06:50:16.000,77,11083871,12805,0,1742280615,13006.32616841999,92.89547901000333,53447.88838128 2025-03-18,06:50:17.000,77,11083843,12725,0,1742280616,13006.299223179994,92.78974205999839,53447.853445680004 2025-03-18,06:50:18.000,77,11083844,12685,0,1742280617,13006.30595948999,92.78974205999839,53447.706716160006 2025-03-18,06:50:19.000,77,11083850,12925,0,1742280618,13006.32616841999,92.79679118999775,53447.685754800004 2025-03-18,06:50:20.000,77,11083901,12885,0,1742280619,13006.3126958,92.83908597000118,53447.59492224 2025-03-18,06:50:21.000,77,11083826,12725,0,1742280620,13006.35311366,92.84613510000054,53447.52505104 2025-03-18,06:50:22.000,77,11083861,12565,0,1742280621,13006.400267829995,92.84613510000054,53447.49011544001 2025-03-18,06:50:23.000,77,11083839,12605,0,1742280622,13006.40700413999,92.82498771000246,53447.39229576001 2025-03-18,06:50:24.000,77,11083848,12805,0,1742280623,13006.42721306999,92.79679118999775,53447.32242456001 2025-03-18,06:50:25.000,77,11083865,13245,0,1742280624,13006.49457617,92.7544964100016,53447.22460488001 2025-03-18,06:50:26.000,77,11083839,12605,0,1742280625,13006.48783985999,92.76154554000095,53447.16870792 2025-03-18,06:50:27.000,77,11083868,12645,0,1742280626,13006.49457617,92.7544964100016,53447.11281096 2025-03-18,06:50:28.000,77,11083861,12605,0,1742280627,13006.52825771999,92.7192507600048,53447.02896552001 2025-03-18,06:50:29.000,77,11083886,12885,0,1742280628,13006.58888450999,92.72629989000416,53447.00101704 2025-03-18,06:50:30.000,77,11083833,12925,0,1742280629,13006.689929159991,92.7051524999988,53446.91018448001 2025-03-18,06:50:31.000,77,11083858,12965,0,1742280630,13006.703401779996,92.66990685000201,53446.847300400004 2025-03-18,06:50:32.000,77,11083847,13045,0,1742280631,13006.804446429996,92.62761206999858,53446.7774292 2025-03-18,06:50:33.000,77,11083803,13125,0,1742280632,13006.878545840002,92.52892425000027,53446.75646784 2025-03-18,06:50:34.000,77,11083866,12725,0,1742280633,13006.925700009997,92.44433469000069,53446.68659664 2025-03-18,06:50:35.000,77,11083877,13005,0,1742280634,13007.060426210002,92.34564687000238,53446.67262240001 2025-03-18,06:50:36.000,77,11083836,12765,0,1742280635,13007.208625029998,92.28220470000088,53446.67262240001 2025-03-18,06:50:37.000,77,11083834,12765,0,1742280636,13007.329878609999,92.17646775000321,53446.581789840006 2025-03-18,06:50:38.000,77,11083870,12765,0,1742280637,13007.430923259999,92.02843602000212,53446.55384136001 2025-03-18,06:50:39.000,77,11083859,12765,0,1742280638,13007.498286359994,91.92974820000381,53446.52589288001 2025-03-18,06:50:40.000,77,11083820,12925,0,1742280639,13007.61280363,91.83106037999823,53446.54685424 2025-03-18,06:50:41.000,77,11083887,13045,0,1742280640,13007.700375659995,91.73237255999993,53446.47698304 2025-03-18,06:50:42.000,77,11083858,12765,0,1742280641,13007.82836554999,91.5913899599982,53446.46999592 2025-03-18,06:50:43.000,77,11083814,12685,0,1742280642,13007.868783409991,91.37991606000287,53446.42108608 2025-03-18,06:50:44.000,77,11083899,12885,0,1742280643,13007.91593758,91.16139303000091,53446.35820200001 2025-03-18,06:50:45.000,77,11083808,12285,0,1742280644,13007.929410199991,90.97811565000302,53446.365189120006 2025-03-18,06:50:46.000,77,11083882,12925,0,1742280645,13007.969828059991,90.83008392000193,53446.35121488 2025-03-18,06:50:47.000,77,11083858,12885,0,1742280646,13008.023718539996,90.68205219000083,53446.344227760004 2025-03-18,06:50:48.000,77,11083836,12805,0,1742280647,13008.084345329997,90.5058239400023,53446.31627928001 2025-03-18,06:50:49.000,77,11083846,12725,0,1742280648,13008.097817950002,90.25205526000354,53446.28833080001 2025-03-18,06:50:50.000,77,11083870,12725,0,1742280649,13008.097817950002,90.01943397000286,53446.21147248 2025-03-18,06:50:51.000,77,11083892,13005,0,1742280650,13008.077609020002,89.82205832999898,53446.246408080005 2025-03-18,06:50:52.000,77,11083875,12765,0,1742280651,13008.091081639992,89.5894370399983,53446.12063992001 2025-03-18,06:50:53.000,77,11083830,12925,0,1742280652,13008.023718539996,89.37091401000362,53446.1136528 2025-03-18,06:50:54.000,77,11083863,12965,0,1742280653,13007.983300679996,89.21583315000316,53446.09269144 2025-03-18,06:50:55.000,77,11083828,12645,0,1742280654,13007.956355440001,89.00435925000056,53446.029807360006 2025-03-18,06:50:56.000,77,11083787,12885,0,1742280655,13007.868783409991,88.83518013000139,53445.94596192 2025-03-18,06:50:57.000,77,11083864,12885,0,1742280656,13007.868783409991,88.63780449000478,53445.9389748 2025-03-18,06:50:58.000,77,11083843,13085,0,1742280657,13007.794684,88.49682189000305,53445.911026320005 2025-03-18,06:50:59.000,77,11083878,12805,0,1742280658,13007.700375659995,88.38403580999875,53445.80621952 2025-03-18,06:51:00.000,77,11083862,12725,0,1742280659,13007.65322149,88.29944624999916,53445.75032256 2025-03-18,06:51:01.000,77,11083837,12805,0,1742280660,13007.579122079995,88.1937093000015,53445.68045136 2025-03-18,06:51:02.000,77,11083923,12965,0,1742280661,13007.538704219995,88.10207061000256,53445.673464240004 2025-03-18,06:51:03.000,77,11083832,12765,0,1742280662,13007.478077429994,88.00338279000425,53445.60359304 2025-03-18,06:51:04.000,77,11083886,12885,0,1742280663,13007.356823849994,87.92584236000403,53445.526734720006 2025-03-18,06:51:05.000,77,11083834,12885,0,1742280664,13007.262515509989,87.80600715000037,53445.51276048 2025-03-18,06:51:06.000,77,11083883,12965,0,1742280665,13007.141261930003,87.7355158499995,53445.39397944 2025-03-18,06:51:07.000,77,11083854,12765,0,1742280666,13007.006535729997,87.7002702000027,53445.33109536001 2025-03-18,06:51:08.000,77,11083869,12885,0,1742280667,13006.892018459992,87.67912281000463,53445.24724992 2025-03-18,06:51:09.000,77,11083821,12965,0,1742280668,13006.804446429996,87.62977890000184,53445.15641736 2025-03-18,06:51:10.000,77,11083865,12645,0,1742280669,13006.764028569996,87.62272977000248,53445.16340448001 2025-03-18,06:51:11.000,77,11083842,12725,0,1742280670,13006.689929159991,87.58748411999841,53445.16340448001 2025-03-18,06:51:12.000,77,11083877,12845,0,1742280671,13006.730347019991,87.58748411999841,53445.121481760005 2025-03-18,06:51:13.000,77,11083840,13125,0,1742280672,13006.710138089991,87.55223847000161,53445.03763632 2025-03-18,06:51:14.000,77,11083872,12845,0,1742280673,13006.683192849996,87.51699282000482,53444.967765119996 2025-03-18,06:51:15.000,77,11083871,12925,0,1742280674,13006.669720229991,87.4887963000001,53444.960778 2025-03-18,06:51:16.000,77,11083837,13005,0,1742280675,13006.703401779996,87.41830499999924,53444.904881040005 2025-03-18,06:51:17.000,77,11083832,12925,0,1742280676,13006.649511299991,87.36896109000372,53444.91186816 2025-03-18,06:51:18.000,77,11083836,12885,0,1742280677,13006.55520296,87.33371543999965,53444.835009840004 2025-03-18,06:51:19.000,77,11083842,13045,0,1742280678,13006.49457617,87.30551892000221,53444.8210356 2025-03-18,06:51:20.000,77,11083829,12925,0,1742280679,13006.420476759995,87.25617500999942,53444.77911288001 2025-03-18,06:51:21.000,77,11083836,13005,0,1742280680,13006.359849969995,87.20683110000391,53444.79308712 2025-03-18,06:51:22.000,77,11083874,12645,0,1742280681,13006.30595948999,87.10109414999897,53444.79308712 2025-03-18,06:51:23.000,77,11083811,12765,0,1742280682,13006.218387459994,87.02355371999874,53444.688280320006 2025-03-18,06:51:24.000,77,11083812,12405,0,1742280683,13006.157760669994,87.00240633000067,53444.69526744 2025-03-18,06:51:25.000,77,11083825,12725,0,1742280684,13006.090397569998,86.92486590000044,53444.66033184001 2025-03-18,06:51:26.000,77,11083828,13125,0,1742280685,13006.009561849998,86.85437459999957,53444.59046064001 2025-03-18,06:51:27.000,77,11083852,12965,0,1742280686,13005.895044579993,86.79093242999807,53444.5764864 2025-03-18,06:51:28.000,77,11083831,12885,0,1742280687,13005.814208859993,86.74863765000191,53444.56251216001 2025-03-18,06:51:29.000,77,11083868,12725,0,1742280688,13005.760318380002,86.67814635000104,53444.54155080001 2025-03-18,06:51:30.000,77,11083829,12685,0,1742280689,13005.699691590002,86.60765505000018,53444.520589440006 2025-03-18,06:51:31.000,77,11083875,12765,0,1742280690,13005.612119559992,86.50896723000187,53444.45770536 2025-03-18,06:51:32.000,77,11083863,12805,0,1742280691,13005.585174319996,86.46667244999844,53444.45770536 2025-03-18,06:51:33.000,77,11083863,12765,0,1742280692,13005.524547529996,86.38913201999821,53444.42276976001 2025-03-18,06:51:34.000,77,11083891,13005,0,1742280693,13005.463920739996,86.28339507000055,53444.37385992001 2025-03-18,06:51:35.000,77,11083852,12605,0,1742280694,13005.443711809996,86.23405115999776,53444.331937200004 2025-03-18,06:51:36.000,77,11083855,12925,0,1742280695,13005.4369755,86.13536333999946,53444.331937200004 2025-03-18,06:51:37.000,77,11083864,12765,0,1742280696,13005.423502879996,86.0930685600033,53444.33892432 2025-03-18,06:51:38.000,77,11083869,12885,0,1742280697,13005.41676657,86.00142987000436,53444.31796296 2025-03-18,06:51:39.000,77,11083832,12805,0,1742280698,13005.4369755,85.97323334999965,53444.352898560006 2025-03-18,06:51:40.000,77,11083840,12685,0,1742280699,13005.45718443,85.88864379000006,53444.37385992001 2025-03-18,06:51:41.000,77,11083861,12845,0,1742280700,13005.504338599996,85.82520161999855,53444.35988568 2025-03-18,06:51:42.000,77,11083847,12725,0,1742280701,13005.551492769991,85.80405423000047,53444.35988568 2025-03-18,06:51:43.000,77,11083889,12725,0,1742280702,13005.524547529996,85.77585771000304,53444.35988568 2025-03-18,06:51:44.000,77,11083873,12725,0,1742280703,13005.558229080001,85.7829068400024,53444.33892432 2025-03-18,06:51:45.000,77,11083894,12765,0,1742280704,13005.564965389996,85.8463490100039,53444.37385992001 2025-03-18,06:51:46.000,77,11083885,12805,0,1742280705,13005.571701699992,85.86749640000198,53444.401808400005 2025-03-18,06:51:47.000,77,11083834,12765,0,1742280706,13005.544756459996,85.86749640000198,53444.39482128001 2025-03-18,06:51:48.000,77,11083877,12525,0,1742280707,13005.578438010001,85.79700510000112,53444.450718240005 2025-03-18,06:51:49.000,77,11083836,12725,0,1742280708,13005.672746349992,85.82520161999855,53444.51360232001 2025-03-18,06:51:50.000,77,11083831,12965,0,1742280709,13005.706427899997,85.8463490100039,53444.54155080001 2025-03-18,06:51:51.000,77,11083819,12645,0,1742280710,13005.686218969997,85.8463490100039,53444.5764864 2025-03-18,06:51:52.000,77,11083828,12765,0,1742280711,13005.666010039997,85.83929988000455,53444.618409120005 2025-03-18,06:51:53.000,77,11083878,12765,0,1742280712,13005.632328489992,85.7829068400024,53444.63937048001 2025-03-18,06:51:54.000,77,11083851,12925,0,1742280713,13005.632328489992,85.74766118999833,53444.70924168001 2025-03-18,06:51:55.000,77,11083873,12725,0,1742280714,13005.659273730002,85.72651380000025,53444.76513864 2025-03-18,06:51:56.000,77,11083866,12525,0,1742280715,13005.692955279992,85.6701207599981,53444.855971200006 2025-03-18,06:51:57.000,77,11083840,12605,0,1742280716,13005.686218969997,85.65602249999938,53444.84898408001 2025-03-18,06:51:58.000,77,11083866,12685,0,1742280717,13005.740109450002,85.60667859000387,53444.98173936 2025-03-18,06:51:59.000,77,11083883,12605,0,1742280718,13005.767054689997,85.64192424000066,53445.01667496001 2025-03-18,06:52:00.000,77,11083840,12965,0,1742280719,13005.773790999992,85.61372772000323,53445.121481760005 2025-03-18,06:52:01.000,77,11083899,12765,0,1742280720,13005.753582069992,85.58553119999851,53445.121481760005 2025-03-18,06:52:02.000,77,11083857,12805,0,1742280721,13005.719900520002,85.60667859000387,53445.14244312001 2025-03-18,06:52:03.000,77,11083890,12805,0,1742280722,13005.706427899997,85.536187290003,53445.28218552001 2025-03-18,06:52:04.000,77,11083923,12845,0,1742280723,13005.645801109997,85.50799076999829,53445.31712112 2025-03-18,06:52:05.000,77,11083905,12925,0,1742280724,13005.632328489992,85.43045033999806,53445.37301808 2025-03-18,06:52:06.000,77,11083883,12805,0,1742280725,13005.652537419992,85.38110643000255,53445.470837759996 2025-03-18,06:52:07.000,77,11083852,12965,0,1742280726,13005.571701699992,85.38110643000255,53445.46385064 2025-03-18,06:52:08.000,77,11083875,12805,0,1742280727,13005.544756459996,85.41635207999934,53445.5896188 2025-03-18,06:52:09.000,77,11083851,13205,0,1742280728,13005.531283839991,85.47274512000149,53445.61058016 2025-03-18,06:52:10.000,77,11083859,12645,0,1742280729,13005.551492769991,85.47979425000085,53445.673464240004 2025-03-18,06:52:11.000,77,11083896,12685,0,1742280730,13005.578438010001,85.55733468000108,53445.70839984 2025-03-18,06:52:12.000,77,11083819,12765,0,1742280731,13005.564965389996,85.5714329399998,53445.73634832001 2025-03-18,06:52:13.000,77,11083875,12805,0,1742280732,13005.490865979991,85.59962946000451,53445.78525816001 2025-03-18,06:52:14.000,77,11083889,12805,0,1742280733,13005.39655764,85.62782598000194,53445.82718088 2025-03-18,06:52:15.000,77,11083852,13045,0,1742280734,13005.403293949996,85.6842190200041,53445.911026320005 2025-03-18,06:52:16.000,77,11083872,12405,0,1742280735,13005.383085019996,85.71946467000089,53445.959936160005 2025-03-18,06:52:17.000,77,11083859,12805,0,1742280736,13005.41003025999,85.74061205999897,53445.96692328 2025-03-18,06:52:18.000,77,11083858,13125,0,1742280737,13005.41003025999,85.77585771000304,53446.02282024001 2025-03-18,06:52:19.000,77,11083938,12925,0,1742280738,13005.443711809996,85.83225074999791,53446.06474296 2025-03-18,06:52:20.000,77,11083862,12885,0,1742280739,13005.450448119991,85.87454553000134,53446.10666568 2025-03-18,06:52:21.000,77,11083902,13005,0,1742280740,13005.484129669996,85.95913509000093,53446.16954976001 2025-03-18,06:52:22.000,77,11083858,12805,0,1742280741,13005.497602290001,85.98733160999836,53446.197498240006 2025-03-18,06:52:23.000,77,11083859,12725,0,1742280742,13005.558229080001,86.01552813000308,53446.28833080001 2025-03-18,06:52:24.000,77,11083841,12925,0,1742280743,13005.598646940001,86.04372465000051,53446.35121488 2025-03-18,06:52:25.000,77,11083912,12605,0,1742280744,13005.585174319996,86.08601943000394,53446.40711184001 2025-03-18,06:52:26.000,77,11083884,12765,0,1742280745,13005.484129669996,86.13536333999946,53446.42108608 2025-03-18,06:52:27.000,77,11083857,12765,0,1742280746,13005.4369755,86.17765812000289,53446.4979444 2025-03-18,06:52:28.000,77,11083839,12845,0,1742280747,13005.35613978,86.15651073000481,53446.51890576 2025-03-18,06:52:29.000,77,11083855,12765,0,1742280748,13005.28877667999,86.2270020299984,53446.560828480004 2025-03-18,06:52:30.000,77,11083839,12645,0,1742280749,13005.26856774999,86.26224768000247,53446.65864816 2025-03-18,06:52:31.000,77,11083849,13005,0,1742280750,13005.201204649995,86.25519855000312,53446.62371256001 2025-03-18,06:52:32.000,77,11083871,12765,0,1742280751,13005.120368929995,86.2270020299984,53446.68659664 2025-03-18,06:52:33.000,77,11083896,12805,0,1742280752,13005.09342369,86.17765812000289,53446.707558 2025-03-18,06:52:34.000,77,11083828,12885,0,1742280753,13005.02606058999,86.15651073000481,53446.728519360004 2025-03-18,06:52:35.000,77,11083823,12765,0,1742280754,13005.032796899999,86.1917563800016,53446.83332616 2025-03-18,06:52:36.000,77,11083809,13125,0,1742280755,13005.04626951999,86.21995289999904,53446.84031328001 2025-03-18,06:52:37.000,77,11083865,12725,0,1742280756,13005.019324279994,86.20585464000033,53446.83332616 2025-03-18,06:52:38.000,77,11083851,12965,0,1742280757,13005.019324279994,86.23405115999776,53446.917171600006 2025-03-18,06:52:39.000,77,11083843,13085,0,1742280758,13005.012587969999,86.21290376999968,53446.92415872 2025-03-18,06:52:40.000,77,11083844,12965,0,1742280759,13005.039533209994,86.2270020299984,53447.00800416001 2025-03-18,06:52:41.000,77,11083852,12965,0,1742280760,13004.931752249999,86.2270020299984,53447.07787536001 2025-03-18,06:52:42.000,77,11083852,13125,0,1742280761,13004.823971289989,86.25519855000312,53447.035952640006 2025-03-18,06:52:43.000,77,11083857,12885,0,1742280762,13004.722926639988,86.29044419999991,53447.14774656 2025-03-18,06:52:44.000,77,11083853,12845,0,1742280763,13004.588200439997,86.42437767000229,53447.16870792 2025-03-18,06:52:45.000,77,11083839,12765,0,1742280764,13004.500628410002,86.53011461999995,53447.21063064 2025-03-18,06:52:46.000,77,11083826,12605,0,1742280765,13004.345693279996,86.57945853000274,53447.231592000004 2025-03-18,06:52:47.000,77,11083807,12725,0,1742280766,13004.184021839996,86.6499498300036,53447.29447608001 2025-03-18,06:52:48.000,77,11083795,12965,0,1742280767,13004.05603195,86.69929373999912,53447.32242456001 2025-03-18,06:52:49.000,77,11083886,12685,0,1742280768,13003.93477837,86.74158852000255,53447.31543744 2025-03-18,06:52:50.000,77,11083870,12965,0,1742280769,13003.83373372,86.7979815600047,53447.350373040004 2025-03-18,06:52:51.000,77,11083794,12525,0,1742280770,13003.76637061999,86.896669380003,53447.41325712001 2025-03-18,06:52:52.000,77,11083837,12645,0,1742280771,13003.672062279998,86.96011155000451,53447.44819272 2025-03-18,06:52:53.000,77,11083839,12925,0,1742280772,13003.658589659994,87.0447011100041,53447.420244240006 2025-03-18,06:52:54.000,77,11083812,12605,0,1742280773,13003.624908109989,87.12224154000432,53447.51107680001 2025-03-18,06:52:55.000,77,11083854,12965,0,1742280774,13003.685534899989,87.23502762000135,53447.53203816001 2025-03-18,06:52:56.000,77,11083806,12885,0,1742280775,13003.672062279998,87.34781369999837,53447.539025280006 2025-03-18,06:52:57.000,77,11083886,12605,0,1742280776,13003.651853349998,87.43945239000459,53447.58094800001 2025-03-18,06:52:58.000,77,11083816,12805,0,1742280777,13003.618171799993,87.52404195000418,53447.57396088 2025-03-18,06:52:59.000,77,11083851,12885,0,1742280778,13003.597962869993,87.672073679998,53447.59492224 2025-03-18,06:53:00.000,77,11083813,12765,0,1742280779,13003.651853349998,87.78485976000229,53447.62287072 2025-03-18,06:53:01.000,77,11083800,12845,0,1742280780,13003.699007519994,87.93289149000339,53447.706716160006 2025-03-18,06:53:02.000,77,11083847,13085,0,1742280781,13003.725952759989,88.01043192000361,53447.79754872001 2025-03-18,06:53:03.000,77,11083819,12885,0,1742280782,13003.739425379994,88.03862844000105,53447.76960024 2025-03-18,06:53:04.000,77,11083816,13285,0,1742280783,13003.759634309994,88.20075843000086,53447.94427824001 2025-03-18,06:53:05.000,77,11083807,13005,0,1742280784,13003.89436051,88.30649537999852,53447.972226720005 2025-03-18,06:53:06.000,77,11083853,12765,0,1742280785,13004.082977189995,88.42633059000218,53448.04908504 2025-03-18,06:53:07.000,77,11083856,12845,0,1742280786,13004.184021839996,88.59550971000135,53448.188827440004 2025-03-18,06:53:08.000,77,11083898,13045,0,1742280787,13004.264857559996,88.74354144000245,53448.237737280004 2025-03-18,06:53:09.000,77,11083866,13045,0,1742280788,13004.372638519992,88.89157317000354,53448.32158272 2025-03-18,06:53:10.000,77,11083844,12965,0,1742280789,13004.534309959992,88.9973101200012,53448.44735088001 2025-03-18,06:53:11.000,77,11083883,12925,0,1742280790,13004.648827229998,89.08894881000015,53448.55215768 2025-03-18,06:53:12.000,77,11083863,12685,0,1742280791,13004.783553429988,89.22288228000252,53448.65696448 2025-03-18,06:53:13.000,77,11083834,12845,0,1742280792,13004.98564272999,89.27927532000467,53448.761771280006 2025-03-18,06:53:14.000,77,11083894,12885,0,1742280793,13005.120368929995,89.39911053000105,53448.84561672 2025-03-18,06:53:15.000,77,11083862,12925,0,1742280794,13005.302249299995,89.56124052000087,53449.0133076 2025-03-18,06:53:16.000,77,11083832,12725,0,1742280795,13005.524547529996,89.68812486000388,53449.16003712 2025-03-18,06:53:17.000,77,11083853,12965,0,1742280796,13005.645801109997,89.82205832999898,53449.327728 2025-03-18,06:53:18.000,77,11083869,12725,0,1742280797,13005.800736240002,89.92074615000456,53449.43952192 2025-03-18,06:53:19.000,77,11083873,12885,0,1742280798,13005.868099339998,90.06877787999838,53449.57227720001 2025-03-18,06:53:20.000,77,11083893,13125,0,1742280799,13005.948935059998,90.13926917999925,53449.767916560006 2025-03-18,06:53:21.000,77,11083926,12845,0,1742280800,13006.009561849998,90.23090786999819,53449.89368472 2025-03-18,06:53:22.000,77,11083838,12805,0,1742280801,13006.090397569998,90.30139916999906,53450.09631120001 2025-03-18,06:53:23.000,77,11083857,12765,0,1742280802,13006.157760669994,90.37189046999993,53450.22906648 2025-03-18,06:53:24.000,77,11083884,13125,0,1742280803,13006.211651149999,90.43533264000143,53450.34784752 2025-03-18,06:53:25.000,77,11083838,12565,0,1742280804,13006.258805319994,90.43533264000143,53450.49457704 2025-03-18,06:53:26.000,77,11083849,12725,0,1742280805,13006.30595948999,90.46352915999887,53450.64829368001 2025-03-18,06:53:27.000,77,11083872,13005,0,1742280806,13006.339641039995,90.53402045999974,53450.8299588 2025-03-18,06:53:28.000,77,11083907,13125,0,1742280807,13006.40700413999,90.53402045999974,53450.95572696 2025-03-18,06:53:29.000,77,11083894,12725,0,1742280808,13006.380058899995,90.57631524000317,53451.04655952 2025-03-18,06:53:30.000,77,11083869,13125,0,1742280809,13006.39353152,90.63270827999804,53451.22822464001 2025-03-18,06:53:31.000,77,11083787,12965,0,1742280810,13006.420476759995,90.69615044999955,53451.38194128 2025-03-18,06:53:32.000,77,11083853,12765,0,1742280811,13006.39353152,90.70319957999891,53451.53565792001 2025-03-18,06:53:33.000,77,11083824,12965,0,1742280812,13006.37332259,90.76664175000042,53451.64745184 2025-03-18,06:53:34.000,77,11083840,12685,0,1742280813,13006.29248687,90.83713305000128,53451.75225864001 2025-03-18,06:53:35.000,77,11083849,13005,0,1742280814,13006.238596389994,90.90057522000279,53451.83610408 2025-03-18,06:53:36.000,77,11083814,12965,0,1742280815,13006.164496979989,90.97106652000366,53452.01078208 2025-03-18,06:53:37.000,77,11083878,12605,0,1742280816,13006.043243399989,91.04860695000389,53452.122576 2025-03-18,06:53:38.000,77,11083888,12965,0,1742280817,13006.016298159993,91.11909825000475,53452.262318400004 2025-03-18,06:53:39.000,77,11083871,13125,0,1742280818,13005.989352919998,91.21778607000306,53452.332189600005 2025-03-18,06:53:40.000,77,11083839,12765,0,1742280819,13005.962407679988,91.28827737000393,53452.46494488 2025-03-18,06:53:41.000,77,11083808,12645,0,1742280820,13005.935462439993,91.39401432000159,53452.58372592 2025-03-18,06:53:42.000,77,11083845,12645,0,1742280821,13005.814208859993,91.51384952999797,53452.65359712 2025-03-18,06:53:43.000,77,11083829,12965,0,1742280822,13005.760318380002,91.54204605000268,53452.765391040004 2025-03-18,06:53:44.000,77,11083874,12925,0,1742280823,13005.645801109997,91.62663561000227,53452.84224936 2025-03-18,06:53:45.000,77,11083803,12925,0,1742280824,13005.558229080001,91.73237255999993,53452.94705616001 2025-03-18,06:53:46.000,77,11083881,12685,0,1742280825,13005.463920739996,91.80991299000016,53453.00994024 2025-03-18,06:53:47.000,77,11083834,12925,0,1742280826,13005.41676657,91.85925690000295,53453.09378568001 2025-03-18,06:53:48.000,77,11083804,12925,0,1742280827,13005.2348862,91.82401124999888,53453.18461824 2025-03-18,06:53:49.000,77,11083810,12565,0,1742280828,13005.120368929995,91.89450254999974,53453.219553840005 2025-03-18,06:53:50.000,77,11083821,12845,0,1742280829,13005.012587969999,91.96499385000061,53453.31038640001 2025-03-18,06:53:51.000,77,11083831,12845,0,1742280830,13004.877861769994,91.99319036999805,53453.35230912 2025-03-18,06:53:52.000,77,11083783,12685,0,1742280831,13004.756608189993,92.03548515000148,53453.457115920006 2025-03-18,06:53:53.000,77,11083877,12765,0,1742280832,13004.689245089998,92.0495834100002,53453.506025760005 2025-03-18,06:53:54.000,77,11083876,13165,0,1742280833,13004.669036159998,92.14122209999914,53453.57589696001 2025-03-18,06:53:55.000,77,11083848,12445,0,1742280834,13004.621881990002,92.21171340000001,53453.5898712 2025-03-18,06:53:56.000,77,11083850,12805,0,1742280835,13004.561255200002,92.20466427000065,53453.68070376 2025-03-18,06:53:57.000,77,11083837,12965,0,1742280836,13004.460210550002,92.24695905000408,53453.70865224 2025-03-18,06:53:58.000,77,11083866,12685,0,1742280837,13004.345693279996,92.2610573100028,53453.7994848 2025-03-18,06:53:59.000,77,11083817,13205,0,1742280838,13004.312011729991,92.30335208999895,53453.83442040001 2025-03-18,06:54:00.000,77,11083830,12925,0,1742280839,13004.25812125,92.33859774000302,53453.94621432 2025-03-18,06:54:01.000,77,11083841,12805,0,1742280840,13004.143603979996,92.38089251999918,53453.95320144001 2025-03-18,06:54:02.000,77,11083837,12765,0,1742280841,13004.082977189995,92.38794164999854,53453.98813704 2025-03-18,06:54:03.000,77,11083828,13045,0,1742280842,13004.062768259995,92.41613817000325,53454.08595672 2025-03-18,06:54:04.000,77,11083897,13245,0,1742280843,13003.981932539995,92.40908904000389,53454.14185368 2025-03-18,06:54:05.000,77,11083860,12925,0,1742280844,13003.921305749995,92.4584329499994,53454.1837764 2025-03-18,06:54:06.000,77,11083829,12605,0,1742280845,13003.779843239994,92.48662947000412,53454.274608960004 2025-03-18,06:54:07.000,77,11083847,12965,0,1742280846,13003.719216449994,92.5712190300037,53454.295570320006 2025-03-18,06:54:08.000,77,11083842,13045,0,1742280847,13003.611435489998,92.68400511000073,53454.36544152001 2025-03-18,06:54:09.000,77,11083863,13005,0,1742280848,13003.496918219993,92.66990685000201,53454.37242864 2025-03-18,06:54:10.000,77,11083815,13005,0,1742280849,13003.368928329997,92.66990685000201,53454.37941576 2025-03-18,06:54:11.000,77,11083830,13085,0,1742280850,13003.173575339992,92.7192507600048,53454.44928696 2025-03-18,06:54:12.000,77,11083839,12765,0,1742280851,13003.119684860001,92.77564379999967,53454.53313240001 2025-03-18,06:54:13.000,77,11083905,12645,0,1742280852,13002.97822235,92.82498771000246,53454.61697784 2025-03-18,06:54:14.000,77,11083845,12725,0,1742280853,13002.91085924999,92.90957727000205,53454.58902936 2025-03-18,06:54:15.000,77,11083833,12925,0,1742280854,13002.77613305,92.98006857000291,53454.61697784 2025-03-18,06:54:16.000,77,11083834,12845,0,1742280855,13002.661615779994,92.99416683000163,53454.62396496001 2025-03-18,06:54:17.000,77,11083806,12685,0,1742280856,13002.493208029999,93.01531421999971,53454.6379392 2025-03-18,06:54:18.000,77,11083850,12925,0,1742280857,13002.365218139988,93.01531421999971,53454.67287480001 2025-03-18,06:54:19.000,77,11083812,13125,0,1742280858,13002.203546700002,93.14219856000273,53454.72178464001 2025-03-18,06:54:20.000,77,11083839,12885,0,1742280859,13002.082293120002,93.17744420999952,53454.679861920005 2025-03-18,06:54:21.000,77,11083848,13005,0,1742280860,13001.886940129996,93.21973899000295,53454.728771760005 2025-03-18,06:54:22.000,77,11083799,12605,0,1742280861,13001.725268689996,93.3113776800019,53454.69383616 2025-03-18,06:54:23.000,77,11083872,12845,0,1742280862,13001.644432969995,93.4100655000002,53454.679861920005 2025-03-18,06:54:24.000,77,11083850,12805,0,1742280863,13001.543388319995,93.48055680000107,53454.74973312001 2025-03-18,06:54:25.000,77,11083880,12645,0,1742280864,13001.3951895,93.5580972300013,53454.70082328001 2025-03-18,06:54:26.000,77,11083867,12805,0,1742280865,13001.280672229994,93.64973592000024,53454.71479752 2025-03-18,06:54:27.000,77,11083847,12605,0,1742280866,13001.125737099988,93.71317809000175,53454.7078104 2025-03-18,06:54:28.000,77,11083875,12605,0,1742280867,13000.957329349993,93.80481678000069,53454.75672024 2025-03-18,06:54:29.000,77,11083866,13085,0,1742280868,13000.788921599997,93.8682589500022,53454.742745999996 2025-03-18,06:54:30.000,77,11083841,12965,0,1742280869,13000.586832299996,93.97399589999986,53454.728771760005 2025-03-18,06:54:31.000,77,11083870,12845,0,1742280870,13000.43863348,94.03038894000201,53454.73575888 2025-03-18,06:54:32.000,77,11083840,13125,0,1742280871,13000.263489419995,94.10792937000224,53454.65890056 2025-03-18,06:54:33.000,77,11083849,12885,0,1742280872,13000.155708459999,94.19956806000118,53454.68684904 2025-03-18,06:54:34.000,77,11083845,12765,0,1742280873,12999.994037019998,94.34759979000228,53454.65191344001 2025-03-18,06:54:35.000,77,11083873,12925,0,1742280874,12999.825629270003,94.49563152000337,53454.67287480001 2025-03-18,06:54:36.000,77,11083836,12845,0,1742280875,12999.704375690002,94.65071238000382,53454.69383616 2025-03-18,06:54:37.000,77,11083863,12725,0,1742280876,12999.509022699996,94.79169497999828,53454.68684904 2025-03-18,06:54:38.000,77,11083900,12765,0,1742280877,12999.306933399996,94.96087410000473,53454.609990720004 2025-03-18,06:54:39.000,77,11083831,12845,0,1742280878,12999.13852565,95.08070931000111,53454.61697784 2025-03-18,06:54:40.000,77,11083837,12765,0,1742280879,12998.943172659994,95.22169191000285,53454.58204224001 2025-03-18,06:54:41.000,77,11083812,12845,0,1742280880,12998.801710149994,95.36972364000394,53454.561080880005 2025-03-18,06:54:42.000,77,11083861,12885,0,1742280881,12998.680456569993,95.53890276000311,53454.55409376001 2025-03-18,06:54:43.000,77,11083875,12765,0,1742280882,12998.458158339992,95.6869344900042,53454.512171040005 2025-03-18,06:54:44.000,77,11083872,12645,0,1742280883,12998.323432140001,95.86316274000274,53454.51915816 2025-03-18,06:54:45.000,77,11083819,12685,0,1742280884,12998.208914869996,96.00414534000447,53454.47024832 2025-03-18,06:54:46.000,77,11083796,12525,0,1742280885,12998.04050712,96.19447185000172,53454.463261200006 2025-03-18,06:54:47.000,77,11083892,12845,0,1742280886,12997.83168150999,96.30020879999938,53454.4283256 2025-03-18,06:54:48.000,77,11083867,12845,0,1742280887,12997.723900549994,96.46938791999855,53454.4283256 2025-03-18,06:54:49.000,77,11083860,12725,0,1742280888,12997.582438039994,96.58217400000285,53454.4283256 2025-03-18,06:54:50.000,77,11083836,12725,0,1742280889,12997.427502909988,96.75135312000202,53454.35146728 2025-03-18,06:54:51.000,77,11083852,12685,0,1742280890,12997.259095159992,96.94167962999927,53454.36544152001 2025-03-18,06:54:52.000,77,11083827,12685,0,1742280891,12997.164786820002,97.14610440000251,53454.28159608 2025-03-18,06:54:53.000,77,11083860,12525,0,1742280892,12997.050269549996,97.35052916999848,53454.21871200001 2025-03-18,06:54:54.000,77,11083849,12845,0,1742280893,12996.949224899996,97.53380655000365,53454.1837764 2025-03-18,06:54:55.000,77,11083888,12605,0,1742280894,12996.8818618,97.71003480000218,53454.127879440006 2025-03-18,06:54:56.000,77,11083826,12765,0,1742280895,12996.79428976999,97.81577174999984,53454.07896960001 2025-03-18,06:54:57.000,77,11083832,12925,0,1742280896,12996.69998143,97.96380348000093,53454.05102112001 2025-03-18,06:54:58.000,77,11083851,13285,0,1742280897,12996.625882019995,98.1329826000001,53454.06499536 2025-03-18,06:54:59.000,77,11083869,12725,0,1742280898,12996.55178260999,98.27396520000184,53454.009098400005 2025-03-18,06:55:00.000,77,11083842,12845,0,1742280899,12996.450737959989,98.42199693000293,53453.98114992001 2025-03-18,06:55:01.000,77,11083838,12605,0,1742280900,12996.356429619998,98.58412692000275,53453.99512416 2025-03-18,06:55:02.000,77,11083845,13005,0,1742280901,12996.275593899998,98.79560081999807,53453.98114992001 2025-03-18,06:55:03.000,77,11083836,12605,0,1742280902,12996.241912349993,98.92248516000109,53453.90429160001 2025-03-18,06:55:04.000,77,11083848,12805,0,1742280903,12996.140867699993,99.06346776000282,53453.90429160001 2025-03-18,06:55:05.000,77,11083851,12965,0,1742280904,12996.066768290002,99.21854862000328,53453.841407520005 2025-03-18,06:55:06.000,77,11083845,12725,0,1742280905,12996.026350430002,99.36658035000437,53453.91826584 2025-03-18,06:55:07.000,77,11083832,13125,0,1742280906,12995.958987329992,99.52166121000482,53453.84839464 2025-03-18,06:55:08.000,77,11083838,12925,0,1742280907,12995.911833159997,99.71903685000143,53453.869356 2025-03-18,06:55:09.000,77,11083828,13125,0,1742280908,12995.905096850001,99.8529703200038,53453.83442040001 2025-03-18,06:55:10.000,77,11083836,12725,0,1742280909,12995.898360539992,99.95870727000147,53453.792497680006 2025-03-18,06:55:11.000,77,11083857,13085,0,1742280910,12995.891624229997,100.10673900000256,53453.771536320004 2025-03-18,06:55:12.000,77,11083796,12885,0,1742280911,12995.905096850001,100.22657420999894,53453.77852344 2025-03-18,06:55:13.000,77,11083836,12925,0,1742280912,12995.979196259992,100.40280246000475,53453.78551056001 2025-03-18,06:55:14.000,77,11083825,12965,0,1742280913,12996.060031979992,100.51558854000177,53453.80647192 2025-03-18,06:55:15.000,77,11083803,12685,0,1742280914,12996.107186150002,100.67066940000223,53453.77852344 2025-03-18,06:55:16.000,77,11083812,12605,0,1742280915,12996.161076629993,100.81870113000332,53453.81345904001 2025-03-18,06:55:17.000,77,11083842,12605,0,1742280916,12996.228439729988,100.97378199000377,53453.84839464 2025-03-18,06:55:18.000,77,11083828,12965,0,1742280917,12996.302539139993,101.07246981000208,53453.890317360005 2025-03-18,06:55:19.000,77,11083863,12685,0,1742280918,12996.396847479999,101.26279631999932,53453.890317360005 2025-03-18,06:55:20.000,77,11083836,12645,0,1742280919,12996.477683199999,101.40377892000106,53453.939227200004 2025-03-18,06:55:21.000,77,11083862,12805,0,1742280920,12996.57872785,101.50951586999872,53453.94621432 2025-03-18,06:55:22.000,77,11083854,12965,0,1742280921,12996.74039929,101.68574412000453,53453.960188560006 2025-03-18,06:55:23.000,77,11083866,13045,0,1742280922,12996.82123501,101.82672671999899,53454.03005976001 2025-03-18,06:55:24.000,77,11083860,12725,0,1742280923,12996.949224899996,101.98180757999944,53454.09294384 2025-03-18,06:55:25.000,77,11083865,12965,0,1742280924,12997.036796929991,102.15098669999861,53454.12089232001 2025-03-18,06:55:26.000,77,11083868,12805,0,1742280925,12997.137841579992,102.26377278000291,53454.14884080001 2025-03-18,06:55:27.000,77,11083893,12885,0,1742280926,12997.238886229992,102.44000103000144,53454.23268624 2025-03-18,06:55:28.000,77,11083816,12445,0,1742280927,12997.346667190002,102.60918015000061,53454.274608960004 2025-03-18,06:55:29.000,77,11083873,12925,0,1742280928,12997.407293980003,102.77835926999978,53454.3235188 2025-03-18,06:55:30.000,77,11083849,12885,0,1742280929,12997.528547559989,102.92639100000088,53454.36544152001 2025-03-18,06:55:31.000,77,11083844,12685,0,1742280930,12997.582438039994,103.10966837999877,53454.442299840004 2025-03-18,06:55:32.000,77,11083905,12765,0,1742280931,12997.744109479994,103.26474923999922,53454.44928696 2025-03-18,06:55:33.000,77,11083861,12605,0,1742280932,12997.85862675,103.41983009999967,53454.54710664 2025-03-18,06:55:34.000,77,11083809,12765,0,1742280933,12997.986616639995,103.61720574000356,53454.575055119996 2025-03-18,06:55:35.000,77,11083839,12765,0,1742280934,12998.107870219996,103.79343399000209,53454.65191344001 2025-03-18,06:55:36.000,77,11083868,13165,0,1742280935,12998.18196963,103.90622006999911,53454.65890056 2025-03-18,06:55:37.000,77,11083853,13085,0,1742280936,12998.262805350001,104.06835005999892,53454.7078104 2025-03-18,06:55:38.000,77,11083830,12605,0,1742280937,12998.357113689992,104.18818527000258,53454.73575888 2025-03-18,06:55:39.000,77,11083820,12925,0,1742280938,12998.437949409992,104.32211873999768,53454.8126172 2025-03-18,06:55:40.000,77,11083849,12765,0,1742280939,12998.545730370002,104.47719959999813,53454.86851416001 2025-03-18,06:55:41.000,77,11083848,12605,0,1742280940,12998.640038709993,104.63228045999858,53454.93838536001 2025-03-18,06:55:42.000,77,11083903,12645,0,1742280941,12998.720874429993,104.78031218999968,53454.99428232 2025-03-18,06:55:43.000,77,11083818,13005,0,1742280942,12998.768028599989,104.92129479000141,53455.08511488001 2025-03-18,06:55:44.000,77,11083832,13125,0,1742280943,12998.848864319989,105.0693265200025,53455.113063360004 2025-03-18,06:55:45.000,77,11083859,12965,0,1742280944,12998.922963729994,105.20325999000488,53455.182934560005 2025-03-18,06:55:46.000,77,11083841,12645,0,1742280945,12998.983590519994,105.3512917199987,53455.22485728001 2025-03-18,06:55:47.000,77,11083867,13005,0,1742280946,12999.07789886,105.45702867000364,53455.26678 2025-03-18,06:55:48.000,77,11083878,13005,0,1742280947,12999.145261959995,105.53456910000386,53455.35761256 2025-03-18,06:55:49.000,77,11083846,12885,0,1742280948,12999.17894351,105.63325692000217,53455.4065224 2025-03-18,06:55:50.000,77,11083837,12805,0,1742280949,12999.13852565,105.71784648000175,53455.448445120004 2025-03-18,06:55:51.000,77,11083847,13285,0,1742280950,12999.13178933999,105.82358342999942,53455.49735496 2025-03-18,06:55:52.000,77,11083864,13125,0,1742280951,12999.125053029995,105.94341864000307,53455.55325192 2025-03-18,06:55:53.000,77,11083813,12805,0,1742280952,12999.17220719999,106.08440124000481,53455.62312312 2025-03-18,06:55:54.000,77,11083902,12765,0,1742280953,12999.19241612999,106.19718732000183,53455.65805872001 2025-03-18,06:55:55.000,77,11083852,12685,0,1742280954,12999.21936137,106.27472775000206,53455.66504584 2025-03-18,06:55:56.000,77,11083919,12605,0,1742280955,12999.2395703,106.4016120899978,53455.69299432 2025-03-18,06:55:57.000,77,11083829,13045,0,1742280956,12999.286724469996,106.52849643000081,53455.75587840001 2025-03-18,06:55:58.000,77,11083812,12805,0,1742280957,12999.286724469996,106.64128250999784,53455.783826880004 2025-03-18,06:55:59.000,77,11083837,12805,0,1742280958,12999.226097679995,106.73292120000406,53455.81876248 2025-03-18,06:56:00.000,77,11083848,12805,0,1742280959,12999.226097679995,106.84570728000108,53455.81876248 2025-03-18,06:56:01.000,77,11083889,12885,0,1742280960,12999.21936137,106.9584933599981,53455.86767232 2025-03-18,06:56:02.000,77,11083861,12765,0,1742280961,12999.11158040999,107.09242683000048,53455.89562080001 2025-03-18,06:56:03.000,77,11083821,12605,0,1742280962,12999.07789886,107.21226204000413,53455.853698080005 2025-03-18,06:56:04.000,77,11083874,12925,0,1742280963,12999.01727207,107.29685160000372,53455.8606852 2025-03-18,06:56:05.000,77,11083878,12685,0,1742280964,12998.936436349999,107.40963768000074,53455.8606852 2025-03-18,06:56:06.000,77,11083835,12605,0,1742280965,12998.835391699999,107.5153746299984,53455.81876248 2025-03-18,06:56:07.000,77,11083880,12925,0,1742280966,12998.727610739988,107.62111158000334,53455.853698080005 2025-03-18,06:56:08.000,77,11083853,12605,0,1742280967,12998.619829779993,107.71275027000229,53455.83972384 2025-03-18,06:56:09.000,77,11083849,12845,0,1742280968,12998.518785129992,107.7761924400038,53455.84671096001 2025-03-18,06:56:10.000,77,11083838,12605,0,1742280969,12998.444685720002,107.91717503999826,53455.82574960001 2025-03-18,06:56:11.000,77,11083879,12885,0,1742280970,12998.316695829992,108.01586286000384,53455.77683976001 2025-03-18,06:56:12.000,77,11083813,13045,0,1742280971,12998.208914869996,108.09340329000406,53455.81876248 2025-03-18,06:56:13.000,77,11083874,12965,0,1742280972,12998.067452359996,108.14979632999894,53455.790814 2025-03-18,06:56:14.000,77,11083872,12725,0,1742280973,12997.89230829999,108.24848415000451,53455.7209428 2025-03-18,06:56:15.000,77,11083853,12765,0,1742280974,12997.784527339994,108.3330737100041,53455.686007200005 2025-03-18,06:56:16.000,77,11083881,12765,0,1742280975,12997.670010069989,108.41766327000369,53455.7209428 2025-03-18,06:56:17.000,77,11083875,12725,0,1742280976,12997.548756489989,108.47405630999856,53455.60914888001 2025-03-18,06:56:18.000,77,11083859,12885,0,1742280977,12997.427502909988,108.55159673999879,53455.57421328 2025-03-18,06:56:19.000,77,11083840,12765,0,1742280978,12997.225413610002,108.58684239000286,53455.51132920001 2025-03-18,06:56:20.000,77,11083858,12765,0,1742280979,12997.117632649992,108.62913716999901,53455.49036784001 2025-03-18,06:56:21.000,77,11083853,12885,0,1742280980,12996.98290645,108.69257934000052,53455.39254816001 2025-03-18,06:56:22.000,77,11083827,12885,0,1742280981,12996.85491655999,108.78421802999947,53455.35761256 2025-03-18,06:56:23.000,77,11083849,12925,0,1742280982,12996.75387190999,108.84061107000161,53455.32966408 2025-03-18,06:56:24.000,77,11083872,12525,0,1742280983,12996.63935464,108.88290584999777,53455.26678 2025-03-18,06:56:25.000,77,11083860,13085,0,1742280984,12996.53830999,108.91815150000184,53455.23883152 2025-03-18,06:56:26.000,77,11083855,12685,0,1742280985,12996.390111169989,108.9252006300012,53455.12005048 2025-03-18,06:56:27.000,77,11083844,12805,0,1742280986,12996.248648659988,108.960446279998,53455.09908912 2025-03-18,06:56:28.000,77,11083870,12605,0,1742280987,12996.167812940002,109.00274106000143,53455.0222308 2025-03-18,06:56:29.000,77,11083879,12845,0,1742280988,12996.120658769993,109.00979019000079,53454.99428232 2025-03-18,06:56:30.000,77,11083861,12605,0,1742280989,12996.026350430002,109.01683932000014,53454.910436879996 2025-03-18,06:56:31.000,77,11083883,12645,0,1742280990,12995.952251019997,109.05208497000422,53454.81960432001 2025-03-18,06:56:32.000,77,11083818,12685,0,1742280991,12995.884887920001,109.01683932000014,53454.81960432001 2025-03-18,06:56:33.000,77,11083883,12685,0,1742280992,12995.804052200001,109.04503584000486,53454.742745999996 2025-03-18,06:56:34.000,77,11083874,12605,0,1742280993,12995.750161719996,109.05208497000422,53454.71479752 2025-03-18,06:56:35.000,77,11083881,12925,0,1742280994,12995.61543551999,109.03798670999822,53454.6379392 2025-03-18,06:56:36.000,77,11083866,12845,0,1742280995,12995.51439086999,109.04503584000486,53454.54011952 2025-03-18,06:56:37.000,77,11083864,13005,0,1742280996,12995.467236699995,109.00979019000079,53454.54011952 2025-03-18,06:56:38.000,77,11083879,12765,0,1742280997,12995.42008253,108.99569193000207,53454.49120968 2025-03-18,06:56:39.000,77,11083852,12525,0,1742280998,12995.325774189994,108.96749541000463,53454.44928696 2025-03-18,06:56:40.000,77,11083878,12845,0,1742280999,12995.25167477999,108.93224976000056,53454.37941576 2025-03-18,06:56:41.000,77,11083927,12605,0,1742281000,12995.130421199989,108.89700411000376,53454.30255744 2025-03-18,06:56:42.000,77,11083831,12605,0,1742281001,12995.069794409988,108.91815150000184,53454.21871200001 2025-03-18,06:56:43.000,77,11083882,12565,0,1742281002,12994.948540830002,108.89700411000376,53454.20473776 2025-03-18,06:56:44.000,77,11083905,12885,0,1742281003,12994.881177729992,108.89700411000376,53454.127879440006 2025-03-18,06:56:45.000,77,11083878,12725,0,1742281004,12994.786869390002,108.90405324000312,53454.09294384 2025-03-18,06:56:46.000,77,11083895,12885,0,1742281005,12994.652143189996,108.91110237000248,53453.98114992001 2025-03-18,06:56:47.000,77,11083821,12645,0,1742281006,12994.557834849991,108.91815150000184,53453.93224008001 2025-03-18,06:56:48.000,77,11083887,12645,0,1742281007,12994.470262819996,108.94634801999928,53453.85538176 2025-03-18,06:56:49.000,77,11083870,12925,0,1742281008,12994.39616340999,108.89700411000376,53453.771536320004 2025-03-18,06:56:50.000,77,11083831,12805,0,1742281009,12994.25470089999,108.86175845999969,53453.70166512 2025-03-18,06:56:51.000,77,11083874,12645,0,1742281010,12994.11323838999,108.87585671999841,53453.68070376 2025-03-18,06:56:52.000,77,11083839,13045,0,1742281011,12993.951566949989,108.86880758999905,53453.59685832001 2025-03-18,06:56:53.000,77,11083880,12685,0,1742281012,12993.843785989993,108.84766020000097,53453.53397424 2025-03-18,06:56:54.000,77,11083863,12605,0,1742281013,12993.688850860002,108.85470933000033,53453.45012880001 2025-03-18,06:56:55.000,77,11083857,12765,0,1742281014,12993.547388350002,108.84061107000161,53453.42218032 2025-03-18,06:56:56.000,77,11083840,12765,0,1742281015,12993.385716910001,108.86175845999969,53453.31038640001 2025-03-18,06:56:57.000,77,11083842,12765,0,1742281016,12993.30488119,108.89700411000376,53453.2754508 2025-03-18,06:56:58.000,77,11083882,12685,0,1742281017,12993.250990709996,108.8899549800044,53453.2055796 2025-03-18,06:56:59.000,77,11083861,12925,0,1742281018,12993.12300082,108.93224976000056,53453.11474704001 2025-03-18,06:57:00.000,77,11083875,12965,0,1742281019,12993.05563771999,108.97454454000399,53453.01692736 2025-03-18,06:57:01.000,77,11083883,12565,0,1742281020,12992.968065689995,109.01683932000014,53452.9610304 2025-03-18,06:57:02.000,77,11083836,12965,0,1742281021,12992.93438413999,109.0732323600023,53452.91910768 2025-03-18,06:57:03.000,77,11083870,12805,0,1742281022,12992.907438899994,109.11552713999845,53452.821288 2025-03-18,06:57:04.000,77,11083866,12765,0,1742281023,12992.87375734999,109.16487105000124,53452.7514168 2025-03-18,06:57:05.000,77,11083831,13045,0,1742281024,12992.840075799999,109.17896930999996,53452.70250696 2025-03-18,06:57:06.000,77,11083871,12725,0,1742281025,12992.786185319994,109.20716583000467,53452.65359712 2025-03-18,06:57:07.000,77,11083796,12765,0,1742281026,12992.779449009999,109.22831322000275,53452.618661520006 2025-03-18,06:57:08.000,77,11083826,12725,0,1742281027,12992.786185319994,109.24241148000146,53452.5767388 2025-03-18,06:57:09.000,77,11083855,12845,0,1742281028,12992.765976389994,109.2353623500021,53452.49289336001 2025-03-18,06:57:10.000,77,11083873,12805,0,1742281029,12992.745767459994,109.27765712999826,53452.430009280004 2025-03-18,06:57:11.000,77,11083784,12605,0,1742281030,12992.725558529994,109.22831322000275,53452.35315096001 2025-03-18,06:57:12.000,77,11083849,12805,0,1742281031,12992.691876979989,109.22831322000275,53452.33917672 2025-03-18,06:57:13.000,77,11083874,12805,0,1742281032,12992.739031149998,109.20716583000467,53452.27629264001 2025-03-18,06:57:14.000,77,11083816,12645,0,1742281033,12992.806394249994,109.18601843999932,53452.19943432 2025-03-18,06:57:15.000,77,11083850,12725,0,1742281034,12992.819866869999,109.21421496000403,53452.213408560005 2025-03-18,06:57:16.000,77,11083845,12725,0,1742281035,12992.806394249994,109.20716583000467,53452.15052448 2025-03-18,06:57:17.000,77,11083867,12805,0,1742281036,12992.799657939999,109.22126409000339,53452.094627520004 2025-03-18,06:57:18.000,77,11083856,12765,0,1742281037,12992.860284729999,109.21421496000403,53452.0527048 2025-03-18,06:57:19.000,77,11083808,12965,0,1742281038,12992.95459306999,109.20716583000467,53452.07366616 2025-03-18,06:57:20.000,77,11083865,12965,0,1742281039,12992.947856759994,109.21421496000403,53452.03174344 2025-03-18,06:57:21.000,77,11083833,12685,0,1742281040,12992.95459306999,109.21421496000403,53452.01776920001 2025-03-18,06:57:22.000,77,11083828,12565,0,1742281041,12992.97480199999,109.22126409000339,53452.01078208 2025-03-18,06:57:23.000,77,11083825,12965,0,1742281042,12993.069110339995,109.26355886999954,53451.97584648 2025-03-18,06:57:24.000,77,11083846,12445,0,1742281043,12993.12300082,109.2353623500021,53451.96885936001 2025-03-18,06:57:25.000,77,11083863,12965,0,1742281044,12993.17689129999,109.24241148000146,53451.9129624 2025-03-18,06:57:26.000,77,11083837,13205,0,1742281045,12993.22404547,109.22831322000275,53451.93392376 2025-03-18,06:57:27.000,77,11083844,12805,0,1742281046,12993.23751808999,109.20011669999803,53451.947898000006 2025-03-18,06:57:28.000,77,11083852,13005,0,1742281047,12993.311617499996,109.22831322000275,53451.90597528 2025-03-18,06:57:29.000,77,11083808,12725,0,1742281048,12993.372244289996,109.2353623500021,53451.9129624 2025-03-18,06:57:30.000,77,11083803,12805,0,1742281049,12993.439607389992,109.24241148000146,53451.95488512 2025-03-18,06:57:31.000,77,11083790,13045,0,1742281050,12993.506970490002,109.22831322000275,53451.93392376 2025-03-18,06:57:32.000,77,11083864,12925,0,1742281051,12993.581069899992,109.25650974000018,53451.98982072001 2025-03-18,06:57:33.000,77,11083820,12565,0,1742281052,12993.634960379997,109.2847062600049,53451.996807840005 2025-03-18,06:57:34.000,77,11083798,12725,0,1742281053,12993.736005029998,109.31995191000169,53452.00379496 2025-03-18,06:57:35.000,77,11083869,12765,0,1742281054,12993.830313369988,109.36224668999785,53452.06667904001 2025-03-18,06:57:36.000,77,11083823,12725,0,1742281055,12993.911149089989,109.3833940800032,53452.094627520004 2025-03-18,06:57:37.000,77,11083812,12765,0,1742281056,12994.03240266999,109.42568885999935,53452.13655024001 2025-03-18,06:57:38.000,77,11083828,13045,0,1742281057,12994.16039256,109.49618016000022,53452.1924472 2025-03-18,06:57:39.000,77,11083823,12765,0,1742281058,12994.25470089999,109.52437667999766,53452.213408560005 2025-03-18,06:57:40.000,77,11083821,12645,0,1742281059,12994.31532768999,109.5314258100043,53452.29026688 2025-03-18,06:57:41.000,77,11083842,12725,0,1742281060,12994.42310865,109.54552407000301,53452.297254 2025-03-18,06:57:42.000,77,11083868,12725,0,1742281061,12994.551098539996,109.65831015000003,53452.38808656 2025-03-18,06:57:43.000,77,11083832,12765,0,1742281062,12994.692561049997,109.70765406000282,53452.45795776 2025-03-18,06:57:44.000,77,11083838,12965,0,1742281063,12994.739715219992,109.71470319000218,53452.51385472 2025-03-18,06:57:45.000,77,11083847,12965,0,1742281064,12994.847496180002,109.77109623000433,53452.60468728 2025-03-18,06:57:46.000,77,11083834,12765,0,1742281065,12994.908122970002,109.78519449000305,53452.62564864 2025-03-18,06:57:47.000,77,11083871,12965,0,1742281066,12995.029376549988,109.88388231000135,53452.716481200005 2025-03-18,06:57:48.000,77,11083824,12845,0,1742281067,12995.150630129989,109.9755210000003,53452.72346832 2025-03-18,06:57:49.000,77,11083867,12885,0,1742281068,12995.231465849989,110.00371751999774,53452.82827512001 2025-03-18,06:57:50.000,77,11083829,12765,0,1742281069,12995.35271942999,110.02486491000309,53452.884172080005 2025-03-18,06:57:51.000,77,11083804,12685,0,1742281070,12995.48070932,110.05306143000053,53453.02391448001 2025-03-18,06:57:52.000,77,11083878,12925,0,1742281071,12995.57501765999,110.05306143000053,53453.04487584001 2025-03-18,06:57:53.000,77,11083857,12965,0,1742281072,12995.689534929996,110.06715968999924,53453.170644000005 2025-03-18,06:57:54.000,77,11083832,12645,0,1742281073,12995.824261130001,110.17994577000354,53453.28243792001 2025-03-18,06:57:55.000,77,11083849,12805,0,1742281074,12995.891624229997,110.320928369998,53453.345322 2025-03-18,06:57:56.000,77,11083830,12725,0,1742281075,12996.012877809997,110.34207576000335,53453.436154560004 2025-03-18,06:57:57.000,77,11083817,12805,0,1742281076,12996.026350430002,110.39846879999823,53453.54794848001 2025-03-18,06:57:58.000,77,11083853,12925,0,1742281077,12996.019614119992,110.39846879999823,53453.64576816001 2025-03-18,06:57:59.000,77,11083837,12805,0,1742281078,12996.046559360002,110.45486184000038,53453.74358784001 2025-03-18,06:58:00.000,77,11083846,12765,0,1742281079,12996.127395080002,110.52535314000124,53453.841407520005 2025-03-18,06:58:01.000,77,11083839,12645,0,1742281080,12996.221703419993,110.56764792000467,53453.869356 2025-03-18,06:58:02.000,77,11083810,12645,0,1742281081,12996.322748069993,110.61699183000019,53453.87634312 2025-03-18,06:58:03.000,77,11083811,12605,0,1742281082,12996.376638549998,110.6451883500049,53454.02307264 2025-03-18,06:58:04.000,77,11083834,12845,0,1742281083,12996.376638549998,110.62404095999955,53454.03005976001 2025-03-18,06:58:05.000,77,11083851,12805,0,1742281084,12996.484419509994,110.68748313000106,53454.106918080004 2025-03-18,06:58:06.000,77,11083864,12605,0,1742281085,12996.585464159994,110.75797443000192,53454.225699120005 2025-03-18,06:58:07.000,77,11083844,12965,0,1742281086,12996.6797725,110.81436747000407,53454.26762184001 2025-03-18,06:58:08.000,77,11083840,13085,0,1742281087,12996.78081715,110.84961312000087,53454.37941576 2025-03-18,06:58:09.000,77,11083881,12725,0,1742281088,12996.848180249995,110.8778096399983,53454.42133848 2025-03-18,06:58:10.000,77,11083839,12805,0,1742281089,12996.908807039996,110.89895703000366,53454.50518392001 2025-03-18,06:58:11.000,77,11083874,12965,0,1742281090,12996.996379069991,110.96239919999789,53454.53313240001 2025-03-18,06:58:12.000,77,11083807,12845,0,1742281091,12997.171523129997,111.03289049999876,53454.67287480001 2025-03-18,06:58:13.000,77,11083840,12525,0,1742281092,12997.225413610002,111.13157832000434,53454.79165584001 2025-03-18,06:58:14.000,77,11083864,12965,0,1742281093,12997.306249330002,111.14567658000306,53454.86152704 2025-03-18,06:58:15.000,77,11083808,12645,0,1742281094,12997.279304089992,111.11043092999898,53454.91742400001 2025-03-18,06:58:16.000,77,11083857,13005,0,1742281095,12997.252358849997,111.14567658000306,53455.00825656001 2025-03-18,06:58:17.000,77,11083832,12605,0,1742281096,12997.238886229992,111.22321701000328,53455.09908912 2025-03-18,06:58:18.000,77,11083855,12885,0,1742281097,12997.218677299992,111.26551178999944,53455.134024720006 2025-03-18,06:58:19.000,77,11083863,12685,0,1742281098,12997.225413610002,111.26551178999944,53455.1969088 2025-03-18,06:58:20.000,77,11083793,12885,0,1742281099,12997.218677299992,111.27961004999815,53455.25280576001 2025-03-18,06:58:21.000,77,11083857,12765,0,1742281100,12997.232149919997,111.2725609199988,53455.36459968 2025-03-18,06:58:22.000,77,11083870,12645,0,1742281101,12997.259095159992,111.28665918000479,53455.35761256 2025-03-18,06:58:23.000,77,11083867,12925,0,1742281102,12997.225413610002,111.32895396000094,53455.43447088 2025-03-18,06:58:24.000,77,11083832,12965,0,1742281103,12997.211940989997,111.37124874000438,53455.50434208 2025-03-18,06:58:25.000,77,11083866,12845,0,1742281104,12997.265831470002,111.42764177999925,53455.59517464 2025-03-18,06:58:26.000,77,11083852,12845,0,1742281105,12997.326458260002,111.47698569000204,53455.581200399996 2025-03-18,06:58:27.000,77,11083878,12765,0,1742281106,12997.393821359998,111.50518220999948,53455.63011024001 2025-03-18,06:58:28.000,77,11083871,12925,0,1742281107,12997.481393389993,111.54042786000355,53455.686007200005 2025-03-18,06:58:29.000,77,11083841,12845,0,1742281108,12997.501602319993,111.56862438000098,53455.69998144 2025-03-18,06:58:30.000,77,11083834,12765,0,1742281109,12997.488129699988,111.56157525000162,53455.83273672 2025-03-18,06:58:31.000,77,11083891,12845,0,1742281110,12997.515074939998,111.5827226399997,53455.82574960001 2025-03-18,06:58:32.000,77,11083831,12605,0,1742281111,12997.535283869998,111.61796829000377,53455.84671096001 2025-03-18,06:58:33.000,77,11083874,12925,0,1742281112,12997.535283869998,111.681410459998,53455.88863368 2025-03-18,06:58:34.000,77,11083856,12765,0,1742281113,12997.609383279989,111.70960698000272,53455.95850488 2025-03-18,06:58:35.000,77,11083879,12845,0,1742281114,12997.643064829994,111.70960698000272,53455.99344048001 2025-03-18,06:58:36.000,77,11083863,12645,0,1742281115,12997.656537449999,111.73780350000015,53456.04235032001 2025-03-18,06:58:37.000,77,11083855,13085,0,1742281116,12997.71042792999,111.75190175999887,53456.02837608 2025-03-18,06:58:38.000,77,11083872,12605,0,1742281117,12997.744109479994,111.73780350000015,53456.1052344 2025-03-18,06:58:39.000,77,11083823,13125,0,1742281118,12997.717164239999,111.68845959000464,53456.12619576 2025-03-18,06:58:40.000,77,11083825,12885,0,1742281119,12997.75084578999,111.71665611000208,53456.19606696 2025-03-18,06:58:41.000,77,11083846,12685,0,1742281120,12997.7575821,111.70255785000336,53456.237989680005 2025-03-18,06:58:42.000,77,11083894,12645,0,1742281121,12997.77105471999,111.71665611000208,53456.27292528 2025-03-18,06:58:43.000,77,11083827,13205,0,1742281122,12997.77779103,111.75895088999823,53456.27292528 2025-03-18,06:58:44.000,77,11083879,12765,0,1742281123,12997.77779103,111.75895088999823,53456.29388664 2025-03-18,06:58:45.000,77,11083863,12965,0,1742281124,12997.81820889,111.7307543700008,53456.34279648 2025-03-18,06:58:46.000,77,11083865,12685,0,1742281125,12997.804736269994,111.70960698000272,53456.36375784 2025-03-18,06:58:47.000,77,11083866,12965,0,1742281126,12997.79126364999,111.70960698000272,53456.44760328001 2025-03-18,06:58:48.000,77,11083802,12925,0,1742281127,12997.79799996,111.81534393000038,53456.46157752 2025-03-18,06:58:49.000,77,11083818,13125,0,1742281128,12997.75084578999,111.83649131999846,53456.43362904 2025-03-18,06:58:50.000,77,11083896,12765,0,1742281129,12997.71042792999,111.84354044999782,53456.405680560005 2025-03-18,06:58:51.000,77,11083873,12685,0,1742281130,12997.676746379999,111.80124567000166,53456.43362904 2025-03-18,06:58:52.000,77,11083824,12805,0,1742281131,12997.676746379999,111.8294421899991,53456.44760328001 2025-03-18,06:58:53.000,77,11083820,12805,0,1742281132,12997.703691619994,111.81534393000038,53456.43362904 2025-03-18,06:58:54.000,77,11083847,12685,0,1742281133,12997.744109479994,111.81534393000038,53456.44760328001 2025-03-18,06:58:55.000,77,11083878,12805,0,1742281134,12997.85862675,111.85058958000445,53456.50350024 2025-03-18,06:58:56.000,77,11083876,12725,0,1742281135,12997.87209936999,111.85763871000381,53456.42664192001 2025-03-18,06:58:57.000,77,11083857,12925,0,1742281136,12997.89230829999,111.80124567000166,53456.44760328001 2025-03-18,06:58:58.000,77,11083856,12805,0,1742281137,12997.89904461,111.7941965400023,53456.48253888 2025-03-18,06:58:59.000,77,11083830,12605,0,1742281138,12997.865363059995,111.81534393000038,53456.49651312001 2025-03-18,06:59:00.000,77,11083872,12765,0,1742281139,12997.85862675,111.78714741000294,53456.475551760006 2025-03-18,06:59:01.000,77,11083893,12725,0,1742281140,12997.85189043999,111.80829480000102,53456.46157752 2025-03-18,06:59:02.000,77,11083839,12765,0,1742281141,12997.85862675,111.8294421899991,53456.44760328001 2025-03-18,06:59:03.000,77,11083875,12965,0,1742281142,12997.83168150999,111.82239305999974,53456.44760328001 2025-03-18,06:59:04.000,77,11083868,12685,0,1742281143,12997.89904461,111.84354044999782,53456.41266768 2025-03-18,06:59:05.000,77,11083873,12925,0,1742281144,12997.91251722999,111.89993348999997,53456.489526 2025-03-18,06:59:06.000,77,11083852,12845,0,1742281145,12998.01356187999,111.90698261999933,53456.46856464001 2025-03-18,06:59:07.000,77,11083872,12885,0,1742281146,12997.97314401999,111.97042479000083,53456.454590400004 2025-03-18,06:59:08.000,77,11083868,12765,0,1742281147,12998.00008926,111.9774739200002,53456.419654799996 2025-03-18,06:59:09.000,77,11083864,12845,0,1742281148,12997.966407709995,111.93517914000404,53456.44061616 2025-03-18,06:59:10.000,77,11083879,12885,0,1742281149,12997.99335294999,111.93517914000404,53456.42664192001 2025-03-18,06:59:11.000,77,11083835,12845,0,1742281150,12998.006825569995,111.89993348999997,53456.356770720005 2025-03-18,06:59:12.000,77,11083803,12765,0,1742281151,12998.01356187999,111.91403174999868,53456.34978360001 2025-03-18,06:59:13.000,77,11083855,12965,0,1742281152,12997.97988033,111.92813001000468,53456.307860880006 2025-03-18,06:59:14.000,77,11083893,12885,0,1742281153,12997.966407709995,111.92813001000468,53456.30087376001 2025-03-18,06:59:15.000,77,11083855,12565,0,1742281154,12997.95293508999,111.87173697000253,53456.25895104001 2025-03-18,06:59:16.000,77,11083833,12845,0,1742281155,12997.925989849995,111.89288436000061,53456.20305408 2025-03-18,06:59:17.000,77,11083840,12805,0,1742281156,12997.93946247,111.85763871000381,53456.189079840005 2025-03-18,06:59:18.000,77,11083835,12965,0,1742281157,12997.925989849995,111.81534393000038,53456.1751056 2025-03-18,06:59:19.000,77,11083850,12845,0,1742281158,12997.85189043999,111.80124567000166,53456.12619576 2025-03-18,06:59:20.000,77,11083820,12285,0,1742281159,12997.81147257999,111.76600002000487,53456.070298800005 2025-03-18,06:59:21.000,77,11083858,12765,0,1742281160,12997.79799996,111.73780350000015,53455.98645336 2025-03-18,06:59:22.000,77,11083830,12805,0,1742281161,12997.784527339994,111.681410459998,53455.93754352 2025-03-18,06:59:23.000,77,11083856,12725,0,1742281162,12997.737373169999,111.66026306999993,53455.902607920005 2025-03-18,06:59:24.000,77,11083869,12965,0,1742281163,12997.616119589999,111.59682089999842,53455.81177536 2025-03-18,06:59:25.000,77,11083859,12845,0,1742281164,12997.542020179993,111.56157525000162,53455.7209428 2025-03-18,06:59:26.000,77,11083829,12805,0,1742281165,12997.494866009998,111.50518220999948,53455.69299432 2025-03-18,06:59:27.000,77,11083846,12685,0,1742281166,12997.393821359998,111.41354352000053,53455.60914888001 2025-03-18,06:59:28.000,77,11083818,12605,0,1742281167,12997.360139809993,111.35010134999902,53455.52530344 2025-03-18,06:59:29.000,77,11083837,13005,0,1742281168,12997.306249330002,111.32190483000159,53455.4763936 2025-03-18,06:59:30.000,77,11083903,12925,0,1742281169,12997.238886229992,111.26551178999944,53455.36459968 2025-03-18,06:59:31.000,77,11083880,12725,0,1742281170,12997.238886229992,111.237315270002,53455.35761256 2025-03-18,06:59:32.000,77,11083831,12925,0,1742281171,12997.171523129997,111.15272571000241,53455.26678 2025-03-18,06:59:33.000,77,11083852,12565,0,1742281172,12997.090687409996,111.1245291899977,53455.16896032 2025-03-18,06:59:34.000,77,11083857,12605,0,1742281173,12997.016587999991,111.10338179999962,53455.0222308 2025-03-18,06:59:35.000,77,11083854,12925,0,1742281174,12997.003115380001,111.09633267000027,53455.00825656001 2025-03-18,06:59:36.000,77,11083842,12645,0,1742281175,12996.915543349991,111.1245291899977,53454.98030808 2025-03-18,06:59:37.000,77,11083830,12965,0,1742281176,12996.868389179996,111.15272571000241,53454.90344976 2025-03-18,06:59:38.000,77,11083824,12605,0,1742281177,12996.827971319995,111.22321701000328,53454.82659144 2025-03-18,06:59:39.000,77,11083831,12965,0,1742281178,12996.787553459995,111.237315270002,53454.75672024 2025-03-18,06:59:40.000,77,11083813,12965,0,1742281179,12996.69324511999,111.24436440000136,53454.71479752 2025-03-18,06:59:41.000,77,11083871,12685,0,1742281180,12996.646090949995,111.29370831000415,53454.64492632 2025-03-18,06:59:42.000,77,11083842,12925,0,1742281181,12996.55851892,111.27961004999815,53454.60300360001 2025-03-18,06:59:43.000,77,11083838,12885,0,1742281182,12996.53157367999,111.35715047999838,53454.52614528 2025-03-18,06:59:44.000,77,11083870,12965,0,1742281183,12996.57872785,111.46288743000332,53454.47024832 2025-03-18,06:59:45.000,77,11083867,12725,0,1742281184,12996.59220046999,111.57567351000034,53454.4283256 2025-03-18,06:59:46.000,77,11083818,13125,0,1742281185,12996.605673089995,111.58977176999906,53454.41435136001 2025-03-18,06:59:47.000,77,11083878,12605,0,1742281186,12996.63261832999,111.59682089999842,53454.37242864 2025-03-18,06:59:48.000,77,11083829,12725,0,1742281187,12996.646090949995,111.58977176999906,53454.344480160005 2025-03-18,06:59:49.000,77,11083823,12925,0,1742281188,12996.65956357,111.63911568000185,53454.28159608 2025-03-18,06:59:50.000,77,11083835,12605,0,1742281189,12996.79428976999,111.75190175999887,53454.23268624 2025-03-18,06:59:51.000,77,11083851,12765,0,1742281190,12996.92227966,111.92108087999804,53454.239673359996 2025-03-18,06:59:52.000,77,11083853,12925,0,1742281191,12997.016587999991,112.01271957000426,53454.13486656 2025-03-18,06:59:53.000,77,11083847,12965,0,1742281192,12997.131105269997,112.06911260999914,53454.176789280005 2025-03-18,06:59:54.000,77,11083870,12845,0,1742281193,12997.184995750002,112.08321086999786,53454.08595672 2025-03-18,06:59:55.000,77,11083832,12645,0,1742281194,12997.225413610002,112.09026000000449,53454.13486656 2025-03-18,06:59:56.000,77,11083874,12645,0,1742281195,12997.299513019992,112.09026000000449,53454.14884080001 2025-03-18,06:59:57.000,77,11083842,12965,0,1742281196,12997.393821359998,112.17484956000408,53454.13486656 2025-03-18,06:59:58.000,77,11083847,12885,0,1742281197,12997.521811249993,112.21714434000023,53454.1139052 2025-03-18,06:59:59.000,77,11083862,12725,0,1742281198,12997.649801139989,112.26648825000302,53454.14185368 2025-03-18,07:00:00.000,77,11083825,12885,0,1742281199,12997.77779103,112.27353738000238,53454.13486656 2025-03-18,07:00:01.000,77,11083816,12885,0,1742281200,12997.966407709995,112.32993042000453,53454.127879440006 2025-03-18,07:00:02.000,77,11083887,12685,0,1742281201,12998.175233319991,112.32993042000453,53454.19775064001 2025-03-18,07:00:03.000,77,11083876,12845,0,1742281202,12998.357113689992,112.39337258999876,53454.20473776 2025-03-18,07:00:04.000,77,11083854,13285,0,1742281203,12998.545730370002,112.39337258999876,53454.239673359996 2025-03-18,07:00:05.000,77,11083869,12805,0,1742281204,12998.727610739988,112.42156911000347,53454.274608960004 2025-03-18,07:00:06.000,77,11083861,12805,0,1742281205,12998.92970003999,112.44976563000091,53454.33749304001 2025-03-18,07:00:07.000,77,11083894,13205,0,1742281206,12999.17894351,112.54845344999922,53454.35146728 2025-03-18,07:00:08.000,77,11083842,12885,0,1742281207,12999.428186979996,112.57664997000393,53454.41435136001 2025-03-18,07:00:09.000,77,11083836,12725,0,1742281208,12999.623539970002,112.65419040000415,53454.50518392001 2025-03-18,07:00:10.000,77,11083830,12725,0,1742281209,12999.899728679993,112.71058343999903,53454.568068 2025-03-18,07:00:11.000,77,11083824,12685,0,1742281210,13000.243280489995,112.73173083000438,53454.70082328001 2025-03-18,07:00:12.000,77,11083822,12885,0,1742281211,13000.573359679991,112.7810747399999,53454.72178464001 2025-03-18,07:00:13.000,77,11083861,12765,0,1742281212,13000.856284699992,112.82336952000333,53454.80563008 2025-03-18,07:00:14.000,77,11083850,12605,0,1742281213,13001.112264479998,112.85861517000012,53454.9523596 2025-03-18,07:00:15.000,77,11083828,12965,0,1742281214,13001.381716879994,112.96435211999778,53455.00825656001 2025-03-18,07:00:16.000,77,11083846,12685,0,1742281215,13001.67137820999,113.10533471999952,53455.1969088 2025-03-18,07:00:17.000,77,11083855,12805,0,1742281216,13001.994721089992,113.20402253999782,53455.26678 2025-03-18,07:00:18.000,77,11083830,12605,0,1742281217,13002.297855039993,113.26041557999997,53455.45543224 2025-03-18,07:00:19.000,77,11083844,12765,0,1742281218,13002.506680649989,113.3027103600034,53455.56023904001 2025-03-18,07:00:20.000,77,11083854,12845,0,1742281219,13002.72897887999,113.38025079000363,53455.67902008001 2025-03-18,07:00:21.000,77,11083845,12725,0,1742281220,13002.904122939995,113.52123338999809,53455.804788240006 2025-03-18,07:00:22.000,77,11083891,12445,0,1742281221,13003.032112829991,113.63401947000239,53455.902607920005 2025-03-18,07:00:23.000,77,11083860,12765,0,1742281222,13003.240938440002,113.74680554999941,53456.021388960005 2025-03-18,07:00:24.000,77,11083837,12765,0,1742281223,13003.443027740002,113.82434597999963,53456.12619576 2025-03-18,07:00:25.000,77,11083780,12925,0,1742281224,13003.665325969989,113.8948372800005,53456.22401544 2025-03-18,07:00:26.000,77,11083845,12565,0,1742281225,13003.840470029994,113.98647596999945,53456.33580936 2025-03-18,07:00:27.000,77,11083838,12765,0,1742281226,13003.93477837,114.03581988000224,53456.489526 2025-03-18,07:00:28.000,77,11083848,12765,0,1742281227,13004.042559329995,114.11336031000246,53456.60830704 2025-03-18,07:00:29.000,77,11083848,12845,0,1742281228,13004.17728553,114.17680248000397,53456.67817824 2025-03-18,07:00:30.000,77,11083839,12725,0,1742281229,13004.338956970001,114.32483420999779,53456.82490776 2025-03-18,07:00:31.000,77,11083903,12885,0,1742281230,13004.507364719997,114.42352203000337,53456.91574032 2025-03-18,07:00:32.000,77,11083857,12685,0,1742281231,13004.628618299997,114.50811159000295,53457.027534240005 2025-03-18,07:00:33.000,77,11083861,12525,0,1742281232,13004.763344499988,114.52925898000103,53457.125353920004 2025-03-18,07:00:34.000,77,11083828,12645,0,1742281233,13004.925015939989,114.54335723999975,53457.18823800001 2025-03-18,07:00:35.000,77,11083837,12965,0,1742281234,13005.11363262,114.61384854000062,53457.314006160006 2025-03-18,07:00:36.000,77,11083868,12805,0,1742281235,13005.28877667999,114.69138897000084,53457.3978516 2025-03-18,07:00:37.000,77,11083855,13125,0,1742281236,13005.524547529996,114.747782010003,53457.50265840001 2025-03-18,07:00:38.000,77,11083829,12725,0,1742281237,13005.773790999992,114.8112241800045,53457.628426560004 2025-03-18,07:00:39.000,77,11083870,13005,0,1742281238,13005.969143989998,114.90286287000345,53457.74022048001 2025-03-18,07:00:40.000,77,11083851,12845,0,1742281239,13006.151024359999,114.9451576499996,53457.8520144 2025-03-18,07:00:41.000,77,11083834,12605,0,1742281240,13006.359849969995,115.02269807999983,53457.914898480005 2025-03-18,07:00:42.000,77,11083859,12965,0,1742281241,13006.5147851,115.14958242000284,53458.08957648 2025-03-18,07:00:43.000,77,11083879,12885,0,1742281242,13006.764028569996,115.18482806999964,53458.19438328001 2025-03-18,07:00:44.000,77,11083865,12765,0,1742281243,13006.999799420002,115.3046632800033,53458.34111280001 2025-03-18,07:00:45.000,77,11083849,12965,0,1742281244,13007.215361339993,115.38925284000288,53458.43194536 2025-03-18,07:00:46.000,77,11083870,12605,0,1742281245,13007.356823849994,115.42449848999968,53458.585662000005 2025-03-18,07:00:47.000,77,11083861,12965,0,1742281246,13007.478077429994,115.48794066000119,53458.704443040006 2025-03-18,07:00:48.000,77,11083894,12725,0,1742281247,13007.64648517999,115.53728457000398,53458.823224080006 2025-03-18,07:00:49.000,77,11083893,12725,0,1742281248,13007.794684,115.57957935000013,53458.94200512001 2025-03-18,07:00:50.000,77,11083863,13125,0,1742281249,13007.963091749996,115.59367760999885,53459.039824800006 2025-03-18,07:00:51.000,77,11083882,12645,0,1742281250,13008.124763189997,115.69941456000379,53459.17258008 2025-03-18,07:00:52.000,77,11083894,12965,0,1742281251,13008.293170939993,115.78400412000337,53459.305335360004 2025-03-18,07:00:53.000,77,11083906,12845,0,1742281252,13008.434633449993,115.84744629000488,53459.45206488 2025-03-18,07:00:54.000,77,11083902,12765,0,1742281253,13008.62325012999,115.94613411000319,53459.57084592 2025-03-18,07:00:55.000,77,11083811,13125,0,1742281254,13008.78492156999,116.01662541000405,53459.710588320006 2025-03-18,07:00:56.000,77,11083892,12845,0,1742281255,13008.96680193999,116.12941149000108,53459.86430496 2025-03-18,07:00:57.000,77,11083823,12685,0,1742281256,13009.088055519991,116.25629583000409,53460.00404736 2025-03-18,07:00:58.000,77,11083884,12725,0,1742281257,13009.202572789996,116.31268886999896,53460.12981552 2025-03-18,07:00:59.000,77,11083910,12925,0,1742281258,13009.370980539992,116.34088539000368,53460.2276352 2025-03-18,07:01:00.000,77,11083866,13045,0,1742281259,13009.492234119993,116.43957321000198,53460.38833896 2025-03-18,07:01:01.000,77,11083909,12765,0,1742281260,13009.653905559993,116.51711364000221,53460.479171520004 2025-03-18,07:01:02.000,77,11083839,12765,0,1742281261,13009.788631759999,116.6017032000018,53460.58397832 2025-03-18,07:01:03.000,77,11083853,12965,0,1742281262,13009.90988534,116.77088232000096,53460.695772240004 2025-03-18,07:01:04.000,77,11083866,13205,0,1742281263,13010.07155678,116.87661926999863,53460.80057904 2025-03-18,07:01:05.000,77,11083906,12965,0,1742281264,13010.19281036,116.97530709000421,53460.89839872 2025-03-18,07:01:06.000,77,11083876,12765,0,1742281265,13010.327536559991,117.10924055999931,53461.052115360006 2025-03-18,07:01:07.000,77,11083860,12885,0,1742281266,13010.428581209992,117.16563360000146,53461.149935040004 2025-03-18,07:01:08.000,77,11083910,12565,0,1742281267,13010.543098479997,117.23612490000232,53461.28967744001 2025-03-18,07:01:09.000,77,11083851,12645,0,1742281268,13010.623934199997,117.36300923999806,53461.40147136 2025-03-18,07:01:10.000,77,11083863,12965,0,1742281269,13010.711506229993,117.44759879999765,53461.45736832001 2025-03-18,07:01:11.000,77,11083880,12925,0,1742281270,13010.852968739993,117.58858139999938,53461.61108496 2025-03-18,07:01:12.000,77,11083861,12885,0,1742281271,13010.893386599993,117.68022008999833,53461.729866 2025-03-18,07:01:13.000,77,11083909,12885,0,1742281272,13010.947277079998,117.80710443000135,53461.87659552 2025-03-18,07:01:14.000,77,11083844,12885,0,1742281273,13011.007903869999,117.90579224999965,53461.92550536 2025-03-18,07:01:15.000,77,11083854,12805,0,1742281274,13010.967486009999,117.99038180999923,53461.99537656 2025-03-18,07:01:16.000,77,11083851,12605,0,1742281275,13010.913595529993,118.10316789000353,53462.037299280004 2025-03-18,07:01:17.000,77,11083909,12885,0,1742281276,13010.846232429998,118.19480658000248,53462.16306744 2025-03-18,07:01:18.000,77,11083854,12565,0,1742281277,13010.805814569998,118.21595397000056,53462.225951520006 2025-03-18,07:01:19.000,77,11083914,12805,0,1742281278,13010.751924089993,118.32169091999822,53462.26088712 2025-03-18,07:01:20.000,77,11083852,12685,0,1742281279,13010.644143129997,118.39218221999909,53462.2888356 2025-03-18,07:01:21.000,77,11083850,12805,0,1742281280,13010.583516339997,118.42742787000316,53462.323771200005 2025-03-18,07:01:22.000,77,11083850,13205,0,1742281281,13010.516153240002,118.49087004000467,53462.41460376001 2025-03-18,07:01:23.000,77,11083848,12765,0,1742281282,13010.421844899996,118.50496830000338,53462.41460376001 2025-03-18,07:01:24.000,77,11083854,12725,0,1742281283,13010.381427039996,118.51201743000274,53462.42159088 2025-03-18,07:01:25.000,77,11083860,12765,0,1742281284,13010.239964529996,118.5543122099989,53462.4984492 2025-03-18,07:01:26.000,77,11083927,12605,0,1742281285,13010.199546669995,118.56841047000489,53462.44953936 2025-03-18,07:01:27.000,77,11083829,12725,0,1742281286,13010.16586511999,118.6177543800004,53462.44953936 2025-03-18,07:01:28.000,77,11083871,12285,0,1742281287,13010.09176571,118.65300003000448,53462.42159088 2025-03-18,07:01:29.000,77,11083889,13005,0,1742281288,13010.017666299995,118.70234393999999,53462.48447496001 2025-03-18,07:01:30.000,77,11083858,12765,0,1742281289,13009.977248439995,118.75168785000278,53462.51941056 2025-03-18,07:01:31.000,77,11083837,12765,0,1742281290,13009.94356688999,118.82217915000365,53462.540371920004 2025-03-18,07:01:32.000,77,11083807,12885,0,1742281291,13009.849258549999,118.92791610000131,53462.47050072 2025-03-18,07:01:33.000,77,11083888,12725,0,1742281292,13009.869467479999,118.99135827000282,53462.442552240005 2025-03-18,07:01:34.000,77,11083839,12885,0,1742281293,13009.82231330999,119.10414434999984,53462.442552240005 2025-03-18,07:01:35.000,77,11083876,12605,0,1742281294,13009.768422829999,119.18873390999943,53462.47748784 2025-03-18,07:01:36.000,77,11083866,13165,0,1742281295,13009.694323419993,119.27332346999901,53462.43556512001 2025-03-18,07:01:37.000,77,11083840,12645,0,1742281296,13009.667378179998,119.35086389999924,53462.42159088 2025-03-18,07:01:38.000,77,11083858,12725,0,1742281297,13009.613487699993,119.45660085000418,53462.428578 2025-03-18,07:01:39.000,77,11083874,12925,0,1742281298,13009.539388290003,119.59053431999928,53462.43556512001 2025-03-18,07:01:40.000,77,11083898,12805,0,1742281299,13009.505706739998,119.72446779000165,53462.43556512001 2025-03-18,07:01:41.000,77,11083828,12805,0,1742281300,13009.424871019997,119.83020473999932,53462.393642400006 2025-03-18,07:01:42.000,77,11083835,12845,0,1742281301,13009.350771609992,119.95003995000297,53462.38665528001 2025-03-18,07:01:43.000,77,11083837,13125,0,1742281302,13009.303617439997,120.08397341999807,53462.38665528001 2025-03-18,07:01:44.000,77,11083848,12765,0,1742281303,13009.209309099992,120.18971037000301,53462.372681040004 2025-03-18,07:01:45.000,77,11083889,12445,0,1742281304,13009.162154929996,120.31659470999875,53462.33075832 2025-03-18,07:01:46.000,77,11083867,12605,0,1742281305,13009.088055519991,120.41528253000433,53462.30280984 2025-03-18,07:01:47.000,77,11083856,12965,0,1742281306,13008.95332932,120.57741252000415,53462.30979696 2025-03-18,07:01:48.000,77,11083876,12765,0,1742281307,13008.88596621999,120.66200208000373,53462.2888356 2025-03-18,07:01:49.000,77,11083844,13125,0,1742281308,13008.83207574,120.81708294000418,53462.24691288001 2025-03-18,07:01:50.000,77,11083884,12525,0,1742281309,13008.82533942999,120.90872163000313,53462.21896440001 2025-03-18,07:01:51.000,77,11083844,12725,0,1742281310,13008.737767399994,121.02150771000015,53462.16306744 2025-03-18,07:01:52.000,77,11083819,12965,0,1742281311,13008.656931679994,121.12724465999781,53462.16306744 2025-03-18,07:01:53.000,77,11083870,12725,0,1742281312,13008.629986439999,121.26117813000019,53462.1840288 2025-03-18,07:01:54.000,77,11083828,12805,0,1742281313,13008.596304889994,121.36691507999785,53462.09319624 2025-03-18,07:01:55.000,77,11083841,12885,0,1742281314,13008.555887029994,121.47265203000279,53462.10018336001 2025-03-18,07:01:56.000,77,11083833,12965,0,1742281315,13008.481787619989,121.5219959399983,53462.058260640006 2025-03-18,07:01:57.000,77,11083826,12925,0,1742281316,13008.461578689989,121.57838898000045,53461.988389440005 2025-03-18,07:01:58.000,77,11083841,12605,0,1742281317,13008.448106069998,121.6347820200026,53462.058260640006 2025-03-18,07:01:59.000,77,11083807,12645,0,1742281318,13008.394215589993,121.62068376000389,53462.00236368001 2025-03-18,07:02:00.000,77,11083837,12605,0,1742281319,13008.394215589993,121.6700276699994,53462.009350800006 2025-03-18,07:02:01.000,77,11083839,12765,0,1742281320,13008.367270349998,121.71937158000219,53461.95345384 2025-03-18,07:02:02.000,77,11083860,12765,0,1742281321,13008.333588799993,121.75461722999898,53461.95345384 2025-03-18,07:02:03.000,77,11083798,12805,0,1742281322,13008.286434629998,121.76166635999834,53461.89755688 2025-03-18,07:02:04.000,77,11083853,13205,0,1742281323,13008.212335219992,121.79691201000242,53461.869608400004 2025-03-18,07:02:05.000,77,11083835,12525,0,1742281324,13008.144972119997,121.7828137500037,53461.81371144001 2025-03-18,07:02:06.000,77,11083797,12565,0,1742281325,13008.084345329997,121.85330505000456,53461.85563416 2025-03-18,07:02:07.000,77,11083835,12965,0,1742281326,13008.077609020002,121.85330505000456,53461.78576296 2025-03-18,07:02:08.000,77,11083844,12765,0,1742281327,13008.010245919992,121.86035418000392,53461.729866 2025-03-18,07:02:09.000,77,11083834,12645,0,1742281328,13007.976564370001,121.90969808999944,53461.75781448 2025-03-18,07:02:10.000,77,11083848,12765,0,1742281329,13007.942882819996,121.93789461000415,53461.68095616 2025-03-18,07:02:11.000,77,11083811,12925,0,1742281330,13007.91593758,121.92379634999816,53461.6599948 2025-03-18,07:02:12.000,77,11083850,12925,0,1742281331,13007.902464959996,122.01543504000438,53461.64602056001 2025-03-18,07:02:13.000,77,11083819,12565,0,1742281332,13007.85531079,122.01543504000438,53461.54820088001 2025-03-18,07:02:14.000,77,11083858,12725,0,1742281333,13007.82836554999,122.04363156000181,53461.5202524 2025-03-18,07:02:15.000,77,11083825,12885,0,1742281334,13007.761002449995,122.05068069000117,53461.49230392 2025-03-18,07:02:16.000,77,11083847,12925,0,1742281335,13007.76773875999,122.08592633999797,53461.506278160006 2025-03-18,07:02:17.000,77,11083839,12605,0,1742281336,13007.75426614,122.13527025000076,53461.485316800005 2025-03-18,07:02:18.000,77,11083879,12645,0,1742281337,13007.75426614,122.1634667699982,53461.39448424 2025-03-18,07:02:19.000,77,11083878,12765,0,1742281338,13007.78794768999,122.20576155000163,53461.35256152 2025-03-18,07:02:20.000,77,11083843,12725,0,1742281339,13007.81489293,122.23395806999906,53461.30365168 2025-03-18,07:02:21.000,77,11083883,12685,0,1742281340,13007.81489293,122.31854762999865,53461.28967744001 2025-03-18,07:02:22.000,77,11083873,12845,0,1742281341,13007.85531079,122.339695020004,53461.24775472 2025-03-18,07:02:23.000,77,11083843,12805,0,1742281342,13007.882256029996,122.38903892999951,53461.219806240006 2025-03-18,07:02:24.000,77,11083824,12845,0,1742281343,13007.888992339991,122.38903892999951,53461.23378048 2025-03-18,07:02:25.000,77,11083886,12805,0,1742281344,13007.91593758,122.34674415000336,53461.21281912001 2025-03-18,07:02:26.000,77,11083862,12805,0,1742281345,13007.956355440001,122.339695020004,53461.17788352 2025-03-18,07:02:27.000,77,11083849,12965,0,1742281346,13008.016982230001,122.325596759998,53461.170896400006 2025-03-18,07:02:28.000,77,11083849,12965,0,1742281347,13008.091081639992,122.325596759998,53461.14294792001 2025-03-18,07:02:29.000,77,11083860,12645,0,1742281348,13008.138235810002,122.25510546000442,53461.12198656001 2025-03-18,07:02:30.000,77,11083866,12565,0,1742281349,13008.178653670002,122.25510546000442,53461.149935040004 2025-03-18,07:02:31.000,77,11083845,12725,0,1742281350,13008.165181049997,122.26920372000313,53461.09403808001 2025-03-18,07:02:32.000,77,11083857,12765,0,1742281351,13008.232544149992,122.24805632999778,53461.07307672001 2025-03-18,07:02:33.000,77,11083834,12965,0,1742281352,13008.313379869993,122.24805632999778,53461.0660896 2025-03-18,07:02:34.000,77,11083861,12845,0,1742281353,13008.326852489998,122.31149849999929,53461.01717976 2025-03-18,07:02:35.000,77,11083819,12925,0,1742281354,13008.380742969988,122.35379328000272,53460.99621840001 2025-03-18,07:02:36.000,77,11083801,12645,0,1742281355,13008.448106069998,122.38903892999951,53460.96826992 2025-03-18,07:02:37.000,77,11083808,12725,0,1742281356,13008.461578689989,122.41723545000423,53460.97525704001 2025-03-18,07:02:38.000,77,11083854,12965,0,1742281357,13008.515469169994,122.43133371000295,53460.98923128 2025-03-18,07:02:39.000,77,11083859,12805,0,1742281358,13008.501996549989,122.4736284899991,53460.94730856 2025-03-18,07:02:40.000,77,11083895,12965,0,1742281359,13008.549150719999,122.53002153000125,53460.96826992 2025-03-18,07:02:41.000,77,11083822,12765,0,1742281360,13008.596304889994,122.5864145700034,53460.97525704001 2025-03-18,07:02:42.000,77,11083817,12645,0,1742281361,13008.69061323,122.63575847999891,53460.933334320005 2025-03-18,07:02:43.000,77,11083847,12725,0,1742281362,13008.737767399994,122.6498567400049,53460.94730856 2025-03-18,07:02:44.000,77,11083817,12845,0,1742281363,13008.75124002,122.7203480399985,53460.982244160004 2025-03-18,07:02:45.000,77,11083846,13205,0,1742281364,13008.838812049995,122.76969195000129,53460.92634720001 2025-03-18,07:02:46.000,77,11083862,12845,0,1742281365,13008.879229909995,122.80493759999808,53460.97525704001 2025-03-18,07:02:47.000,77,11083794,12885,0,1742281366,13008.91291146,122.86133064000023,53460.96826992 2025-03-18,07:02:48.000,77,11083848,12765,0,1742281367,13008.95332932,122.88952715999767,53460.96826992 2025-03-18,07:02:49.000,77,11083849,12765,0,1742281368,13009.020692419996,122.91067455000302,53460.92634720001 2025-03-18,07:02:50.000,77,11083869,12605,0,1742281369,13009.135209690001,122.9318219400011,53460.94032144 2025-03-18,07:02:51.000,77,11083844,12925,0,1742281370,13009.229518029992,122.9318219400011,53460.94730856 2025-03-18,07:02:52.000,77,11083803,12925,0,1742281371,13009.290144819992,122.95296932999918,53460.9612828 2025-03-18,07:02:53.000,77,11083891,12965,0,1742281372,13009.404662089997,122.95296932999918,53460.982244160004 2025-03-18,07:02:54.000,77,11083850,12525,0,1742281373,13009.478761500002,122.9670675899979,53460.933334320005 2025-03-18,07:02:55.000,77,11083851,12645,0,1742281374,13009.586542459998,122.9670675899979,53460.94730856 2025-03-18,07:02:56.000,77,11083815,12965,0,1742281375,13009.680850799989,122.91067455000302,53460.96826992 2025-03-18,07:02:57.000,77,11083856,12925,0,1742281376,13009.808840689999,122.87542889999895,53460.982244160004 2025-03-18,07:02:58.000,77,11083819,12965,0,1742281377,13009.92335795999,122.88247802999831,53460.982244160004 2025-03-18,07:02:59.000,77,11083818,13165,0,1742281378,13009.997457369995,122.8331341200028,53460.98923128 2025-03-18,07:03:00.000,77,11083863,12605,0,1742281379,13010.078293089995,122.80493759999808,53461.031154000004 2025-03-18,07:03:01.000,77,11083864,12765,0,1742281380,13010.16586511999,122.77674108000065,53461.01717976 2025-03-18,07:03:02.000,77,11083834,12805,0,1742281381,13010.219755599996,122.76969195000129,53461.03814112 2025-03-18,07:03:03.000,77,11083844,12925,0,1742281382,13010.347745489991,122.77674108000065,53461.07307672001 2025-03-18,07:03:04.000,77,11083823,12765,0,1742281383,13010.354481800001,122.74149543000385,53461.05910248 2025-03-18,07:03:05.000,77,11083838,12965,0,1742281384,13010.415108590001,122.70624977999978,53461.08006384 2025-03-18,07:03:06.000,77,11083840,12605,0,1742281385,13010.475735380001,122.70624977999978,53461.08705096 2025-03-18,07:03:07.000,77,11083861,12805,0,1742281386,13010.516153240002,122.69920065000042,53461.05910248 2025-03-18,07:03:08.000,77,11083889,12805,0,1742281387,13010.576780030002,122.69215152000106,53461.08006384 2025-03-18,07:03:09.000,77,11083858,12885,0,1742281388,13010.623934199997,122.7203480399985,53461.0660896 2025-03-18,07:03:10.000,77,11083823,12885,0,1742281389,13010.671088369993,122.77674108000065,53461.07307672001 2025-03-18,07:03:11.000,77,11083904,13005,0,1742281390,13010.671088369993,122.72739716999786,53461.05910248 2025-03-18,07:03:12.000,77,11083820,13165,0,1742281391,13010.691297299993,122.79788846999872,53461.0660896 2025-03-18,07:03:13.000,77,11083805,13085,0,1742281392,13010.745187779998,122.74149543000385,53461.07307672001 2025-03-18,07:03:14.000,77,11083853,12525,0,1742281393,13010.772133019993,122.75559369000257,53461.05910248 2025-03-18,07:03:15.000,77,11083845,12765,0,1742281394,13010.792341949993,122.75559369000257,53461.0660896 2025-03-18,07:03:16.000,77,11083872,12645,0,1742281395,13010.778869330003,122.74149543000385,53461.03814112 2025-03-18,07:03:17.000,77,11083850,12645,0,1742281396,13010.805814569998,122.76264282000193,53461.052115360006 2025-03-18,07:03:18.000,77,11083862,12885,0,1742281397,13010.906859219998,122.72739716999786,53461.01717976 2025-03-18,07:03:19.000,77,11083849,12725,0,1742281398,13010.933804459994,122.73444630000449,53461.052115360006 2025-03-18,07:03:20.000,77,11083829,13005,0,1742281399,13010.987694939999,122.69215152000106,53461.09403808001 2025-03-18,07:03:21.000,77,11083807,13005,0,1742281400,13011.014640179994,122.6498567400049,53461.03814112 2025-03-18,07:03:22.000,77,11083868,12725,0,1742281401,13011.08200327999,122.5864145700034,53461.03814112 2025-03-18,07:03:23.000,77,11083833,12725,0,1742281402,13011.12242113999,122.57231631000468,53461.03814112 2025-03-18,07:03:24.000,77,11083859,12765,0,1742281403,13011.22346578999,122.48772674999782,53460.99621840001 2025-03-18,07:03:25.000,77,11083831,12645,0,1742281404,13011.32451043999,122.46657935999974,53460.94032144 2025-03-18,07:03:26.000,77,11083872,12765,0,1742281405,13011.36492829999,122.41723545000423,53460.95429568001 2025-03-18,07:03:27.000,77,11083821,12965,0,1742281406,13011.4322914,122.36084241000208,53460.89839872 2025-03-18,07:03:28.000,77,11083816,12885,0,1742281407,13011.519863429996,122.29035111000121,53460.95429568001 2025-03-18,07:03:29.000,77,11083840,12685,0,1742281408,13011.580490219996,122.24805632999778,53460.98923128 2025-03-18,07:03:30.000,77,11083810,12605,0,1742281409,13011.674798560001,122.21985981000034,53460.96826992 2025-03-18,07:03:31.000,77,11083849,12965,0,1742281410,13011.769106899992,122.19166329000291,53460.92634720001 2025-03-18,07:03:32.000,77,11083869,12965,0,1742281411,13011.816261070002,122.13527025000076,53460.933334320005 2025-03-18,07:03:33.000,77,11083881,12885,0,1742281412,13011.863415239997,122.06477894999989,53460.91936008 2025-03-18,07:03:34.000,77,11083848,12965,0,1742281413,13011.950987269993,122.05068069000117,53460.87743736001 2025-03-18,07:03:35.000,77,11083820,12645,0,1742281414,13011.984668819998,121.95904200000223,53460.82852752001 2025-03-18,07:03:36.000,77,11083836,12925,0,1742281415,13012.085713469998,121.96609113000159,53460.835514640006 2025-03-18,07:03:37.000,77,11083835,12605,0,1742281416,13012.119395019989,121.92379634999816,53460.75865632001 2025-03-18,07:03:38.000,77,11083834,12885,0,1742281417,13012.206967049999,121.90969808999944,53460.79359192 2025-03-18,07:03:39.000,77,11083850,12805,0,1742281418,13012.26085752999,121.85330505000456,53460.765643440005 2025-03-18,07:03:40.000,77,11083848,12925,0,1742281419,13012.36190217999,121.86740331000328,53460.77263056 2025-03-18,07:03:41.000,77,11083870,13005,0,1742281420,13012.395583729995,121.84625591999793,53460.716733600006 2025-03-18,07:03:42.000,77,11083848,12925,0,1742281421,13012.415792659995,121.82510852999985,53460.73070784 2025-03-18,07:03:43.000,77,11083867,12645,0,1742281422,13012.46968314,121.79691201000242,53460.73769496001 2025-03-18,07:03:44.000,77,11083842,12965,0,1742281423,13012.516837309995,121.73346984000091,53460.77263056 2025-03-18,07:03:45.000,77,11083820,12765,0,1742281424,13012.577464099995,121.69822419000411,53460.695772240004 2025-03-18,07:03:46.000,77,11083858,12845,0,1742281425,13012.597673029995,121.6700276699994,53460.667823760006 2025-03-18,07:03:47.000,77,11083809,12725,0,1742281426,13012.658299819996,121.64888028000132,53460.667823760006 2025-03-18,07:03:48.000,77,11083847,12605,0,1742281427,13012.68524505999,121.64183115000196,53460.66083664001 2025-03-18,07:03:49.000,77,11083863,12845,0,1742281428,13012.725662919991,121.5713398500011,53460.61891392001 2025-03-18,07:03:50.000,77,11083872,12805,0,1742281429,13012.759344469996,121.56429072000174,53460.63987528001 2025-03-18,07:03:51.000,77,11083853,12565,0,1742281430,13012.745871849991,121.50789767999959,53460.62590104 2025-03-18,07:03:52.000,77,11083815,12965,0,1742281431,13012.759344469996,121.44445550999808,53460.57000408001 2025-03-18,07:03:53.000,77,11083881,12845,0,1742281432,13012.793026020001,121.43035724999936,53460.60493968 2025-03-18,07:03:54.000,77,11083883,12525,0,1742281433,13012.793026020001,121.3880624700032,53460.528081360004 2025-03-18,07:03:55.000,77,11083840,12565,0,1742281434,13012.779553399996,121.3246203000017,53460.50712 2025-03-18,07:03:56.000,77,11083874,12765,0,1742281435,13012.806498639991,121.31052204000298,53460.479171520004 2025-03-18,07:03:57.000,77,11083851,12565,0,1742281436,13012.766080779991,121.31052204000298,53460.44423592 2025-03-18,07:03:58.000,77,11083844,12765,0,1742281437,13012.766080779991,121.27527638999891,53460.40930032 2025-03-18,07:03:59.000,77,11083866,12805,0,1742281438,13012.77281709,121.24003074000211,53460.42327456001 2025-03-18,07:04:00.000,77,11083848,12645,0,1742281439,13012.793026020001,121.21888335000403,53460.39532608 2025-03-18,07:04:01.000,77,11083825,12605,0,1742281440,13012.840180189996,121.21888335000403,53460.3673776 2025-03-18,07:04:02.000,77,11083845,12765,0,1742281441,13012.846916499991,121.2259324800034,53460.30449352001 2025-03-18,07:04:03.000,77,11083841,12765,0,1742281442,13012.819971259996,121.20478508999804,53460.27654504 2025-03-18,07:04:04.000,77,11083852,12605,0,1742281443,13012.799762329996,121.19773595999868,53460.25558368001 2025-03-18,07:04:05.000,77,11083821,12965,0,1742281444,13012.819971259996,121.19068682999932,53460.262570800005 2025-03-18,07:04:06.000,77,11083838,12685,0,1742281445,13012.799762329996,121.1765885700006,53460.213660960006 2025-03-18,07:04:07.000,77,11083801,12645,0,1742281446,13012.826707569991,121.15544118000253,53460.17173824 2025-03-18,07:04:08.000,77,11083833,12965,0,1742281447,13012.806498639991,121.16953944000124,53460.15077688 2025-03-18,07:04:09.000,77,11083831,12725,0,1742281448,13012.806498639991,121.15544118000253,53460.10186704 2025-03-18,07:04:10.000,77,11083885,12645,0,1742281449,13012.793026020001,121.16953944000124,53460.11584128001 2025-03-18,07:04:11.000,77,11083845,12725,0,1742281450,13012.779553399996,121.15544118000253,53460.03199584 2025-03-18,07:04:12.000,77,11083865,12685,0,1742281451,13012.69198137,121.14134292000381,53459.976098880004 2025-03-18,07:04:13.000,77,11083789,12925,0,1742281452,13012.678508749996,121.12019552999845,53459.96911176001 2025-03-18,07:04:14.000,77,11083823,12885,0,1742281453,13012.62461826999,121.12724465999781,53459.927189040005 2025-03-18,07:04:15.000,77,11083832,13205,0,1742281454,13012.61114565,121.16249031000189,53459.89225344 2025-03-18,07:04:16.000,77,11083872,12885,0,1742281455,13012.537046239995,121.16249031000189,53459.8433436 2025-03-18,07:04:17.000,77,11083835,12845,0,1742281456,13012.456210519995,121.14839205000317,53459.78744664 2025-03-18,07:04:18.000,77,11083872,12965,0,1742281457,13012.415792659995,121.16249031000189,53459.73154968001 2025-03-18,07:04:19.000,77,11083851,12925,0,1742281458,13012.32822063,121.18363769999996,53459.689626960004 2025-03-18,07:04:20.000,77,11083807,12645,0,1742281459,13012.227175979999,121.12019552999845,53459.61276864001 2025-03-18,07:04:21.000,77,11083866,12845,0,1742281460,13012.166549189998,121.06380249000358,53459.51494896001 2025-03-18,07:04:22.000,77,11083856,12885,0,1742281461,13012.099186089989,121.08494988000166,53459.424116400005 2025-03-18,07:04:23.000,77,11083835,12925,0,1742281462,13012.045295609998,121.03560596999887,53459.34027096 2025-03-18,07:04:24.000,77,11083874,12885,0,1742281463,13011.924042029998,121.00036032000207,53459.26341264 2025-03-18,07:04:25.000,77,11083828,12965,0,1742281464,13011.903833099997,120.99331119000271,53459.17956720001 2025-03-18,07:04:26.000,77,11083820,13005,0,1742281465,13011.883624169997,120.90167250000377,53459.11668312 2025-03-18,07:04:27.000,77,11083801,12605,0,1742281466,13011.843206309997,120.87347597999906,53459.02585056 2025-03-18,07:04:28.000,77,11083811,12925,0,1742281467,13011.755634280002,120.8311812000029,53458.969953600004 2025-03-18,07:04:29.000,77,11083851,12965,0,1742281468,13011.668062249992,120.80298467999819,53458.88610816 2025-03-18,07:04:30.000,77,11083815,12685,0,1742281469,13011.580490219996,120.69724773000053,53458.78828848 2025-03-18,07:04:31.000,77,11083863,12725,0,1742281470,13011.45250033,120.64790381999774,53458.66252032 2025-03-18,07:04:32.000,77,11083907,12765,0,1742281471,13011.41208247,120.56331425999815,53458.59963624 2025-03-18,07:04:33.000,77,11083849,12685,0,1742281472,13011.33124675,120.49987209000392,53458.48085520001 2025-03-18,07:04:34.000,77,11083856,12805,0,1742281473,13011.216729479995,120.4716755699992,53458.4459196 2025-03-18,07:04:35.000,77,11083814,12925,0,1742281474,13011.18978424,120.35888949000218,53458.31316432001 2025-03-18,07:04:36.000,77,11083848,13125,0,1742281475,13011.10894852,120.34479123000347,53458.24329312001 2025-03-18,07:04:37.000,77,11083877,13165,0,1742281476,13011.048321729999,120.30249645000004,53458.07560224001 2025-03-18,07:04:38.000,77,11083823,13045,0,1742281477,13010.947277079998,120.26020167000388,53457.95682120001 2025-03-18,07:04:39.000,77,11083851,12765,0,1742281478,13010.859705049988,120.16856297999766,53457.914898480005 2025-03-18,07:04:40.000,77,11083858,12805,0,1742281479,13010.812550879993,120.11216994000279,53457.817078800006 2025-03-18,07:04:41.000,77,11083874,12605,0,1742281480,13010.718242540002,120.09102255000471,53457.74022048001 2025-03-18,07:04:42.000,77,11083862,12805,0,1742281481,13010.657615750002,120.08397341999807,53457.67034928001 2025-03-18,07:04:43.000,77,11083862,12725,0,1742281482,13010.583516339997,120.05577690000064,53457.54458112 2025-03-18,07:04:44.000,77,11083883,13005,0,1742281483,13010.462262759997,120.02053125000384,53457.49567128 2025-03-18,07:04:45.000,77,11083876,12765,0,1742281484,13010.367954419991,120.03462951000256,53457.341954640004 2025-03-18,07:04:46.000,77,11083918,12605,0,1742281485,13010.33427287,119.98528559999977,53457.27208344 2025-03-18,07:04:47.000,77,11083876,12845,0,1742281486,13010.21301929,119.93594169000426,53457.146315280006 2025-03-18,07:04:48.000,77,11083887,12725,0,1742281487,13010.118710949995,119.86545039000339,53457.06246984 2025-03-18,07:04:49.000,77,11083885,13045,0,1742281488,13010.037875229995,119.83020473999932,53456.99958576001 2025-03-18,07:04:50.000,77,11083853,12445,0,1742281489,13010.03113892,119.80200822000188,53456.88080472001 2025-03-18,07:04:51.000,77,11083832,12805,0,1742281490,13009.977248439995,119.80905735000124,53456.83189488001 2025-03-18,07:04:52.000,77,11083874,12925,0,1742281491,13009.92335795999,119.82315560999996,53456.70612672 2025-03-18,07:04:53.000,77,11083894,12725,0,1742281492,13009.86273116999,119.8161064800006,53456.6991396 2025-03-18,07:04:54.000,77,11083853,13285,0,1742281493,13009.815576999994,119.74561517999973,53456.60131992 2025-03-18,07:04:55.000,77,11083839,12925,0,1742281494,13009.734741279994,119.77381170000444,53456.48253888 2025-03-18,07:04:56.000,77,11083905,12725,0,1742281495,13009.667378179998,119.77381170000444,53456.46157752 2025-03-18,07:04:57.000,77,11083854,12645,0,1742281496,13009.647169249998,119.80905735000124,53456.405680560005 2025-03-18,07:04:58.000,77,11083841,12685,0,1742281497,13009.573069839993,119.7808608300038,53456.29388664 2025-03-18,07:04:59.000,77,11083867,13005,0,1742281498,13009.552860909993,119.80200822000188,53456.25895104001 2025-03-18,07:05:00.000,77,11083863,12965,0,1742281499,13009.532651979993,119.84430299999804,53456.21004120001 2025-03-18,07:05:01.000,77,11083871,12645,0,1742281500,13009.492234119993,119.83725386999868,53456.084273039996 2025-03-18,07:05:02.000,77,11083833,12525,0,1742281501,13009.458552570002,119.85135213000467,53456.04235032001 2025-03-18,07:05:03.000,77,11083866,12925,0,1742281502,13009.458552570002,119.85135213000467,53455.95850488 2025-03-18,07:05:04.000,77,11083868,12965,0,1742281503,13009.404662089997,119.79495909000252,53455.87465944001 2025-03-18,07:05:05.000,77,11083843,12645,0,1742281504,13009.350771609992,119.77381170000444,53455.83972384 2025-03-18,07:05:06.000,77,11083897,12765,0,1742281505,13009.283408509997,119.8161064800006,53455.75587840001 2025-03-18,07:05:07.000,77,11083892,12725,0,1742281506,13009.269935889992,119.88659778000147,53455.71395568 2025-03-18,07:05:08.000,77,11083833,12845,0,1742281507,13009.202572789996,119.83725386999868,53455.66504584 2025-03-18,07:05:09.000,77,11083865,12885,0,1742281508,13009.209309099992,119.85840126000403,53455.64408448 2025-03-18,07:05:10.000,77,11083866,12725,0,1742281509,13009.141945999996,119.8161064800006,53455.53229056 2025-03-18,07:05:11.000,77,11083821,12685,0,1742281510,13009.135209690001,119.75971343999845,53455.50434208 2025-03-18,07:05:12.000,77,11083868,12645,0,1742281511,13009.081319209996,119.74561517999973,53455.448445120004 2025-03-18,07:05:13.000,77,11083834,12845,0,1742281512,13009.081319209996,119.78790996000316,53455.32966408 2025-03-18,07:05:14.000,77,11083835,12525,0,1742281513,13009.04763765999,119.73856605000037,53455.30870272 2025-03-18,07:05:15.000,77,11083851,12805,0,1742281514,13009.000483489996,119.7174186600023,53455.22485728001 2025-03-18,07:05:16.000,77,11083864,12805,0,1742281515,13008.92638407999,119.66102562000015,53455.1619732 2025-03-18,07:05:17.000,77,11083854,12565,0,1742281516,13008.85228467,119.62577997000335,53455.113063360004 2025-03-18,07:05:18.000,77,11083817,12725,0,1742281517,13008.77144895,119.55528867000248,53455.02921792 2025-03-18,07:05:19.000,77,11083848,12765,0,1742281518,13008.75124002,119.49889563000033,53454.91742400001 2025-03-18,07:05:20.000,77,11083867,12765,0,1742281519,13008.650195369999,119.43545345999883,53454.90344976 2025-03-18,07:05:21.000,77,11083851,12965,0,1742281520,13008.596304889994,119.41430607000075,53454.81960432001 2025-03-18,07:05:22.000,77,11083871,12685,0,1742281521,13008.501996549989,119.3579130299986,53454.74973312001 2025-03-18,07:05:23.000,77,11083882,12765,0,1742281522,13008.468314999998,119.33676564000052,53454.68684904 2025-03-18,07:05:24.000,77,11083880,12965,0,1742281523,13008.374006659993,119.20283216999815,53454.61697784 2025-03-18,07:05:25.000,77,11083837,12765,0,1742281524,13008.286434629998,119.16053739000199,53454.54710664 2025-03-18,07:05:26.000,77,11083868,12925,0,1742281525,13008.158444740002,119.10414434999984,53454.47024832 2025-03-18,07:05:27.000,77,11083830,12845,0,1742281526,13008.057400090001,119.01955479000026,53454.42133848 2025-03-18,07:05:28.000,77,11083884,12845,0,1742281527,13007.922673889996,118.96316174999811,53454.3584544 2025-03-18,07:05:29.000,77,11083897,12605,0,1742281528,13007.821629239996,118.9138178400026,53454.28858320001 2025-03-18,07:05:30.000,77,11083871,12685,0,1742281529,13007.71384828,118.85037567000109,53454.20473776 2025-03-18,07:05:31.000,77,11083916,12765,0,1742281530,13007.558913149995,118.7657861100015,53454.13486656 2025-03-18,07:05:32.000,77,11083849,12685,0,1742281531,13007.390505399999,118.66004916000384,53454.01608552 2025-03-18,07:05:33.000,77,11083902,12885,0,1742281532,13007.269251819998,118.56841047000489,53453.960188560006 2025-03-18,07:05:34.000,77,11083854,12885,0,1742281533,13007.114316689993,118.5190665600021,53453.7994848 2025-03-18,07:05:35.000,77,11083868,12485,0,1742281534,13006.986326799997,118.46267351999995,53453.75756208 2025-03-18,07:05:36.000,77,11083873,13005,0,1742281535,13006.878545840002,118.4062804799978,53453.61781968001 2025-03-18,07:05:37.000,77,11083849,12725,0,1742281536,13006.743819639996,118.32874005000485,53453.54794848001 2025-03-18,07:05:38.000,77,11083852,12685,0,1742281537,13006.52825771999,118.27939614000206,53453.44314168 2025-03-18,07:05:39.000,77,11083874,12885,0,1742281538,13006.34637734999,118.25119962000463,53453.33134776001 2025-03-18,07:05:40.000,77,11083877,12525,0,1742281539,13006.164496979989,118.16661005999777,53453.19859248 2025-03-18,07:05:41.000,77,11083875,12925,0,1742281540,13005.955671369993,118.10316789000353,53453.07981144 2025-03-18,07:05:42.000,77,11083868,12605,0,1742281541,13005.780527310002,118.08202049999818,53452.92609480001 2025-03-18,07:05:43.000,77,11083871,12765,0,1742281542,13005.585174319996,118.00448006999795,53452.786352400006 2025-03-18,07:05:44.000,77,11083882,12925,0,1742281543,13005.342667159995,117.91284137999901,53452.70250696 2025-03-18,07:05:45.000,77,11083832,12925,0,1742281544,13005.16752309999,117.87054660000285,53452.5068676 2025-03-18,07:05:46.000,77,11083890,12645,0,1742281545,13004.951961179999,117.80710443000135,53452.42302216001 2025-03-18,07:05:47.000,77,11083905,12765,0,1742281546,13004.770080809998,117.77185878000455,53452.283279760006 2025-03-18,07:05:48.000,77,11083879,13085,0,1742281547,13004.541046270002,117.70841661000304,53452.122576 2025-03-18,07:05:49.000,77,11083877,12605,0,1742281548,13004.406320069997,117.66612182999961,53452.00379496 2025-03-18,07:05:50.000,77,11083881,12725,0,1742281549,13004.19749446,117.6167779200041,53451.89200104001 2025-03-18,07:05:51.000,77,11083862,12805,0,1742281550,13004.00887777999,117.5674340100013,53451.76623288 2025-03-18,07:05:52.000,77,11083899,13205,0,1742281551,13003.82699740999,117.44054966999829,53451.612516240006 2025-03-18,07:05:53.000,77,11083911,12885,0,1742281552,13003.638380729994,117.3700583700047,53451.43783824001 2025-03-18,07:05:54.000,77,11083871,12685,0,1742281553,13003.469972979998,117.29251794000447,53451.29110872 2025-03-18,07:05:55.000,77,11083853,13005,0,1742281554,13003.335246779992,117.16563360000146,53451.12341784 2025-03-18,07:05:56.000,77,11083840,12725,0,1742281555,13003.126421169996,117.10219142999995,53451.0046368 2025-03-18,07:05:57.000,77,11083816,12805,0,1742281556,13002.964749729996,117.03170012999908,53450.80899744 2025-03-18,07:05:58.000,77,11083855,12645,0,1742281557,13002.79634198,116.9471105699995,53450.68322928 2025-03-18,07:05:59.000,77,11083862,12805,0,1742281558,13002.600988989994,116.86957013999927,53450.46662856 2025-03-18,07:06:00.000,77,11083875,12605,0,1742281559,13002.419108619993,116.78498057999968,53450.31291192001 2025-03-18,07:06:01.000,77,11083815,12845,0,1742281560,13002.217019319993,116.71448927999882,53450.18015664 2025-03-18,07:06:02.000,77,11083849,12925,0,1742281561,13002.035138949992,116.63694884999859,53450.01945288 2025-03-18,07:06:03.000,77,11083842,12685,0,1742281562,13001.81957703,116.52416277000157,53449.83080064 2025-03-18,07:06:04.000,77,11083863,12885,0,1742281563,13001.624224039995,116.43957321000198,53449.70503248 2025-03-18,07:06:05.000,77,11083803,12765,0,1742281564,13001.42887104999,116.3549836500024,53449.57227720001 2025-03-18,07:06:06.000,77,11083854,12645,0,1742281565,13001.240254369994,116.27744322000217,53449.362663600004 2025-03-18,07:06:07.000,77,11083810,12605,0,1742281566,13001.017956139993,116.18580453000322,53449.215934080006 2025-03-18,07:06:08.000,77,11083830,12885,0,1742281567,13000.883229940002,116.08006757999829,53449.05523032 2025-03-18,07:06:09.000,77,11083854,12965,0,1742281568,13000.701349570001,116.04482193000149,53448.90151368001 2025-03-18,07:06:10.000,77,11083875,12805,0,1742281569,13000.526205509996,115.9602323700019,53448.68491296001 2025-03-18,07:06:11.000,77,11083856,12685,0,1742281570,13000.29717097,115.8615445500036,53448.524209200004 2025-03-18,07:06:12.000,77,11083861,12605,0,1742281571,13000.122026909994,115.76990586000466,53448.3145956 2025-03-18,07:06:13.000,77,11083828,12765,0,1742281572,12999.953619159998,115.67826716999843,53448.21677592 2025-03-18,07:06:14.000,77,11083818,12645,0,1742281573,12999.765002480002,115.56548109000141,53448.021136560004 2025-03-18,07:06:15.000,77,11083865,12685,0,1742281574,12999.576385799992,115.5020389199999,53447.804535840005 2025-03-18,07:06:16.000,77,11083916,12805,0,1742281575,12999.394505429991,115.38220371000352,53447.6508192 2025-03-18,07:06:17.000,77,11083845,13125,0,1742281576,12999.246306609995,115.24827024000115,53447.48312832 2025-03-18,07:06:18.000,77,11083853,12525,0,1742281577,12999.07789886,115.13548416000413,53447.31543744 2025-03-18,07:06:19.000,77,11083844,12725,0,1742281578,12998.902754799994,115.05089460000454,53447.14774656 2025-03-18,07:06:20.000,77,11083886,12885,0,1742281579,12998.801710149994,114.95220677999896,53446.97306856 2025-03-18,07:06:21.000,77,11083834,12725,0,1742281580,12998.640038709993,114.86056809000002,53446.78441632 2025-03-18,07:06:22.000,77,11083909,12405,0,1742281581,12998.437949409992,114.80417504999787,53446.679609520004 2025-03-18,07:06:23.000,77,11083841,12605,0,1742281582,12998.289750589996,114.6984381000002,53446.52589288001 2025-03-18,07:06:24.000,77,11083849,12765,0,1742281583,12998.128079149996,114.57860289000382,53446.33025352 2025-03-18,07:06:25.000,77,11083933,12965,0,1742281584,12997.97988033,114.46581680999952,53446.16256264 2025-03-18,07:06:26.000,77,11083852,12605,0,1742281585,12997.83841782,114.38122724999994,53446.0437816 2025-03-18,07:06:27.000,77,11083900,12805,0,1742281586,12997.696955309999,114.289588560001,53445.8691036 2025-03-18,07:06:28.000,77,11083851,12805,0,1742281587,12997.582438039994,114.21909726000013,53445.66647712001 2025-03-18,07:06:29.000,77,11083846,12525,0,1742281588,12997.474657079998,114.12745857000118,53445.51974760001 2025-03-18,07:06:30.000,77,11083843,13085,0,1742281589,12997.414030289998,114.03581988000224,53445.42192792 2025-03-18,07:06:31.000,77,11083837,12845,0,1742281590,12997.292776709997,113.94418119000329,53445.25423704 2025-03-18,07:06:32.000,77,11083858,13125,0,1742281591,12997.178259439992,113.87368989000242,53445.08654616 2025-03-18,07:06:33.000,77,11083833,12645,0,1742281592,12997.158050509992,113.83844423999835,53444.94680376001 2025-03-18,07:06:34.000,77,11083888,12685,0,1742281593,12997.036796929991,113.76795294000476,53444.835009840004 2025-03-18,07:06:35.000,77,11083863,12525,0,1742281594,12996.996379069991,113.75385467999877,53444.688280320006 2025-03-18,07:06:36.000,77,11083860,12965,0,1742281595,12996.929015969996,113.75385467999877,53444.60443488 2025-03-18,07:06:37.000,77,11083885,12805,0,1742281596,12996.83470762999,113.73975642000005,53444.44373112001 2025-03-18,07:06:38.000,77,11083869,12925,0,1742281597,12996.74039929,113.76090380999813,53444.31796296 2025-03-18,07:06:39.000,77,11083836,13125,0,1742281598,12996.69998143,113.71860903000197,53444.20616904001 2025-03-18,07:06:40.000,77,11083853,12965,0,1742281599,12996.63261832999,113.73270729000069,53444.08738800001 2025-03-18,07:06:41.000,77,11083849,13005,0,1742281600,12996.57199153999,113.6481177300011,53443.92668424 2025-03-18,07:06:42.000,77,11083836,13005,0,1742281601,12996.49115581999,113.65516686000046,53443.86380016 2025-03-18,07:06:43.000,77,11083869,12725,0,1742281602,12996.457474269999,113.5846755599996,53443.81489032 2025-03-18,07:06:44.000,77,11083776,12845,0,1742281603,12996.437265339999,113.57057730000088,53443.68912216 2025-03-18,07:06:45.000,77,11083870,12765,0,1742281604,12996.410320099989,113.56352817000152,53443.57732824 2025-03-18,07:06:46.000,77,11083829,12725,0,1742281605,12996.363165929994,113.54238078000344,53443.514444160006 2025-03-18,07:06:47.000,77,11083812,13045,0,1742281606,12996.390111169989,113.60582294999767,53443.444572960005 2025-03-18,07:06:48.000,77,11083875,12765,0,1742281607,12996.363165929994,113.59172468999896,53443.36771464001 2025-03-18,07:06:49.000,77,11083825,12525,0,1742281608,12996.356429619998,113.62697034000303,53443.24893360001 2025-03-18,07:06:50.000,77,11083886,12885,0,1742281609,12996.336220689998,113.57762643000024,53443.20002376001 2025-03-18,07:06:51.000,77,11083791,13125,0,1742281610,12996.349693309989,113.59877381999831,53443.16508816 2025-03-18,07:06:52.000,77,11083803,12765,0,1742281611,12996.376638549998,113.59877381999831,53443.04630712 2025-03-18,07:06:53.000,77,11083852,12685,0,1742281612,12996.376638549998,113.59172468999896,53443.03233288001 2025-03-18,07:06:54.000,77,11083791,12925,0,1742281613,12996.369902239989,113.5846755599996,53442.9694488 2025-03-18,07:06:55.000,77,11083845,12725,0,1742281614,12996.390111169989,113.56352817000152,53442.91355184001 2025-03-18,07:06:56.000,77,11083791,12765,0,1742281615,12996.383374859994,113.60582294999767,53442.8995776 2025-03-18,07:06:57.000,77,11083875,12965,0,1742281616,12996.383374859994,113.60582294999767,53442.80874504 2025-03-18,07:06:58.000,77,11083789,12605,0,1742281617,12996.396847479999,113.61287208000431,53442.73188672 2025-03-18,07:06:59.000,77,11083860,12845,0,1742281618,12996.457474269999,113.63401947000239,53442.71092536 2025-03-18,07:07:00.000,77,11083848,12845,0,1742281619,12996.464210579994,113.62697034000303,53442.64105416 2025-03-18,07:07:01.000,77,11083826,12805,0,1742281620,12996.518101059999,113.65516686000046,53442.63406704 2025-03-18,07:07:02.000,77,11083839,12885,0,1742281621,12996.55851892,113.66221598999982,53442.59214432 2025-03-18,07:07:03.000,77,11083847,12725,0,1742281622,12996.605673089995,113.64106860000174,53442.54323448 2025-03-18,07:07:04.000,77,11083841,13125,0,1742281623,12996.63261832999,113.6481177300011,53442.52926024001 2025-03-18,07:07:05.000,77,11083825,12805,0,1742281624,12996.74039929,113.6481177300011,53442.50131176001 2025-03-18,07:07:06.000,77,11083891,13005,0,1742281625,12996.747135599995,113.64106860000174,53442.46637616 2025-03-18,07:07:07.000,77,11083856,13285,0,1742281626,12996.73366297999,113.6481177300011,53442.4454148 2025-03-18,07:07:08.000,77,11083869,12645,0,1742281627,12996.747135599995,113.6481177300011,53442.43144056001 2025-03-18,07:07:09.000,77,11083857,12805,0,1742281628,12996.79428976999,113.61992121000367,53442.43144056001 2025-03-18,07:07:10.000,77,11083821,12805,0,1742281629,12996.848180249995,113.61287208000431,53442.41047920001 2025-03-18,07:07:11.000,77,11083863,12685,0,1742281630,12996.8818618,113.61992121000367,53442.36156936001 2025-03-18,07:07:12.000,77,11083832,12765,0,1742281631,12996.908807039996,113.55647904000216,53442.36855648 2025-03-18,07:07:13.000,77,11083889,12845,0,1742281632,12996.92227966,113.52828252000472,53442.39650496 2025-03-18,07:07:14.000,77,11083848,12765,0,1742281633,12996.929015969996,113.51418425999873,53442.38253072001 2025-03-18,07:07:15.000,77,11083857,12845,0,1742281634,12996.92227966,113.45779122000386,53442.24278832001 2025-03-18,07:07:16.000,77,11083820,12645,0,1742281635,12996.94248859,113.4507420900045,53442.29169816001 2025-03-18,07:07:17.000,77,11083856,12805,0,1742281636,12996.969433829996,113.41549644000042,53442.29169816001 2025-03-18,07:07:18.000,77,11083864,12965,0,1742281637,12996.96269752,113.36615253000491,53442.27772392 2025-03-18,07:07:19.000,77,11083854,12685,0,1742281638,12996.976170139991,113.33090688000084,53442.26374968001 2025-03-18,07:07:20.000,77,11083863,12685,0,1742281639,12996.996379069991,113.29566123000404,53442.29169816001 2025-03-18,07:07:21.000,77,11083869,12805,0,1742281640,12996.949224899996,113.3027103600034,53442.24278832001 2025-03-18,07:07:22.000,77,11083807,12565,0,1742281641,12996.929015969996,113.27451383999869,53442.18689136 2025-03-18,07:07:23.000,77,11083808,12805,0,1742281642,12996.888598109996,113.21812080000382,53442.172917120006 2025-03-18,07:07:24.000,77,11083855,12685,0,1742281643,12996.90207073,113.18287514999975,53442.18689136 2025-03-18,07:07:25.000,77,11083865,12845,0,1742281644,12996.848180249995,113.14058037000359,53442.19387848001 2025-03-18,07:07:26.000,77,11083854,12685,0,1742281645,12996.82123501,113.12648211000487,53442.15894288 2025-03-18,07:07:27.000,77,11083822,12965,0,1742281646,12996.80102608,113.15467863000231,53442.08907168 2025-03-18,07:07:28.000,77,11083873,12605,0,1742281647,12996.76060822,113.10533471999952,53442.08208456 2025-03-18,07:07:29.000,77,11083882,12765,0,1742281648,12996.76060822,113.08418733000144,53442.08208456 2025-03-18,07:07:30.000,77,11083825,12805,0,1742281649,12996.747135599995,113.08418733000144,53442.0611232 2025-03-18,07:07:31.000,77,11083841,12605,0,1742281650,12996.686508809995,113.055990810004,53442.03317472 2025-03-18,07:07:32.000,77,11083884,12605,0,1742281651,12996.6797725,113.07008907000272,53441.99823912001 2025-03-18,07:07:33.000,77,11083873,12925,0,1742281652,12996.65282725999,113.04894168000465,53441.96330352 2025-03-18,07:07:34.000,77,11083880,12765,0,1742281653,12996.59893678,113.03484341999865,53441.94932928001 2025-03-18,07:07:35.000,77,11083849,12845,0,1742281654,12996.585464159994,113.01369603000057,53441.886445200005 2025-03-18,07:07:36.000,77,11083858,12765,0,1742281655,12996.57872785,112.99959777000186,53441.886445200005 2025-03-18,07:07:37.000,77,11083817,12885,0,1742281656,12996.49115581999,112.9925486400025,53441.837535360006 2025-03-18,07:07:38.000,77,11083882,12925,0,1742281657,12996.518101059999,112.99959777000186,53441.83054824001 2025-03-18,07:07:39.000,77,11083839,12525,0,1742281658,12996.423792719994,113.00664690000121,53441.886445200005 2025-03-18,07:07:40.000,77,11083833,12725,0,1742281659,12996.349693309989,113.01369603000057,53441.80259976 2025-03-18,07:07:41.000,77,11083855,12765,0,1742281660,12996.295802829998,113.055990810004,53441.69779296 2025-03-18,07:07:42.000,77,11083833,12805,0,1742281661,12996.282330209993,113.07713820000208,53441.69080584001 2025-03-18,07:07:43.000,77,11083845,12885,0,1742281662,12996.255384969998,113.0912364600008,53441.6768316 2025-03-18,07:07:44.000,77,11083848,12925,0,1742281663,12996.194758179998,113.11238384999888,53441.66285736001 2025-03-18,07:07:45.000,77,11083814,13045,0,1742281664,12996.161076629993,113.13353124000423,53441.63490888 2025-03-18,07:07:46.000,77,11083854,12725,0,1742281665,12996.066768290002,113.16172776000167,53441.61394752001 2025-03-18,07:07:47.000,77,11083868,12645,0,1742281666,12996.012877809997,113.14762950000295,53441.56503768 2025-03-18,07:07:48.000,77,11083872,13045,0,1742281667,12995.905096850001,113.16172776000167,53441.49516648001 2025-03-18,07:07:49.000,77,11083868,12605,0,1742281668,12995.837733749991,113.21812080000382,53441.48817936 2025-03-18,07:07:50.000,77,11083888,12845,0,1742281669,12995.810788509996,113.21812080000382,53441.42529528001 2025-03-18,07:07:51.000,77,11083850,12805,0,1742281670,12995.756898029991,113.1899242799991,53441.40433392001 2025-03-18,07:07:52.000,77,11083865,13165,0,1742281671,12995.669325999996,113.21812080000382,53441.3973468 2025-03-18,07:07:53.000,77,11083865,12845,0,1742281672,12995.588490279995,113.16877689000103,53441.32747560001 2025-03-18,07:07:54.000,77,11083789,12685,0,1742281673,12995.51439086999,113.17582602000039,53441.32747560001 2025-03-18,07:07:55.000,77,11083846,12725,0,1742281674,12995.45376407999,113.15467863000231,53441.29254 2025-03-18,07:07:56.000,77,11083840,12645,0,1742281675,12995.33924681,113.14058037000359,53441.22965592 2025-03-18,07:07:57.000,77,11083854,12685,0,1742281676,12995.285356329994,113.11238384999888,53441.15978472001 2025-03-18,07:07:58.000,77,11083789,12925,0,1742281677,12995.197784299999,113.11238384999888,53441.10388776 2025-03-18,07:07:59.000,77,11083894,12925,0,1742281678,12995.143893819994,113.07008907000272,53441.06895216001 2025-03-18,07:08:00.000,77,11083909,12925,0,1742281679,12995.090003339988,113.08418733000144,53441.0829264 2025-03-18,07:08:01.000,77,11083844,13165,0,1742281680,12994.962013449993,113.03484341999865,53441.02702944 2025-03-18,07:08:02.000,77,11083862,12965,0,1742281681,12994.867705110002,113.00664690000121,53440.978119600004 2025-03-18,07:08:03.000,77,11083860,12925,0,1742281682,12994.793605699997,112.95025385999907,53440.85933856 2025-03-18,07:08:04.000,77,11083863,12765,0,1742281683,12994.625197950001,112.90795908000291,53440.85933856 2025-03-18,07:08:05.000,77,11083862,12805,0,1742281684,12994.551098539996,112.89386082000419,53440.768506 2025-03-18,07:08:06.000,77,11083845,13125,0,1742281685,12994.48373544,112.86566429999948,53440.72658328 2025-03-18,07:08:07.000,77,11083811,12765,0,1742281686,12994.349009239995,112.79517299999861,53440.68466056001 2025-03-18,07:08:08.000,77,11083860,12925,0,1742281687,12994.268173519995,112.78812386999925,53440.60780224001 2025-03-18,07:08:09.000,77,11083844,12885,0,1742281688,12994.167128869994,112.76697648000118,53440.56587952001 2025-03-18,07:08:10.000,77,11083839,12765,0,1742281689,12994.07282052999,112.75992735000182,53440.48203408 2025-03-18,07:08:11.000,77,11083880,12805,0,1742281690,12993.958303259999,112.70353430999967,53440.44709848001 2025-03-18,07:08:12.000,77,11083797,12885,0,1742281691,12993.837049679998,112.65419040000415,53440.34229168 2025-03-18,07:08:13.000,77,11083822,12965,0,1742281692,12993.688850860002,112.65419040000415,53440.258446240005 2025-03-18,07:08:14.000,77,11083846,12765,0,1742281693,12993.547388350002,112.6330430099988,53440.244472 2025-03-18,07:08:15.000,77,11083860,13165,0,1742281694,12993.446343700001,112.60484649000136,53440.160626560006 2025-03-18,07:08:16.000,77,11083879,12725,0,1742281695,12993.30488119,112.59074823000265,53440.02787128 2025-03-18,07:08:17.000,77,11083794,13245,0,1742281696,12993.210572849996,112.51320780000242,53439.971974320004 2025-03-18,07:08:18.000,77,11083863,12605,0,1742281697,12993.05563771999,112.47091301999899,53439.874154640005 2025-03-18,07:08:19.000,77,11083835,13045,0,1742281698,12992.91417520999,112.4356673700022,53439.776334960006 2025-03-18,07:08:20.000,77,11083842,12885,0,1742281699,12992.772712699989,112.42156911000347,53439.720438 2025-03-18,07:08:21.000,77,11083856,12725,0,1742281700,12992.631250189988,112.41451998000412,53439.636592560004 2025-03-18,07:08:22.000,77,11083858,12885,0,1742281701,12992.456106129997,112.37222520000068,53439.57370848 2025-03-18,07:08:23.000,77,11083880,12845,0,1742281702,12992.294434689997,112.37222520000068,53439.48287592001 2025-03-18,07:08:24.000,77,11083857,12885,0,1742281703,12992.152972179996,112.34402868000325,53439.34313352001 2025-03-18,07:08:25.000,77,11083827,12885,0,1742281704,12991.97782811999,112.2523899900043,53439.19640400001 2025-03-18,07:08:26.000,77,11083892,12645,0,1742281705,12991.890256089995,112.2523899900043,53439.1614684 2025-03-18,07:08:27.000,77,11083867,12805,0,1742281706,12991.7622662,112.23124259999895,53439.05666160001 2025-03-18,07:08:28.000,77,11083850,12725,0,1742281707,12991.641012619999,112.16075129999808,53438.937880560006 2025-03-18,07:08:29.000,77,11083843,12605,0,1742281708,12991.519759039998,112.11140739000257,53438.82608664 2025-03-18,07:08:30.000,77,11083843,12845,0,1742281709,12991.351351290003,112.06911260999914,53438.73525408 2025-03-18,07:08:31.000,77,11083824,13245,0,1742281710,12991.203152469992,111.99862130999827,53438.602498800006 2025-03-18,07:08:32.000,77,11083885,13285,0,1742281711,12991.102107819992,111.97042479000083,53438.47673064001 2025-03-18,07:08:33.000,77,11083839,13085,0,1742281712,12990.947172690001,111.89993348999997,53438.3928852 2025-03-18,07:08:34.000,77,11083865,12805,0,1742281713,12990.79897386999,111.8294421899991,53438.28109128 2025-03-18,07:08:35.000,77,11083853,12605,0,1742281714,12990.670983979995,111.75190175999887,53438.16929736001 2025-03-18,07:08:36.000,77,11083820,12965,0,1742281715,12990.55646670999,111.70960698000272,53438.0435292 2025-03-18,07:08:37.000,77,11083833,12565,0,1742281716,12990.401531579999,111.681410459998,53437.92474816001 2025-03-18,07:08:38.000,77,11083841,12845,0,1742281717,12990.287014309994,111.66731219999929,53437.75007016 2025-03-18,07:08:39.000,77,11083831,12965,0,1742281718,12990.212914899988,111.61796829000377,53437.694173200005 2025-03-18,07:08:40.000,77,11083819,12605,0,1742281719,12990.091661320002,111.56862438000098,53437.58237928 2025-03-18,07:08:41.000,77,11083853,12685,0,1742281720,12989.990616670002,111.4840348200014,53437.42167552001 2025-03-18,07:08:42.000,77,11083821,12645,0,1742281721,12989.936726189997,111.43469090999861,53437.309881600006 2025-03-18,07:08:43.000,77,11083835,12845,0,1742281722,12989.835681539997,111.40649439000117,53437.25398464001 2025-03-18,07:08:44.000,77,11083843,12765,0,1742281723,12989.781791059992,111.37829787000373,53437.16315208001 2025-03-18,07:08:45.000,77,11083911,12605,0,1742281724,12989.714427959996,111.25141353000072,53436.99546120001 2025-03-18,07:08:46.000,77,11083844,12565,0,1742281725,12989.606647,111.20206961999793,53436.953538480004 2025-03-18,07:08:47.000,77,11083860,12605,0,1742281726,12989.48539342,111.0892835400009,53436.82777032001 2025-03-18,07:08:48.000,77,11083866,12725,0,1742281727,12989.370876149995,110.98354659000324,53436.70200216 2025-03-18,07:08:49.000,77,11083839,12565,0,1742281728,12989.310249359994,110.93420268000045,53436.569246880004 2025-03-18,07:08:50.000,77,11083810,12925,0,1742281729,12989.222677329999,110.86371137999959,53436.49238856001 2025-03-18,07:08:51.000,77,11083869,12965,0,1742281730,12989.135105299989,110.78617094999936,53436.37360752001 2025-03-18,07:08:52.000,77,11083896,12725,0,1742281731,12989.054269579989,110.70863051999913,53436.254826480006 2025-03-18,07:08:53.000,77,11083902,12965,0,1742281732,12989.007115409993,110.59584444000211,53436.09412272 2025-03-18,07:08:54.000,77,11083840,12885,0,1742281733,12988.939752309998,110.50420575000317,53436.03123864 2025-03-18,07:08:55.000,77,11083866,12605,0,1742281734,12988.879125519998,110.41256706000422,53435.89149624001 2025-03-18,07:08:56.000,77,11083862,12805,0,1742281735,12988.784817179992,110.32797750000464,53435.81463792 2025-03-18,07:08:57.000,77,11083872,12965,0,1742281736,12988.778080869997,110.25748620000377,53435.730792480004 2025-03-18,07:08:58.000,77,11083847,12765,0,1742281737,12988.656827289997,110.20109316000162,53435.67489552001 2025-03-18,07:08:59.000,77,11083880,12965,0,1742281738,12988.582727879992,110.17994577000354,53435.584062960006 2025-03-18,07:09:00.000,77,11083864,12845,0,1742281739,12988.535573709996,110.08125794999796,53435.47226904 2025-03-18,07:09:01.000,77,11083848,12965,0,1742281740,12988.44800168,110.01781578000373,53435.38143648 2025-03-18,07:09:02.000,77,11083815,12765,0,1742281741,12988.353693339996,109.93322622000414,53435.26265544 2025-03-18,07:09:03.000,77,11083845,12965,0,1742281742,12988.21896713999,109.86273492000328,53435.178810000005 2025-03-18,07:09:04.000,77,11083851,12965,0,1742281743,12988.14486773,109.84863666000456,53435.080990320006 2025-03-18,07:09:05.000,77,11083823,13005,0,1742281744,12988.05729569999,109.78519449000305,53435.02509336 2025-03-18,07:09:06.000,77,11083878,12965,0,1742281745,12987.929305809994,109.7288014500009,53434.8993252 2025-03-18,07:09:07.000,77,11083809,12845,0,1742281746,12987.855206399989,109.67945753999811,53434.81547976001 2025-03-18,07:09:08.000,77,11083803,13125,0,1742281747,12987.781106989998,109.67945753999811,53434.71067296 2025-03-18,07:09:09.000,77,11083855,12845,0,1742281748,12987.760898059998,109.6301136300026,53434.66875024001 2025-03-18,07:09:10.000,77,11083826,12965,0,1742281749,12987.666589719993,109.57372059000045,53434.54996920001 2025-03-18,07:09:11.000,77,11083799,12805,0,1742281750,12987.585753999992,109.5173275499983,53434.459136640005 2025-03-18,07:09:12.000,77,11083812,12605,0,1742281751,12987.504918279992,109.4820819000015,53434.31240712001 2025-03-18,07:09:13.000,77,11083896,12645,0,1742281752,12987.410609940001,109.39044321000256,53434.27747152 2025-03-18,07:09:14.000,77,11083856,12725,0,1742281753,12987.343246839991,109.34109929999977,53434.15170336 2025-03-18,07:09:15.000,77,11083856,12925,0,1742281754,12987.26914743,109.29880452000361,53434.10279352 2025-03-18,07:09:16.000,77,11083849,12605,0,1742281755,12987.201784329991,109.25650974000018,53433.99798672001 2025-03-18,07:09:17.000,77,11083846,12965,0,1742281756,12987.094003369995,109.17896930999996,53433.886192800004 2025-03-18,07:09:18.000,77,11083878,12765,0,1742281757,12987.033376579995,109.12257626999781,53433.80933448001 2025-03-18,07:09:19.000,77,11083857,12965,0,1742281758,12986.932331929995,109.08028149000165,53433.73247616001 2025-03-18,07:09:20.000,77,11083878,12765,0,1742281759,12986.85823251999,109.04503584000486,53433.62766936 2025-03-18,07:09:21.000,77,11083859,12885,0,1742281760,12986.75718786999,108.98864280000271,53433.57875952 2025-03-18,07:09:22.000,77,11083836,12565,0,1742281761,12986.683088459999,108.93929888999992,53433.42504288001 2025-03-18,07:09:23.000,77,11083855,13085,0,1742281762,12986.656143219989,108.88290584999777,53433.42504288001 2025-03-18,07:09:24.000,77,11083865,12885,0,1742281763,12986.528153329993,108.85470933000033,53433.29927472 2025-03-18,07:09:25.000,77,11083808,12965,0,1742281764,12986.494471780003,108.78421802999947,53433.24337776 2025-03-18,07:09:26.000,77,11083887,12765,0,1742281765,12986.433844990002,108.72077585999796,53433.13158384 2025-03-18,07:09:27.000,77,11083813,12845,0,1742281766,12986.339536649997,108.69257934000052,53433.04075128001 2025-03-18,07:09:28.000,77,11083893,13085,0,1742281767,12986.258700929997,108.67143195000244,53432.92895736 2025-03-18,07:09:29.000,77,11083874,12925,0,1742281768,12986.137447349996,108.6150389100003,53432.85209904001 2025-03-18,07:09:30.000,77,11083868,13045,0,1742281769,12986.097029489996,108.57274413000414,53432.74729224 2025-03-18,07:09:31.000,77,11083860,12845,0,1742281770,12986.002721149991,108.54454760999943,53432.663446800005 2025-03-18,07:09:32.000,77,11083850,12965,0,1742281771,12985.915149119995,108.53044935000071,53432.57261424 2025-03-18,07:09:33.000,77,11083834,12885,0,1742281772,12985.82084077999,108.45290892000048,53432.495755920005 2025-03-18,07:09:34.000,77,11083867,12885,0,1742281773,12985.733268749995,108.42471240000305,53432.36998776001 2025-03-18,07:09:35.000,77,11083843,13045,0,1742281774,12985.612015169994,108.36127023000154,53432.35601352 2025-03-18,07:09:36.000,77,11083839,12645,0,1742281775,12985.544652069999,108.31192631999875,53432.23723248 2025-03-18,07:09:37.000,77,11083859,12685,0,1742281776,12985.436871109989,108.24143501999788,53432.13242568001 2025-03-18,07:09:38.000,77,11083847,12645,0,1742281777,12985.342562769998,108.185041980003,53432.09749008 2025-03-18,07:09:39.000,77,11083849,12685,0,1742281778,12985.261727049998,108.11455068000214,53432.02063176 2025-03-18,07:09:40.000,77,11083865,12765,0,1742281779,12985.167418709992,108.05110851000063,53431.894863600006 2025-03-18,07:09:41.000,77,11083901,12845,0,1742281780,12985.100055609997,107.95946982000169,53431.76909544001 2025-03-18,07:09:42.000,77,11083837,12805,0,1742281781,12985.025956199992,107.88192939000146,53431.73415984 2025-03-18,07:09:43.000,77,11083869,12805,0,1742281782,12984.965329409992,107.86078200000338,53431.65031440001 2025-03-18,07:09:44.000,77,11083890,12605,0,1742281783,12984.924911549992,107.79029070000252,53431.51755912 2025-03-18,07:09:45.000,77,11083857,12885,0,1742281784,12984.823866899991,107.71979940000165,53431.4057652 2025-03-18,07:09:46.000,77,11083876,12885,0,1742281785,12984.74303117999,107.69865201000357,53431.33589400001 2025-03-18,07:09:47.000,77,11083840,12805,0,1742281786,12984.74303117999,107.64930810000078,53431.273009920005 2025-03-18,07:09:48.000,77,11083878,13045,0,1742281787,12984.756503799996,107.60701332000463,53431.2310872 2025-03-18,07:09:49.000,77,11083892,12805,0,1742281788,12984.6891407,107.5294728900044,53431.0913448 2025-03-18,07:09:50.000,77,11083829,12925,0,1742281789,12984.62177759999,107.48012898000161,53431.04942208001 2025-03-18,07:09:51.000,77,11083891,12845,0,1742281790,12984.60156866999,107.45193246000417,53430.9516024 2025-03-18,07:09:52.000,77,11083849,12485,0,1742281791,12984.58135973999,107.45193246000417,53430.88173120001 2025-03-18,07:09:53.000,77,11083925,12765,0,1742281792,12984.554414499995,107.36734290000459,53430.818847120005 2025-03-18,07:09:54.000,77,11083864,12765,0,1742281793,12984.50052401999,107.36734290000459,53430.721027440006 2025-03-18,07:09:55.000,77,11083844,12605,0,1742281794,12984.50052401999,107.27570420999837,53430.7070532 2025-03-18,07:09:56.000,77,11083899,12885,0,1742281795,12984.473578779995,107.24750769000093,53430.602246400005 2025-03-18,07:09:57.000,77,11083822,12685,0,1742281796,12984.46684247,107.16291813000134,53430.553336560006 2025-03-18,07:09:58.000,77,11083864,12885,0,1742281797,12984.473578779995,107.12767248000455,53430.46949112 2025-03-18,07:09:59.000,77,11083912,12805,0,1742281798,12984.433160919994,107.11357421999855,53430.42058128 2025-03-18,07:10:00.000,77,11083924,13125,0,1742281799,12984.42642461,107.0712794400024,53430.29481312 2025-03-18,07:10:01.000,77,11083846,12845,0,1742281800,12984.453369849994,107.02193552999961,53430.3227616 2025-03-18,07:10:02.000,77,11083814,12805,0,1742281801,12984.48031508999,106.9725916200041,53430.25987752001 2025-03-18,07:10:03.000,77,11083909,12765,0,1742281802,12984.4870514,106.91619858000195,53430.23891616001 2025-03-18,07:10:04.000,77,11083889,12805,0,1742281803,12984.513996639995,106.88800206000451,53430.14109648001 2025-03-18,07:10:05.000,77,11083867,12765,0,1742281804,12984.50726033,106.88800206000451,53430.12712224 2025-03-18,07:10:06.000,77,11083910,12805,0,1742281805,12984.513996639995,106.88800206000451,53430.113148 2025-03-18,07:10:07.000,77,11083873,12645,0,1742281806,12984.50052401999,106.88095292999787,53430.050263920006 2025-03-18,07:10:08.000,77,11083893,12885,0,1742281807,12984.574623429995,106.90210032000323,53430.0083412 2025-03-18,07:10:09.000,77,11083790,12845,0,1742281808,12984.56788712,106.88800206000451,53429.980392720005 2025-03-18,07:10:10.000,77,11083852,12765,0,1742281809,12984.534205569995,106.8598055399998,53429.92449576001 2025-03-18,07:10:11.000,77,11083894,12725,0,1742281810,12984.54094187999,106.89505119000387,53429.91052152 2025-03-18,07:10:12.000,77,11083884,12765,0,1742281811,12984.513996639995,106.89505119000387,53429.91052152 2025-03-18,07:10:13.000,77,11083869,12485,0,1742281812,12984.594832359995,106.83865815000172,53429.84065032 2025-03-18,07:10:14.000,77,11083924,12365,0,1742281813,12984.58809605,106.80341249999765,53429.82667608001 2025-03-18,07:10:15.000,77,11083896,12725,0,1742281814,12984.66893177,106.78931423999893,53429.80571472001 2025-03-18,07:10:16.000,77,11083864,12845,0,1742281815,12984.716085939996,106.7258720700047,53429.80571472001 2025-03-18,07:10:17.000,77,11083823,12965,0,1742281816,12984.756503799996,106.70472467999934,53429.79174048 2025-03-18,07:10:18.000,77,11083893,12725,0,1742281817,12984.803657969991,106.70472467999934,53429.80571472001 2025-03-18,07:10:19.000,77,11083916,12645,0,1742281818,12984.864284759991,106.64833164000447,53429.812701840005 2025-03-18,07:10:20.000,77,11083856,12685,0,1742281819,12984.951856790001,106.6130859900004,53429.7987276 2025-03-18,07:10:21.000,77,11083879,12685,0,1742281820,12984.924911549992,106.62718424999912,53429.79174048 2025-03-18,07:10:22.000,77,11083849,12885,0,1742281821,12984.985538339992,106.54964381999889,53429.812701840005 2025-03-18,07:10:23.000,77,11083862,12965,0,1742281822,12985.059637749997,106.53554556000017,53429.812701840005 2025-03-18,07:10:24.000,77,11083909,12885,0,1742281823,12985.086582989992,106.53554556000017,53429.79174048 2025-03-18,07:10:25.000,77,11083894,12805,0,1742281824,12985.133737160002,106.48620165000466,53429.82667608001 2025-03-18,07:10:26.000,77,11083830,12765,0,1742281825,12985.147209779992,106.47915251999802,53429.861611680004 2025-03-18,07:10:27.000,77,11083879,12805,0,1742281826,12985.147209779992,106.40866122000443,53429.8685988 2025-03-18,07:10:28.000,77,11083911,12885,0,1742281827,12985.187627639993,106.38046469999972,53429.8685988 2025-03-18,07:10:29.000,77,11083917,12605,0,1742281828,12985.180891329997,106.33816992000357,53429.84065032 2025-03-18,07:10:30.000,77,11083843,12885,0,1742281829,12985.207836569993,106.3029242699995,53429.84065032 2025-03-18,07:10:31.000,77,11083862,13005,0,1742281830,12985.214572880002,106.23948209999799,53429.91052152 2025-03-18,07:10:32.000,77,11083866,13005,0,1742281831,12985.221309189998,106.18308906000311,53429.88956016 2025-03-18,07:10:33.000,77,11083846,12685,0,1742281832,12985.254990740003,106.1548925399984,53429.90353440001 2025-03-18,07:10:34.000,77,11083852,12925,0,1742281833,12985.308881219993,106.07735210999817,53429.89654728 2025-03-18,07:10:35.000,77,11083842,12845,0,1742281834,12985.342562769998,106.0562047200001,53429.92449576001 2025-03-18,07:10:36.000,77,11083922,12845,0,1742281835,12985.335826459988,105.93636951000371,53429.96641848 2025-03-18,07:10:37.000,77,11083880,12965,0,1742281836,12985.335826459988,105.90112385999964,53429.94545712 2025-03-18,07:10:38.000,77,11083860,12885,0,1742281837,12985.362771699998,105.85882908000349,53429.97340560001 2025-03-18,07:10:39.000,77,11083861,12845,0,1742281838,12985.396453249989,105.81653430000006,53429.97340560001 2025-03-18,07:10:40.000,77,11083848,12725,0,1742281839,12985.409925869993,105.81653430000006,53429.95943136 2025-03-18,07:10:41.000,77,11083828,12965,0,1742281840,12985.477288969989,105.76014125999791,53429.980392720005 2025-03-18,07:10:42.000,77,11083892,12645,0,1742281841,12985.510970519994,105.73899386999983,53430.0083412 2025-03-18,07:10:43.000,77,11083881,12885,0,1742281842,12985.59854254999,105.73194474000047,53430.02231544001 2025-03-18,07:10:44.000,77,11083864,12885,0,1742281843,12985.64569672,105.68260082999768,53430.04327680001 2025-03-18,07:10:45.000,77,11083879,12605,0,1742281844,12985.733268749995,105.6614534399996,53430.05725104 2025-03-18,07:10:46.000,77,11083857,12445,0,1742281845,12985.834313399995,105.5980112699981,53430.10616088 2025-03-18,07:10:47.000,77,11083856,13085,0,1742281846,12985.92862174,105.59096213999874,53430.08519952 2025-03-18,07:10:48.000,77,11083870,12845,0,1742281847,12985.96230328999,105.53456910000386,53430.1830192 2025-03-18,07:10:49.000,77,11083857,12725,0,1742281848,12986.043139009991,105.49227432000043,53430.12712224 2025-03-18,07:10:50.000,77,11083822,13045,0,1742281849,12986.117238419996,105.44997954000428,53430.2528904 2025-03-18,07:10:51.000,77,11083861,12765,0,1742281850,12986.191337830001,105.34424258999934,53430.22494192 2025-03-18,07:10:52.000,77,11083879,13125,0,1742281851,12986.198074139997,105.33014433000062,53430.266864640005 2025-03-18,07:10:53.000,77,11083845,12965,0,1742281852,12986.265437239992,105.29489868000383,53430.34372296 2025-03-18,07:10:54.000,77,11083862,12885,0,1742281853,12986.319327719997,105.28080041999783,53430.35071008 2025-03-18,07:10:55.000,77,11083841,12845,0,1742281854,12986.386690819993,105.20325999000488,53430.385645680006 2025-03-18,07:10:56.000,77,11083867,13005,0,1742281855,12986.366481889992,105.15391608000209,53430.37865856001 2025-03-18,07:10:57.000,77,11083839,12845,0,1742281856,12986.440581299998,105.11162129999866,53430.37167144 2025-03-18,07:10:58.000,77,11083823,12925,0,1742281857,12986.494471780003,105.07637565000186,53430.46949112 2025-03-18,07:10:59.000,77,11083870,12605,0,1742281858,12986.528153329993,105.08342478000122,53430.51141384 2025-03-18,07:11:00.000,77,11083834,12725,0,1742281859,12986.568571189993,105.04817913000443,53430.51141384 2025-03-18,07:11:01.000,77,11083848,12765,0,1742281860,12986.669615839994,104.97768783000356,53430.54634944001 2025-03-18,07:11:02.000,77,11083874,12965,0,1742281861,12986.723506319999,104.96358957000484,53430.58827216 2025-03-18,07:11:03.000,77,11083857,13005,0,1742281862,12986.763924179999,104.94949130999885,53430.60923352 2025-03-18,07:11:04.000,77,11083850,12765,0,1742281863,12986.85823251999,104.93539305000013,53430.65814336 2025-03-18,07:11:05.000,77,11083843,12685,0,1742281864,12986.932331929995,104.90014740000333,53430.67910472 2025-03-18,07:11:06.000,77,11083854,12605,0,1742281865,12986.98622241,104.88604914000462,53430.72801456 2025-03-18,07:11:07.000,77,11083818,12725,0,1742281866,12987.01990395999,104.85080349000054,53430.79089864001 2025-03-18,07:11:08.000,77,11083817,12965,0,1742281867,12987.08726706,104.78736131999904,53430.82583424 2025-03-18,07:11:09.000,77,11083842,12765,0,1742281868,12987.114212299995,104.71687001999817,53430.83980848001 2025-03-18,07:11:10.000,77,11083844,12885,0,1742281869,12987.215256949996,104.66752611000265,53430.8467956 2025-03-18,07:11:11.000,77,11083817,13245,0,1742281870,12987.282620049991,104.63932958999794,53430.90967968001 2025-03-18,07:11:12.000,77,11083855,12805,0,1742281871,12987.323037909991,104.56178915999772,53430.96557664 2025-03-18,07:11:13.000,77,11083803,12845,0,1742281872,12987.383664699992,104.46310133999941,53431.0214736 2025-03-18,07:11:14.000,77,11083840,12845,0,1742281873,12987.444291489992,104.42785569000262,53431.0214736 2025-03-18,07:11:15.000,77,11083830,12805,0,1742281874,12987.518390899997,104.34326613000303,53431.105319040005 2025-03-18,07:11:16.000,77,11083866,12645,0,1742281875,12987.632908170002,104.34326613000303,53431.14724176001 2025-03-18,07:11:17.000,77,11083836,12845,0,1742281876,12987.680062339998,104.3009713499996,53431.14025464 2025-03-18,07:11:18.000,77,11083828,13005,0,1742281877,12987.733952819988,104.25162744000409,53431.224100080006 2025-03-18,07:11:19.000,77,11083893,12805,0,1742281878,12987.760898059998,104.24457831000473,53431.3009584 2025-03-18,07:11:20.000,77,11083835,12925,0,1742281879,12987.834997469989,104.25867657000344,53431.35685536 2025-03-18,07:11:21.000,77,11083867,12965,0,1742281880,12987.895624259989,104.18113614000322,53431.39877808 2025-03-18,07:11:22.000,77,11083890,12765,0,1742281881,12987.895624259989,104.14589048999915,53431.370829600004 2025-03-18,07:11:23.000,77,11083857,12605,0,1742281882,12987.909096879994,104.13179223000043,53431.4057652 2025-03-18,07:11:24.000,77,11083887,13125,0,1742281883,12987.936042119989,104.08244832000491,53431.46864928 2025-03-18,07:11:25.000,77,11083855,12805,0,1742281884,12987.929305809994,104.07539918999828,53431.49659776 2025-03-18,07:11:26.000,77,11083866,12645,0,1742281885,12987.915833189989,103.98376049999933,53431.56646896 2025-03-18,07:11:27.000,77,11083834,12805,0,1742281886,12987.855206399989,103.9908096299987,53431.5455076 2025-03-18,07:11:28.000,77,11083898,12925,0,1742281887,12987.828261159993,103.88507268000103,53431.58044320001 2025-03-18,07:11:29.000,77,11083851,13045,0,1742281888,12987.814788539989,103.89917093999975,53431.59441744 2025-03-18,07:11:30.000,77,11083865,12765,0,1742281889,12987.855206399989,103.84277790000488,53431.66428864 2025-03-18,07:11:31.000,77,11083871,12885,0,1742281890,12987.861942709998,103.83572876999824,53431.67826288001 2025-03-18,07:11:32.000,77,11083854,12725,0,1742281891,12987.855206399989,103.79343399000209,53431.727172720006 2025-03-18,07:11:33.000,77,11083881,12645,0,1742281892,12987.861942709998,103.75113920999866,53431.7551212 2025-03-18,07:11:34.000,77,11083860,12725,0,1742281893,12987.882151639998,103.70179530000314,53431.7551212 2025-03-18,07:11:35.000,77,11083839,12885,0,1742281894,12987.895624259989,103.71589356000186,53431.81800528001 2025-03-18,07:11:36.000,77,11083867,13005,0,1742281895,12987.848470089993,103.7088444300025,53431.81101816 2025-03-18,07:11:37.000,77,11083848,13045,0,1742281896,12987.861942709998,103.73704094999994,53431.824992400005 2025-03-18,07:11:38.000,77,11083843,13045,0,1742281897,12987.895624259989,103.7088444300025,53431.86691512001 2025-03-18,07:11:39.000,77,11083844,12965,0,1742281898,12987.882151639998,103.64540226000099,53431.88787648001 2025-03-18,07:11:40.000,77,11083851,12685,0,1742281899,12987.922569499999,103.63130400000227,53431.92281208 2025-03-18,07:11:41.000,77,11083872,13125,0,1742281900,12987.895624259989,103.62425487000291,53431.95774768 2025-03-18,07:11:42.000,77,11083891,12645,0,1742281901,12987.868679019994,103.58900921999884,53431.97172192 2025-03-18,07:11:43.000,77,11083920,12885,0,1742281902,12987.888887949994,103.61720574000356,53431.96473480001 2025-03-18,07:11:44.000,77,11083801,12965,0,1742281903,12987.875415329989,103.63130400000227,53431.992683280005 2025-03-18,07:11:45.000,77,11083841,12805,0,1742281904,12987.956251049989,103.6101566100042,53431.97870904 2025-03-18,07:11:46.000,77,11083882,12805,0,1742281905,12987.969723669994,103.5960583499982,53432.01364464001 2025-03-18,07:11:47.000,77,11083825,13045,0,1742281906,12987.942778429999,103.56786183000077,53432.08351584001 2025-03-18,07:11:48.000,77,11083875,12885,0,1742281907,12987.969723669994,103.60310748000484,53432.09050296 2025-03-18,07:11:49.000,77,11083890,12485,0,1742281908,12987.983196289999,103.57491096000012,53432.08351584001 2025-03-18,07:11:50.000,77,11083826,12605,0,1742281909,12988.03708676999,103.56786183000077,53432.08351584001 2025-03-18,07:11:51.000,77,11083847,12965,0,1742281910,12988.050559389994,103.5608127000014,53432.14639992 2025-03-18,07:11:52.000,77,11083845,13045,0,1742281911,12988.11792248999,103.51146878999862,53432.18133552001 2025-03-18,07:11:53.000,77,11083885,12725,0,1742281912,12988.16507666,103.50441965999926,53432.15338704001 2025-03-18,07:11:54.000,77,11083886,12645,0,1742281913,12988.23917606999,103.46917401000246,53432.16736128 2025-03-18,07:11:55.000,77,11083844,13005,0,1742281914,12988.333484409995,103.44802662000438,53432.25120672001 2025-03-18,07:11:56.000,77,11083913,12605,0,1742281915,12988.394111199996,103.44802662000438,53432.230245360006 2025-03-18,07:11:57.000,77,11083846,12805,0,1742281916,12988.42779275,103.4621248800031,53432.23723248 2025-03-18,07:11:58.000,77,11083871,12525,0,1742281917,12988.495155849996,103.41278097000031,53432.27216808001 2025-03-18,07:11:59.000,77,11083925,13085,0,1742281918,12988.609673120001,103.38458445000288,53432.30011656001 2025-03-18,07:12:00.000,77,11083865,12925,0,1742281919,12988.670299910002,103.3493387999988,53432.33505216 2025-03-18,07:12:01.000,77,11083950,12725,0,1742281920,12988.697245149997,103.32819141000073,53432.383962 2025-03-18,07:12:02.000,77,11083898,12965,0,1742281921,12988.690508840002,103.28589663000457,53432.41889760001 2025-03-18,07:12:03.000,77,11083872,12685,0,1742281922,12988.730926700002,103.27179836999858,53432.41889760001 2025-03-18,07:12:04.000,77,11083873,12885,0,1742281923,12988.717454079997,103.25770010999986,53432.46780744001 2025-03-18,07:12:05.000,77,11083842,12885,0,1742281924,12988.690508840002,103.26474923999922,53432.51671728001 2025-03-18,07:12:06.000,77,11083918,12725,0,1742281925,12988.737663009997,103.20130706999771,53432.544665760004 2025-03-18,07:12:07.000,77,11083870,12725,0,1742281926,12988.703981459992,103.20130706999771,53432.565627120006 2025-03-18,07:12:08.000,77,11083909,12685,0,1742281927,12988.710717770002,103.15901229000156,53432.57261424 2025-03-18,07:12:09.000,77,11083849,12765,0,1742281928,12988.643354669992,103.15901229000156,53432.64248544 2025-03-18,07:12:10.000,77,11083843,12965,0,1742281929,12988.677036219997,103.18720880999899,53432.63549832001 2025-03-18,07:12:11.000,77,11083850,12765,0,1742281930,12988.656827289997,103.18015967999963,53432.67043392 2025-03-18,07:12:12.000,77,11083900,12805,0,1742281931,12988.643354669992,103.2154053300037,53432.67043392 2025-03-18,07:12:13.000,77,11083872,12605,0,1742281932,12988.629882050001,103.20130706999771,53432.64947256 2025-03-18,07:12:14.000,77,11083912,12885,0,1742281933,12988.616409429997,103.20835620000435,53432.74030512 2025-03-18,07:12:15.000,77,11083835,12845,0,1742281934,12988.636618359997,103.18015967999963,53432.74030512 2025-03-18,07:12:16.000,77,11083899,12805,0,1742281935,12988.650090980002,103.17311055000027,53432.74030512 2025-03-18,07:12:17.000,77,11083831,12925,0,1742281936,12988.575991569996,103.17311055000027,53432.782227840005 2025-03-18,07:12:18.000,77,11083871,12605,0,1742281937,12988.515364779996,103.15901229000156,53432.82415056001 2025-03-18,07:12:19.000,77,11083863,13085,0,1742281938,12988.44800168,103.18015967999963,53432.831137680005 2025-03-18,07:12:20.000,77,11083876,12885,0,1742281939,12988.414320129996,103.1519631600022,53432.85908616 2025-03-18,07:12:21.000,77,11083869,12765,0,1742281940,12988.373902269996,103.07442273000197,53432.831137680005 2025-03-18,07:12:22.000,77,11083887,12965,0,1742281941,12988.36716596,103.0391770799979,53432.87306040001 2025-03-18,07:12:23.000,77,11083871,12725,0,1742281942,12988.333484409995,102.96868578000431,53432.85209904001 2025-03-18,07:12:24.000,77,11083909,12925,0,1742281943,12988.28633024,102.91934187000152,53432.85209904001 2025-03-18,07:12:25.000,77,11083904,12605,0,1742281944,12988.24591238,102.85589970000001,53432.85908616 2025-03-18,07:12:26.000,77,11083867,12565,0,1742281945,12988.192021899995,102.79950665999786,53432.81716344 2025-03-18,07:12:27.000,77,11083885,12685,0,1742281946,12988.14486773,102.74311362000299,53432.81716344 2025-03-18,07:12:28.000,77,11083866,12765,0,1742281947,12988.090977249994,102.68672058000084,53432.85209904001 2025-03-18,07:12:29.000,77,11083882,12605,0,1742281948,12988.090977249994,102.58803276000253,53432.80318920001 2025-03-18,07:12:30.000,77,11083870,12805,0,1742281949,12988.003405219999,102.51754146000167,53432.80318920001 2025-03-18,07:12:31.000,77,11083869,12765,0,1742281950,12987.99666890999,102.43295190000208,53432.77524072001 2025-03-18,07:12:32.000,77,11083860,12885,0,1742281951,12987.942778429999,102.38360798999929,53432.7682536 2025-03-18,07:12:33.000,77,11083891,12765,0,1742281952,12987.922569499999,102.32721495000442,53432.70536952001 2025-03-18,07:12:34.000,77,11083855,12605,0,1742281953,12987.922569499999,102.25672365000355,53432.712356640004 2025-03-18,07:12:35.000,77,11083878,12845,0,1742281954,12987.875415329989,102.1650849600046,53432.70536952001 2025-03-18,07:12:36.000,77,11083818,12685,0,1742281955,12987.902360569999,102.1016427900031,53432.74729224 2025-03-18,07:12:37.000,77,11083869,13125,0,1742281956,12987.915833189989,102.11574105000182,53432.6983824 2025-03-18,07:12:38.000,77,11083863,12805,0,1742281957,12987.915833189989,102.08049539999774,53432.663446800005 2025-03-18,07:12:39.000,77,11083829,12725,0,1742281958,12987.983196289999,102.0029549700048,53432.67043392 2025-03-18,07:12:40.000,77,11083888,12445,0,1742281959,12988.01687783999,101.92541454000457,53432.64248544 2025-03-18,07:12:41.000,77,11083851,12925,0,1742281960,12988.030350459994,101.92541454000457,53432.64248544 2025-03-18,07:12:42.000,77,11083861,12805,0,1742281961,12988.04382308,101.89721801999985,53432.64248544 2025-03-18,07:12:43.000,77,11083864,12605,0,1742281962,12988.08424094,101.86902150000242,53432.65645968001 2025-03-18,07:12:44.000,77,11083896,13005,0,1742281963,12988.070768319994,101.8901688900005,53432.67043392 2025-03-18,07:12:45.000,77,11083875,13085,0,1742281964,12988.09771355999,101.86197237000306,53432.663446800005 2025-03-18,07:12:46.000,77,11083848,13245,0,1742281965,12988.13813141999,101.86197237000306,53432.65645968001 2025-03-18,07:12:47.000,77,11083871,12725,0,1742281966,12988.1246588,101.8901688900005,53432.69139528 2025-03-18,07:12:48.000,77,11083890,12925,0,1742281967,12988.16507666,101.96066019000136,53432.72633088001 2025-03-18,07:12:49.000,77,11083844,12485,0,1742281968,12988.192021899995,101.97475845000008,53432.677421039996 2025-03-18,07:12:50.000,77,11083875,12925,0,1742281969,12988.26612131,101.953611060002,53432.64947256 2025-03-18,07:12:51.000,77,11083838,12805,0,1742281970,12988.333484409995,101.99590583999816,53432.712356640004 2025-03-18,07:12:52.000,77,11083845,12725,0,1742281971,12988.40758382,101.9888567099988,53432.65645968001 2025-03-18,07:12:53.000,77,11083853,12885,0,1742281972,12988.46821061,102.01000410000415,53432.68440816001 2025-03-18,07:12:54.000,77,11083819,12565,0,1742281973,12988.46821061,102.04524975000095,53432.70536952001 2025-03-18,07:12:55.000,77,11083829,12645,0,1742281974,12988.522101089991,102.02410236000287,53432.733318000006 2025-03-18,07:12:56.000,77,11083894,12565,0,1742281975,12988.549046330001,102.05229888000031,53432.80318920001 2025-03-18,07:12:57.000,77,11083874,12645,0,1742281976,12988.582727879992,102.07344626999839,53432.782227840005 2025-03-18,07:12:58.000,77,11083856,12845,0,1742281977,12988.677036219997,102.05934800999967,53432.80318920001 2025-03-18,07:12:59.000,77,11083837,12605,0,1742281978,12988.744399319992,102.05229888000031,53432.845111919996 2025-03-18,07:13:00.000,77,11083801,12645,0,1742281979,12988.764608249992,102.08049539999774,53432.85908616 2025-03-18,07:13:01.000,77,11083802,13045,0,1742281980,12988.764608249992,102.08754453000438,53432.85908616 2025-03-18,07:13:02.000,77,11083866,13085,0,1742281981,12988.771344560002,102.12279018000118,53432.845111919996 2025-03-18,07:13:03.000,77,11083833,12685,0,1742281982,12988.764608249992,102.12983931000053,53432.87306040001 2025-03-18,07:13:04.000,77,11083850,12965,0,1742281983,12988.811762420002,102.09459366000374,53432.88703464 2025-03-18,07:13:05.000,77,11083869,12885,0,1742281984,12988.818498729997,102.02410236000287,53432.901008880006 2025-03-18,07:13:06.000,77,11083846,12765,0,1742281985,12988.838707659997,102.01000410000415,53432.91498312 2025-03-18,07:13:07.000,77,11083839,13165,0,1742281986,12988.825235039993,101.953611060002,53432.91498312 2025-03-18,07:13:08.000,77,11083861,12685,0,1742281987,12988.858916589998,101.88311976000114,53432.949918720005 2025-03-18,07:13:09.000,77,11083836,12765,0,1742281988,12988.831971350002,101.88311976000114,53432.907996 2025-03-18,07:13:10.000,77,11083826,13045,0,1742281989,12988.858916589998,101.81967758999963,53432.93594448 2025-03-18,07:13:11.000,77,11083851,12725,0,1742281990,12988.872389210002,101.77738281000347,53432.998828560005 2025-03-18,07:13:12.000,77,11083872,12405,0,1742281991,12988.885861829993,101.68574412000453,53432.97088008001 2025-03-18,07:13:13.000,77,11083838,12765,0,1742281992,12988.926279689993,101.68574412000453,53432.998828560005 2025-03-18,07:13:14.000,77,11083836,12885,0,1742281993,12988.933015999988,101.62230195000302,53432.93594448 2025-03-18,07:13:15.000,77,11083840,12605,0,1742281994,12988.953224929988,101.60115455999767,53432.98485432 2025-03-18,07:13:16.000,77,11083844,12965,0,1742281995,12988.912807070003,101.55181065000215,53432.949918720005 2025-03-18,07:13:17.000,77,11083855,12605,0,1742281996,12988.919543379998,101.47427022000193,53432.94293160001 2025-03-18,07:13:18.000,77,11083884,13005,0,1742281997,12988.919543379998,101.43902456999785,53432.93594448 2025-03-18,07:13:19.000,77,11083842,12605,0,1742281998,12988.906070759993,101.36853327000426,53432.96389296 2025-03-18,07:13:20.000,77,11083870,12565,0,1742281999,12988.852180280002,101.34738587999891,53432.92895736 2025-03-18,07:13:21.000,77,11083862,12725,0,1742282000,12988.805026109992,101.26984544999868,53432.907996 2025-03-18,07:13:22.000,77,11083854,12965,0,1742282001,12988.778080869997,101.19935414999782,53432.88703464 2025-03-18,07:13:23.000,77,11083849,12805,0,1742282002,12988.778080869997,101.12886285000423,53432.85209904001 2025-03-18,07:13:24.000,77,11083902,12965,0,1742282003,12988.697245149997,101.07246981000208,53432.8381248 2025-03-18,07:13:25.000,77,11083891,12845,0,1742282004,12988.636618359997,100.98083112000313,53432.85908616 2025-03-18,07:13:26.000,77,11083861,12965,0,1742282005,12988.535573709996,100.9385363399997,53432.81017632 2025-03-18,07:13:27.000,77,11083866,13045,0,1742282006,12988.48841954,100.86099590999947,53432.74030512 2025-03-18,07:13:28.000,77,11083855,12845,0,1742282007,12988.40758382,100.7905046099986,53432.78921496 2025-03-18,07:13:29.000,77,11083830,13005,0,1742282008,12988.353693339996,100.71296417999838,53432.6983824 2025-03-18,07:13:30.000,77,11083868,12765,0,1742282009,12988.28633024,100.6565711400035,53432.712356640004 2025-03-18,07:13:31.000,77,11083897,12965,0,1742282010,12988.24591238,100.64952201000415,53432.6285112 2025-03-18,07:13:32.000,77,11083786,12965,0,1742282011,12988.17854927999,100.60017810000136,53432.57960136 2025-03-18,07:13:33.000,77,11083851,12605,0,1742282012,12988.111186179995,100.55788331999793,53432.565627120006 2025-03-18,07:13:34.000,77,11083856,12485,0,1742282013,12988.090977249994,100.51558854000177,53432.53767864001 2025-03-18,07:13:35.000,77,11083846,12845,0,1742282014,12988.010141529994,100.46624462999898,53432.47479456 2025-03-18,07:13:36.000,77,11083902,12605,0,1742282015,12987.962987359999,100.40280246000475,53432.41889760001 2025-03-18,07:13:37.000,77,11083846,12685,0,1742282016,12987.915833189989,100.3464094200026,53432.36300064 2025-03-18,07:13:38.000,77,11083853,13125,0,1742282017,12987.882151639998,100.31821289999789,53432.30710368 2025-03-18,07:13:39.000,77,11083891,12885,0,1742282018,12987.828261159993,100.29706550999981,53432.20229688001 2025-03-18,07:13:40.000,77,11083872,12885,0,1742282019,12987.787843299993,100.27591812000173,53432.18133552001 2025-03-18,07:13:41.000,77,11083876,12885,0,1742282020,12987.740689129998,100.2336233399983,53432.1394128 2025-03-18,07:13:42.000,77,11083866,12845,0,1742282021,12987.774370679988,100.16313204000471,53432.0695416 2025-03-18,07:13:43.000,77,11083810,12925,0,1742282022,12987.760898059998,100.12083726000128,53432.05556736001 2025-03-18,07:13:44.000,77,11083866,12765,0,1742282023,12987.747425439993,100.09264074000384,53432.01364464001 2025-03-18,07:13:45.000,77,11083849,12685,0,1742282024,12987.787843299993,100.04329683000105,53431.93678632001 2025-03-18,07:13:46.000,77,11083824,12685,0,1742282025,12987.841733779998,100.01510031000362,53431.859928 2025-03-18,07:13:47.000,77,11083882,12725,0,1742282026,12987.875415329989,99.99395291999826,53431.83197952 2025-03-18,07:13:48.000,77,11083862,12845,0,1742282027,12987.915833189989,99.95870727000147,53431.824992400005 2025-03-18,07:13:49.000,77,11083858,12805,0,1742282028,12987.936042119989,99.8882159700006,53431.776082560005 2025-03-18,07:13:50.000,77,11083864,12725,0,1742282029,12987.929305809994,99.8529703200038,53431.74114696 2025-03-18,07:13:51.000,77,11083906,12805,0,1742282030,12987.936042119989,99.78247902000294,53431.67127576001 2025-03-18,07:13:52.000,77,11083844,12845,0,1742282031,12987.97645997999,99.71198772000207,53431.68525 2025-03-18,07:13:53.000,77,11083859,12925,0,1742282032,12988.01687783999,99.65559467999992,53431.62935304001 2025-03-18,07:13:54.000,77,11083887,12685,0,1742282033,12988.01687783999,99.57100512000034,53431.6153788 2025-03-18,07:13:55.000,77,11083886,12805,0,1742282034,12988.030350459994,99.50051381999947,53431.53153336001 2025-03-18,07:13:56.000,77,11083884,12885,0,1742282035,12988.010141529994,99.4300225199986,53431.58743032 2025-03-18,07:13:57.000,77,11083879,12765,0,1742282036,12988.010141529994,99.35953121999773,53431.53153336001 2025-03-18,07:13:58.000,77,11083877,12965,0,1742282037,12987.969723669994,99.28903992000414,53431.440700800005 2025-03-18,07:13:59.000,77,11083896,12845,0,1742282038,12987.989932599994,99.19740122999792,53431.4756364 2025-03-18,07:14:00.000,77,11083863,12765,0,1742282039,12987.915833189989,99.07051689000218,53431.41275232001 2025-03-18,07:14:01.000,77,11083877,12925,0,1742282040,12987.882151639998,98.96477994000452,53431.4057652 2025-03-18,07:14:02.000,77,11083867,12765,0,1742282041,12987.808052229993,98.8378956000015,53431.33589400001 2025-03-18,07:14:03.000,77,11083885,12725,0,1742282042,12987.787843299993,98.7392077800032,53431.28698416 2025-03-18,07:14:04.000,77,11083912,12805,0,1742282043,12987.713743889988,98.71806038999785,53431.25204856 2025-03-18,07:14:05.000,77,11083881,12685,0,1742282044,12987.659853409998,98.63347082999826,53431.161216 2025-03-18,07:14:06.000,77,11083825,12765,0,1742282045,12987.585753999992,98.56297953000467,53431.161216 2025-03-18,07:14:07.000,77,11083846,12925,0,1742282046,12987.518390899997,98.4924882300038,53431.105319040005 2025-03-18,07:14:08.000,77,11083853,12845,0,1742282047,12987.464500419992,98.37265302000014,53431.08435768 2025-03-18,07:14:09.000,77,11083850,12525,0,1742282048,12987.397137319997,98.32330911000463,53431.07737056001 2025-03-18,07:14:10.000,77,11083906,12685,0,1742282049,12987.390401010001,98.25986694000312,53431.035447840004 2025-03-18,07:14:11.000,77,11083872,12645,0,1742282050,12987.356719459996,98.16822825000418,53430.97256376 2025-03-18,07:14:12.000,77,11083828,13125,0,1742282051,12987.289356360001,98.11888434000139,53430.9166668 2025-03-18,07:14:13.000,77,11083919,12885,0,1742282052,12987.275883739996,98.10478608000267,53430.867756960004 2025-03-18,07:14:14.000,77,11083850,12965,0,1742282053,12987.2489385,98.05544216999988,53430.867756960004 2025-03-18,07:14:15.000,77,11083884,13085,0,1742282054,12987.174839089996,98.02724565000244,53430.79089864001 2025-03-18,07:14:16.000,77,11083814,12685,0,1742282055,12987.14115753999,97.97790173999965,53430.68609184 2025-03-18,07:14:17.000,77,11083873,12845,0,1742282056,12987.08726706,97.90741043999878,53430.64416912001 2025-03-18,07:14:18.000,77,11083898,12845,0,1742282057,12987.053585509995,97.85101740000391,53430.65814336 2025-03-18,07:14:19.000,77,11083863,12725,0,1742282058,12987.0468492,97.76642784000433,53430.62320776001 2025-03-18,07:14:20.000,77,11083861,12725,0,1742282059,12987.01990395999,97.7241330600009,53430.5673108 2025-03-18,07:14:21.000,77,11083878,12765,0,1742282060,12987.013167649995,97.64659263000067,53430.51141384 2025-03-18,07:14:22.000,77,11083875,12765,0,1742282061,12986.96601348,97.59019958999852,53430.49743960001 2025-03-18,07:14:23.000,77,11083875,13005,0,1742282062,12986.992958719995,97.56200307000108,53430.434555520005 2025-03-18,07:14:24.000,77,11083869,12765,0,1742282063,12987.013167649995,97.56200307000108,53430.364684320004 2025-03-18,07:14:25.000,77,11083826,12765,0,1742282064,12987.013167649995,97.54790481000236,53430.364684320004 2025-03-18,07:14:26.000,77,11083836,12965,0,1742282065,12987.00643134,97.49151177000022,53430.30878736001 2025-03-18,07:14:27.000,77,11083852,12685,0,1742282066,12987.094003369995,97.50561002999893,53430.3227616 2025-03-18,07:14:28.000,77,11083859,12765,0,1742282067,12987.06032181999,97.40692221000063,53430.23891616001 2025-03-18,07:14:29.000,77,11083935,12845,0,1742282068,12987.08053074999,97.35052916999848,53430.23891616001 2025-03-18,07:14:30.000,77,11083896,12605,0,1742282069,12987.08726706,97.32233265000104,53430.21096768001 2025-03-18,07:14:31.000,77,11083905,12765,0,1742282070,12987.14115753999,97.25889047999954,53430.196993440004 2025-03-18,07:14:32.000,77,11083836,12645,0,1742282071,12987.16136646999,97.16725179000059,53430.15507072 2025-03-18,07:14:33.000,77,11083916,12645,0,1742282072,12987.18157539999,97.15315353000187,53430.148083600005 2025-03-18,07:14:34.000,77,11083890,12765,0,1742282073,12987.22872957,97.06856397000229,53430.15507072 2025-03-18,07:14:35.000,77,11083841,13125,0,1742282074,12987.26914743,97.02626918999886,53430.16904496001 2025-03-18,07:14:36.000,77,11083884,12685,0,1742282075,12987.275883739996,96.99807267000142,53430.20398056 2025-03-18,07:14:37.000,77,11083864,12885,0,1742282076,12987.323037909991,96.92758137000055,53430.148083600005 2025-03-18,07:14:38.000,77,11083860,12845,0,1742282077,12987.349983150001,96.87823745999776,53430.09218664001 2025-03-18,07:14:39.000,77,11083902,13045,0,1742282078,12987.370192080001,96.81479529000353,53430.08519952 2025-03-18,07:14:40.000,77,11083863,12885,0,1742282079,12987.437555179997,96.7372548600033,53430.0782124 2025-03-18,07:14:41.000,77,11083914,12805,0,1742282080,12987.410609940001,96.63856703999772,53430.04327680001 2025-03-18,07:14:42.000,77,11083851,12605,0,1742282081,12987.430818870002,96.51873183000134,53430.07122528001 2025-03-18,07:14:43.000,77,11083885,12925,0,1742282082,12987.491445660002,96.44119140000112,53430.03628968 2025-03-18,07:14:44.000,77,11083879,12845,0,1742282083,12987.525127209992,96.37774922999961,53430.06423816 2025-03-18,07:14:45.000,77,11083879,12845,0,1742282084,12987.572281380002,96.34250358000281,53430.08519952 2025-03-18,07:14:46.000,77,11083886,12765,0,1742282085,12987.673326030002,96.28611054000066,53430.050263920006 2025-03-18,07:14:47.000,77,11083846,12925,0,1742282086,12987.713743889988,96.28611054000066,53430.050263920006 2025-03-18,07:14:48.000,77,11083857,12645,0,1742282087,12987.808052229993,96.26496315000259,53430.0782124 2025-03-18,07:14:49.000,77,11083861,12765,0,1742282088,12987.841733779998,96.20857011000044,53430.05725104 2025-03-18,07:14:50.000,77,11083837,12565,0,1742282089,12987.922569499999,96.18742272000236,53430.07122528001 2025-03-18,07:14:51.000,77,11083858,12765,0,1742282090,12987.99666890999,96.15217706999829,53430.07122528001 2025-03-18,07:14:52.000,77,11083875,12965,0,1742282091,12988.07750462999,96.16627533000428,53430.113148 2025-03-18,07:14:53.000,77,11083865,13045,0,1742282092,12988.171812969995,96.15922619999765,53430.15507072 2025-03-18,07:14:54.000,77,11083874,12765,0,1742282093,12988.22570345,96.11693142000149,53430.16904496001 2025-03-18,07:14:55.000,77,11083879,12645,0,1742282094,12988.30653917,96.09578403000341,53430.1830192 2025-03-18,07:14:56.000,77,11083857,12845,0,1742282095,12988.36716596,96.06053837999934,53430.16205784001 2025-03-18,07:14:57.000,77,11083929,12725,0,1742282096,12988.441265369991,96.0816857700047,53430.21096768001 2025-03-18,07:14:58.000,77,11083857,12605,0,1742282097,12988.501892159991,96.04644012000063,53430.23891616001 2025-03-18,07:14:59.000,77,11083829,12765,0,1742282098,12988.562518949991,96.00414534000447,53430.25987752001 2025-03-18,07:15:00.000,77,11083819,12805,0,1742282099,12988.609673120001,96.00414534000447,53430.28083888 2025-03-18,07:15:01.000,77,11083849,13005,0,1742282100,12988.670299910002,96.01119447000383,53430.30878736001 2025-03-18,07:15:02.000,77,11083814,13005,0,1742282101,12988.703981459992,95.99004707999848,53430.37167144 2025-03-18,07:15:03.000,77,11083885,12485,0,1742282102,12988.751135630002,95.99709620999784,53430.364684320004 2025-03-18,07:15:04.000,77,11083822,12565,0,1742282103,12988.737663009997,95.99004707999848,53430.385645680006 2025-03-18,07:15:05.000,77,11083855,12965,0,1742282104,12988.865652899993,95.96185056000104,53430.434555520005 2025-03-18,07:15:06.000,77,11083801,12765,0,1742282105,12988.933015999988,95.94070317000296,53430.49743960001 2025-03-18,07:15:07.000,77,11083842,12725,0,1742282106,12988.993642789988,95.92660491000424,53430.49743960001 2025-03-18,07:15:08.000,77,11083862,12965,0,1742282107,12989.040796959998,95.98299794999912,53430.51141384 2025-03-18,07:15:09.000,77,11083890,12765,0,1742282108,12989.121632679999,95.99709620999784,53430.57429792001 2025-03-18,07:15:10.000,77,11083848,12725,0,1742282109,12989.19573208999,96.01824360000319,53430.59525928001 2025-03-18,07:15:11.000,77,11083865,13125,0,1742282110,12989.290040429994,96.02529273000255,53430.602246400005 2025-03-18,07:15:12.000,77,11083876,13045,0,1742282111,12989.31698566999,96.06053837999934,53430.63019488 2025-03-18,07:15:13.000,77,11083842,12765,0,1742282112,12989.41803031999,96.06053837999934,53430.68609184 2025-03-18,07:15:14.000,77,11083891,12725,0,1742282113,12989.53928389999,96.08873490000406,53430.72801456 2025-03-18,07:15:15.000,77,11083870,12845,0,1742282114,12989.606647,96.12398055000085,53430.78391152 2025-03-18,07:15:16.000,77,11083843,12805,0,1742282115,12989.700955339991,96.16627533000428,53430.7769244 2025-03-18,07:15:17.000,77,11083896,13045,0,1742282116,12989.775054749996,96.18742272000236,53430.818847120005 2025-03-18,07:15:18.000,77,11083834,12885,0,1742282117,12989.936726189997,96.22971749999851,53430.90269256 2025-03-18,07:15:19.000,77,11083858,12965,0,1742282118,12990.017561909997,96.22971749999851,53431.00051224001 2025-03-18,07:15:20.000,77,11083897,12965,0,1742282119,12990.111870250003,96.22266836999916,53431.00749936001 2025-03-18,07:15:21.000,77,11083808,12925,0,1742282120,12990.179233349998,96.25086489000387,53431.02846072001 2025-03-18,07:15:22.000,77,11083869,12965,0,1742282121,12990.313959549989,96.27201228000195,53431.0913448 2025-03-18,07:15:23.000,77,11083866,12725,0,1742282122,12990.408267889994,96.30020879999938,53431.154228880005 2025-03-18,07:15:24.000,77,11083836,12485,0,1742282123,12990.50257623,96.32135619000474,53431.105319040005 2025-03-18,07:15:25.000,77,11083823,12925,0,1742282124,12990.610357189995,96.37070010000025,53431.21012584 2025-03-18,07:15:26.000,77,11083857,12725,0,1742282125,12990.6844566,96.37070010000025,53431.273009920005 2025-03-18,07:15:27.000,77,11083845,12645,0,1742282126,12990.751819699995,96.39184748999833,53431.31493264001 2025-03-18,07:15:28.000,77,11083821,12685,0,1742282127,12990.832655419996,96.40594575000432,53431.4057652 2025-03-18,07:15:29.000,77,11083792,12605,0,1742282128,12990.90675483,96.40594575000432,53431.45467504 2025-03-18,07:15:30.000,77,11083854,13165,0,1742282129,12990.994326859996,96.40594575000432,53431.440700800005 2025-03-18,07:15:31.000,77,11083849,12805,0,1742282130,12991.028008410001,96.43414227000176,53431.51057200001 2025-03-18,07:15:32.000,77,11083842,12645,0,1742282131,12991.088635200002,96.49758444000327,53431.59441744 2025-03-18,07:15:33.000,77,11083843,12645,0,1742282132,12991.182943539992,96.46938791999855,53431.58743032 2025-03-18,07:15:34.000,77,11083835,12765,0,1742282133,12991.277251879997,96.49758444000327,53431.71319848 2025-03-18,07:15:35.000,77,11083824,12885,0,1742282134,12991.364823909993,96.47643704999791,53431.74114696 2025-03-18,07:15:36.000,77,11083811,12885,0,1742282135,12991.465868559993,96.51873183000134,53431.7900568 2025-03-18,07:15:37.000,77,11083840,12805,0,1742282136,12991.452395939988,96.51873183000134,53431.80403104 2025-03-18,07:15:38.000,77,11083833,12845,0,1742282137,12991.513022729989,96.5257809600007,53431.894863600006 2025-03-18,07:15:39.000,77,11083841,12965,0,1742282138,12991.587122139994,96.53283009000006,53431.9297992 2025-03-18,07:15:40.000,77,11083836,12765,0,1742282139,12991.65448523999,96.5257809600007,53431.95076056 2025-03-18,07:15:41.000,77,11083839,12765,0,1742282140,12991.68143048,96.5257809600007,53432.02063176 2025-03-18,07:15:42.000,77,11083833,12765,0,1742282141,12991.67469416999,96.60332139000093,53432.04858024 2025-03-18,07:15:43.000,77,11083840,12765,0,1742282142,12991.688166789994,96.58922313000221,53432.062554480006 2025-03-18,07:15:44.000,77,11083870,12725,0,1742282143,12991.71511202999,96.56807574000413,53432.10447720001 2025-03-18,07:15:45.000,77,11083878,12845,0,1742282144,12991.71511202999,96.58922313000221,53432.160374160005 2025-03-18,07:15:46.000,77,11083837,12845,0,1742282145,12991.71511202999,96.55397747999814,53432.209284000004 2025-03-18,07:15:47.000,77,11083845,13085,0,1742282146,12991.72184834,96.61741964999965,53432.23723248 2025-03-18,07:15:48.000,77,11083890,12765,0,1742282147,12991.7622662,96.65266530000372,53432.27216808001 2025-03-18,07:15:49.000,77,11083807,12725,0,1742282148,12991.769002509995,96.65971443000308,53432.30710368 2025-03-18,07:15:50.000,77,11083840,12965,0,1742282149,12991.769002509995,96.69496007999987,53432.27216808001 2025-03-18,07:15:51.000,77,11083843,12805,0,1742282150,12991.7622662,96.71610746999795,53432.30710368 2025-03-18,07:15:52.000,77,11083876,12765,0,1742282151,12991.78247513,96.75135312000202,53432.3140908 2025-03-18,07:15:53.000,77,11083810,12605,0,1742282152,12991.78247513,96.76545138000074,53432.3140908 2025-03-18,07:15:54.000,77,11083836,12925,0,1742282153,12991.789211439995,96.80774616000417,53432.35601352 2025-03-18,07:15:55.000,77,11083884,12885,0,1742282154,12991.789211439995,96.85004094000033,53432.32107792001 2025-03-18,07:15:56.000,77,11083824,12685,0,1742282155,12991.78247513,96.9205322400012,53432.36998776001 2025-03-18,07:15:57.000,77,11083857,12965,0,1742282156,12991.7622662,97.01217093000014,53432.36300064 2025-03-18,07:15:58.000,77,11083889,12965,0,1742282157,12991.728584649994,97.01217093000014,53432.39094912001 2025-03-18,07:15:59.000,77,11083891,13005,0,1742282158,12991.728584649994,97.10380961999908,53432.36300064 2025-03-18,07:16:00.000,77,11083835,12765,0,1742282159,12991.73532095999,97.16725179000059,53432.446846080005 2025-03-18,07:16:01.000,77,11083894,13205,0,1742282160,12991.728584649994,97.20249744000466,53432.42588472 2025-03-18,07:16:02.000,77,11083875,12845,0,1742282161,12991.70163941,97.2306939600021,53432.41191048 2025-03-18,07:16:03.000,77,11083860,13205,0,1742282162,12991.728584649994,97.25184135000018,53432.376974880004 2025-03-18,07:16:04.000,77,11083872,12965,0,1742282163,12991.728584649994,97.30823439000233,53432.43985896001 2025-03-18,07:16:05.000,77,11083893,12845,0,1742282164,12991.748793579995,97.42806959999871,53432.36998776001 2025-03-18,07:16:06.000,77,11083869,12645,0,1742282165,12991.73532095999,97.44921699000406,53432.35601352 2025-03-18,07:16:07.000,77,11083843,13005,0,1742282166,12991.79594774999,97.49151177000022,53432.41889760001 2025-03-18,07:16:08.000,77,11083819,12685,0,1742282167,12991.789211439995,97.540855680003,53432.376974880004 2025-03-18,07:16:09.000,77,11083829,13005,0,1742282168,12991.82289299,97.60429785000451,53432.40492336 2025-03-18,07:16:10.000,77,11083851,12605,0,1742282169,12991.82289299,97.6747891499981,53432.36998776001 2025-03-18,07:16:11.000,77,11083848,12805,0,1742282170,12991.82289299,97.71003480000218,53432.397936240006 2025-03-18,07:16:12.000,77,11083794,13045,0,1742282171,12991.849838229995,97.71003480000218,53432.4538332 2025-03-18,07:16:13.000,77,11083821,12605,0,1742282172,12991.849838229995,97.77347697000368,53432.41191048 2025-03-18,07:16:14.000,77,11083867,12605,0,1742282173,12991.85657453999,97.80167349000112,53432.41889760001 2025-03-18,07:16:15.000,77,11083874,12725,0,1742282174,12991.849838229995,97.80872262000048,53432.43287184 2025-03-18,07:16:16.000,77,11083844,12605,0,1742282175,12991.829629299995,97.82987000999856,53432.446846080005 2025-03-18,07:16:17.000,77,11083858,12725,0,1742282176,12991.79594774999,97.85806653000327,53432.41889760001 2025-03-18,07:16:18.000,77,11083833,12965,0,1742282177,12991.769002509995,97.83691913999792,53432.40492336 2025-03-18,07:16:19.000,77,11083896,12685,0,1742282178,12991.81615667999,97.86511566000263,53432.40492336 2025-03-18,07:16:20.000,77,11083872,12605,0,1742282179,12991.80268406,97.90036130999943,53432.376974880004 2025-03-18,07:16:21.000,77,11083824,12925,0,1742282180,12991.77573881999,97.97085261000029,53432.36300064 2025-03-18,07:16:22.000,77,11083809,12685,0,1742282181,12991.72184834,97.92855783000414,53432.36300064 2025-03-18,07:16:23.000,77,11083900,12845,0,1742282182,12991.708375719994,97.92150870000478,53432.342039279996 2025-03-18,07:16:24.000,77,11083878,12605,0,1742282183,12991.667957859994,97.89331218000007,53432.342039279996 2025-03-18,07:16:25.000,77,11083814,12845,0,1742282184,12991.63427630999,97.83691913999792,53432.32107792001 2025-03-18,07:16:26.000,77,11083910,12765,0,1742282185,12991.593858449989,97.84396827000455,53432.32107792001 2025-03-18,07:16:27.000,77,11083884,12805,0,1742282186,12991.486077489993,97.87216479000199,53432.23723248 2025-03-18,07:16:28.000,77,11083903,12965,0,1742282187,12991.445659629993,97.85806653000327,53432.27216808001 2025-03-18,07:16:29.000,77,11083857,12965,0,1742282188,12991.398505459998,97.84396827000455,53432.230245360006 2025-03-18,07:16:30.000,77,11083819,12725,0,1742282189,12991.378296529998,97.86511566000263,53432.18832264 2025-03-18,07:16:31.000,77,11083878,12765,0,1742282190,12991.337878669998,97.84396827000455,53432.18133552001 2025-03-18,07:16:32.000,77,11083876,12605,0,1742282191,12991.310933430002,97.84396827000455,53432.16736128 2025-03-18,07:16:33.000,77,11083910,12885,0,1742282192,12991.310933430002,97.87216479000199,53432.1394128 2025-03-18,07:16:34.000,77,11083914,13125,0,1742282193,12991.263779259993,97.85806653000327,53432.08351584001 2025-03-18,07:16:35.000,77,11083851,13005,0,1742282194,12991.230097710002,97.85101740000391,53432.10447720001 2025-03-18,07:16:36.000,77,11083907,12845,0,1742282195,12991.223361399992,97.82987000999856,53431.9996704 2025-03-18,07:16:37.000,77,11083844,13005,0,1742282196,12991.176207229997,97.89331218000007,53431.95774768 2025-03-18,07:16:38.000,77,11083881,12685,0,1742282197,12991.209888780002,97.89331218000007,53431.894863600006 2025-03-18,07:16:39.000,77,11083910,12565,0,1742282198,12991.176207229997,97.86511566000263,53431.873902240004 2025-03-18,07:16:40.000,77,11083876,12965,0,1742282199,12991.155998299997,97.89331218000007,53431.84595376001 2025-03-18,07:16:41.000,77,11083897,12925,0,1742282200,12991.169470920002,97.90036130999943,53431.79704392001 2025-03-18,07:16:42.000,77,11083855,13125,0,1742282201,12991.169470920002,97.9356069600035,53431.78306968 2025-03-18,07:16:43.000,77,11083878,12685,0,1742282202,12991.122316749992,97.99199999999837,53431.727172720006 2025-03-18,07:16:44.000,77,11083819,12605,0,1742282203,12991.142525679992,98.02019652000308,53431.66428864 2025-03-18,07:16:45.000,77,11083845,12965,0,1742282204,12991.176207229997,98.02724565000244,53431.69922424001 2025-03-18,07:16:46.000,77,11083860,12685,0,1742282205,12991.182943539992,98.04839304000052,53431.657301520005 2025-03-18,07:16:47.000,77,11083872,12805,0,1742282206,12991.155998299997,98.06249129999924,53431.62935304001 2025-03-18,07:16:48.000,77,11083857,12725,0,1742282207,12991.149261990002,98.09068782000395,53431.56646896 2025-03-18,07:16:49.000,77,11083929,12925,0,1742282208,12991.122316749992,98.09068782000395,53431.51755912 2025-03-18,07:16:50.000,77,11083847,12965,0,1742282209,12991.095371509997,98.11888434000139,53431.50358488001 2025-03-18,07:16:51.000,77,11083837,12925,0,1742282210,12991.061689959992,98.16117912000482,53431.42672656 2025-03-18,07:16:52.000,77,11083852,13045,0,1742282211,12991.034744719997,98.18937564000225,53431.440700800005 2025-03-18,07:16:53.000,77,11083851,12885,0,1742282212,12991.081898889992,98.18937564000225,53431.41275232001 2025-03-18,07:16:54.000,77,11083893,13085,0,1742282213,12991.122316749992,98.16822825000418,53431.32890688 2025-03-18,07:16:55.000,77,11083855,12765,0,1742282214,12991.102107819992,98.19642477000161,53431.33589400001 2025-03-18,07:16:56.000,77,11083893,12605,0,1742282215,12991.108844130002,98.1823265100029,53431.26602280001 2025-03-18,07:16:57.000,77,11083856,12965,0,1742282216,12991.129053060002,98.23167041999841,53431.24506144001 2025-03-18,07:16:58.000,77,11083884,12845,0,1742282217,12991.088635200002,98.18937564000225,53431.19615160001 2025-03-18,07:16:59.000,77,11083814,12805,0,1742282218,12991.115580439997,98.21757215999969,53431.16820312001 2025-03-18,07:17:00.000,77,11083898,12805,0,1742282219,12991.088635200002,98.21757215999969,53431.13326752 2025-03-18,07:17:01.000,77,11083874,12725,0,1742282220,12991.088635200002,98.21757215999969,53431.04942208001 2025-03-18,07:17:02.000,77,11083828,12805,0,1742282221,12991.102107819992,98.23871954999777,53431.00749936001 2025-03-18,07:17:03.000,77,11083861,12605,0,1742282222,12991.068426270002,98.20347390000097,53431.02846072001 2025-03-18,07:17:04.000,77,11083907,12885,0,1742282223,12991.041481029992,98.20347390000097,53430.986538000005 2025-03-18,07:17:05.000,77,11083822,12605,0,1742282224,12991.048217340001,98.17527738000354,53430.92365392 2025-03-18,07:17:06.000,77,11083890,12565,0,1742282225,12991.048217340001,98.21052303000033,53430.83980848001 2025-03-18,07:17:07.000,77,11083917,12765,0,1742282226,12991.001063169992,98.19642477000161,53430.79089864001 2025-03-18,07:17:08.000,77,11083823,12965,0,1742282227,12991.028008410001,98.23871954999777,53430.79089864001 2025-03-18,07:17:09.000,77,11083873,12725,0,1742282228,12991.041481029992,98.17527738000354,53430.74897592 2025-03-18,07:17:10.000,77,11083801,12965,0,1742282229,12990.994326859996,98.14708085999882,53430.71404032001 2025-03-18,07:17:11.000,77,11083891,12805,0,1742282230,12990.994326859996,98.11888434000139,53430.63019488 2025-03-18,07:17:12.000,77,11083854,13125,0,1742282231,12990.967381620001,98.11888434000139,53430.602246400005 2025-03-18,07:17:13.000,77,11083884,13005,0,1742282232,12990.960645309991,98.10478608000267,53430.56032368 2025-03-18,07:17:14.000,77,11083852,13045,0,1742282233,12990.974117929996,98.0695404299986,53430.49045248 2025-03-18,07:17:15.000,77,11083867,12765,0,1742282234,12990.940436379991,98.0342947800018,53430.44852976 2025-03-18,07:17:16.000,77,11083891,12805,0,1742282235,12990.947172690001,97.98495086999901,53430.434555520005 2025-03-18,07:17:17.000,77,11083884,12845,0,1742282236,12990.933700069996,97.96380348000093,53430.35769720001 2025-03-18,07:17:18.000,77,11083818,12965,0,1742282237,12990.940436379991,97.94265609000286,53430.32974872001 2025-03-18,07:17:19.000,77,11083851,12565,0,1742282238,12990.920227449991,97.90741043999878,53430.30180024 2025-03-18,07:17:20.000,77,11083840,12525,0,1742282239,12990.90675483,97.87216479000199,53430.20398056 2025-03-18,07:17:21.000,77,11083867,13165,0,1742282240,12990.859600659991,97.80872262000048,53430.21096768001 2025-03-18,07:17:22.000,77,11083896,13005,0,1742282241,12990.900018519991,97.73118219000025,53430.16205784001 2025-03-18,07:17:23.000,77,11083839,12925,0,1742282242,12990.873073279996,97.71003480000218,53430.03628968 2025-03-18,07:17:24.000,77,11083876,12485,0,1742282243,12990.84612804,97.68183828000474,53430.05725104 2025-03-18,07:17:25.000,77,11083854,12925,0,1742282244,12990.82591911,97.6747891499981,53430.03628968 2025-03-18,07:17:26.000,77,11083859,12965,0,1742282245,12990.75855600999,97.64659263000067,53429.92449576001 2025-03-18,07:17:27.000,77,11083892,12565,0,1742282246,12990.71813814999,97.59019958999852,53429.882573040006 2025-03-18,07:17:28.000,77,11083873,12605,0,1742282247,12990.6844566,97.55495394000172,53429.87558592001 2025-03-18,07:17:29.000,77,11083820,13165,0,1742282248,12990.65751135999,97.4774135100015,53429.81968896 2025-03-18,07:17:30.000,77,11083850,12925,0,1742282249,12990.610357189995,97.49151177000022,53429.74283064 2025-03-18,07:17:31.000,77,11083858,12925,0,1742282250,12990.569939329995,97.50561002999893,53429.70789504001 2025-03-18,07:17:32.000,77,11083823,12965,0,1742282251,12990.55646670999,97.49856089999957,53429.66597232001 2025-03-18,07:17:33.000,77,11083837,12605,0,1742282252,12990.55646670999,97.49151177000022,53429.63103672 2025-03-18,07:17:34.000,77,11083892,12645,0,1742282253,12990.569939329995,97.45626612000342,53429.596101120005 2025-03-18,07:17:35.000,77,11083877,13085,0,1742282254,12990.60362088,97.43511872999807,53429.547191280006 2025-03-18,07:17:36.000,77,11083878,12645,0,1742282255,12990.60362088,97.4421678600047,53429.50526856 2025-03-18,07:17:37.000,77,11083829,12765,0,1742282256,12990.57667563999,97.42102046999935,53429.45635872 2025-03-18,07:17:38.000,77,11083853,12805,0,1742282257,12990.59688456999,97.45626612000342,53429.379500400006 2025-03-18,07:17:39.000,77,11083851,12805,0,1742282258,12990.64403874,97.45626612000342,53429.358539040004 2025-03-18,07:17:40.000,77,11083829,12645,0,1742282259,12990.670983979995,97.41397133999999,53429.30264208001 2025-03-18,07:17:41.000,77,11083844,12685,0,1742282260,12990.6844566,97.39282395000191,53429.25373224001 2025-03-18,07:17:42.000,77,11083892,13005,0,1742282261,12990.71813814999,97.36462743000448,53429.24674512 2025-03-18,07:17:43.000,77,11083919,13085,0,1742282262,12990.772028629995,97.34348003999912,53429.24674512 2025-03-18,07:17:44.000,77,11083857,13285,0,1742282263,12990.84612804,97.35052916999848,53429.21879664 2025-03-18,07:17:45.000,77,11083850,12605,0,1742282264,12990.873073279996,97.31528352000169,53429.18386104001 2025-03-18,07:17:46.000,77,11083859,12685,0,1742282265,12990.953908999996,97.29413613000361,53429.12796408 2025-03-18,07:17:47.000,77,11083883,12845,0,1742282266,12991.014535789996,97.28003787000489,53429.07905424 2025-03-18,07:17:48.000,77,11083833,12685,0,1742282267,12991.068426270002,97.27298873999825,53429.10700272 2025-03-18,07:17:49.000,77,11083827,13085,0,1742282268,12991.182943539992,97.2306939600021,53429.08604136001 2025-03-18,07:17:50.000,77,11083834,12805,0,1742282269,12991.277251879997,97.20954657000402,53429.00219592 2025-03-18,07:17:51.000,77,11083822,12925,0,1742282270,12991.243570329993,97.20249744000466,53428.974247440005 2025-03-18,07:17:52.000,77,11083858,12845,0,1742282271,12991.317669739998,97.13905527000315,53428.99520880001 2025-03-18,07:17:53.000,77,11083859,12685,0,1742282272,12991.391769149988,97.14610440000251,53429.00219592 2025-03-18,07:17:54.000,77,11083861,12645,0,1742282273,12991.465868559993,97.12495701000444,53429.023157280004 2025-03-18,07:17:55.000,77,11083863,13005,0,1742282274,12991.533231659989,97.08971136000036,53429.00918304 2025-03-18,07:17:56.000,77,11083837,12805,0,1742282275,12991.61406737999,97.03331831999822,53429.03713152001 2025-03-18,07:17:57.000,77,11083858,13165,0,1742282276,12991.667957859994,96.99807267000142,53428.96726032001 2025-03-18,07:17:58.000,77,11083830,12805,0,1742282277,12991.829629299995,96.94872875999863,53429.01617016001 2025-03-18,07:17:59.000,77,11083808,12925,0,1742282278,12991.86331085,96.92758137000055,53428.98822168001 2025-03-18,07:18:00.000,77,11083847,12605,0,1742282279,12991.971091809995,96.90643398000248,53428.98123456 2025-03-18,07:18:01.000,77,11083824,12765,0,1742282280,12992.00477336,96.90643398000248,53428.99520880001 2025-03-18,07:18:02.000,77,11083854,12645,0,1742282281,12992.072136459996,96.89938485000312,53429.01617016001 2025-03-18,07:18:03.000,77,11083894,12725,0,1742282282,12992.173181109996,96.94167962999927,53429.023157280004 2025-03-18,07:18:04.000,77,11083842,12765,0,1742282283,12992.227071590001,96.94872875999863,53429.0301444 2025-03-18,07:18:05.000,77,11083861,13245,0,1742282284,12992.274225759997,96.95577788999799,53429.07206712 2025-03-18,07:18:06.000,77,11083844,12685,0,1742282285,12992.375270409997,96.93463049999991,53429.03713152001 2025-03-18,07:18:07.000,77,11083876,12885,0,1742282286,12992.496523989998,96.99102354000206,53429.07905424 2025-03-18,07:18:08.000,77,11083853,12805,0,1742282287,12992.563887089993,97.01217093000014,53429.12097696 2025-03-18,07:18:09.000,77,11083871,12845,0,1742282288,12992.644722809993,97.0192200599995,53429.12097696 2025-03-18,07:18:10.000,77,11083846,12605,0,1742282289,12992.718822219998,97.02626918999886,53429.14892544 2025-03-18,07:18:11.000,77,11083859,12765,0,1742282290,12992.792921629989,96.99807267000142,53429.190848160004 2025-03-18,07:18:12.000,77,11083826,12725,0,1742282291,12992.880493659999,97.0192200599995,53429.19783528 2025-03-18,07:18:13.000,77,11083873,12765,0,1742282292,12992.90070259,96.99807267000142,53429.260719360005 2025-03-18,07:18:14.000,77,11083856,12725,0,1742282293,12992.97480199999,97.02626918999886,53429.23277088001 2025-03-18,07:18:15.000,77,11083858,12765,0,1742282294,12993.00174724,97.0192200599995,53429.2746936 2025-03-18,07:18:16.000,77,11083819,12725,0,1742282295,12993.00174724,96.99102354000206,53429.32360344001 2025-03-18,07:18:17.000,77,11083859,12965,0,1742282296,12992.99501092999,96.96987615000398,53429.309629200005 2025-03-18,07:18:18.000,77,11083849,12805,0,1742282297,12993.069110339995,96.96987615000398,53429.33757768 2025-03-18,07:18:19.000,77,11083849,13085,0,1742282298,12993.06237403,96.90643398000248,53429.3445648 2025-03-18,07:18:20.000,77,11083861,12885,0,1742282299,12993.069110339995,96.89938485000312,53429.31661632 2025-03-18,07:18:21.000,77,11083867,12965,0,1742282300,12993.10279189,96.86413919999904,53429.40744888 2025-03-18,07:18:22.000,77,11083857,12725,0,1742282301,12993.10279189,96.85004094000033,53429.414436 2025-03-18,07:18:23.000,77,11083851,12765,0,1742282302,12993.10279189,96.80069703000481,53429.49129432001 2025-03-18,07:18:24.000,77,11083855,13125,0,1742282303,12993.07584664999,96.7725005100001,53429.49828144001 2025-03-18,07:18:25.000,77,11083858,12845,0,1742282304,12993.07584664999,96.7372548600033,53429.49129432001 2025-03-18,07:18:26.000,77,11083864,12645,0,1742282305,12993.08258296,96.69496007999987,53429.49129432001 2025-03-18,07:18:27.000,77,11083829,12765,0,1742282306,12993.03542878999,96.65266530000372,53429.47033296001 2025-03-18,07:18:28.000,77,11083880,12725,0,1742282307,12993.05563771999,96.59627226000157,53429.526229920004 2025-03-18,07:18:29.000,77,11083863,12885,0,1742282308,12993.028692479995,96.58922313000221,53429.51225568 2025-03-18,07:18:30.000,77,11083826,12685,0,1742282309,12993.00174724,96.55397747999814,53429.54020416001 2025-03-18,07:18:31.000,77,11083882,13045,0,1742282310,12993.00174724,96.56102661000477,53429.54020416001 2025-03-18,07:18:32.000,77,11083833,12765,0,1742282311,12992.98153831,96.53987921999942,53429.50526856 2025-03-18,07:18:33.000,77,11083869,12805,0,1742282312,12992.968065689995,96.44824053000048,53429.547191280006 2025-03-18,07:18:34.000,77,11083848,13085,0,1742282313,12992.96132938,96.45528965999983,53429.60308824 2025-03-18,07:18:35.000,77,11083831,12725,0,1742282314,12992.968065689995,96.4270931400024,53429.54020416001 2025-03-18,07:18:36.000,77,11083827,12885,0,1742282315,12993.00174724,96.34955271000217,53429.58212688 2025-03-18,07:18:37.000,77,11083779,12885,0,1742282316,12992.97480199999,96.37774922999961,53429.56815264001 2025-03-18,07:18:38.000,77,11083909,12645,0,1742282317,12993.00174724,96.33545445000345,53429.58212688 2025-03-18,07:18:39.000,77,11083815,12765,0,1742282318,12993.02195617,96.30020879999938,53429.58212688 2025-03-18,07:18:40.000,77,11083860,12885,0,1742282319,12993.048901409995,96.27201228000195,53429.63802384001 2025-03-18,07:18:41.000,77,11083853,12885,0,1742282320,12993.08258296,96.22971749999851,53429.61007536 2025-03-18,07:18:42.000,77,11083848,12765,0,1742282321,12993.06237403,96.22971749999851,53429.65199808 2025-03-18,07:18:43.000,77,11083845,12685,0,1742282322,12993.109528199995,96.20857011000044,53429.63103672 2025-03-18,07:18:44.000,77,11083870,13125,0,1742282323,12993.11626450999,96.18742272000236,53429.65199808 2025-03-18,07:18:45.000,77,11083882,12925,0,1742282324,12993.129737129995,96.16627533000428,53429.6240496 2025-03-18,07:18:46.000,77,11083883,12685,0,1742282325,12993.129737129995,96.11693142000149,53429.645010960005 2025-03-18,07:18:47.000,77,11083884,12805,0,1742282326,12993.14320975,96.10988229000213,53429.65898520001 2025-03-18,07:18:48.000,77,11083843,13005,0,1742282327,12993.10279189,95.99004707999848,53429.67295944 2025-03-18,07:18:49.000,77,11083859,12765,0,1742282328,12993.129737129995,95.94070317000296,53429.67295944 2025-03-18,07:18:50.000,77,11083840,12645,0,1742282329,12993.07584664999,95.95480143000168,53429.73584352001 2025-03-18,07:18:51.000,77,11083888,12525,0,1742282330,12993.069110339995,95.85611361000338,53429.75680488001 2025-03-18,07:18:52.000,77,11083850,12645,0,1742282331,12993.07584664999,95.8208679599993,53429.77077912 2025-03-18,07:18:53.000,77,11083910,13005,0,1742282332,12993.07584664999,95.77857318000315,53429.80571472001 2025-03-18,07:18:54.000,77,11083855,12885,0,1742282333,12993.0421651,95.75037665999844,53429.7987276 2025-03-18,07:18:55.000,77,11083864,12485,0,1742282334,12993.01521985999,95.74332752999908,53429.77776624 2025-03-18,07:18:56.000,77,11083879,12885,0,1742282335,12993.00174724,95.70103275000292,53429.812701840005 2025-03-18,07:18:57.000,77,11083830,12885,0,1742282336,12993.00174724,95.74332752999908,53429.81968896 2025-03-18,07:18:58.000,77,11083863,12965,0,1742282337,12992.947856759994,95.67988536000485,53429.84763744 2025-03-18,07:18:59.000,77,11083853,12685,0,1742282338,12992.99501092999,95.69398362000356,53429.87558592001 2025-03-18,07:19:00.000,77,11083843,12765,0,1742282339,12992.92091152,95.66578709999885,53429.861611680004 2025-03-18,07:19:01.000,77,11083891,12805,0,1742282340,12992.907438899994,95.63759058000142,53429.83366320001 2025-03-18,07:19:02.000,77,11083843,12805,0,1742282341,12992.83333948999,95.58824666999863,53429.85462456001 2025-03-18,07:19:03.000,77,11083891,12725,0,1742282342,12992.806394249994,95.54595189000247,53429.91750864 2025-03-18,07:19:04.000,77,11083856,12845,0,1742282343,12992.792921629989,95.5107062399984,53429.89654728 2025-03-18,07:19:05.000,77,11083864,12965,0,1742282344,12992.725558529994,95.45431320000353,53429.89654728 2025-03-18,07:19:06.000,77,11083891,12805,0,1742282345,12992.691876979989,95.42611667999881,53429.91052152 2025-03-18,07:19:07.000,77,11083881,12885,0,1742282346,12992.584096019993,95.41906754999945,53429.80571472001 2025-03-18,07:19:08.000,77,11083886,12765,0,1742282347,12992.557150779998,95.4120184200001,53429.8685988 2025-03-18,07:19:09.000,77,11083858,12965,0,1742282348,12992.483051369993,95.38382190000266,53429.83366320001 2025-03-18,07:19:10.000,77,11083813,13005,0,1742282349,12992.408951960002,95.36267451000458,53429.8685988 2025-03-18,07:19:11.000,77,11083856,12765,0,1742282350,12992.388743030002,95.30628147000243,53429.861611680004 2025-03-18,07:19:12.000,77,11083812,12885,0,1742282351,12992.361797789992,95.263986689999,53429.84065032 2025-03-18,07:19:13.000,77,11083873,12685,0,1742282352,12992.280962069992,95.15824974000134,53429.84763744 2025-03-18,07:19:14.000,77,11083857,12565,0,1742282353,12992.254016829997,95.08775844000047,53429.80571472001 2025-03-18,07:19:15.000,77,11083848,12885,0,1742282354,12992.213598969996,95.07366018000175,53429.80571472001 2025-03-18,07:19:16.000,77,11083909,12685,0,1742282355,12992.152972179996,95.03136539999832,53429.79174048 2025-03-18,07:19:17.000,77,11083874,12725,0,1742282356,12992.092345389996,94.96087410000473,53429.80571472001 2025-03-18,07:19:18.000,77,11083838,12965,0,1742282357,12992.058663839991,94.9185793200013,53429.7987276 2025-03-18,07:19:19.000,77,11083871,13045,0,1742282358,12992.011509669996,94.87628453999787,53429.7288564 2025-03-18,07:19:20.000,77,11083869,12765,0,1742282359,12991.98456443,94.84103889000107,53429.7987276 2025-03-18,07:19:21.000,77,11083868,12685,0,1742282360,12991.950882879995,94.82694063000235,53429.80571472001 2025-03-18,07:19:22.000,77,11083836,12965,0,1742282361,12991.930673949995,94.80579324000428,53429.79174048 2025-03-18,07:19:23.000,77,11083888,12965,0,1742282362,12991.88351978,94.76349846000085,53429.77776624 2025-03-18,07:19:24.000,77,11083856,13085,0,1742282363,12991.89699239999,94.73530194000341,53429.78475336001 2025-03-18,07:19:25.000,77,11083859,12605,0,1742282364,12991.89699239999,94.7071054199987,53429.714882160006 2025-03-18,07:19:26.000,77,11083874,13165,0,1742282365,12991.81615667999,94.69300715999998,53429.75680488001 2025-03-18,07:19:27.000,77,11083851,13005,0,1742282366,12991.73532095999,94.68595803000062,53429.75680488001 2025-03-18,07:19:28.000,77,11083805,12965,0,1742282367,12991.67469416999,94.59431934000168,53429.72186928 2025-03-18,07:19:29.000,77,11083828,12565,0,1742282368,12991.607331069994,94.5731719500036,53429.70789504001 2025-03-18,07:19:30.000,77,11083802,13125,0,1742282369,12991.573649519989,94.53792629999953,53429.645010960005 2025-03-18,07:19:31.000,77,11083861,12965,0,1742282370,12991.519759039998,94.50268065000273,53429.67295944 2025-03-18,07:19:32.000,77,11083870,12725,0,1742282371,12991.506286419994,94.50268065000273,53429.72186928 2025-03-18,07:19:33.000,77,11083888,12725,0,1742282372,12991.452395939988,94.48153326000465,53429.68693368001 2025-03-18,07:19:34.000,77,11083885,12725,0,1742282373,12991.452395939988,94.47448412999802,53429.70789504001 2025-03-18,07:19:35.000,77,11083824,12645,0,1742282374,12991.385032839993,94.43218935000186,53429.714882160006 2025-03-18,07:19:36.000,77,11083853,13085,0,1742282375,12991.297460809998,94.43923848000122,53429.693920800004 2025-03-18,07:19:37.000,77,11083856,12685,0,1742282376,12991.263779259993,94.41104196000379,53429.714882160006 2025-03-18,07:19:38.000,77,11083848,13285,0,1742282377,12991.209888780002,94.4251402200025,53429.65898520001 2025-03-18,07:19:39.000,77,11083852,12925,0,1742282378,12991.196416159997,94.41104196000379,53429.70789504001 2025-03-18,07:19:40.000,77,11083862,12885,0,1742282379,12991.135789369997,94.41104196000379,53429.68693368001 2025-03-18,07:19:41.000,77,11083864,12965,0,1742282380,12991.068426270002,94.4251402200025,53429.63802384001 2025-03-18,07:19:42.000,77,11083832,12925,0,1742282381,12991.048217340001,94.39694369999779,53429.63103672 2025-03-18,07:19:43.000,77,11083826,12925,0,1742282382,12990.960645309991,94.40399283000443,53429.67295944 2025-03-18,07:19:44.000,77,11083888,12685,0,1742282383,12990.926963760001,94.40399283000443,53429.645010960005 2025-03-18,07:19:45.000,77,11083845,12685,0,1742282384,12990.90675483,94.44628761000058,53429.58911400001 2025-03-18,07:19:46.000,77,11083881,12645,0,1742282385,12990.879809589991,94.4251402200025,53429.596101120005 2025-03-18,07:19:47.000,77,11083850,12725,0,1742282386,12990.86633697,94.38284543999907,53429.6240496 2025-03-18,07:19:48.000,77,11083848,12765,0,1742282387,12990.879809589991,94.36874718000036,53429.63103672 2025-03-18,07:19:49.000,77,11083809,12965,0,1742282388,12990.86633697,94.3264524000042,53429.65199808 2025-03-18,07:19:50.000,77,11083845,12925,0,1742282389,12990.832655419996,94.34759979000228,53429.65199808 2025-03-18,07:19:51.000,77,11083841,13205,0,1742282390,12990.84612804,94.34055066000292,53429.61706248001 2025-03-18,07:19:52.000,77,11083866,12845,0,1742282391,12990.83939172999,94.35464892000164,53429.63802384001 2025-03-18,07:19:53.000,77,11083845,12965,0,1742282392,12990.832655419996,94.361698050001,53429.63802384001 2025-03-18,07:19:54.000,77,11083857,12645,0,1742282393,12990.79897386999,94.34055066000292,53429.645010960005 2025-03-18,07:19:55.000,77,11083864,12805,0,1742282394,12990.82591911,94.33350153000356,53429.66597232001 2025-03-18,07:19:56.000,77,11083879,12885,0,1742282395,12990.80571018,94.34759979000228,53429.61706248001 2025-03-18,07:19:57.000,77,11083874,12965,0,1742282396,12990.751819699995,94.3264524000042,53429.67994656 2025-03-18,07:19:58.000,77,11083881,12965,0,1742282397,12990.77876493999,94.3123541399982,53429.70090792 2025-03-18,07:19:59.000,77,11083885,12845,0,1742282398,12990.77876493999,94.3264524000042,53429.68693368001 2025-03-18,07:20:00.000,77,11083838,13005,0,1742282399,12990.81918279999,94.34759979000228,53429.67994656 2025-03-18,07:20:01.000,77,11083843,12965,0,1742282400,12990.852864349996,94.34759979000228,53429.70090792 2025-03-18,07:20:02.000,77,11083839,12765,0,1742282401,12990.832655419996,94.38989456999843,53429.7288564 2025-03-18,07:20:03.000,77,11083870,13125,0,1742282402,12990.83939172999,94.43923848000122,53429.70090792 2025-03-18,07:20:04.000,77,11083895,12845,0,1742282403,12990.77876493999,94.4603858699993,53429.73584352001 2025-03-18,07:20:05.000,77,11083843,12765,0,1742282404,12990.751819699995,94.48858239000401,53429.763792000005 2025-03-18,07:20:06.000,77,11083840,12965,0,1742282405,12990.74508339,94.46743499999866,53429.75680488001 2025-03-18,07:20:07.000,77,11083828,12885,0,1742282406,12990.751819699995,94.43218935000186,53429.74981776 2025-03-18,07:20:08.000,77,11083849,12965,0,1742282407,12990.74508339,94.44628761000058,53429.74283064 2025-03-18,07:20:09.000,77,11083885,12885,0,1742282408,12990.711401839995,94.43923848000122,53429.80571472001 2025-03-18,07:20:10.000,77,11083839,12725,0,1742282409,12990.670983979995,94.44628761000058,53429.80571472001 2025-03-18,07:20:11.000,77,11083865,12805,0,1742282410,12990.65751135999,94.50972978000209,53429.84763744 2025-03-18,07:20:12.000,77,11083873,12965,0,1742282411,12990.691192909995,94.52382804000081,53429.79174048 2025-03-18,07:20:13.000,77,11083839,12845,0,1742282412,12990.72487446,94.58727021000232,53429.812701840005 2025-03-18,07:20:14.000,77,11083851,12845,0,1742282413,12990.74508339,94.58727021000232,53429.84763744 2025-03-18,07:20:15.000,77,11083870,12645,0,1742282414,12990.792237559996,94.62251585999911,53429.84763744 2025-03-18,07:20:16.000,77,11083826,12965,0,1742282415,12990.751819699995,94.54497542999889,53429.90353440001 2025-03-18,07:20:17.000,77,11083835,13005,0,1742282416,12990.72487446,94.56612282000424,53429.8685988 2025-03-18,07:20:18.000,77,11083858,12925,0,1742282417,12990.772028629995,94.58727021000232,53429.91052152 2025-03-18,07:20:19.000,77,11083833,12765,0,1742282418,12990.73834707999,94.53792629999953,53429.91750864 2025-03-18,07:20:20.000,77,11083892,12925,0,1742282419,12990.73834707999,94.55202455999824,53429.94545712 2025-03-18,07:20:21.000,77,11083851,12765,0,1742282420,12990.731610769995,94.53792629999953,53429.92449576001 2025-03-18,07:20:22.000,77,11083851,13085,0,1742282421,12990.74508339,94.53087717000017,53429.95244424001 2025-03-18,07:20:23.000,77,11083858,13205,0,1742282422,12990.75855600999,94.55907369000488,53430.029302560004 2025-03-18,07:20:24.000,77,11083831,12605,0,1742282423,12990.74508339,94.53087717000017,53430.0083412 2025-03-18,07:20:25.000,77,11083827,12965,0,1742282424,12990.73834707999,94.54497542999889,53430.029302560004 2025-03-18,07:20:26.000,77,11083894,13045,0,1742282425,12990.70466553,94.50268065000273,53430.050263920006 2025-03-18,07:20:27.000,77,11083847,12885,0,1742282426,12990.711401839995,94.45333673999994,53430.099173760005 2025-03-18,07:20:28.000,77,11083875,12925,0,1742282427,12990.74508339,94.4251402200025,53430.10616088 2025-03-18,07:20:29.000,77,11083865,12885,0,1742282428,12990.69792921999,94.48153326000465,53430.09218664001 2025-03-18,07:20:30.000,77,11083807,12645,0,1742282429,12990.650775049995,94.51677891000145,53430.16904496001 2025-03-18,07:20:31.000,77,11083868,12885,0,1742282430,12990.630566119995,94.54497542999889,53430.12013512001 2025-03-18,07:20:32.000,77,11083860,12925,0,1742282431,12990.54299409,94.53087717000017,53430.099173760005 2025-03-18,07:20:33.000,77,11083901,12805,0,1742282432,12990.54299409,94.5731719500036,53430.16205784001 2025-03-18,07:20:34.000,77,11083853,12925,0,1742282433,12990.51604884999,94.5731719500036,53430.16205784001 2025-03-18,07:20:35.000,77,11083824,12845,0,1742282434,12990.462158369999,94.55202455999824,53430.14109648001 2025-03-18,07:20:36.000,77,11083875,12925,0,1742282435,12990.428476819994,94.53087717000017,53430.22494192 2025-03-18,07:20:37.000,77,11083879,12685,0,1742282436,12990.408267889994,94.50268065000273,53430.19000632001 2025-03-18,07:20:38.000,77,11083866,12685,0,1742282437,12990.300486929998,94.53087717000017,53430.25987752001 2025-03-18,07:20:39.000,77,11083905,12885,0,1742282438,12990.239860139998,94.50972978000209,53430.22494192 2025-03-18,07:20:40.000,77,11083870,12805,0,1742282439,12990.239860139998,94.53087717000017,53430.27385176 2025-03-18,07:20:41.000,77,11083867,12645,0,1742282440,12990.219651209998,94.51677891000145,53430.27385176 2025-03-18,07:20:42.000,77,11083846,12805,0,1742282441,12990.185969659993,94.54497542999889,53430.27385176 2025-03-18,07:20:43.000,77,11083826,12565,0,1742282442,12990.125342869993,94.53792629999953,53430.266864640005 2025-03-18,07:20:44.000,77,11083855,12965,0,1742282443,12990.091661320002,94.54497542999889,53430.30180024 2025-03-18,07:20:45.000,77,11083843,12765,0,1742282444,12990.024298219992,94.54497542999889,53430.33673584001 2025-03-18,07:20:46.000,77,11083887,12965,0,1742282445,12989.950198810002,94.53087717000017,53430.29481312 2025-03-18,07:20:47.000,77,11083869,13165,0,1742282446,12989.923253569992,94.53792629999953,53430.29481312 2025-03-18,07:20:48.000,77,11083871,12805,0,1742282447,12989.903044639992,94.44628761000058,53430.33673584001 2025-03-18,07:20:49.000,77,11083857,12725,0,1742282448,12989.882835709992,94.41809109000314,53430.32974872001 2025-03-18,07:20:50.000,77,11083852,12565,0,1742282449,12989.862626779992,94.361698050001,53430.37167144 2025-03-18,07:20:51.000,77,11083917,12965,0,1742282450,12989.876099399997,94.36874718000036,53430.3926328 2025-03-18,07:20:52.000,77,11083863,12725,0,1742282451,12989.889572020002,94.38989456999843,53430.41359416 2025-03-18,07:20:53.000,77,11083860,12925,0,1742282452,12989.835681539997,94.36874718000036,53430.42058128 2025-03-18,07:20:54.000,77,11083850,12685,0,1742282453,12989.876099399997,94.3264524000042,53430.35769720001 2025-03-18,07:20:55.000,77,11083884,12685,0,1742282454,12989.849154160001,94.33350153000356,53430.3926328 2025-03-18,07:20:56.000,77,11083882,12605,0,1742282455,12989.828945230001,94.25596110000333,53430.40660704001 2025-03-18,07:20:57.000,77,11083845,12725,0,1742282456,12989.775054749996,94.2136663199999,53430.3926328 2025-03-18,07:20:58.000,77,11083888,13125,0,1742282457,12989.781791059992,94.13612588999968,53430.462504 2025-03-18,07:20:59.000,77,11083859,12685,0,1742282458,12989.694219029996,94.10088024000288,53430.45551688001 2025-03-18,07:21:00.000,77,11083860,12685,0,1742282459,12989.660537479991,94.07268371999817,53430.483465360005 2025-03-18,07:21:01.000,77,11083868,12925,0,1742282460,12989.59991068999,94.04448720000073,53430.44154264 2025-03-18,07:21:02.000,77,11083859,12725,0,1742282461,12989.54602021,94.03038894000201,53430.44852976 2025-03-18,07:21:03.000,77,11083914,12845,0,1742282462,12989.46518449,94.02333981000265,53430.42058128 2025-03-18,07:21:04.000,77,11083867,12485,0,1742282463,12989.38434877,94.02333981000265,53430.434555520005 2025-03-18,07:21:05.000,77,11083855,13005,0,1742282464,12989.310249359994,94.02333981000265,53430.42058128 2025-03-18,07:21:06.000,77,11083878,12965,0,1742282465,12989.25635887999,94.0162906800033,53430.37865856001 2025-03-18,07:21:07.000,77,11083878,12765,0,1742282466,12989.17552315999,93.97399589999986,53430.42756840001 2025-03-18,07:21:08.000,77,11083871,12765,0,1742282467,12989.074478509989,93.95989764000115,53430.42756840001 2025-03-18,07:21:09.000,77,11083876,12805,0,1742282468,12988.973433859988,93.91760285999771,53430.35769720001 2025-03-18,07:21:10.000,77,11083924,12725,0,1742282469,12988.858916589998,93.903504599999,53430.35769720001 2025-03-18,07:21:11.000,77,11083895,12765,0,1742282470,12988.879125519998,93.84006243000476,53430.29481312 2025-03-18,07:21:12.000,77,11083950,13045,0,1742282471,12988.811762420002,93.83301329999813,53430.30180024 2025-03-18,07:21:13.000,77,11083900,12965,0,1742282472,12988.757871939997,93.7695711300039,53430.28083888 2025-03-18,07:21:14.000,77,11083907,12405,0,1742282473,12988.703981459992,93.7202272200011,53430.2528904 2025-03-18,07:21:15.000,77,11083888,12965,0,1742282474,12988.636618359997,93.72727635000047,53430.28083888 2025-03-18,07:21:16.000,77,11083897,12805,0,1742282475,12988.575991569996,93.67793243999768,53430.217954800006 2025-03-18,07:21:17.000,77,11083885,13125,0,1742282476,12988.515364779996,93.68498157000431,53430.20398056 2025-03-18,07:21:18.000,77,11083841,13005,0,1742282477,12988.42779275,93.63563766000152,53430.20398056 2025-03-18,07:21:19.000,77,11083887,12725,0,1742282478,12988.353693339996,93.66383417999896,53430.15507072 2025-03-18,07:21:20.000,77,11083848,12845,0,1742282479,12988.293066549995,93.64268679000088,53430.12712224 2025-03-18,07:21:21.000,77,11083865,12965,0,1742282480,12988.293066549995,93.6215394000028,53430.099173760005 2025-03-18,07:21:22.000,77,11083867,12925,0,1742282481,12988.21896713999,93.59334287999809,53430.07122528001 2025-03-18,07:21:23.000,77,11083895,12885,0,1742282482,12988.25938499999,93.59334287999809,53430.03628968 2025-03-18,07:21:24.000,77,11083858,12605,0,1742282483,12988.232439759995,93.60744114000408,53430.08519952 2025-03-18,07:21:25.000,77,11083870,12845,0,1742282484,12988.23917606999,93.56514636000065,53430.03628968 2025-03-18,07:21:26.000,77,11083870,12885,0,1742282485,12988.14486773,93.6215394000028,53429.99436696001 2025-03-18,07:21:27.000,77,11083857,12765,0,1742282486,12988.09771355999,93.63563766000152,53430.02231544001 2025-03-18,07:21:28.000,77,11083901,13045,0,1742282487,12988.023614149999,93.6567850499996,53429.95943136 2025-03-18,07:21:29.000,77,11083893,13005,0,1742282488,12987.983196289999,93.68498157000431,53429.94545712 2025-03-18,07:21:30.000,77,11083879,12925,0,1742282489,12987.956251049989,93.67088330999832,53429.96641848 2025-03-18,07:21:31.000,77,11083849,13005,0,1742282490,12987.922569499999,93.64268679000088,53429.91052152 2025-03-18,07:21:32.000,77,11083850,12805,0,1742282491,12987.868679019994,93.62858853000216,53429.88956016 2025-03-18,07:21:33.000,77,11083849,12685,0,1742282492,12987.861942709998,93.64973592000024,53429.8685988 2025-03-18,07:21:34.000,77,11083877,12765,0,1742282493,12987.781106989998,93.68498157000431,53429.91052152 2025-03-18,07:21:35.000,77,11083804,12765,0,1742282494,12987.733952819988,93.6567850499996,53429.8685988 2025-03-18,07:21:36.000,77,11083855,12965,0,1742282495,12987.666589719993,93.6567850499996,53429.84763744 2025-03-18,07:21:37.000,77,11083868,12805,0,1742282496,12987.599226619997,93.6567850499996,53429.83366320001 2025-03-18,07:21:38.000,77,11083850,12565,0,1742282497,12987.558808759997,93.67793243999768,53429.812701840005 2025-03-18,07:21:39.000,77,11083841,12685,0,1742282498,12987.451027800002,93.69203070000367,53429.80571472001 2025-03-18,07:21:40.000,77,11083863,12765,0,1742282499,12987.417346249997,93.67793243999768,53429.78475336001 2025-03-18,07:21:41.000,77,11083898,12805,0,1742282500,12987.309565290001,93.73432547999982,53429.73584352001 2025-03-18,07:21:42.000,77,11083894,12685,0,1742282501,12987.255674809996,93.74137460999918,53429.7288564 2025-03-18,07:21:43.000,77,11083884,12765,0,1742282502,12987.255674809996,93.7202272200011,53429.693920800004 2025-03-18,07:21:44.000,77,11083889,12765,0,1742282503,12987.195048019996,93.71317809000175,53429.66597232001 2025-03-18,07:21:45.000,77,11083784,12765,0,1742282504,12987.14115753999,93.67088330999832,53429.63802384001 2025-03-18,07:21:46.000,77,11083878,12765,0,1742282505,12987.08053074999,93.68498157000431,53429.63103672 2025-03-18,07:21:47.000,77,11083910,12445,0,1742282506,12987.01990395999,93.71317809000175,53429.6240496 2025-03-18,07:21:48.000,77,11083892,12805,0,1742282507,12986.94580455,93.73432547999982,53429.596101120005 2025-03-18,07:21:49.000,77,11083883,12925,0,1742282508,12986.86496883,93.74842373999854,53429.56116552 2025-03-18,07:21:50.000,77,11083900,12605,0,1742282509,12986.82455097,93.7695711300039,53429.49828144001 2025-03-18,07:21:51.000,77,11083866,12965,0,1742282510,12986.730242629994,93.78366939000261,53429.526229920004 2025-03-18,07:21:52.000,77,11083846,12925,0,1742282511,12986.649406909994,93.79071852000197,53429.51225568 2025-03-18,07:21:53.000,77,11083830,12765,0,1742282512,12986.555098569988,93.84006243000476,53429.49129432001 2025-03-18,07:21:54.000,77,11083864,12605,0,1742282513,12986.507944399993,93.82596416999877,53429.40046176001 2025-03-18,07:21:55.000,77,11083833,12965,0,1742282514,12986.467526539993,93.78366939000261,53429.358539040004 2025-03-18,07:21:56.000,77,11083821,12605,0,1742282515,12986.332800340002,93.73432547999982,53429.38648752 2025-03-18,07:21:57.000,77,11083866,12765,0,1742282516,12986.265437239992,93.7202272200011,53429.2746936 2025-03-18,07:21:58.000,77,11083866,12645,0,1742282517,12986.198074139997,93.73432547999982,53429.29565496 2025-03-18,07:21:59.000,77,11083889,12845,0,1742282518,12986.103765799991,93.71317809000175,53429.260719360005 2025-03-18,07:22:00.000,77,11083907,12885,0,1742282519,12985.98924853,93.70612896000239,53429.17687392 2025-03-18,07:22:01.000,77,11083852,13045,0,1742282520,12985.915149119995,93.69907983000303,53429.15591256001 2025-03-18,07:22:02.000,77,11083896,12925,0,1742282521,12985.854522329995,93.67793243999768,53429.1000156 2025-03-18,07:22:03.000,77,11083825,12605,0,1742282522,12985.84104970999,93.69203070000367,53429.093028480005 2025-03-18,07:22:04.000,77,11083864,12885,0,1742282523,12985.78042291999,93.66383417999896,53429.08604136001 2025-03-18,07:22:05.000,77,11083840,12885,0,1742282524,12985.67937826999,93.60039201000473,53428.974247440005 2025-03-18,07:22:06.000,77,11083879,13045,0,1742282525,12985.63896040999,93.57924461999937,53428.91835048001 2025-03-18,07:22:07.000,77,11083843,12925,0,1742282526,12985.62548779,93.58629374999873,53428.925337600005 2025-03-18,07:22:08.000,77,11083899,12565,0,1742282527,12985.605278859999,93.57924461999937,53428.83450504 2025-03-18,07:22:09.000,77,11083862,12765,0,1742282528,12985.59854254999,93.57219549000001,53428.83450504 2025-03-18,07:22:10.000,77,11083809,12885,0,1742282529,12985.497497899989,93.56514636000065,53428.7855952 2025-03-18,07:22:11.000,77,11083843,12925,0,1742282530,12985.356035389988,93.57924461999937,53428.715724 2025-03-18,07:22:12.000,77,11083860,12805,0,1742282531,12985.275199670003,93.60039201000473,53428.687775520004 2025-03-18,07:22:13.000,77,11083874,12565,0,1742282532,12985.167418709992,93.54399897000258,53428.659827040006 2025-03-18,07:22:14.000,77,11083848,12965,0,1742282533,12985.093319300002,93.52990071000386,53428.60393008 2025-03-18,07:22:15.000,77,11083848,12605,0,1742282534,12985.032692510002,93.46645854000235,53428.53405888001 2025-03-18,07:22:16.000,77,11083844,12805,0,1742282535,12984.999010959997,93.45236028000363,53428.51309752001 2025-03-18,07:22:17.000,77,11083893,12765,0,1742282536,12984.924911549992,93.39596724000148,53428.45021344 2025-03-18,07:22:18.000,77,11083894,13005,0,1742282537,12984.857548449996,93.35367245999805,53428.42925208 2025-03-18,07:22:19.000,77,11083891,12805,0,1742282538,12984.79018535,93.33252506999997,53428.373355120006 2025-03-18,07:22:20.000,77,11083837,12965,0,1742282539,12984.716085939996,93.33957419999933,53428.303483920005 2025-03-18,07:22:21.000,77,11083878,12805,0,1742282540,12984.675668079995,93.29023029000382,53428.19867712001 2025-03-18,07:22:22.000,77,11083850,12525,0,1742282541,12984.56115080999,93.26908289999847,53428.19169 2025-03-18,07:22:23.000,77,11083853,12525,0,1742282542,12984.48031508999,93.24793551000039,53428.07989608001 2025-03-18,07:22:24.000,77,11083841,12965,0,1742282543,12984.386006749999,93.26908289999847,53428.05893472001 2025-03-18,07:22:25.000,77,11083851,13165,0,1742282544,12984.365797819999,93.24088638000103,53428.00303776 2025-03-18,07:22:26.000,77,11083906,12565,0,1742282545,12984.33885257999,93.24088638000103,53427.9471408 2025-03-18,07:22:27.000,77,11083839,13085,0,1742282546,12984.305171029999,93.24088638000103,53427.8772696 2025-03-18,07:22:28.000,77,11083853,12765,0,1742282547,12984.224335309998,93.2126898600036,53427.849321120004 2025-03-18,07:22:29.000,77,11083885,13005,0,1742282548,12984.163708519998,93.19859160000487,53427.75848856 2025-03-18,07:22:30.000,77,11083901,12805,0,1742282549,12984.089609109993,93.20564073000423,53427.73054008 2025-03-18,07:22:31.000,77,11083872,12885,0,1742282550,12984.028982319993,93.18449333999888,53427.67464312001 2025-03-18,07:22:32.000,77,11083842,12925,0,1742282551,12983.948146599992,93.11400203999801,53427.5628492 2025-03-18,07:22:33.000,77,11083887,12765,0,1742282552,12983.914465050002,93.11400203999801,53427.52791360001 2025-03-18,07:22:34.000,77,11083884,12605,0,1742282553,12983.847101949992,93.03646160999779,53427.465029520004 2025-03-18,07:22:35.000,77,11083885,12885,0,1742282554,12983.840365639997,93.03646160999779,53427.38118408 2025-03-18,07:22:36.000,77,11083882,12765,0,1742282555,12983.786475159992,93.02236334999907,53427.31131288001 2025-03-18,07:22:37.000,77,11083819,12965,0,1742282556,12983.759529919997,92.9659703100042,53427.20650608 2025-03-18,07:22:38.000,77,11083845,12605,0,1742282557,12983.732584680001,92.92367553000076,53427.15759624 2025-03-18,07:22:39.000,77,11083867,12685,0,1742282558,12983.651748960001,92.89547901000333,53427.150609120006 2025-03-18,07:22:40.000,77,11083876,12645,0,1742282559,12983.564176929991,92.86728248999862,53427.05977656 2025-03-18,07:22:41.000,77,11083889,12925,0,1742282560,12983.50355013999,92.86023335999926,53426.95496976001 2025-03-18,07:22:42.000,77,11083855,12685,0,1742282561,12983.42945073,92.78974205999839,53426.83618872001 2025-03-18,07:22:43.000,77,11083871,12885,0,1742282562,12983.36882394,92.74744728000223,53426.815227360006 2025-03-18,07:22:44.000,77,11083856,12845,0,1742282563,12983.34187869999,92.7051524999988,53426.77330464 2025-03-18,07:22:45.000,77,11083822,12605,0,1742282564,12983.24083404999,92.65580859000329,53426.63356224 2025-03-18,07:22:46.000,77,11083877,12805,0,1742282565,12983.15999832999,92.59236642000178,53426.56369104 2025-03-18,07:22:47.000,77,11083861,13045,0,1742282566,12983.099371539989,92.55712076999771,53426.52176832001 2025-03-18,07:22:48.000,77,11083854,12965,0,1742282567,12983.038744749989,92.51482599000155,53426.458884240004 2025-03-18,07:22:49.000,77,11083864,13045,0,1742282568,12982.944436409998,92.47253120999812,53426.312154720006 2025-03-18,07:22:50.000,77,11083880,12885,0,1742282569,12982.843391759998,92.47253120999812,53426.270232 2025-03-18,07:22:51.000,77,11083862,12805,0,1742282570,12982.742347109997,92.47253120999812,53426.17939944 2025-03-18,07:22:52.000,77,11083860,13005,0,1742282571,12982.695192940002,92.4584329499994,53426.08157976 2025-03-18,07:22:53.000,77,11083851,12845,0,1742282572,12982.654775080002,92.40203991000453,53426.05363128 2025-03-18,07:22:54.000,77,11083845,12925,0,1742282573,12982.573939360002,92.33859774000302,53425.94882448001 2025-03-18,07:22:55.000,77,11083861,12605,0,1742282574,12982.546994119992,92.2963029599996,53425.87196616 2025-03-18,07:22:56.000,77,11083856,12805,0,1742282575,12982.520048879996,92.23990992000472,53425.76715936 2025-03-18,07:22:57.000,77,11083826,12525,0,1742282576,12982.459422089996,92.24695905000408,53425.69728816 2025-03-18,07:22:58.000,77,11083788,12765,0,1742282577,12982.432476850001,92.21876252999937,53425.61344272001 2025-03-18,07:22:59.000,77,11083837,13045,0,1742282578,12982.385322679991,92.14122209999914,53425.55055864 2025-03-18,07:23:00.000,77,11083825,12965,0,1742282579,12982.31122327,92.10597645000234,53425.45972608 2025-03-18,07:23:01.000,77,11083862,12965,0,1742282580,12982.30448695999,92.09892732000299,53425.44575184001 2025-03-18,07:23:02.000,77,11083855,12925,0,1742282581,12982.277541719995,92.06368166999891,53425.31998368 2025-03-18,07:23:03.000,77,11083851,12725,0,1742282582,12982.297750649996,92.0143377600034,53425.25709960001 2025-03-18,07:23:04.000,77,11083880,12765,0,1742282583,12982.23038755,91.99319036999805,53425.14530568 2025-03-18,07:23:05.000,77,11083868,12965,0,1742282584,12982.196705999995,91.97909210999933,53425.0824216 2025-03-18,07:23:06.000,77,11083893,12685,0,1742282585,12982.25059648,91.95089559000189,53425.04049888001 2025-03-18,07:23:07.000,77,11083885,12965,0,1742282586,12982.176497069995,91.91564993999782,53424.91473072 2025-03-18,07:23:08.000,77,11083877,12765,0,1742282587,12982.156288139995,91.82401124999888,53424.830885280004 2025-03-18,07:23:09.000,77,11083902,12885,0,1742282588,12982.176497069995,91.78876560000208,53424.76101408 2025-03-18,07:23:10.000,77,11083846,13125,0,1742282589,12982.16302444999,91.77466734000336,53424.74005272 2025-03-18,07:23:11.000,77,11083871,13005,0,1742282590,12982.156288139995,91.71827430000121,53424.635245920006 2025-03-18,07:23:12.000,77,11083829,12805,0,1742282591,12982.1293429,91.66893038999842,53424.57236184 2025-03-18,07:23:13.000,77,11083909,12725,0,1742282592,12982.075452419995,91.59843909000483,53424.50249064 2025-03-18,07:23:14.000,77,11083891,12805,0,1742282593,12982.055243489995,91.48565301000053,53424.467555040006 2025-03-18,07:23:15.000,77,11083884,12885,0,1742282594,12981.98788039,91.37991606000287,53424.39069672001 2025-03-18,07:23:16.000,77,11083885,13005,0,1742282595,12981.96767146,91.28827737000393,53424.29287704001 2025-03-18,07:23:17.000,77,11083877,12685,0,1742282596,12981.92051728999,91.21778607000306,53424.25794144 2025-03-18,07:23:18.000,77,11083900,12525,0,1742282597,12981.880099429989,91.14729477000219,53424.14614752 2025-03-18,07:23:19.000,77,11083880,12765,0,1742282598,12981.853154189994,91.08385260000068,53424.062302080005 2025-03-18,07:23:20.000,77,11083818,12685,0,1742282599,12981.752109539993,91.02745955999853,53424.02736648 2025-03-18,07:23:21.000,77,11083894,12925,0,1742282600,12981.664537509998,90.99221391000174,53423.98544376001 2025-03-18,07:23:22.000,77,11083867,12805,0,1742282601,12981.644328579998,90.92172261000087,53423.85268848 2025-03-18,07:23:23.000,77,11083898,12925,0,1742282602,12981.543283929997,90.90057522000279,53423.76884304001 2025-03-18,07:23:24.000,77,11083903,12605,0,1742282603,12981.509602379992,90.90762435000215,53423.657049120004 2025-03-18,07:23:25.000,77,11083884,12925,0,1742282604,12981.455711900002,90.87237869999808,53423.65006200001 2025-03-18,07:23:26.000,77,11083882,13005,0,1742282605,12981.435502970002,90.79483826999785,53423.5452552 2025-03-18,07:23:27.000,77,11083892,13045,0,1742282606,12981.408557729992,90.68910132000019,53423.440448400004 2025-03-18,07:23:28.000,77,11083884,12565,0,1742282607,12981.361403559997,90.58336437000253,53423.34961584 2025-03-18,07:23:29.000,77,11083864,12765,0,1742282608,12981.294040460001,90.55516784999782,53423.272757520004 2025-03-18,07:23:30.000,77,11083889,12925,0,1742282609,12981.240149979996,90.51992220000102,53423.28673176001 2025-03-18,07:23:31.000,77,11083871,12845,0,1742282610,12981.145841639991,90.5410695899991,53423.1609636 2025-03-18,07:23:32.000,77,11083855,12645,0,1742282611,12981.0515333,90.55516784999782,53423.04916968001 2025-03-18,07:23:33.000,77,11083866,12765,0,1742282612,12980.99090651,90.56221698000445,53422.94436288 2025-03-18,07:23:34.000,77,11083889,12965,0,1742282613,12980.91007079,90.5410695899991,53422.8465432 2025-03-18,07:23:35.000,77,11083816,13045,0,1742282614,12980.856180309995,90.57631524000317,53422.769684880004 2025-03-18,07:23:36.000,77,11083859,12765,0,1742282615,12980.795553519994,90.58336437000253,53422.68583944 2025-03-18,07:23:37.000,77,11083874,13125,0,1742282616,12980.654091009994,90.6538556700034,53422.58801976 2025-03-18,07:23:38.000,77,11083867,12525,0,1742282617,12980.627145769999,90.63975741000468,53422.455264480006 2025-03-18,07:23:39.000,77,11083840,12965,0,1742282618,12980.579991599989,90.63270827999804,53422.40635464001 2025-03-18,07:23:40.000,77,11083859,12645,0,1742282619,12980.465474329998,90.61861001999932,53422.336483440005 2025-03-18,07:23:41.000,77,11083789,13125,0,1742282620,12980.431792779993,90.58336437000253,53422.168792560005 2025-03-18,07:23:42.000,77,11083845,12925,0,1742282621,12980.357693370002,90.57631524000317,53422.07796 2025-03-18,07:23:43.000,77,11083862,12845,0,1742282622,12980.236439790002,90.53402045999974,53422.01507592 2025-03-18,07:23:44.000,77,11083875,13125,0,1742282623,12980.128658829992,90.55516784999782,53421.91725624 2025-03-18,07:23:45.000,77,11083885,13125,0,1742282624,12980.061295729996,90.51287307000166,53421.7984752 2025-03-18,07:23:46.000,77,11083848,13165,0,1742282625,12980.007405249991,90.5058239400023,53421.74956536 2025-03-18,07:23:47.000,77,11083835,12845,0,1742282626,12979.91309691,90.46352915999887,53421.60982296001 2025-03-18,07:23:48.000,77,11083897,12765,0,1742282627,12979.798579639995,90.4423817700008,53421.49104192001 2025-03-18,07:23:49.000,77,11083830,12685,0,1742282628,12979.717743919995,90.42123438000272,53421.40719648 2025-03-18,07:23:50.000,77,11083831,12885,0,1742282629,12979.65038082,90.37189046999993,53421.330338160005 2025-03-18,07:23:51.000,77,11083846,12725,0,1742282630,12979.60996296,90.30139916999906,53421.26745408 2025-03-18,07:23:52.000,77,11083816,12845,0,1742282631,12979.508918309999,90.28730091000034,53421.14867304 2025-03-18,07:23:53.000,77,11083836,12845,0,1742282632,12979.407873659999,90.26615352000226,53420.98098216 2025-03-18,07:23:54.000,77,11083870,12805,0,1742282633,12979.374192109994,90.23090786999819,53420.86220112 2025-03-18,07:23:55.000,77,11083829,12965,0,1742282634,12979.286620079998,90.16746570000396,53420.7853428 2025-03-18,07:23:56.000,77,11083842,12845,0,1742282635,12979.205784359998,90.13926917999925,53420.66656176 2025-03-18,07:23:57.000,77,11083816,12685,0,1742282636,12979.111476019993,90.04058136000094,53420.58271632001 2025-03-18,07:23:58.000,77,11083870,12845,0,1742282637,12979.050849229992,89.95599180000136,53420.47790952 2025-03-18,07:23:59.000,77,11083796,12645,0,1742282638,12978.949804579992,89.90664788999857,53420.35912848 2025-03-18,07:24:00.000,77,11083850,12925,0,1742282639,12978.902650409997,89.85730398000305,53420.254321680004 2025-03-18,07:24:01.000,77,11083852,12845,0,1742282640,12978.835287310001,89.77976355000283,53420.1914376 2025-03-18,07:24:02.000,77,11083866,13045,0,1742282641,12978.73424266,89.7374687699994,53420.05868232001 2025-03-18,07:24:03.000,77,11083859,12885,0,1742282642,12978.64667062999,89.68812486000388,53419.97483688 2025-03-18,07:24:04.000,77,11083863,13045,0,1742282643,12978.52541704999,89.63878095000109,53419.8770172 2025-03-18,07:24:05.000,77,11083864,12765,0,1742282644,12978.46479025999,89.56828965000022,53419.74426192001 2025-03-18,07:24:06.000,77,11083899,13125,0,1742282645,12978.336800369994,89.54009313000279,53419.59753240001 2025-03-18,07:24:07.000,77,11083827,12925,0,1742282646,12978.255964649994,89.46960183000192,53419.55560968001 2025-03-18,07:24:08.000,77,11083857,12605,0,1742282647,12978.148183689998,89.3568157500049,53419.436828640006 2025-03-18,07:24:09.000,77,11083880,12805,0,1742282648,12978.060611659988,89.30042271000275,53419.29708624 2025-03-18,07:24:10.000,77,11083902,12445,0,1742282649,12977.932621769993,89.23698054000124,53419.150356720005 2025-03-18,07:24:11.000,77,11083836,12765,0,1742282650,12977.811368189992,89.17353836999973,53419.09445976001 2025-03-18,07:24:12.000,77,11083866,12805,0,1742282651,12977.683378299997,89.0959979399995,53418.9686916 2025-03-18,07:24:13.000,77,11083837,12605,0,1742282652,12977.53517948,89.05370316000335,53418.80798784001 2025-03-18,07:24:14.000,77,11083871,12765,0,1742282653,12977.481288999996,89.00435925000056,53418.68920680001 2025-03-18,07:24:15.000,77,11083830,12725,0,1742282654,12977.37350804,88.91976969000098,53418.59138712001 2025-03-18,07:24:16.000,77,11083833,12605,0,1742282655,12977.23204553,88.80698361000395,53418.45164472001 2025-03-18,07:24:17.000,77,11083890,12885,0,1742282656,12977.13100088,88.71534491999773,53418.3398508 2025-03-18,07:24:18.000,77,11083850,12805,0,1742282657,12977.016483609994,88.60255884000071,53418.2699796 2025-03-18,07:24:19.000,77,11083860,12605,0,1742282658,12976.908702649998,88.5391166699992,53418.11626296001 2025-03-18,07:24:20.000,77,11083853,12965,0,1742282659,12976.747031209998,88.4404288500009,53417.99748192001 2025-03-18,07:24:21.000,77,11083889,12605,0,1742282660,12976.619041320002,88.3417410300026,53417.91363648 2025-03-18,07:24:22.000,77,11083852,12965,0,1742282661,12976.538205600002,88.23600407999766,53417.75293272001 2025-03-18,07:24:23.000,77,11083823,13005,0,1742282662,12976.423688329996,88.15141451999807,53417.62716456 2025-03-18,07:24:24.000,77,11083866,12765,0,1742282663,12976.31590737,88.05977582999913,53417.53633200001 2025-03-18,07:24:25.000,77,11083869,12765,0,1742282664,12976.18791747999,87.93994062000274,53417.354666880005 2025-03-18,07:24:26.000,77,11083859,13205,0,1742282665,12976.039718659995,87.84125280000444,53417.305757040005 2025-03-18,07:24:27.000,77,11083865,12805,0,1742282666,12975.92520138999,87.7355158499995,53417.16601464 2025-03-18,07:24:28.000,77,11083858,12885,0,1742282667,12975.810684119999,87.62272977000248,53417.040246480006 2025-03-18,07:24:29.000,77,11083845,12685,0,1742282668,12975.689430539998,87.56633673000033,53416.9074912 2025-03-18,07:24:30.000,77,11083842,13125,0,1742282669,12975.541231720003,87.52404195000418,53416.704864720006 2025-03-18,07:24:31.000,77,11083884,12885,0,1742282670,12975.480604930002,87.41830499999924,53416.61403216 2025-03-18,07:24:32.000,77,11083860,12765,0,1742282671,12975.312197179992,87.30551892000221,53416.48826400001 2025-03-18,07:24:33.000,77,11083857,12885,0,1742282672,12975.224625149996,87.22092936000263,53416.40441856 2025-03-18,07:24:34.000,77,11083837,12805,0,1742282673,12975.110107879991,87.07289763000153,53416.29262464001 2025-03-18,07:24:35.000,77,11083845,13005,0,1742282674,12975.002326919996,86.95306241999788,53416.15288224001 2025-03-18,07:24:36.000,77,11083818,13005,0,1742282675,12974.90801857999,86.86142372999893,53416.02711408001 2025-03-18,07:24:37.000,77,11083860,12565,0,1742282676,12974.80697392999,86.76273591000063,53415.92230728 2025-03-18,07:24:38.000,77,11083870,12965,0,1742282677,12974.73287452,86.6851954800004,53415.81051336 2025-03-18,07:24:39.000,77,11083825,12845,0,1742282678,12974.64530248999,86.5865076600021,53415.65679672 2025-03-18,07:24:40.000,77,11083856,12645,0,1742282679,12974.618357249994,86.48077071000444,53415.55198992001 2025-03-18,07:24:41.000,77,11083835,12725,0,1742282680,12974.537521529994,86.38208288999886,53415.42622176 2025-03-18,07:24:42.000,77,11083857,12925,0,1742282681,12974.429740569998,86.29044419999991,53415.3004536 2025-03-18,07:24:43.000,77,11083835,12845,0,1742282682,12974.382586399988,86.17765812000289,53415.2305824 2025-03-18,07:24:44.000,77,11083877,12765,0,1742282683,12974.308486989998,86.08601943000394,53415.11180136 2025-03-18,07:24:45.000,77,11083839,13045,0,1742282684,12974.234387579992,85.98733160999836,53414.97205896 2025-03-18,07:24:46.000,77,11083852,12925,0,1742282685,12974.193969719992,85.83929988000455,53414.90218776001 2025-03-18,07:24:47.000,77,11083850,12605,0,1742282686,12974.146815549997,85.74061205999897,53414.790393840005 2025-03-18,07:24:48.000,77,11083824,12765,0,1742282687,12974.113133999992,85.66307162999874,53414.69956128 2025-03-18,07:24:49.000,77,11083893,12845,0,1742282688,12974.079452450002,85.59962946000451,53414.65763856 2025-03-18,07:24:50.000,77,11083852,12525,0,1742282689,12974.052507209992,85.50094163999893,53414.47597344001 2025-03-18,07:24:51.000,77,11083894,12965,0,1742282690,12973.978407800001,85.37405730000319,53414.385140880004 2025-03-18,07:24:52.000,77,11083850,13125,0,1742282691,12973.931253629991,85.28241861000424,53414.30129544 2025-03-18,07:24:53.000,77,11083869,12965,0,1742282692,12973.91778101,85.1766816599993,53414.22443712 2025-03-18,07:24:54.000,77,11083866,12885,0,1742282693,12973.890835769991,85.08504297000036,53414.13360456 2025-03-18,07:24:55.000,77,11083842,12765,0,1742282694,12973.884099459996,84.97225689000334,53414.09168184001 2025-03-18,07:24:56.000,77,11083881,12885,0,1742282695,12973.85715422,84.8665199399984,53414.05674624 2025-03-18,07:24:57.000,77,11083822,12885,0,1742282696,12973.870626839991,84.81717603000288,53413.9379652 2025-03-18,07:24:58.000,77,11083878,12845,0,1742282697,12973.850417909991,84.68324256000051,53413.833158400004 2025-03-18,07:24:59.000,77,11083879,12765,0,1742282698,12973.89757208,84.60570213000028,53413.81918416 2025-03-18,07:25:00.000,77,11083895,12965,0,1742282699,12973.884099459996,84.50701431000198,53413.7632872 2025-03-18,07:25:01.000,77,11083903,12805,0,1742282700,12973.87736315,84.39422822999768,53413.686428880006 2025-03-18,07:25:02.000,77,11083845,13125,0,1742282701,12973.911044699991,84.31668780000473,53413.60957056001 2025-03-18,07:25:03.000,77,11083936,12885,0,1742282702,12973.931253629991,84.2391473700045,53413.546686480004 2025-03-18,07:25:04.000,77,11083856,12925,0,1742282703,12973.951462559991,84.18980346000171,53413.518738000006 2025-03-18,07:25:05.000,77,11083822,12965,0,1742282704,12973.998616730001,84.11931216000085,53413.4139312 2025-03-18,07:25:06.000,77,11083895,12645,0,1742282705,12974.065979829997,84.02062434000254,53413.43489256 2025-03-18,07:25:07.000,77,11083846,12965,0,1742282706,12974.086188759997,83.98537868999847,53413.330085760004 2025-03-18,07:25:08.000,77,11083861,12605,0,1742282707,12974.167024479997,83.85849435000273,53413.30213728001 2025-03-18,07:25:09.000,77,11083908,13205,0,1742282708,12974.180497100002,83.80210131000058,53413.27418880001 2025-03-18,07:25:10.000,77,11083864,13285,0,1742282709,12974.207442339997,83.74570826999843,53413.211304720004 2025-03-18,07:25:11.000,77,11083869,12765,0,1742282710,12974.234387579992,83.67521697000484,53413.22527896001 2025-03-18,07:25:12.000,77,11083835,12845,0,1742282711,12974.247860199997,83.63292219000141,53413.2392532 2025-03-18,07:25:13.000,77,11083905,13045,0,1742282712,12974.254596509993,83.59767654000461,53413.232266080006 2025-03-18,07:25:14.000,77,11083885,12685,0,1742282713,12974.247860199997,83.52718524000375,53413.13444640001 2025-03-18,07:25:15.000,77,11083850,12685,0,1742282714,12974.227651269997,83.45669394000288,53413.13444640001 2025-03-18,07:25:16.000,77,11083920,12645,0,1742282715,12974.301750680002,83.41439915999945,53413.15540776001 2025-03-18,07:25:17.000,77,11083883,12565,0,1742282716,12974.396059019993,83.40030090000073,53413.183356240006 2025-03-18,07:25:18.000,77,11083846,12605,0,1742282717,12974.382586399988,83.32980959999986,53413.113485040005 2025-03-18,07:25:19.000,77,11083843,12845,0,1742282718,12974.416267949993,83.29456395000307,53413.113485040005 2025-03-18,07:25:20.000,77,11083834,12645,0,1742282719,12974.449949499998,83.28751482000371,53413.12047216 2025-03-18,07:25:21.000,77,11083871,12805,0,1742282720,12974.524048909989,83.20997439000348,53413.05060096 2025-03-18,07:25:22.000,77,11083865,12805,0,1742282721,12974.564466769989,83.14653222000197,53413.05758808001 2025-03-18,07:25:23.000,77,11083865,12805,0,1742282722,12974.60488462999,83.09718830999918,53413.10649792001 2025-03-18,07:25:24.000,77,11083924,12925,0,1742282723,12974.652038799999,83.03374613999767,53413.113485040005 2025-03-18,07:25:25.000,77,11083849,12925,0,1742282724,12974.68572034999,82.9773531000028,53413.12047216 2025-03-18,07:25:26.000,77,11083841,12885,0,1742282725,12974.75308345,82.92800919000001,53413.09252368 2025-03-18,07:25:27.000,77,11083877,12925,0,1742282726,12974.73287452,82.85751788999914,53413.12047216 2025-03-18,07:25:28.000,77,11083855,12725,0,1742282727,12974.75308345,82.78702658999828,53413.07854944 2025-03-18,07:25:29.000,77,11083849,12765,0,1742282728,12974.78676499999,82.73768268000276,53413.08553656001 2025-03-18,07:25:30.000,77,11083865,12685,0,1742282729,12974.84739178999,82.74473181000212,53413.064575200005 2025-03-18,07:25:31.000,77,11083865,12845,0,1742282730,12974.89454596,82.7306335500034,53413.05758808001 2025-03-18,07:25:32.000,77,11083885,12765,0,1742282731,12974.92822750999,82.68833876999997,53413.09252368 2025-03-18,07:25:33.000,77,11083957,12805,0,1742282732,12974.961909059995,82.68128964000061,53413.0995108 2025-03-18,07:25:34.000,77,11083901,12925,0,1742282733,12974.99559061,82.64604399000382,53413.07854944 2025-03-18,07:25:35.000,77,11083868,12885,0,1742282734,12975.01579954,82.56850356000359,53413.12047216 2025-03-18,07:25:36.000,77,11083890,12885,0,1742282735,12975.03600847,82.54735616999824,53413.13444640001 2025-03-18,07:25:37.000,77,11083859,12685,0,1742282736,12975.069690019991,82.50506139000208,53413.0995108 2025-03-18,07:25:38.000,77,11083896,12885,0,1742282737,12975.11684419,82.5191596500008,53413.12745928 2025-03-18,07:25:39.000,77,11083868,12445,0,1742282738,12975.184207289996,82.5191596500008,53413.162394880004 2025-03-18,07:25:40.000,77,11083920,12805,0,1742282739,12975.258306700001,82.46981573999801,53413.14842064 2025-03-18,07:25:41.000,77,11083877,12965,0,1742282740,12975.332406109992,82.43457009000122,53413.15540776001 2025-03-18,07:25:42.000,77,11083885,12645,0,1742282741,12975.366087659997,82.38522617999843,53413.22527896001 2025-03-18,07:25:43.000,77,11083865,12685,0,1742282742,12975.467132309997,82.34293140000227,53413.28816304 2025-03-18,07:25:44.000,77,11083834,13005,0,1742282743,12975.419978140002,82.27948923000076,53413.21829184 2025-03-18,07:25:45.000,77,11083912,12885,0,1742282744,12975.453659689992,82.2089979299999,53413.27418880001 2025-03-18,07:25:46.000,77,11083886,12725,0,1742282745,12975.480604930002,82.1737522800031,53413.28816304 2025-03-18,07:25:47.000,77,11083888,12605,0,1742282746,12975.433450759992,82.12440837000031,53413.281175920005 2025-03-18,07:25:48.000,77,11083865,12725,0,1742282747,12975.426714449997,82.08211359000416,53413.3091244 2025-03-18,07:25:49.000,77,11083869,12605,0,1742282748,12975.446923379997,82.025720550002,53413.29515016 2025-03-18,07:25:50.000,77,11083896,12605,0,1742282749,12975.473868619993,81.98342576999858,53413.31611152 2025-03-18,07:25:51.000,77,11083912,12685,0,1742282750,12975.507550169998,81.96932750999986,53413.378995600004 2025-03-18,07:25:52.000,77,11083839,12645,0,1742282751,12975.521022790002,81.91293446999771,53413.35803424 2025-03-18,07:25:53.000,77,11083838,12965,0,1742282752,12975.595122199993,81.90588533999835,53413.37200848001 2025-03-18,07:25:54.000,77,11083893,12805,0,1742282753,12975.669221609998,81.87768882000091,53413.4139312 2025-03-18,07:25:55.000,77,11083852,12725,0,1742282754,12975.736584709994,81.80719752000005,53413.448866800005 2025-03-18,07:25:56.000,77,11083880,12965,0,1742282755,12975.783738879989,81.75785361000453,53413.47681528 2025-03-18,07:25:57.000,77,11083849,12645,0,1742282756,12975.777002569994,81.65916578999895,53413.4838024 2025-03-18,07:25:58.000,77,11083866,12765,0,1742282757,12975.790475189999,81.59572362000472,53413.546686480004 2025-03-18,07:25:59.000,77,11083881,12685,0,1742282758,12975.797211499994,81.51113405999786,53413.5536736 2025-03-18,07:26:00.000,77,11083845,12805,0,1742282759,12975.837629359994,81.45474102000298,53413.60258344 2025-03-18,07:26:01.000,77,11083873,13125,0,1742282760,12975.84436566999,81.39834798000084,53413.59559632 2025-03-18,07:26:02.000,77,11083863,12805,0,1742282761,12975.89151984,81.33490580999933,53413.60957056001 2025-03-18,07:26:03.000,77,11083877,12965,0,1742282762,12975.94541031999,81.26441450999846,53413.65848040001 2025-03-18,07:26:04.000,77,11083892,12765,0,1742282763,12976.019509729995,81.22916886000166,53413.693416 2025-03-18,07:26:05.000,77,11083831,13205,0,1742282764,12976.080136519995,81.17982494999887,53413.735338720006 2025-03-18,07:26:06.000,77,11083856,12765,0,1742282765,12976.10708175999,81.07408800000121,53413.77027432 2025-03-18,07:26:07.000,77,11083902,12685,0,1742282766,12976.16770854999,81.03884235000442,53413.81918416 2025-03-18,07:26:08.000,77,11083836,12765,0,1742282767,12976.262016889996,80.95425279000483,53413.833158400004 2025-03-18,07:26:09.000,77,11083857,12605,0,1742282768,12976.309171059991,80.8767123600046,53413.89604248001 2025-03-18,07:26:10.000,77,11083884,12485,0,1742282769,12976.383270469996,80.82031932000245,53413.93097808 2025-03-18,07:26:11.000,77,11083852,12645,0,1742282770,12976.470842499992,80.75687715000095,53413.97290080001 2025-03-18,07:26:12.000,77,11083882,12525,0,1742282771,12976.524732979997,80.62999280999793,53414.05674624 2025-03-18,07:26:13.000,77,11083864,13205,0,1742282772,12976.598832390002,80.57359977000306,53414.10565608 2025-03-18,07:26:14.000,77,11083892,12965,0,1742282773,12976.666195489997,80.50310847000219,53414.09168184001 2025-03-18,07:26:15.000,77,11083887,12885,0,1742282774,12976.747031209998,80.43966630000068,53414.21046288001 2025-03-18,07:26:16.000,77,11083855,12725,0,1742282775,12976.827866929998,80.38327325999853,53414.2523856 2025-03-18,07:26:17.000,77,11083897,12565,0,1742282776,12976.888493719998,80.27048718000151,53414.24539848 2025-03-18,07:26:18.000,77,11083825,13205,0,1742282777,12976.962593129989,80.20704501,53414.30129544 2025-03-18,07:26:19.000,77,11083880,12925,0,1742282778,12977.003010989989,80.1083571900017,53414.39911512001 2025-03-18,07:26:20.000,77,11083879,12925,0,1742282779,12977.06363777999,80.03081676000147,53414.47597344001 2025-03-18,07:26:21.000,77,11083832,12605,0,1742282780,12977.15120981,79.98852197999804,53414.54584464001 2025-03-18,07:26:22.000,77,11083865,12885,0,1742282781,12977.198363979995,79.94622720000189,53414.5318704 2025-03-18,07:26:23.000,77,11083840,13005,0,1742282782,12977.258990769995,79.86868677000166,53414.622702960005 2025-03-18,07:26:24.000,77,11083904,12605,0,1742282783,12977.33309018,79.85458851000294,53414.741484000006 2025-03-18,07:26:25.000,77,11083869,12805,0,1742282784,12977.339826489995,79.78409721000207,53414.76244536001 2025-03-18,07:26:26.000,77,11083881,12845,0,1742282785,12977.45434376,79.69950765000249,53414.839303680004 2025-03-18,07:26:27.000,77,11083915,12605,0,1742282786,12977.47455269,79.60786896000354,53414.89520064 2025-03-18,07:26:28.000,77,11083853,13005,0,1742282787,12977.53517948,79.57262330999947,53414.958084720005 2025-03-18,07:26:29.000,77,11083864,12965,0,1742282788,12977.629487819991,79.5162302700046,53415.006994560004 2025-03-18,07:26:30.000,77,11083855,12805,0,1742282789,12977.696850920001,79.50918113999796,53415.076865760006 2025-03-18,07:26:31.000,77,11083846,13005,0,1742282790,12977.784422949997,79.47393549000117,53415.13974984 2025-03-18,07:26:32.000,77,11083852,12885,0,1742282791,12977.804631879997,79.44573897000373,53415.25154376 2025-03-18,07:26:33.000,77,11083842,12805,0,1742282792,12977.845049739997,79.3681985400035,53415.28647936001 2025-03-18,07:26:34.000,77,11083833,12485,0,1742282793,12977.892203909993,79.26951071999792,53415.363337680006 2025-03-18,07:26:35.000,77,11083924,12925,0,1742282794,12977.946094389998,79.23426507000113,53415.40526040001 2025-03-18,07:26:36.000,77,11083878,12685,0,1742282795,12978.020193799988,79.1567246400009,53415.53801568 2025-03-18,07:26:37.000,77,11083904,13205,0,1742282796,12978.074084279993,79.1567246400009,53415.59391264 2025-03-18,07:26:38.000,77,11083861,12965,0,1742282797,12978.087556899998,79.08623334000004,53415.65679672 2025-03-18,07:26:39.000,77,11083827,12845,0,1742282798,12978.154919999994,79.05098769000324,53415.6847452 2025-03-18,07:26:40.000,77,11083866,13005,0,1742282799,12978.168392619998,79.00869290999981,53415.83147472 2025-03-18,07:26:41.000,77,11083895,13125,0,1742282800,12978.195337859994,78.98754552000173,53415.81750048001 2025-03-18,07:26:42.000,77,11083850,12485,0,1742282801,12978.208810479999,79.00164378000045,53415.90833304001 2025-03-18,07:26:43.000,77,11083863,12725,0,1742282802,12978.222283099989,78.93820160999894,53415.964230000005 2025-03-18,07:26:44.000,77,11083894,12645,0,1742282803,12978.269437269999,78.90295596000215,53416.02012696 2025-03-18,07:26:45.000,77,11083890,12605,0,1742282804,12978.309855129999,78.88180857000407,53416.131920880005 2025-03-18,07:26:46.000,77,11083812,12725,0,1742282805,12978.30311881999,78.86066117999871,53416.12493376001 2025-03-18,07:26:47.000,77,11083855,12885,0,1742282806,12978.30311881999,78.84656292,53416.14589512 2025-03-18,07:26:48.000,77,11083824,12765,0,1742282807,12978.336800369994,78.84656292,53416.27166328001 2025-03-18,07:26:49.000,77,11083849,12845,0,1742282808,12978.33006406,78.83246466000128,53416.34153448001 2025-03-18,07:26:50.000,77,11083865,12725,0,1742282809,12978.35027299,78.83951379000064,53416.43236704 2025-03-18,07:26:51.000,77,11083868,12605,0,1742282810,12978.37048192,78.76197336000041,53416.47428976 2025-03-18,07:26:52.000,77,11083868,12965,0,1742282811,12978.336800369994,78.74082597000233,53416.43935416001 2025-03-18,07:26:53.000,77,11083850,12645,0,1742282812,12978.276173579994,78.66328554000211,53416.5930708 2025-03-18,07:26:54.000,77,11083856,12765,0,1742282813,12978.255964649994,78.65623641000275,53416.69089048 2025-03-18,07:26:55.000,77,11083882,13045,0,1742282814,12978.222283099989,78.61394162999932,53416.732813200004 2025-03-18,07:26:56.000,77,11083872,12685,0,1742282815,12978.168392619998,78.59279424000124,53416.73980032 2025-03-18,07:26:57.000,77,11083853,12805,0,1742282816,12978.134711069994,78.57164685000316,53416.78172304 2025-03-18,07:26:58.000,77,11083871,12845,0,1742282817,12978.107765829998,78.55049945999781,53416.80967152 2025-03-18,07:26:59.000,77,11083816,12885,0,1742282818,12978.060611659988,78.57164685000316,53416.872555600006 2025-03-18,07:27:00.000,77,11083886,12965,0,1742282819,12978.020193799988,78.62099075999868,53416.872555600006 2025-03-18,07:27:01.000,77,11083858,12925,0,1742282820,12978.013457489993,78.62803988999804,53416.95640104 2025-03-18,07:27:02.000,77,11083853,12925,0,1742282821,12977.952830699993,78.61394162999932,53416.9773624 2025-03-18,07:27:03.000,77,11083860,12765,0,1742282822,12977.966303319998,78.58574511000188,53417.019285120004 2025-03-18,07:27:04.000,77,11083850,12845,0,1742282823,12977.892203909993,78.55754859000444,53417.06120784001 2025-03-18,07:27:05.000,77,11083916,12805,0,1742282824,12977.865258669997,78.54345032999845,53417.07518208 2025-03-18,07:27:06.000,77,11083873,12885,0,1742282825,12977.865258669997,78.51525381000101,53417.138066160005 2025-03-18,07:27:07.000,77,11083816,12685,0,1742282826,12977.818104500002,78.51525381000101,53417.1520404 2025-03-18,07:27:08.000,77,11083842,12725,0,1742282827,12977.764214019997,78.52230294000037,53417.21492448 2025-03-18,07:27:09.000,77,11083826,12725,0,1742282828,12977.723796159997,78.50820468000165,53417.256847200006 2025-03-18,07:27:10.000,77,11083840,12925,0,1742282829,12977.663169369996,78.5011555500023,53417.31274416 2025-03-18,07:27:11.000,77,11083847,12925,0,1742282830,12977.642960439996,78.46590989999822,53417.34069264 2025-03-18,07:27:12.000,77,11083882,12725,0,1742282831,12977.642960439996,78.47295903000486,53417.375628240006 2025-03-18,07:27:13.000,77,11083852,12925,0,1742282832,12977.609278889991,78.5011555500023,53417.361654 2025-03-18,07:27:14.000,77,11083838,12885,0,1742282833,12977.616015200001,78.4518116399995,53417.43851232 2025-03-18,07:27:15.000,77,11083855,12765,0,1742282834,12977.589069959991,78.45886076999886,53417.41755096001 2025-03-18,07:27:16.000,77,11083924,12965,0,1742282835,12977.528443169991,78.43771338000079,53417.51537064001 2025-03-18,07:27:17.000,77,11083847,12765,0,1742282836,12977.51497055,78.46590989999822,53417.48742216 2025-03-18,07:27:18.000,77,11083807,12805,0,1742282837,12977.43413483,78.47295903000486,53417.55030624 2025-03-18,07:27:19.000,77,11083906,12885,0,1742282838,12977.39371697,78.45886076999886,53417.62017744 2025-03-18,07:27:20.000,77,11083835,12805,0,1742282839,12977.33309018,78.44476251000015,53417.66908728 2025-03-18,07:27:21.000,77,11083838,13085,0,1742282840,12977.29267232,78.388369469998,53417.6760744 2025-03-18,07:27:22.000,77,11083857,12685,0,1742282841,12977.26572707999,78.388369469998,53417.738958480004 2025-03-18,07:27:23.000,77,11083875,13125,0,1742282842,12977.22530921999,78.38132033999864,53417.8158168 2025-03-18,07:27:24.000,77,11083855,12925,0,1742282843,12977.19162767,78.37427120999928,53417.78088120001 2025-03-18,07:27:25.000,77,11083844,12765,0,1742282844,12977.198363979995,78.37427120999928,53417.8158168 2025-03-18,07:27:26.000,77,11083858,12765,0,1742282845,12977.22530921999,78.39541860000463,53417.89267512 2025-03-18,07:27:27.000,77,11083869,12605,0,1742282846,12977.23204553,78.40951686000335,53417.89267512 2025-03-18,07:27:28.000,77,11083866,12765,0,1742282847,12977.26572707999,78.43771338000079,53417.87870088001 2025-03-18,07:27:29.000,77,11083902,13005,0,1742282848,12977.258990769995,78.43771338000079,53417.94857208001 2025-03-18,07:27:30.000,77,11083900,12765,0,1742282849,12977.29267232,78.4518116399995,53418.00446904 2025-03-18,07:27:31.000,77,11083890,12885,0,1742282850,12977.2118366,78.48000816000422,53418.00446904 2025-03-18,07:27:32.000,77,11083870,12725,0,1742282851,12977.279199699995,78.53640119999909,53418.04639176001 2025-03-18,07:27:33.000,77,11083855,12685,0,1742282852,12977.28593600999,78.5645977200038,53418.06735312001 2025-03-18,07:27:34.000,77,11083859,12565,0,1742282853,12977.29267232,78.55754859000444,53418.12325008 2025-03-18,07:27:35.000,77,11083847,12765,0,1742282854,12977.29267232,78.5998433700006,53418.2001084 2025-03-18,07:27:36.000,77,11083850,12685,0,1742282855,12977.33309018,78.65623641000275,53418.2699796 2025-03-18,07:27:37.000,77,11083816,12805,0,1742282856,12977.400453279995,78.70558031999826,53418.24901824 2025-03-18,07:27:38.000,77,11083851,13205,0,1742282857,12977.44760744999,78.73377684000297,53418.30491520001 2025-03-18,07:27:39.000,77,11083898,12765,0,1742282858,12977.501497929996,78.78312074999849,53418.36779928 2025-03-18,07:27:40.000,77,11083869,12925,0,1742282859,12977.55538841,78.83951379000064,53418.41670912 2025-03-18,07:27:41.000,77,11083863,12645,0,1742282860,12977.656433060001,78.9100050900015,53418.52151592001 2025-03-18,07:27:42.000,77,11083866,12805,0,1742282861,12977.683378299997,78.95229986999766,53418.59138712001 2025-03-18,07:27:43.000,77,11083846,12845,0,1742282862,12977.723796159997,78.97344726000301,53418.60536136 2025-03-18,07:27:44.000,77,11083877,12885,0,1742282863,12977.777686640002,79.00869290999981,53418.64029696001 2025-03-18,07:27:45.000,77,11083849,12765,0,1742282864,12977.858522360002,79.02984029999789,53418.7241424 2025-03-18,07:27:46.000,77,11083874,12965,0,1742282865,12977.939358080002,79.05098769000324,53418.814974960005 2025-03-18,07:27:47.000,77,11083821,12645,0,1742282866,12978.013457489993,79.14967551000154,53418.87785904001 2025-03-18,07:27:48.000,77,11083851,13045,0,1742282867,12978.127974759998,79.1919702899977,53418.9686916 2025-03-18,07:27:49.000,77,11083881,12845,0,1742282868,12978.255964649994,79.28360898000392,53419.080485520004 2025-03-18,07:27:50.000,77,11083883,12725,0,1742282869,12978.37048192,79.33295288999943,53419.22022792001 2025-03-18,07:27:51.000,77,11083873,12885,0,1742282870,12978.46479025999,79.41754244999902,53419.269137760006 2025-03-18,07:27:52.000,77,11083835,12645,0,1742282871,12978.62646169999,79.54442679000203,53419.38791880001 2025-03-18,07:27:53.000,77,11083925,12925,0,1742282872,12978.781396829996,79.59377070000482,53419.50669984001 2025-03-18,07:27:54.000,77,11083895,12965,0,1742282873,12978.936331960002,79.68540939000377,53419.59054528 2025-03-18,07:27:55.000,77,11083894,12965,0,1742282874,12979.017167680002,79.74180242999864,53419.6674036 2025-03-18,07:27:56.000,77,11083870,13085,0,1742282875,12979.138421260002,79.81229372999951,53419.75823616 2025-03-18,07:27:57.000,77,11083853,12685,0,1742282876,12979.212520669993,79.91803068000445,53419.92592704 2025-03-18,07:27:58.000,77,11083905,12805,0,1742282877,12979.327037939998,80.00262024000403,53420.03073384001 2025-03-18,07:27:59.000,77,11083862,12605,0,1742282878,12979.407873659999,80.05901327999891,53420.18445048 2025-03-18,07:28:00.000,77,11083906,12845,0,1742282879,12979.488709379999,80.13655370999913,53420.22637320001 2025-03-18,07:28:01.000,77,11083914,12605,0,1742282880,12979.576281409994,80.23524153000471,53420.33816712 2025-03-18,07:28:02.000,77,11083851,12805,0,1742282881,12979.68406236999,80.3550767400011,53420.46393528001 2025-03-18,07:28:03.000,77,11083843,12885,0,1742282882,12979.717743919995,80.4537645599994,53420.58271632001 2025-03-18,07:28:04.000,77,11083880,12685,0,1742282883,12979.70427129999,80.51015760000155,53420.73643296 2025-03-18,07:28:05.000,77,11083903,12925,0,1742282884,12979.73121654,80.5665506400037,53420.855214 2025-03-18,07:28:06.000,77,11083888,12885,0,1742282885,12979.72448022999,80.65818933000264,53420.89713672001 2025-03-18,07:28:07.000,77,11083890,12485,0,1742282886,12979.74468915999,80.68638585000008,53421.02290488 2025-03-18,07:28:08.000,77,11083874,12845,0,1742282887,12979.71100761,80.7004841099988,53421.12771168 2025-03-18,07:28:09.000,77,11083857,12725,0,1742282888,12979.7716344,80.72163150000415,53421.24649272 2025-03-18,07:28:10.000,77,11083844,12765,0,1742282889,12979.76489808999,80.79212279999774,53421.38623512 2025-03-18,07:28:11.000,77,11083922,13165,0,1742282890,12979.81205226,80.85556496999925,53421.43514496 2025-03-18,07:28:12.000,77,11083849,12845,0,1742282891,12979.83226119,80.88376149000396,53421.50501616 2025-03-18,07:28:13.000,77,11083860,12845,0,1742282892,12979.838997499995,80.97540018000291,53421.58886160001 2025-03-18,07:28:14.000,77,11083867,12925,0,1742282893,12979.90636059999,81.01769495999906,53421.68668128001 2025-03-18,07:28:15.000,77,11083857,12565,0,1742282894,12979.940042149996,81.07408800000121,53421.763539600004 2025-03-18,07:28:16.000,77,11083902,12645,0,1742282895,12979.987196319991,81.13753017000272,53421.79148808 2025-03-18,07:28:17.000,77,11083895,12765,0,1742282896,12980.054559420001,81.20802147000359,53421.88930776 2025-03-18,07:28:18.000,77,11083880,12605,0,1742282897,12980.121922519997,81.23621799000102,53422.04302440001 2025-03-18,07:28:19.000,77,11083905,12605,0,1742282898,12980.115186210001,81.29261103000317,53422.11289560001 2025-03-18,07:28:20.000,77,11083848,13005,0,1742282899,12980.175813000002,81.30670929000189,53422.18975392001 2025-03-18,07:28:21.000,77,11083911,12925,0,1742282900,12980.209494549992,81.3701514600034,53422.24565088 2025-03-18,07:28:22.000,77,11083851,12725,0,1742282901,12980.283593959997,81.44769189000363,53422.3225092 2025-03-18,07:28:23.000,77,11083842,12925,0,1742282902,12980.364429679998,81.52523232000385,53422.399367519996 2025-03-18,07:28:24.000,77,11083838,12805,0,1742282903,12980.391374919993,81.5675271,53422.51814856 2025-03-18,07:28:25.000,77,11083912,13005,0,1742282904,12980.499155879988,81.63801840000087,53422.553084160005 2025-03-18,07:28:26.000,77,11083886,12765,0,1742282905,12980.532837429993,81.70146057000238,53422.671865200005 2025-03-18,07:28:27.000,77,11083856,12845,0,1742282906,12980.559782669989,81.72965708999982,53422.769684880004 2025-03-18,07:28:28.000,77,11083864,12965,0,1742282907,12980.600200529989,81.77900100000261,53422.81859472 2025-03-18,07:28:29.000,77,11083815,12805,0,1742282908,12980.674299939994,81.85654143000284,53422.92340152 2025-03-18,07:28:30.000,77,11083840,12885,0,1742282909,12980.707981489999,81.90588533999835,53423.00025984001 2025-03-18,07:28:31.000,77,11083824,12925,0,1742282910,12980.795553519994,81.94818012000178,53423.07711816001 2025-03-18,07:28:32.000,77,11083839,13005,0,1742282911,12980.91007079,82.01867142000265,53423.14698936001 2025-03-18,07:28:33.000,77,11083847,12765,0,1742282912,12980.99090651,82.0750644600048,53423.237821919996 2025-03-18,07:28:34.000,77,11083930,12645,0,1742282913,12981.09195116,82.12440837000031,53423.27974464 2025-03-18,07:28:35.000,77,11083841,12485,0,1742282914,12981.19299581,82.19489967000118,53423.41249992001 2025-03-18,07:28:36.000,77,11083845,12885,0,1742282915,12981.233413670001,82.27948923000076,53423.42647416 2025-03-18,07:28:37.000,77,11083875,12525,0,1742282916,12981.341194629997,82.35702966000099,53423.5452552 2025-03-18,07:28:38.000,77,11083886,12925,0,1742282917,12981.395085110002,82.4204718300025,53423.629100640006 2025-03-18,07:28:39.000,77,11083883,12645,0,1742282918,12981.469184519992,82.50506139000208,53423.73390744 2025-03-18,07:28:40.000,77,11083824,12765,0,1742282919,12981.529811309993,82.56850356000359,53423.8596756 2025-03-18,07:28:41.000,77,11083861,13045,0,1742282920,12981.610647029993,82.62489659999846,53423.90858544 2025-03-18,07:28:42.000,77,11083856,12645,0,1742282921,12981.664537509998,82.67424051000125,53423.999418 2025-03-18,07:28:43.000,77,11083861,12725,0,1742282922,12981.745373229998,82.7658792000002,53424.09723768 2025-03-18,07:28:44.000,77,11083874,12725,0,1742282923,12981.806000019998,82.82932137000171,53424.18807024 2025-03-18,07:28:45.000,77,11083838,12805,0,1742282924,12981.893572049994,82.90686180000193,53424.23698008 2025-03-18,07:28:46.000,77,11083840,12845,0,1742282925,12982.00135300999,82.98440223000216,53424.37672248 2025-03-18,07:28:47.000,77,11083861,12765,0,1742282926,12982.02829825,83.0760409200011,53424.41864520001 2025-03-18,07:28:48.000,77,11083895,12605,0,1742282927,12982.1293429,83.16063048000069,53424.48851640001 2025-03-18,07:28:49.000,77,11083809,12805,0,1742282928,12982.18323337999,83.23817091000092,53424.60031032 2025-03-18,07:28:50.000,77,11083839,12885,0,1742282929,12982.29101434,83.34390785999858,53424.67716864001 2025-03-18,07:28:51.000,77,11083858,12805,0,1742282930,12982.439213159996,83.37915351000265,53424.75402696001 2025-03-18,07:28:52.000,77,11083828,12965,0,1742282931,12982.520048879996,83.52013611000439,53424.85883376 2025-03-18,07:28:53.000,77,11083846,13005,0,1742282932,12982.668247699992,83.60472567000397,53424.91473072 2025-03-18,07:28:54.000,77,11083853,12805,0,1742282933,12982.769292349993,83.6681678399982,53424.998576160004 2025-03-18,07:28:55.000,77,11083842,12725,0,1742282934,12982.856864379988,83.75275739999779,53425.07543448 2025-03-18,07:28:56.000,77,11083854,12845,0,1742282935,12982.937700099988,83.85849435000273,53425.19421552 2025-03-18,07:28:57.000,77,11083847,13125,0,1742282936,12982.978117959989,83.94308391000231,53425.25011248 2025-03-18,07:28:58.000,77,11083840,12605,0,1742282937,12983.079162609989,83.99242781999783,53425.306009440006 2025-03-18,07:28:59.000,77,11083910,12805,0,1742282938,12983.146525709999,84.08406651000405,53425.41780336 2025-03-18,07:29:00.000,77,11083841,12565,0,1742282939,12983.22736143,84.16160694000428,53425.51562304001 2025-03-18,07:29:01.000,77,11083866,12885,0,1742282940,12983.24757036,84.20390172000043,53425.57850712 2025-03-18,07:29:02.000,77,11083883,12925,0,1742282941,12983.314933459995,84.28144215000066,53425.669339680004 2025-03-18,07:29:03.000,77,11083882,12765,0,1742282942,12983.40250548999,84.32373693000409,53425.739210880005 2025-03-18,07:29:04.000,77,11083875,12845,0,1742282943,12983.48334120999,84.35898258000088,53425.79510784 2025-03-18,07:29:05.000,77,11083856,12725,0,1742282944,12983.517022759996,84.40127736000431,53425.87895328001 2025-03-18,07:29:06.000,77,11083852,12765,0,1742282945,12983.577649549996,84.4717686599979,53425.98376008 2025-03-18,07:29:07.000,77,11083891,12925,0,1742282946,12983.57091324,84.44357214000047,53426.01170856 2025-03-18,07:29:08.000,77,11083827,12725,0,1742282947,12983.57091324,84.50701431000198,53426.08856688 2025-03-18,07:29:09.000,77,11083840,12765,0,1742282948,12983.564176929991,84.52816170000006,53426.15145096 2025-03-18,07:29:10.000,77,11083873,12805,0,1742282949,12983.557440619996,84.52816170000006,53426.20734792 2025-03-18,07:29:11.000,77,11083886,13045,0,1742282950,12983.53049538,84.4858669200039,53426.25625776 2025-03-18,07:29:12.000,77,11083892,13045,0,1742282951,12983.537231689996,84.41537562000303,53426.28420624001 2025-03-18,07:29:13.000,77,11083877,12805,0,1742282952,12983.53049538,84.40127736000431,53426.270232 2025-03-18,07:29:14.000,77,11083860,12605,0,1742282953,12983.53049538,84.38012996999896,53426.34709032 2025-03-18,07:29:15.000,77,11083877,12765,0,1742282954,12983.49007752,84.3730808399996,53426.36805168 2025-03-18,07:29:16.000,77,11083872,12605,0,1742282955,12983.49007752,84.33078606000345,53426.39600016 2025-03-18,07:29:17.000,77,11083888,12845,0,1742282956,12983.476604899995,84.29554040999938,53426.39600016 2025-03-18,07:29:18.000,77,11083843,12925,0,1742282957,12983.46313227999,84.22504910999851,53426.44491 2025-03-18,07:29:19.000,77,11083832,12645,0,1742282958,12983.44965966,84.175705200003,53426.458884240004 2025-03-18,07:29:20.000,77,11083855,12645,0,1742282959,12983.436187039995,84.1263612900002,53426.43792288 2025-03-18,07:29:21.000,77,11083891,12525,0,1742282960,12983.395769179995,84.11226303000149,53426.46587136 2025-03-18,07:29:22.000,77,11083891,12845,0,1742282961,12983.375560249995,84.0629191199987,53426.458884240004 2025-03-18,07:29:23.000,77,11083876,12885,0,1742282962,12983.34861501,84.00652608000382,53426.50080696001 2025-03-18,07:29:24.000,77,11083831,13125,0,1742282963,12983.32840608,83.92193652000424,53426.46587136 2025-03-18,07:29:25.000,77,11083911,12845,0,1742282964,12983.28125190999,83.89373999999953,53426.5147812 2025-03-18,07:29:26.000,77,11083934,12885,0,1742282965,12983.22062511999,83.85849435000273,53426.479845600006 2025-03-18,07:29:27.000,77,11083897,12685,0,1742282966,12983.18020725999,83.80210131000058,53426.507794080004 2025-03-18,07:29:28.000,77,11083864,12325,0,1742282967,12983.126316779999,83.77390479000314,53426.48683272 2025-03-18,07:29:29.000,77,11083877,12965,0,1742282968,12983.072426299994,83.73161000999971,53426.47285848001 2025-03-18,07:29:30.000,77,11083893,12885,0,1742282969,12983.018535819989,83.67521697000484,53426.479845600006 2025-03-18,07:29:31.000,77,11083863,12885,0,1742282970,12982.944436409998,83.65406957999949,53426.43792288 2025-03-18,07:29:32.000,77,11083901,12925,0,1742282971,12982.890545929993,83.62587306000205,53426.43093576001 2025-03-18,07:29:33.000,77,11083903,12885,0,1742282972,12982.829919139993,83.5694800199999,53426.40298728001 2025-03-18,07:29:34.000,77,11083905,12765,0,1742282973,12982.796237590002,83.52013611000439,53426.31914184 2025-03-18,07:29:35.000,77,11083878,12765,0,1742282974,12982.749083419993,83.44259568000416,53426.36805168 2025-03-18,07:29:36.000,77,11083818,12565,0,1742282975,12982.688456629992,83.38620264000201,53426.34709032 2025-03-18,07:29:37.000,77,11083873,12885,0,1742282976,12982.587411979992,83.41439915999945,53426.312154720006 2025-03-18,07:29:38.000,77,11083880,13125,0,1742282977,12982.499839949996,83.38620264000201,53426.21433504001 2025-03-18,07:29:39.000,77,11083893,12645,0,1742282978,12982.466158399991,83.32980959999986,53426.242283520005 2025-03-18,07:29:40.000,77,11083853,12685,0,1742282979,12982.3314322,83.27341655999771,53426.172412320004 2025-03-18,07:29:41.000,77,11083848,12765,0,1742282980,12982.237123859995,83.23817091000092,53426.144463840006 2025-03-18,07:29:42.000,77,11083909,12845,0,1742282981,12982.1293429,83.2240726500022,53426.08157976 2025-03-18,07:29:43.000,77,11083868,12645,0,1742282982,12982.08892504,83.19587613000476,53426.01869568001 2025-03-18,07:29:44.000,77,11083900,12725,0,1742282983,12981.96767146,83.16063048000069,53425.976772960006 2025-03-18,07:29:45.000,77,11083864,12645,0,1742282984,12981.907044669999,83.11833570000454,53425.96279872 2025-03-18,07:29:46.000,77,11083850,13005,0,1742282985,12981.792527399994,83.0760409200011,53425.86497904 2025-03-18,07:29:47.000,77,11083879,12805,0,1742282986,12981.671273819993,82.99850049000088,53425.906901760005 2025-03-18,07:29:48.000,77,11083853,12885,0,1742282987,12981.550020239993,82.93505831999937,53425.8160692 2025-03-18,07:29:49.000,77,11083867,12925,0,1742282988,12981.442239279997,82.8645670199985,53425.75318512 2025-03-18,07:29:50.000,77,11083885,12765,0,1742282989,12981.347930939992,82.75178094000148,53425.66235256001 2025-03-18,07:29:51.000,77,11083867,12605,0,1742282990,12981.233413670001,82.65309312000318,53425.6064556 2025-03-18,07:29:52.000,77,11083860,12685,0,1742282991,12981.098687469996,82.56850356000359,53425.54357152001 2025-03-18,07:29:53.000,77,11083920,12445,0,1742282992,12980.95048865,82.42752096000186,53425.49466168001 2025-03-18,07:29:54.000,77,11083859,13085,0,1742282993,12980.78881721,82.3217840100042,53425.41780336 2025-03-18,07:29:55.000,77,11083904,12885,0,1742282994,12980.687772559999,82.21604705999925,53425.34793216001 2025-03-18,07:29:56.000,77,11083897,12805,0,1742282995,12980.532837429993,82.06801532999816,53425.20818976001 2025-03-18,07:29:57.000,77,11083872,12685,0,1742282996,12980.357693370002,81.93408186000306,53425.18024128001 2025-03-18,07:29:58.000,77,11083853,13165,0,1742282997,12980.175813000002,81.87768882000091,53425.05447312 2025-03-18,07:29:59.000,77,11083931,12765,0,1742282998,12980.088240969992,81.77900100000261,53424.949666320004 2025-03-18,07:30:00.000,77,11083905,12765,0,1742282999,12979.940042149996,81.72260796000046,53424.87280800001 2025-03-18,07:30:01.000,77,11083875,12965,0,1742283000,12979.89288798,81.68736231000366,53424.75402696001 2025-03-18,07:30:02.000,77,11083868,12765,0,1742283001,12979.74468915999,81.59572362000472,53424.67716864001 2025-03-18,07:30:03.000,77,11083890,12925,0,1742283002,12979.657117129995,81.56047797000065,53424.57934896 2025-03-18,07:30:04.000,77,11083876,12925,0,1742283003,12979.52239092999,81.51113405999786,53424.446593680004 2025-03-18,07:30:05.000,77,11083861,12885,0,1742283004,12979.434818899994,81.44064276000427,53424.3138384 2025-03-18,07:30:06.000,77,11083871,12805,0,1742283005,12979.360719489989,81.3701514600034,53424.21601872 2025-03-18,07:30:07.000,77,11083881,12725,0,1742283006,12979.246202219998,81.31375842000125,53424.111211920004 2025-03-18,07:30:08.000,77,11083901,12885,0,1742283007,12979.131684949993,81.25031624999974,53423.97845664 2025-03-18,07:30:09.000,77,11083914,12765,0,1742283008,12979.050849229992,81.19392321000487,53423.88762408001 2025-03-18,07:30:10.000,77,11083865,12685,0,1742283009,12978.983486129997,81.15162843000144,53423.78980440001 2025-03-18,07:30:11.000,77,11083873,12805,0,1742283010,12978.922859339997,81.05294061000313,53423.678010480005 2025-03-18,07:30:12.000,77,11083883,12645,0,1742283011,12978.889177789992,80.98244931000227,53423.60115216001 2025-03-18,07:30:13.000,77,11083844,12725,0,1742283012,12978.868968859992,80.88376149000396,53423.49634536 2025-03-18,07:30:14.000,77,11083926,12725,0,1742283013,12978.828550999991,80.83441758000117,53423.391538560005 2025-03-18,07:30:15.000,77,11083903,12805,0,1742283014,12978.868968859992,80.79917193000438,53423.26577040001 2025-03-18,07:30:16.000,77,11083886,12645,0,1742283015,12978.929595649992,80.70753323999816,53423.18891208 2025-03-18,07:30:17.000,77,11083838,12725,0,1742283016,12978.936331960002,80.65818933000264,53423.13301512 2025-03-18,07:30:18.000,77,11083903,13085,0,1742283017,12978.949804579992,80.53130498999963,53423.02820832001 2025-03-18,07:30:19.000,77,11083907,12445,0,1742283018,12978.970013509992,80.46786281999812,53422.92340152 2025-03-18,07:30:20.000,77,11083926,12805,0,1742283019,12978.956540890002,80.3550767400011,53422.86051744001 2025-03-18,07:30:21.000,77,11083866,12765,0,1742283020,12978.976749820002,80.33392935000302,53422.79763336 2025-03-18,07:30:22.000,77,11083879,12925,0,1742283021,12979.030640299992,80.25638892000279,53422.74173640001 2025-03-18,07:30:23.000,77,11083870,12645,0,1742283022,12979.077794470002,80.21409413999936,53422.720775040005 2025-03-18,07:30:24.000,77,11083858,12845,0,1742283023,12979.131684949993,80.19294675000128,53422.66487808001 2025-03-18,07:30:25.000,77,11083803,12885,0,1742283024,12979.232729599993,80.1436028399985,53422.601994000004 2025-03-18,07:30:26.000,77,11083861,12805,0,1742283025,12979.394401039994,80.1083571900017,53422.58103264 2025-03-18,07:30:27.000,77,11083873,12765,0,1742283026,12979.52239092999,80.06606240999827,53422.52513568001 2025-03-18,07:30:28.000,77,11083833,12685,0,1742283027,12979.65038082,80.03786589000083,53422.51814856 2025-03-18,07:30:29.000,77,11083850,12605,0,1742283028,12979.737952849995,79.99557111000468,53422.44129024 2025-03-18,07:30:30.000,77,11083856,13205,0,1742283029,12979.859206429996,79.95327633000124,53422.47622584001 2025-03-18,07:30:31.000,77,11083840,12805,0,1742283030,12979.960251079996,79.93212894000317,53422.49020008 2025-03-18,07:30:32.000,77,11083910,13045,0,1742283031,12980.047823109991,79.88983415999974,53422.434303120004 2025-03-18,07:30:33.000,77,11083822,12605,0,1742283032,12980.155604070002,79.88983415999974,53422.44827736001 2025-03-18,07:30:34.000,77,11083874,12765,0,1742283033,12980.303802889997,79.85458851000294,53422.44827736001 2025-03-18,07:30:35.000,77,11083834,12485,0,1742283034,12980.452001709993,79.76999895000336,53422.42731600001 2025-03-18,07:30:36.000,77,11083895,12885,0,1742283035,12980.559782669989,79.77704808000271,53422.49020008 2025-03-18,07:30:37.000,77,11083888,13125,0,1742283036,12980.70124517999,79.73475329999928,53422.49020008 2025-03-18,07:30:38.000,77,11083862,12685,0,1742283037,12980.835971379995,79.76999895000336,53422.49718720001 2025-03-18,07:30:39.000,77,11083856,13085,0,1742283038,12980.94375233999,79.76999895000336,53422.51116144 2025-03-18,07:30:40.000,77,11083827,12965,0,1742283039,12981.11216009,79.80524460000015,53422.53910992 2025-03-18,07:30:41.000,77,11083816,13005,0,1742283040,12981.246886289991,79.83344112000486,53422.567058399996 2025-03-18,07:30:42.000,77,11083895,12765,0,1742283041,12981.374876180002,79.86868677000166,53422.6369296 2025-03-18,07:30:43.000,77,11083845,12925,0,1742283042,12981.529811309993,79.85458851000294,53422.671865200005 2025-03-18,07:30:44.000,77,11083866,12805,0,1742283043,12981.671273819993,79.8616376400023,53422.67885232 2025-03-18,07:30:45.000,77,11083838,12765,0,1742283044,12981.806000019998,79.84753938000358,53422.74872352 2025-03-18,07:30:46.000,77,11083821,12605,0,1742283045,12981.94072621999,79.85458851000294,53422.78365912001 2025-03-18,07:30:47.000,77,11083886,12885,0,1742283046,12982.035034559995,79.8968832899991,53422.82558184 2025-03-18,07:30:48.000,77,11083888,13005,0,1742283047,12982.156288139995,79.92507981000381,53422.88147880001 2025-03-18,07:30:49.000,77,11083860,12565,0,1742283048,12982.277541719995,79.93212894000317,53422.888465920005 2025-03-18,07:30:50.000,77,11083842,12965,0,1742283049,12982.398795299996,79.98147284999868,53422.94436288 2025-03-18,07:30:51.000,77,11083830,12605,0,1742283050,12982.466158399991,79.98147284999868,53422.97929848001 2025-03-18,07:30:52.000,77,11083898,12965,0,1742283051,12982.493103640001,79.99557111000468,53423.00025984001 2025-03-18,07:30:53.000,77,11083827,12925,0,1742283052,12982.479631019996,79.98852197999804,53423.06314392 2025-03-18,07:30:54.000,77,11083864,12845,0,1742283053,12982.560466739997,80.00262024000403,53423.16795072001 2025-03-18,07:30:55.000,77,11083823,12725,0,1742283054,12982.621093529997,80.02376763000211,53423.174937840005 2025-03-18,07:30:56.000,77,11083851,12645,0,1742283055,12982.688456629992,80.05196414999955,53423.20987344 2025-03-18,07:30:57.000,77,11083894,13285,0,1742283056,12982.755819730002,80.08016067000426,53423.293718880006 2025-03-18,07:30:58.000,77,11083857,13125,0,1742283057,12982.836655450003,80.01671850000275,53423.3705772 2025-03-18,07:30:59.000,77,11083900,12725,0,1742283058,12982.924227479998,80.02376763000211,53423.38455144001 2025-03-18,07:31:00.000,77,11083855,12765,0,1742283059,12982.951172719993,79.97442371999932,53423.461409760006 2025-03-18,07:31:01.000,77,11083854,12685,0,1742283060,12982.964645339998,79.94622720000189,53423.48237112001 2025-03-18,07:31:02.000,77,11083871,12805,0,1742283061,12982.998326889989,79.90393241999845,53423.49634536 2025-03-18,07:31:03.000,77,11083913,13245,0,1742283062,12983.058953679989,79.84753938000358,53423.559229440005 2025-03-18,07:31:04.000,77,11083882,12765,0,1742283063,12983.072426299994,79.81934285999887,53423.62211352001 2025-03-18,07:31:05.000,77,11083880,12645,0,1742283064,12983.092635229994,79.79114634000143,53423.629100640006 2025-03-18,07:31:06.000,77,11083858,13085,0,1742283065,12983.166734639999,79.72770416999992,53423.69198472 2025-03-18,07:31:07.000,77,11083860,13005,0,1742283066,12983.26104297999,79.72065504000057,53423.726920320005 2025-03-18,07:31:08.000,77,11083896,12765,0,1742283067,12983.375560249995,79.69245852000313,53423.7548688 2025-03-18,07:31:09.000,77,11083866,12805,0,1742283068,12983.49007752,79.63606548000098,53423.85268848 2025-03-18,07:31:10.000,77,11083850,12765,0,1742283069,12983.57091324,79.6149180900029,53423.87364984 2025-03-18,07:31:11.000,77,11083872,12725,0,1742283070,12983.618067409996,79.57262330999947,53423.93653392001 2025-03-18,07:31:12.000,77,11083933,12805,0,1742283071,12983.698903129996,79.56557418000011,53423.98544376001 2025-03-18,07:31:13.000,77,11083901,13045,0,1742283072,12983.752793610001,79.53032853000332,53424.02037936 2025-03-18,07:31:14.000,77,11083886,12805,0,1742283073,12983.833629330002,79.53737766000268,53424.0692892 2025-03-18,07:31:15.000,77,11083873,13085,0,1742283074,12983.887519809992,79.5514759200014,53424.062302080005 2025-03-18,07:31:16.000,77,11083877,13005,0,1742283075,12984.028982319993,79.58672156999819,53424.2439672 2025-03-18,07:31:17.000,77,11083844,12765,0,1742283076,12984.130026969993,79.53032853000332,53424.229992960005 2025-03-18,07:31:18.000,77,11083861,12605,0,1742283077,12984.251280549994,79.5514759200014,53424.327812640004 2025-03-18,07:31:19.000,77,11083820,12725,0,1742283078,12984.332116269994,79.5514759200014,53424.34178688001 2025-03-18,07:31:20.000,77,11083870,12805,0,1742283079,12984.453369849994,79.57967243999883,53424.43261944 2025-03-18,07:31:21.000,77,11083881,12765,0,1742283080,12984.60156866999,79.60081983000418,53424.50249064 2025-03-18,07:31:22.000,77,11083879,13085,0,1742283081,12984.70934963,79.62196722000226,53424.5933232 2025-03-18,07:31:23.000,77,11083871,12605,0,1742283082,12984.796921659996,79.6149180900029,53424.67716864001 2025-03-18,07:31:24.000,77,11083896,12845,0,1742283083,12984.871021070001,79.65721286999906,53424.74703984 2025-03-18,07:31:25.000,77,11083816,12685,0,1742283084,12984.958593099997,79.7136059100012,53424.80992392 2025-03-18,07:31:26.000,77,11083888,12765,0,1742283085,12985.066374059992,79.77704808000271,53424.87979512 2025-03-18,07:31:27.000,77,11083839,12765,0,1742283086,12985.187627639993,79.80524460000015,53424.92870496 2025-03-18,07:31:28.000,77,11083868,12605,0,1742283087,12985.268463359993,79.82639198999823,53425.06146024001 2025-03-18,07:31:29.000,77,11083884,12605,0,1742283088,12985.389716939993,79.88983415999974,53425.12434432 2025-03-18,07:31:30.000,77,11083854,12725,0,1742283089,12985.497497899989,79.94622720000189,53425.15927992001 2025-03-18,07:31:31.000,77,11083858,12965,0,1742283090,12985.612015169994,79.96737458999996,53425.333957920004 2025-03-18,07:31:32.000,77,11083841,12565,0,1742283091,12985.67937826999,80.0096693700034,53425.43876472 2025-03-18,07:31:33.000,77,11083874,12685,0,1742283092,12985.713059819995,80.00262024000403,53425.501648800004 2025-03-18,07:31:34.000,77,11083869,12845,0,1742283093,12985.7669503,80.0096693700034,53425.62741696 2025-03-18,07:31:35.000,77,11083825,12925,0,1742283094,12985.86125863999,80.06606240999827,53425.71824952 2025-03-18,07:31:36.000,77,11083876,12965,0,1742283095,12985.96230328999,80.12245545000042,53425.80209496001 2025-03-18,07:31:37.000,77,11083876,12885,0,1742283096,12986.036402699996,80.13655370999913,53425.857991920006 2025-03-18,07:31:38.000,77,11083824,12925,0,1742283097,12986.171128900001,80.18589762000192,53425.94183736 2025-03-18,07:31:39.000,77,11083893,12725,0,1742283098,12986.299118789997,80.31278195999766,53426.0606184 2025-03-18,07:31:40.000,77,11083845,12965,0,1742283099,12986.373218200002,80.39032238999789,53426.193373680006 2025-03-18,07:31:41.000,77,11083839,12885,0,1742283100,12986.420372369997,80.41146978000324,53426.270232 2025-03-18,07:31:42.000,77,11083810,12765,0,1742283101,12986.440581299998,80.55950151000434,53426.31914184 2025-03-18,07:31:43.000,77,11083852,12885,0,1742283102,12986.413636060002,80.58064890000242,53426.40298728001 2025-03-18,07:31:44.000,77,11083858,13045,0,1742283103,12986.427108679993,80.5524523799977,53426.458884240004 2025-03-18,07:31:45.000,77,11083845,12805,0,1742283104,12986.420372369997,80.61589454999921,53426.55670392 2025-03-18,07:31:46.000,77,11083905,13005,0,1742283105,12986.447317609993,80.65114020000328,53426.6545236 2025-03-18,07:31:47.000,77,11083842,12885,0,1742283106,12986.494471780003,80.73572976000287,53426.696446320006 2025-03-18,07:31:48.000,77,11083895,13085,0,1742283107,12986.534889639988,80.78507366999838,53426.794266000004 2025-03-18,07:31:49.000,77,11083892,12845,0,1742283108,12986.629197979993,80.8767123600046,53426.92003416 2025-03-18,07:31:50.000,77,11083914,12685,0,1742283109,12986.689824769994,80.94015452999884,53426.94099552 2025-03-18,07:31:51.000,77,11083821,12645,0,1742283110,12986.75718786999,81.02474408999842,53427.010866720004 2025-03-18,07:31:52.000,77,11083851,12645,0,1742283111,12986.811078349994,81.123431910004,53427.080737920005 2025-03-18,07:31:53.000,77,11083912,12605,0,1742283112,12986.82455097,81.21507060000295,53427.2134932 2025-03-18,07:31:54.000,77,11083904,12725,0,1742283113,12986.88517776,81.2573653799991,53427.29035152001 2025-03-18,07:31:55.000,77,11083858,12765,0,1742283114,12986.95927716999,81.3701514600034,53427.367209840006 2025-03-18,07:31:56.000,77,11083831,12605,0,1742283115,12987.013167649995,81.41244623999955,53427.43708104001 2025-03-18,07:31:57.000,77,11083864,12765,0,1742283116,12987.12768492,81.54637971000193,53427.52092648 2025-03-18,07:31:58.000,77,11083879,12765,0,1742283117,12987.18157539999,81.6168710100028,53427.57682344001 2025-03-18,07:31:59.000,77,11083885,12645,0,1742283118,12987.26914743,81.64506753000023,53427.67464312001 2025-03-18,07:32:00.000,77,11083860,12645,0,1742283119,12987.336510529996,81.6803131800043,53427.69560448001 2025-03-18,07:32:01.000,77,11083877,12885,0,1742283120,12987.484709349992,81.7508044799979,53427.79342416001 2025-03-18,07:32:02.000,77,11083798,13125,0,1742283121,12987.504918279992,81.84949230000348,53427.91220520001 2025-03-18,07:32:03.000,77,11083870,12845,0,1742283122,12987.653117100002,81.87063969000155,53427.94015368001 2025-03-18,07:32:04.000,77,11083808,12725,0,1742283123,12987.740689129998,81.9622783800005,53428.05893472001 2025-03-18,07:32:05.000,77,11083914,12805,0,1742283124,12987.841733779998,82.04686794000008,53428.14976728001 2025-03-18,07:32:06.000,77,11083873,12845,0,1742283125,12987.909096879994,82.0609661999988,53428.23361272 2025-03-18,07:32:07.000,77,11083876,12925,0,1742283126,12987.97645997999,82.12440837000031,53428.31745816001 2025-03-18,07:32:08.000,77,11083917,12925,0,1742283127,12988.06403201,82.14555575999839,53428.41527784001 2025-03-18,07:32:09.000,77,11083886,12605,0,1742283128,12988.15834034999,82.13145749999967,53428.49912328 2025-03-18,07:32:10.000,77,11083871,12885,0,1742283129,12988.24591238,82.11031011000159,53428.56200736001 2025-03-18,07:32:11.000,77,11083884,12725,0,1742283130,12988.333484409995,82.13145749999967,53428.67380128 2025-03-18,07:32:12.000,77,11083867,12485,0,1742283131,12988.421056439991,82.14555575999839,53428.7855952 2025-03-18,07:32:13.000,77,11083903,12885,0,1742283132,12988.441265369991,82.12440837000031,53428.83450504 2025-03-18,07:32:14.000,77,11083884,12845,0,1742283133,12988.46821061,82.15965402000438,53428.91835048001 2025-03-18,07:32:15.000,77,11083919,12965,0,1742283134,12988.528837400001,82.20194880000054,53429.00918304 2025-03-18,07:32:16.000,77,11083874,12765,0,1742283135,12988.562518949991,82.2724401000014,53429.12097696 2025-03-18,07:32:17.000,77,11083838,12685,0,1742283136,12988.636618359997,82.3076857499982,53429.15591256001 2025-03-18,07:32:18.000,77,11083837,13085,0,1742283137,12988.751135630002,82.3076857499982,53429.23277088001 2025-03-18,07:32:19.000,77,11083854,12605,0,1742283138,12988.858916589998,82.28653836000012,53429.28866784 2025-03-18,07:32:20.000,77,11083872,12725,0,1742283139,12988.926279689993,82.31473488000483,53429.37251328001 2025-03-18,07:32:21.000,77,11083896,12925,0,1742283140,12989.013851719988,82.38522617999843,53429.428410240005 2025-03-18,07:32:22.000,77,11083839,12685,0,1742283141,12989.168786849994,82.42752096000186,53429.47033296001 2025-03-18,07:32:23.000,77,11083844,12925,0,1742283142,12989.26309519,82.42752096000186,53429.56116552 2025-03-18,07:32:24.000,77,11083878,12765,0,1742283143,12989.310249359994,82.44161922000058,53429.70789504001 2025-03-18,07:32:25.000,77,11083840,12765,0,1742283144,12989.4045577,82.42752096000186,53429.812701840005 2025-03-18,07:32:26.000,77,11083835,12685,0,1742283145,12989.512338659995,82.42752096000186,53429.85462456001 2025-03-18,07:32:27.000,77,11083829,12805,0,1742283146,12989.593174379996,82.46276660999865,53429.92449576001 2025-03-18,07:32:28.000,77,11083880,13005,0,1742283147,12989.714427959996,82.4557174799993,53429.98737984 2025-03-18,07:32:29.000,77,11083932,13045,0,1742283148,12989.849154160001,82.43457009000122,53430.12013512001 2025-03-18,07:32:30.000,77,11083878,12725,0,1742283149,12989.889572020002,82.46981573999801,53430.196993440004 2025-03-18,07:32:31.000,77,11083872,13005,0,1742283150,12989.977144049997,82.47686487000465,53430.2528904 2025-03-18,07:32:32.000,77,11083875,12605,0,1742283151,12990.051243460002,82.46276660999865,53430.37865856001 2025-03-18,07:32:33.000,77,11083865,12805,0,1742283152,12990.125342869993,82.46981573999801,53430.44852976 2025-03-18,07:32:34.000,77,11083887,12645,0,1742283153,12990.219651209998,82.4557174799993,53430.50442672001 2025-03-18,07:32:35.000,77,11083874,12685,0,1742283154,12990.313959549989,82.44866834999993,53430.63019488 2025-03-18,07:32:36.000,77,11083839,12965,0,1742283155,12990.361113719999,82.46276660999865,53430.74897592 2025-03-18,07:32:37.000,77,11083820,12565,0,1742283156,12990.489103609994,82.4557174799993,53430.83980848001 2025-03-18,07:32:38.000,77,11083880,12965,0,1742283157,12990.590148259995,82.50506139000208,53430.83282136001 2025-03-18,07:32:39.000,77,11083875,12605,0,1742283158,12990.6844566,82.49096313000337,53430.99352512 2025-03-18,07:32:40.000,77,11083892,12965,0,1742283159,12990.78550125,82.5191596500008,53431.056409200006 2025-03-18,07:32:41.000,77,11083870,12845,0,1742283160,12990.967381620001,82.54735616999824,53431.14025464 2025-03-18,07:32:42.000,77,11083883,12925,0,1742283161,12991.061689959992,82.54735616999824,53431.25204856 2025-03-18,07:32:43.000,77,11083910,12965,0,1742283162,12991.129053060002,82.5191596500008,53431.34986824 2025-03-18,07:32:44.000,77,11083905,13165,0,1742283163,12991.176207229997,82.483914000004,53431.44768792 2025-03-18,07:32:45.000,77,11083877,12605,0,1742283164,12991.283988189993,82.51211052000144,53431.55249472001 2025-03-18,07:32:46.000,77,11083868,12925,0,1742283165,12991.385032839993,82.54735616999824,53431.62935304001 2025-03-18,07:32:47.000,77,11083792,12845,0,1742283166,12991.513022729989,82.56850356000359,53431.74813408001 2025-03-18,07:32:48.000,77,11083848,12725,0,1742283167,12991.627539999994,82.59670008000103,53431.79704392001 2025-03-18,07:32:49.000,77,11083874,12805,0,1742283168,12991.728584649994,82.60374921000039,53431.95774768 2025-03-18,07:32:50.000,77,11083873,13005,0,1742283169,12991.87678346999,82.64604399000382,53432.0695416 2025-03-18,07:32:51.000,77,11083840,12605,0,1742283170,12991.971091809995,82.6671913800019,53432.111464320005 2025-03-18,07:32:52.000,77,11083880,12765,0,1742283171,12992.099081699991,82.67424051000125,53432.28614232 2025-03-18,07:32:53.000,77,11083858,12885,0,1742283172,12992.193390039996,82.67424051000125,53432.39094912001 2025-03-18,07:32:54.000,77,11083839,12765,0,1742283173,12992.321379929992,82.67424051000125,53432.53767864001 2025-03-18,07:32:55.000,77,11083865,12965,0,1742283174,12992.456106129997,82.67424051000125,53432.62152408 2025-03-18,07:32:56.000,77,11083846,12765,0,1742283175,12992.590832329988,82.69538789999933,53432.733318000006 2025-03-18,07:32:57.000,77,11083874,12205,0,1742283176,12992.712085909989,82.75883007000084,53432.86607328 2025-03-18,07:32:58.000,77,11083825,12885,0,1742283177,12992.90070259,82.75178094000148,53432.94293160001 2025-03-18,07:32:59.000,77,11083840,12805,0,1742283178,12993.08258296,82.75883007000084,53433.082674 2025-03-18,07:33:00.000,77,11083853,12685,0,1742283179,12993.277935949991,82.77292832999956,53433.27831336001 2025-03-18,07:33:01.000,77,11083848,12965,0,1742283180,12993.385716910001,82.75883007000084,53433.41106864 2025-03-18,07:33:02.000,77,11083863,12925,0,1742283181,12993.500234179992,82.72358442000404,53433.501901200005 2025-03-18,07:33:03.000,77,11083859,12885,0,1742283182,12993.594542519997,82.71653529000469,53433.65561784 2025-03-18,07:33:04.000,77,11083890,12845,0,1742283183,12993.702323479993,82.73768268000276,53433.77439888 2025-03-18,07:33:05.000,77,11083885,12685,0,1742283184,12993.762950269993,82.73768268000276,53433.91414128 2025-03-18,07:33:06.000,77,11083890,12885,0,1742283185,12993.911149089989,82.80112485000427,53434.06785792001 2025-03-18,07:33:07.000,77,11083862,12845,0,1742283186,12994.066084219994,82.82227224000235,53434.16567760001 2025-03-18,07:33:08.000,77,11083904,12605,0,1742283187,12994.268173519995,82.84341963000043,53434.36131696001 2025-03-18,07:33:09.000,77,11083850,12765,0,1742283188,12994.40289972,82.83637050000107,53434.47311088 2025-03-18,07:33:10.000,77,11083834,12645,0,1742283189,12994.571307469996,82.8786652800045,53434.5849048 2025-03-18,07:33:11.000,77,11083867,12805,0,1742283190,12994.625197950001,82.90686180000193,53434.773557040004 2025-03-18,07:33:12.000,77,11083885,13125,0,1742283191,12994.753187839997,82.97030397000344,53434.88535096001 2025-03-18,07:33:13.000,77,11083823,12765,0,1742283192,12994.881177729992,82.99145136000152,53435.108938800004 2025-03-18,07:33:14.000,77,11083858,12965,0,1742283193,12994.988958690003,83.03374613999767,53435.22073272001 2025-03-18,07:33:15.000,77,11083829,12845,0,1742283194,12995.150630129989,83.05489353000303,53435.40239784 2025-03-18,07:33:16.000,77,11083847,12445,0,1742283195,12995.217993229999,83.09718830999918,53435.54214024 2025-03-18,07:33:17.000,77,11083894,12965,0,1742283196,12995.265147399994,83.1253848300039,53435.69585688 2025-03-18,07:33:18.000,77,11083838,12885,0,1742283197,12995.345983119994,83.18882699999813,53435.849573520005 2025-03-18,07:33:19.000,77,11083850,12885,0,1742283198,12995.406609909995,83.2240726500022,53435.96136744001 2025-03-18,07:33:20.000,77,11083888,12685,0,1742283199,12995.56154504,83.28751482000371,53436.09412272 2025-03-18,07:33:21.000,77,11083847,12805,0,1742283200,12995.64238076,83.30866221000178,53436.1919424 2025-03-18,07:33:22.000,77,11083868,13045,0,1742283201,12995.76363434,83.35095698999794,53436.34565904001 2025-03-18,07:33:23.000,77,11083866,12925,0,1742283202,12995.864678990001,83.35095698999794,53436.471427200006 2025-03-18,07:33:24.000,77,11083890,12645,0,1742283203,12995.911833159997,83.35095698999794,53436.62514384 2025-03-18,07:33:25.000,77,11083876,12685,0,1742283204,12995.932042089997,83.35800612000457,53436.79283472 2025-03-18,07:33:26.000,77,11083873,12805,0,1742283205,12995.999405189992,83.4355465500048,53436.93257712 2025-03-18,07:33:27.000,77,11083923,12605,0,1742283206,12996.066768290002,83.49898871999903,53437.05135816 2025-03-18,07:33:28.000,77,11083854,12605,0,1742283207,12996.188021870003,83.54128350000246,53437.1701392 2025-03-18,07:33:29.000,77,11083866,12805,0,1742283208,12996.268857589988,83.58357827999862,53437.30289448001 2025-03-18,07:33:30.000,77,11083860,12685,0,1742283209,12996.349693309989,83.62587306000205,53437.42167552001 2025-03-18,07:33:31.000,77,11083858,12845,0,1742283210,12996.410320099989,83.6822661000042,53437.596353520006 2025-03-18,07:33:32.000,77,11083848,12725,0,1742283211,12996.430529029989,83.67521697000484,53437.7291088 2025-03-18,07:33:33.000,77,11083870,12525,0,1742283212,12996.464210579994,83.64702045000013,53437.82692848 2025-03-18,07:33:34.000,77,11083858,12485,0,1742283213,12996.423792719994,83.65406957999949,53437.931735280006 2025-03-18,07:33:35.000,77,11083839,12885,0,1742283214,12996.423792719994,83.68931523000356,53438.08545192 2025-03-18,07:33:36.000,77,11083869,12725,0,1742283215,12996.450737959989,83.68931523000356,53438.15532312 2025-03-18,07:33:37.000,77,11083835,13125,0,1742283216,12996.524837369994,83.71046262000164,53438.28109128 2025-03-18,07:33:38.000,77,11083860,12525,0,1742283217,12996.55851892,83.73865913999907,53438.3928852 2025-03-18,07:33:39.000,77,11083869,12605,0,1742283218,12996.65282725999,83.79505218000122,53438.44878216 2025-03-18,07:33:40.000,77,11083848,12765,0,1742283219,12996.82123501,83.78800305000186,53438.59551168001 2025-03-18,07:33:41.000,77,11083832,13045,0,1742283220,12996.8818618,83.83029782999802,53438.749228320004 2025-03-18,07:33:42.000,77,11083847,12725,0,1742283221,12997.003115380001,83.8796417400008,53438.847048 2025-03-18,07:33:43.000,77,11083845,12605,0,1742283222,12997.090687409996,83.88669087000017,53438.986790400006 2025-03-18,07:33:44.000,77,11083857,12725,0,1742283223,12997.083951100001,83.89373999999953,53439.04268736 2025-03-18,07:33:45.000,77,11083835,12965,0,1742283224,12997.097423719992,83.97128042999975,53439.14749416001 2025-03-18,07:33:46.000,77,11083847,12765,0,1742283225,12997.077214789992,84.03472260000126,53439.28024944 2025-03-18,07:33:47.000,77,11083827,12645,0,1742283226,12997.050269549996,84.06996824999806,53439.3361464 2025-03-18,07:33:48.000,77,11083805,12965,0,1742283227,12997.110896339997,84.09111564000341,53439.44794032 2025-03-18,07:33:49.000,77,11083839,13005,0,1742283228,12997.124368960001,84.175705200003,53439.53178576001 2025-03-18,07:33:50.000,77,11083810,12845,0,1742283229,12997.205204680002,84.21799997999915,53439.62261832 2025-03-18,07:33:51.000,77,11083904,12925,0,1742283230,12997.292776709997,84.26734389000194,53439.69947664001 2025-03-18,07:33:52.000,77,11083886,13125,0,1742283231,12997.400557669993,84.28144215000066,53439.83921904 2025-03-18,07:33:53.000,77,11083843,12685,0,1742283232,12997.461184459993,84.30258953999873,53439.95101296 2025-03-18,07:33:54.000,77,11083862,12685,0,1742283233,12997.481393389993,84.36603171000024,53439.9999228 2025-03-18,07:33:55.000,77,11083885,12765,0,1742283234,12997.501602319993,84.42947388000175,53440.069794 2025-03-18,07:33:56.000,77,11083849,12765,0,1742283235,12997.548756489989,84.46471952999855,53440.20254928001 2025-03-18,07:33:57.000,77,11083893,12965,0,1742283236,12997.542020179993,84.47881779000454,53440.30036896001 2025-03-18,07:33:58.000,77,11083888,12605,0,1742283237,12997.494866009998,84.51406344000134,53440.35626592 2025-03-18,07:33:59.000,77,11083855,12725,0,1742283238,12997.508338629988,84.52816170000006,53440.46107272 2025-03-18,07:34:00.000,77,11083863,12765,0,1742283239,12997.515074939998,84.56340735000413,53440.50998256 2025-03-18,07:34:01.000,77,11083843,13165,0,1742283240,12997.555492799998,84.56340735000413,53440.56587952001 2025-03-18,07:34:02.000,77,11083831,12805,0,1742283241,12997.528547559989,84.56340735000413,53440.6986348 2025-03-18,07:34:03.000,77,11083852,12685,0,1742283242,12997.508338629988,84.56340735000413,53440.768506 2025-03-18,07:34:04.000,77,11083879,12805,0,1742283243,12997.454448149998,84.57750561000285,53440.85235144001 2025-03-18,07:34:05.000,77,11083869,12765,0,1742283244,12997.461184459993,84.60570213000028,53440.88728704 2025-03-18,07:34:06.000,77,11083819,13005,0,1742283245,12997.420766599993,84.56340735000413,53440.97113248001 2025-03-18,07:34:07.000,77,11083863,12725,0,1742283246,12997.440975529993,84.53521082999941,53441.047990800005 2025-03-18,07:34:08.000,77,11083850,13085,0,1742283247,12997.474657079998,84.49291605000326,53441.0829264 2025-03-18,07:34:09.000,77,11083836,12605,0,1742283248,12997.461184459993,84.4717686599979,53441.20170744 2025-03-18,07:34:10.000,77,11083841,13165,0,1742283249,12997.481393389993,84.4717686599979,53441.22965592 2025-03-18,07:34:11.000,77,11083910,12445,0,1742283250,12997.481393389993,84.43652301000111,53441.32048848 2025-03-18,07:34:12.000,77,11083840,13205,0,1742283251,12997.440975529993,84.3730808399996,53441.37638544001 2025-03-18,07:34:13.000,77,11083878,13165,0,1742283252,12997.434239219998,84.30258953999873,53441.39035968 2025-03-18,07:34:14.000,77,11083820,12965,0,1742283253,12997.333194569997,84.22504910999851,53441.48817936 2025-03-18,07:34:15.000,77,11083842,12805,0,1742283254,12997.279304089992,84.19685259000107,53441.52311496001 2025-03-18,07:34:16.000,77,11083854,12805,0,1742283255,12997.178259439992,84.14045954999892,53441.599973280005 2025-03-18,07:34:17.000,77,11083871,13125,0,1742283256,12997.178259439992,84.06996824999806,53441.62093464001 2025-03-18,07:34:18.000,77,11083884,12725,0,1742283257,12997.117632649992,83.93603478000296,53441.66285736001 2025-03-18,07:34:19.000,77,11083819,12845,0,1742283258,12997.110896339997,83.85849435000273,53441.66285736001 2025-03-18,07:34:20.000,77,11083901,12925,0,1742283259,12996.98290645,83.82324869999866,53441.66285736001 2025-03-18,07:34:21.000,77,11083865,12805,0,1742283260,12996.976170139991,83.7809539200025,53441.7467028 2025-03-18,07:34:22.000,77,11083785,12805,0,1742283261,12996.89533441999,83.74570826999843,53441.76067704001 2025-03-18,07:34:23.000,77,11083866,13045,0,1742283262,12996.915543349991,83.717511750001,53441.79561264 2025-03-18,07:34:24.000,77,11083859,12925,0,1742283263,12996.83470762999,83.66111870999885,53441.84452248 2025-03-18,07:34:25.000,77,11083857,12885,0,1742283264,12996.73366297999,83.59062740999798,53441.83054824001 2025-03-18,07:34:26.000,77,11083846,13125,0,1742283265,12996.63261832999,83.48489046000032,53441.89343232 2025-03-18,07:34:27.000,77,11083888,12885,0,1742283266,12996.55851892,83.40735003000009,53441.8515096 2025-03-18,07:34:28.000,77,11083869,13045,0,1742283267,12996.444001649994,83.3227604700005,53441.90041944 2025-03-18,07:34:29.000,77,11083863,12925,0,1742283268,12996.349693309989,83.30161308000243,53441.9213808 2025-03-18,07:34:30.000,77,11083848,12645,0,1742283269,12996.322748069993,83.25226916999964,53441.94234216 2025-03-18,07:34:31.000,77,11083883,12765,0,1742283270,12996.309275449988,83.20292526000412,53441.96330352 2025-03-18,07:34:32.000,77,11083830,12685,0,1742283271,12996.214967109998,83.18177786999877,53441.984264880004 2025-03-18,07:34:33.000,77,11083830,13085,0,1742283272,12996.154340319998,83.1112865699979,53442.01221336 2025-03-18,07:34:34.000,77,11083880,12885,0,1742283273,12995.999405189992,83.04079527000431,53441.99823912001 2025-03-18,07:34:35.000,77,11083838,12925,0,1742283274,12995.878151609992,82.97030397000344,53441.97029064 2025-03-18,07:34:36.000,77,11083890,12885,0,1742283275,12995.783843270001,82.89981267000258,53441.95631640001 2025-03-18,07:34:37.000,77,11083825,12645,0,1742283276,12995.689534929996,82.80112485000427,53441.95631640001 2025-03-18,07:34:38.000,77,11083856,12725,0,1742283277,12995.61543551999,82.71653529000469,53441.97029064 2025-03-18,07:34:39.000,77,11083889,12885,0,1742283278,12995.6019629,82.67424051000125,53441.92836792001 2025-03-18,07:34:40.000,77,11083843,12765,0,1742283279,12995.55480872999,82.59670008000103,53441.94932928001 2025-03-18,07:34:41.000,77,11083846,12685,0,1742283280,12995.48070932,82.58260182000231,53441.85849672001 2025-03-18,07:34:42.000,77,11083879,12645,0,1742283281,12995.41334621999,82.53325790999952,53441.886445200005 2025-03-18,07:34:43.000,77,11083834,12925,0,1742283282,12995.298828949999,82.47686487000465,53441.886445200005 2025-03-18,07:34:44.000,77,11083903,13085,0,1742283283,12995.204520609994,82.39932444000442,53441.89343232 2025-03-18,07:34:45.000,77,11083846,12845,0,1742283284,12995.076530719998,82.3076857499982,53441.86548384 2025-03-18,07:34:46.000,77,11083855,12605,0,1742283285,12994.995694999998,82.23719445000461,53441.87247096 2025-03-18,07:34:47.000,77,11083886,13045,0,1742283286,12994.908122970002,82.15260488999775,53441.82356112 2025-03-18,07:34:48.000,77,11083848,12965,0,1742283287,12994.820550939992,82.10326098000223,53441.80958688001 2025-03-18,07:34:49.000,77,11083874,12925,0,1742283288,12994.699297359992,82.01162229000329,53441.82356112 2025-03-18,07:34:50.000,77,11083833,12645,0,1742283289,12994.578043779991,81.94113099000242,53441.80259976 2025-03-18,07:34:51.000,77,11083848,12525,0,1742283290,12994.46352651,81.89883620999899,53441.78862552001 2025-03-18,07:34:52.000,77,11083847,13005,0,1742283291,12994.33553661999,81.85654143000284,53441.70478008 2025-03-18,07:34:53.000,77,11083870,12525,0,1742283292,12994.167128869994,81.79309926000133,53441.718754320005 2025-03-18,07:34:54.000,77,11083871,12765,0,1742283293,12994.086293149994,81.69441144000302,53441.73272856 2025-03-18,07:34:55.000,77,11083885,12885,0,1742283294,12993.965039569994,81.63801840000087,53441.648883120004 2025-03-18,07:34:56.000,77,11083841,12805,0,1742283295,12993.911149089989,81.60277275000408,53441.6069604 2025-03-18,07:34:57.000,77,11083832,12885,0,1742283296,12993.837049679998,81.54637971000193,53441.57901192 2025-03-18,07:34:58.000,77,11083836,12805,0,1742283297,12993.742741339993,81.51818319000449,53441.55805056 2025-03-18,07:34:59.000,77,11083880,12885,0,1742283298,12993.628224070002,81.55342884000129,53441.48817936 2025-03-18,07:35:00.000,77,11083843,13125,0,1742283299,12993.513706799997,81.4688392800017,53441.53010208 2025-03-18,07:35:01.000,77,11083837,12845,0,1742283300,12993.453080009996,81.42654449999827,53441.44625664001 2025-03-18,07:35:02.000,77,11083878,12765,0,1742283301,12993.311617499996,81.29966016000253,53441.42529528001 2025-03-18,07:35:03.000,77,11083853,12765,0,1742283302,12993.19710022999,81.22916886000166,53441.432282400005 2025-03-18,07:35:04.000,77,11083844,12925,0,1742283303,12993.10279189,81.20097234000423,53441.34843696 2025-03-18,07:35:05.000,77,11083843,12565,0,1742283304,12992.988274619995,81.15162843000144,53441.30651424001 2025-03-18,07:35:06.000,77,11083887,12845,0,1742283305,12992.85354841999,81.09523538999929,53441.28555288001 2025-03-18,07:35:07.000,77,11083860,12765,0,1742283306,12992.732294839989,81.0599897400025,53441.2226688 2025-03-18,07:35:08.000,77,11083850,12885,0,1742283307,12992.617777569998,81.03179321999778,53441.19472032 2025-03-18,07:35:09.000,77,11083864,12765,0,1742283308,12992.543678159993,80.97540018000291,53441.18773320001 2025-03-18,07:35:10.000,77,11083860,12685,0,1742283309,12992.516732919998,80.93310539999948,53441.11087488001 2025-03-18,07:35:11.000,77,11083873,12765,0,1742283310,12992.415688269997,80.90490888000204,53441.10388776 2025-03-18,07:35:12.000,77,11083856,12605,0,1742283311,12992.314643619997,80.85556496999925,53441.11786200001 2025-03-18,07:35:13.000,77,11083849,12805,0,1742283312,12992.152972179996,80.77097540999966,53441.07593928 2025-03-18,07:35:14.000,77,11083845,12845,0,1742283313,12992.01824597999,80.72868063000351,53441.047990800005 2025-03-18,07:35:15.000,77,11083896,12605,0,1742283314,12991.910465019995,80.665238460002,53440.97113248001 2025-03-18,07:35:16.000,77,11083864,12605,0,1742283315,12991.748793579995,80.64409107000392,53440.929209760005 2025-03-18,07:35:17.000,77,11083828,12845,0,1742283316,12991.560176899999,80.58769803000177,53440.86632568 2025-03-18,07:35:18.000,77,11083850,12685,0,1742283317,12991.432187009988,80.53130498999963,53440.880299920005 2025-03-18,07:35:19.000,77,11083834,12765,0,1742283318,12991.277251879997,80.53130498999963,53440.78946736 2025-03-18,07:35:20.000,77,11083858,12725,0,1742283319,12991.122316749992,80.51720673000091,53440.71959616 2025-03-18,07:35:21.000,77,11083854,12845,0,1742283320,12990.926963760001,80.50310847000219,53440.6986348 2025-03-18,07:35:22.000,77,11083889,12685,0,1742283321,12990.812446489996,80.42556804000196,53440.642737840004 2025-03-18,07:35:23.000,77,11083860,12965,0,1742283322,12990.70466553,80.40442065000389,53440.593828000005 2025-03-18,07:35:24.000,77,11083887,12765,0,1742283323,12990.569939329995,80.38327325999853,53440.55190528 2025-03-18,07:35:25.000,77,11083842,12805,0,1742283324,12990.489103609994,80.4185189100026,53440.48203408 2025-03-18,07:35:26.000,77,11083880,12845,0,1742283325,12990.39479526999,80.36212587000045,53440.496008320006 2025-03-18,07:35:27.000,77,11083871,12965,0,1742283326,12990.233123829988,80.39737152000453,53440.44709848001 2025-03-18,07:35:28.000,77,11083860,12725,0,1742283327,12990.091661320002,80.36212587000045,53440.39818864001 2025-03-18,07:35:29.000,77,11083869,12925,0,1742283328,12989.929989880002,80.36212587000045,53440.426137120005 2025-03-18,07:35:30.000,77,11083833,12645,0,1742283329,12989.801999989992,80.38327325999853,53440.307356080004 2025-03-18,07:35:31.000,77,11083828,13125,0,1742283330,12989.721164269991,80.3550767400011,53440.30036896001 2025-03-18,07:35:32.000,77,11083859,12845,0,1742283331,12989.64706486,80.32688022000366,53440.22351064 2025-03-18,07:35:33.000,77,11083859,12725,0,1742283332,12989.56622914,80.27048718000151,53440.160626560006 2025-03-18,07:35:34.000,77,11083822,12885,0,1742283333,12989.50560235,80.27048718000151,53440.16761368 2025-03-18,07:35:35.000,77,11083841,12605,0,1742283334,12989.451711869995,80.3057328299983,53440.14665232 2025-03-18,07:35:36.000,77,11083849,12845,0,1742283335,12989.350667219995,80.31278195999766,53440.14665232 2025-03-18,07:35:37.000,77,11083845,12925,0,1742283336,12989.26309519,80.3198310900043,53440.139665200004 2025-03-18,07:35:38.000,77,11083882,12965,0,1742283337,12989.101423749999,80.27753631000087,53440.06280688001 2025-03-18,07:35:39.000,77,11083821,12565,0,1742283338,12988.966697549993,80.27048718000151,53440.05581976 2025-03-18,07:35:40.000,77,11083880,12885,0,1742283339,12988.838707659997,80.28458544000023,53440.01389704001 2025-03-18,07:35:41.000,77,11083880,12605,0,1742283340,12988.724190389992,80.25638892000279,53440.02787128 2025-03-18,07:35:42.000,77,11083854,13005,0,1742283341,12988.616409429997,80.23524153000471,53439.992935680006 2025-03-18,07:35:43.000,77,11083861,13005,0,1742283342,12988.542310019991,80.19294675000128,53439.98594856001 2025-03-18,07:35:44.000,77,11083818,12845,0,1742283343,12988.481683229991,80.23524153000471,53439.944025840006 2025-03-18,07:35:45.000,77,11083883,12685,0,1742283344,12988.40758382,80.18589762000192,53439.9300516 2025-03-18,07:35:46.000,77,11083825,13045,0,1742283345,12988.34695703,80.17884849000257,53439.89511600001 2025-03-18,07:35:47.000,77,11083866,12765,0,1742283346,12988.26612131,80.16475023000385,53439.93703872001 2025-03-18,07:35:48.000,77,11083854,13045,0,1742283347,12988.15834034999,80.21409413999936,53439.874154640005 2025-03-18,07:35:49.000,77,11083835,12685,0,1742283348,12988.050559389994,80.25638892000279,53439.90909024 2025-03-18,07:35:50.000,77,11083862,13125,0,1742283349,12987.989932599994,80.3198310900043,53439.90909024 2025-03-18,07:35:51.000,77,11083892,12565,0,1742283350,12987.989932599994,80.40442065000389,53439.88812888 2025-03-18,07:35:52.000,77,11083837,12565,0,1742283351,12987.929305809994,80.4537645599994,53439.90909024 2025-03-18,07:35:53.000,77,11083845,12965,0,1742283352,12987.915833189989,80.47491195000475,53439.9300516 2025-03-18,07:35:54.000,77,11083863,12965,0,1742283353,12987.949514739994,80.51720673000091,53439.93703872001 2025-03-18,07:35:55.000,77,11083816,12885,0,1742283354,12987.989932599994,80.57359977000306,53439.923064480005 2025-03-18,07:35:56.000,77,11083889,12925,0,1742283355,12988.03708676999,80.5524523799977,53439.95800008 2025-03-18,07:35:57.000,77,11083885,12885,0,1742283356,12988.08424094,80.58064890000242,53439.95101296 2025-03-18,07:35:58.000,77,11083893,12685,0,1742283357,12988.023614149999,80.63704194000456,53439.992935680006 2025-03-18,07:35:59.000,77,11083893,12725,0,1742283358,12988.05729569999,80.71458237000479,53439.98594856001 2025-03-18,07:36:00.000,77,11083908,13005,0,1742283359,12987.936042119989,80.7639262800003,53440.01389704001 2025-03-18,07:36:01.000,77,11083891,12845,0,1742283360,12987.956251049989,80.78507366999838,53440.09774248 2025-03-18,07:36:02.000,77,11083870,12645,0,1742283361,12987.909096879994,80.88376149000396,53440.07678112 2025-03-18,07:36:03.000,77,11083837,12965,0,1742283362,12987.922569499999,80.89785975000268,53440.139665200004 2025-03-18,07:36:04.000,77,11083876,12765,0,1742283363,12987.949514739994,80.9119580100014,53440.11870384 2025-03-18,07:36:05.000,77,11083877,12645,0,1742283364,12987.922569499999,80.9472036599982,53440.11171672001 2025-03-18,07:36:06.000,77,11083897,13045,0,1742283365,12987.942778429999,80.96130192000419,53440.13267808001 2025-03-18,07:36:07.000,77,11083873,12725,0,1742283366,12987.97645997999,81.00359670000034,53440.139665200004 2025-03-18,07:36:08.000,77,11083883,13085,0,1742283367,12987.969723669994,81.04589148000377,53440.21652352 2025-03-18,07:36:09.000,77,11083885,12845,0,1742283368,12987.983196289999,81.123431910004,53440.244472 2025-03-18,07:36:10.000,77,11083892,12805,0,1742283369,12988.01687783999,81.17982494999887,53440.258446240005 2025-03-18,07:36:11.000,77,11083876,12605,0,1742283370,12987.989932599994,81.20802147000359,53440.35626592 2025-03-18,07:36:12.000,77,11083872,12965,0,1742283371,12987.922569499999,81.25031624999974,53440.36325304 2025-03-18,07:36:13.000,77,11083836,12965,0,1742283372,12987.922569499999,81.26441450999846,53440.3842144 2025-03-18,07:36:14.000,77,11083888,12805,0,1742283373,12987.882151639998,81.29261103000317,53440.44709848001 2025-03-18,07:36:15.000,77,11083853,13165,0,1742283374,12987.915833189989,81.36310233000404,53440.41915000001 2025-03-18,07:36:16.000,77,11083864,12845,0,1742283375,12987.848470089993,81.34195493999869,53440.48902120001 2025-03-18,07:36:17.000,77,11083847,12605,0,1742283376,12987.808052229993,81.32785667999997,53440.48203408 2025-03-18,07:36:18.000,77,11083894,13085,0,1742283377,12987.713743889988,81.30670929000189,53440.55190528 2025-03-18,07:36:19.000,77,11083853,13125,0,1742283378,12987.673326030002,81.35605320000468,53440.62177648 2025-03-18,07:36:20.000,77,11083826,12805,0,1742283379,12987.605962929993,81.38424972000212,53440.663699200006 2025-03-18,07:36:21.000,77,11083874,12885,0,1742283380,12987.504918279992,81.39129885000148,53440.69164768 2025-03-18,07:36:22.000,77,11083861,12725,0,1742283381,12987.417346249997,81.44064276000427,53440.65671208001 2025-03-18,07:36:23.000,77,11083858,13125,0,1742283382,12987.383664699992,81.4335936300049,53440.74055752 2025-03-18,07:36:24.000,77,11083868,12765,0,1742283383,12987.262411119991,81.42654449999827,53440.67068632 2025-03-18,07:36:25.000,77,11083875,12765,0,1742283384,12987.154630159996,81.46179015000234,53440.73357040001 2025-03-18,07:36:26.000,77,11083890,12765,0,1742283385,12987.06032181999,81.46179015000234,53440.72658328 2025-03-18,07:36:27.000,77,11083819,12765,0,1742283386,12986.96601348,81.51818319000449,53440.77549312001 2025-03-18,07:36:28.000,77,11083838,12445,0,1742283387,12986.871705139994,81.51818319000449,53440.74754464 2025-03-18,07:36:29.000,77,11083895,12605,0,1742283388,12986.784133109999,81.53933058000257,53440.8383772 2025-03-18,07:36:30.000,77,11083876,12645,0,1742283389,12986.716770009989,81.54637971000193,53440.82440296001 2025-03-18,07:36:31.000,77,11083848,13005,0,1742283390,12986.635934289989,81.49703579999914,53440.81741584 2025-03-18,07:36:32.000,77,11083838,12725,0,1742283391,12986.514680709988,81.55342884000129,53440.85933856 2025-03-18,07:36:33.000,77,11083873,13165,0,1742283392,12986.406899749993,81.54637971000193,53440.87331280001 2025-03-18,07:36:34.000,77,11083879,12565,0,1742283393,12986.326064029992,81.53228145000321,53440.880299920005 2025-03-18,07:36:35.000,77,11083885,12885,0,1742283394,12986.251964620002,81.53933058000257,53440.95715824 2025-03-18,07:36:36.000,77,11083868,13325,0,1742283395,12986.184601519992,81.5675271,53440.95017112001 2025-03-18,07:36:37.000,77,11083862,12685,0,1742283396,12986.097029489996,81.60277275000408,53440.95715824 2025-03-18,07:36:38.000,77,11083865,12605,0,1742283397,12985.9690396,81.60982188000344,53441.00606808 2025-03-18,07:36:39.000,77,11083841,12885,0,1742283398,12985.874731259995,81.60277275000408,53441.02702944 2025-03-18,07:36:40.000,77,11083872,13125,0,1742283399,12985.80063184999,81.64506753000023,53441.047990800005 2025-03-18,07:36:41.000,77,11083925,12885,0,1742283400,12985.71979612999,81.64506753000023,53441.08991352001 2025-03-18,07:36:42.000,77,11083862,12925,0,1742283401,12985.61875147999,81.60277275000408,53441.05497792 2025-03-18,07:36:43.000,77,11083846,12765,0,1742283402,12985.57833361999,81.69441144000302,53441.02702944 2025-03-18,07:36:44.000,77,11083853,12925,0,1742283403,12985.477288969989,81.75785361000453,53441.10388776 2025-03-18,07:36:45.000,77,11083860,12925,0,1742283404,12985.457080039989,81.80719752000005,53441.13183624 2025-03-18,07:36:46.000,77,11083843,12765,0,1742283405,12985.356035389988,81.84244317000412,53441.08991352001 2025-03-18,07:36:47.000,77,11083792,12805,0,1742283406,12985.254990740003,81.91293446999771,53441.145810480004 2025-03-18,07:36:48.000,77,11083885,12725,0,1742283407,12985.194363950002,81.95522925000114,53441.12484912 2025-03-18,07:36:49.000,77,11083808,12605,0,1742283408,12985.073110370002,81.96932750999986,53441.145810480004 2025-03-18,07:36:50.000,77,11083900,12805,0,1742283409,12985.059637749997,81.9622783800005,53441.18074608 2025-03-18,07:36:51.000,77,11083900,12765,0,1742283410,12985.019219889997,82.025720550002,53441.215681680005 2025-03-18,07:36:52.000,77,11083872,12965,0,1742283411,12984.965329409992,82.01867142000265,53441.215681680005 2025-03-18,07:36:53.000,77,11083879,13045,0,1742283412,12984.884493689991,82.03276968000137,53441.23664304001 2025-03-18,07:36:54.000,77,11083866,12765,0,1742283413,12984.81039428,82.0750644600048,53441.22965592 2025-03-18,07:36:55.000,77,11083861,12605,0,1742283414,12984.783449039991,82.11735924000095,53441.23664304001 2025-03-18,07:36:56.000,77,11083890,12485,0,1742283415,12984.6891407,82.1737522800031,53441.27157864 2025-03-18,07:36:57.000,77,11083846,12925,0,1742283416,12984.62851391,82.13850662999903,53441.29952712 2025-03-18,07:36:58.000,77,11083890,12765,0,1742283417,12984.554414499995,82.15965402000438,53441.32747560001 2025-03-18,07:36:59.000,77,11083923,12645,0,1742283418,12984.554414499995,82.25129271000333,53441.32747560001 2025-03-18,07:37:00.000,77,11083872,13045,0,1742283419,12984.48031508999,82.27948923000076,53441.334462720006 2025-03-18,07:37:01.000,77,11083814,12645,0,1742283420,12984.41968829999,82.25129271000333,53441.36939832 2025-03-18,07:37:02.000,77,11083872,12645,0,1742283421,12984.392743059994,82.3076857499982,53441.3624112 2025-03-18,07:37:03.000,77,11083879,12805,0,1742283422,12984.332116269994,82.29358748999948,53441.41132104 2025-03-18,07:37:04.000,77,11083862,12925,0,1742283423,12984.271489479994,82.3217840100042,53441.44625664001 2025-03-18,07:37:05.000,77,11083862,13125,0,1742283424,12984.197390069989,82.33588227000291,53441.48817936 2025-03-18,07:37:06.000,77,11083895,12645,0,1742283425,12984.103081729998,82.36407879000035,53441.47420512001 2025-03-18,07:37:07.000,77,11083806,12565,0,1742283426,12984.008773389993,82.40637357000378,53441.43926952 2025-03-18,07:37:08.000,77,11083839,12645,0,1742283427,12983.948146599992,82.38522617999843,53441.40433392001 2025-03-18,07:37:09.000,77,11083878,12805,0,1742283428,12983.880783499997,82.38522617999843,53441.46023088 2025-03-18,07:37:10.000,77,11083853,12925,0,1742283429,12983.820156709997,82.39227530999779,53441.432282400005 2025-03-18,07:37:11.000,77,11083840,13045,0,1742283430,12983.766266229992,82.41342270000314,53441.481192240004 2025-03-18,07:37:12.000,77,11083853,12965,0,1742283431,12983.692166820001,82.40637357000378,53441.467218 2025-03-18,07:37:13.000,77,11083883,12965,0,1742283432,12983.665221579991,82.44866834999993,53441.502153600006 2025-03-18,07:37:14.000,77,11083864,12925,0,1742283433,12983.651748960001,82.47686487000465,53441.51612784 2025-03-18,07:37:15.000,77,11083931,12965,0,1742283434,12983.678694199996,82.483914000004,53441.51612784 2025-03-18,07:37:16.000,77,11083861,12645,0,1742283435,12983.624803719991,82.483914000004,53441.56503768 2025-03-18,07:37:17.000,77,11083820,12765,0,1742283436,12983.584385859991,82.49096313000337,53441.55805056 2025-03-18,07:37:18.000,77,11083850,12925,0,1742283437,12983.46313227999,82.4557174799993,53441.51612784 2025-03-18,07:37:19.000,77,11083844,12805,0,1742283438,12983.34861501,82.49801226000272,53441.5370892 2025-03-18,07:37:20.000,77,11083874,12685,0,1742283439,12983.26104297999,82.51211052000144,53441.5370892 2025-03-18,07:37:21.000,77,11083845,12805,0,1742283440,12983.2071525,82.483914000004,53441.551063440005 2025-03-18,07:37:22.000,77,11083824,12605,0,1742283441,12983.133053089994,82.44866834999993,53441.54407632001 2025-03-18,07:37:23.000,77,11083850,12685,0,1742283442,12983.079162609989,82.44161922000058,53441.551063440005 2025-03-18,07:37:24.000,77,11083854,12765,0,1742283443,12983.018535819989,82.4204718300025,53441.49516648001 2025-03-18,07:37:25.000,77,11083891,12885,0,1742283444,12982.937700099988,82.42752096000186,53441.51612784 2025-03-18,07:37:26.000,77,11083851,13085,0,1742283445,12982.856864379988,82.42752096000186,53441.502153600006 2025-03-18,07:37:27.000,77,11083878,13165,0,1742283446,12982.708665559992,82.44866834999993,53441.47420512001 2025-03-18,07:37:28.000,77,11083866,12525,0,1742283447,12982.654775080002,82.37817704999907,53441.48817936 2025-03-18,07:37:29.000,77,11083861,13005,0,1742283448,12982.567203049992,82.35702966000099,53441.48817936 2025-03-18,07:37:30.000,77,11083837,12725,0,1742283449,12982.573939360002,82.33588227000291,53441.467218 2025-03-18,07:37:31.000,77,11083778,12645,0,1742283450,12982.486367329991,82.28653836000012,53441.41830816 2025-03-18,07:37:32.000,77,11083872,12805,0,1742283451,12982.398795299996,82.25129271000333,53441.39035968 2025-03-18,07:37:33.000,77,11083865,12725,0,1742283452,12982.29101434,82.23014531999797,53441.45324376001 2025-03-18,07:37:34.000,77,11083848,12805,0,1742283453,12982.23038755,82.19489967000118,53441.37638544001 2025-03-18,07:37:35.000,77,11083873,12605,0,1742283454,12982.156288139995,82.13145749999967,53441.383372560005 2025-03-18,07:37:36.000,77,11083871,12605,0,1742283455,12982.06871611,82.11735924000095,53441.3624112 2025-03-18,07:37:37.000,77,11083885,13045,0,1742283456,12982.035034559995,82.04686794000008,53441.34144984 2025-03-18,07:37:38.000,77,11083849,13125,0,1742283457,12982.02829825,82.03276968000137,53441.34144984 2025-03-18,07:37:39.000,77,11083896,12925,0,1742283458,12981.913780979994,82.03276968000137,53441.30651424001 2025-03-18,07:37:40.000,77,11083924,12645,0,1742283459,12981.846417879999,81.98342576999858,53441.27856576001 2025-03-18,07:37:41.000,77,11083839,12685,0,1742283460,12981.752109539993,81.99047489999793,53441.25760440001 2025-03-18,07:37:42.000,77,11083810,12605,0,1742283461,12981.637592270003,81.95522925000114,53441.215681680005 2025-03-18,07:37:43.000,77,11083862,12645,0,1742283462,12981.502866069997,81.91998360000434,53441.20170744 2025-03-18,07:37:44.000,77,11083838,13005,0,1742283463,12981.408557729992,81.84949230000348,53441.20170744 2025-03-18,07:37:45.000,77,11083893,12925,0,1742283464,12981.287304149992,81.80719752000005,53441.15978472001 2025-03-18,07:37:46.000,77,11083854,12845,0,1742283465,12981.219941049996,81.70146057000238,53441.12484912 2025-03-18,07:37:47.000,77,11083865,12685,0,1742283466,12981.12563270999,81.68736231000366,53441.02004232001 2025-03-18,07:37:48.000,77,11083823,12805,0,1742283467,12981.06500591999,81.64506753000023,53441.03401656 2025-03-18,07:37:49.000,77,11083911,13045,0,1742283468,12980.937016029995,81.60277275000408,53441.00606808 2025-03-18,07:37:50.000,77,11083853,13045,0,1742283469,12980.90333447999,81.57457622999937,53440.93619688 2025-03-18,07:37:51.000,77,11083824,12765,0,1742283470,12980.84270768999,81.5675271,53440.89427416 2025-03-18,07:37:52.000,77,11083880,12525,0,1742283471,12980.775344589994,81.55342884000129,53440.86632568 2025-03-18,07:37:53.000,77,11083862,12565,0,1742283472,12980.74166303999,81.48998666999978,53440.85235144001 2025-03-18,07:37:54.000,77,11083874,12765,0,1742283473,12980.640618389989,81.4335936300049,53440.81741584 2025-03-18,07:37:55.000,77,11083816,12965,0,1742283474,12980.573255289994,81.4335936300049,53440.761518880005 2025-03-18,07:37:56.000,77,11083832,12565,0,1742283475,12980.492419569993,81.39834798000084,53440.74754464 2025-03-18,07:37:57.000,77,11083878,12645,0,1742283476,12980.364429679998,81.31375842000125,53440.70562192001 2025-03-18,07:37:58.000,77,11083842,13005,0,1742283477,12980.317275510002,81.29966016000253,53440.67068632 2025-03-18,07:37:59.000,77,11083856,12805,0,1742283478,12980.229703479992,81.26441450999846,53440.61478936001 2025-03-18,07:38:00.000,77,11083820,12605,0,1742283479,12980.162340379997,81.25031624999974,53440.57985376 2025-03-18,07:38:01.000,77,11083849,13165,0,1742283480,12980.101713589997,81.21507060000295,53440.56587952001 2025-03-18,07:38:02.000,77,11083858,12885,0,1742283481,12980.108449899992,81.21507060000295,53440.48203408 2025-03-18,07:38:03.000,77,11083853,13005,0,1742283482,12980.027614179991,81.21507060000295,53440.48203408 2025-03-18,07:38:04.000,77,11083820,12685,0,1742283483,12979.987196319991,81.20097234000423,53440.3842144 2025-03-18,07:38:05.000,77,11083864,12725,0,1742283484,12979.88615166999,81.18687407999823,53440.37024016001 2025-03-18,07:38:06.000,77,11083827,12805,0,1742283485,12979.86594273999,81.20097234000423,53440.3842144 2025-03-18,07:38:07.000,77,11083801,12845,0,1742283486,12979.81205226,81.20802147000359,53440.32133032001 2025-03-18,07:38:08.000,77,11083903,12885,0,1742283487,12979.79184333,81.19392321000487,53440.3143432 2025-03-18,07:38:09.000,77,11083853,12965,0,1742283488,12979.7716344,81.18687407999823,53440.23748488 2025-03-18,07:38:10.000,77,11083882,12885,0,1742283489,12979.65038082,81.17277581999952,53440.244472 2025-03-18,07:38:11.000,77,11083850,12765,0,1742283490,12979.5695451,81.14457930000208,53440.19556216 2025-03-18,07:38:12.000,77,11083874,12805,0,1742283491,12979.488709379999,81.18687407999823,53440.25145912001 2025-03-18,07:38:13.000,77,11083804,12805,0,1742283492,12979.441555209989,81.09523538999929,53440.18857504 2025-03-18,07:38:14.000,77,11083857,12885,0,1742283493,12979.353983179994,81.11638278000464,53440.18158792001 2025-03-18,07:38:15.000,77,11083844,12645,0,1742283494,12979.266411149998,81.08113713000057,53440.1746008 2025-03-18,07:38:16.000,77,11083865,13125,0,1742283495,12979.239465909988,81.05294061000313,53440.08376824001 2025-03-18,07:38:17.000,77,11083845,12685,0,1742283496,12979.172102809993,81.03884235000442,53440.04883264 2025-03-18,07:38:18.000,77,11083847,12725,0,1742283497,12979.064321849997,81.08113713000057,53439.9999228 2025-03-18,07:38:19.000,77,11083848,12765,0,1742283498,12978.996958750002,81.0599897400025,53440.02787128 2025-03-18,07:38:20.000,77,11083823,12965,0,1742283499,12978.862232549996,81.05294061000313,53439.9999228 2025-03-18,07:38:21.000,77,11083826,12685,0,1742283500,12978.720770039996,81.0599897400025,53439.95101296 2025-03-18,07:38:22.000,77,11083856,13005,0,1742283501,12978.639934319996,81.02474408999842,53439.90210312 2025-03-18,07:38:23.000,77,11083831,12925,0,1742283502,12978.52541704999,81.03179321999778,53439.88812888 2025-03-18,07:38:24.000,77,11083851,12525,0,1742283503,12978.336800369994,81.00359670000034,53439.81127056 2025-03-18,07:38:25.000,77,11083866,12605,0,1742283504,12978.289646199999,80.98244931000227,53439.86716752001 2025-03-18,07:38:26.000,77,11083878,12885,0,1742283505,12978.181865239989,80.95425279000483,53439.7903092 2025-03-18,07:38:27.000,77,11083792,12965,0,1742283506,12978.067347969998,80.90490888000204,53439.67851528001 2025-03-18,07:38:28.000,77,11083863,12605,0,1742283507,12977.925885459998,80.86261409999861,53439.720438 2025-03-18,07:38:29.000,77,11083852,12645,0,1742283508,12977.784422949997,80.78507366999838,53439.62960544001 2025-03-18,07:38:30.000,77,11083879,12805,0,1742283509,12977.629487819991,80.75687715000095,53439.587682720005 2025-03-18,07:38:31.000,77,11083842,12885,0,1742283510,12977.481288999996,80.74982802000159,53439.59466984 2025-03-18,07:38:32.000,77,11083854,12805,0,1742283511,12977.360035419995,80.77097540999966,53439.45492744 2025-03-18,07:38:33.000,77,11083842,12885,0,1742283512,12977.28593600999,80.77802453999902,53439.489863040006 2025-03-18,07:38:34.000,77,11083839,12965,0,1742283513,12977.31288125,80.78507366999838,53439.35710776 2025-03-18,07:38:35.000,77,11083845,12845,0,1742283514,12977.20510028999,80.74982802000159,53439.30819792 2025-03-18,07:38:36.000,77,11083876,12805,0,1742283515,12977.10405563999,80.70753323999816,53439.26627520001 2025-03-18,07:38:37.000,77,11083874,12845,0,1742283516,12977.029956229999,80.67228759000136,53439.203391120005 2025-03-18,07:38:38.000,77,11083862,12805,0,1742283517,12976.942384199989,80.67933672000072,53439.14050704 2025-03-18,07:38:39.000,77,11083879,13085,0,1742283518,12976.841339549988,80.68638585000008,53439.14749416001 2025-03-18,07:38:40.000,77,11083863,12965,0,1742283519,12976.747031209998,80.665238460002,53439.084610080004 2025-03-18,07:38:41.000,77,11083884,13085,0,1742283520,12976.639250250002,80.62999280999793,53439.04268736 2025-03-18,07:38:42.000,77,11083843,12765,0,1742283521,12976.639250250002,80.67933672000072,53439.021726 2025-03-18,07:38:43.000,77,11083844,12685,0,1742283522,12976.592096079992,80.67933672000072,53438.9518548 2025-03-18,07:38:44.000,77,11083877,12605,0,1742283523,12976.511260359992,80.7004841099988,53438.90993208001 2025-03-18,07:38:45.000,77,11083864,12645,0,1742283524,12976.511260359992,80.68638585000008,53438.847048 2025-03-18,07:38:46.000,77,11083866,12805,0,1742283525,12976.430424639992,80.67933672000072,53438.80512528 2025-03-18,07:38:47.000,77,11083805,12605,0,1742283526,12976.390006779991,80.67228759000136,53438.798138160004 2025-03-18,07:38:48.000,77,11083879,12685,0,1742283527,12976.31590737,80.7004841099988,53438.75621544 2025-03-18,07:38:49.000,77,11083855,12845,0,1742283528,12976.23507165,80.665238460002,53438.700318480005 2025-03-18,07:38:50.000,77,11083857,12605,0,1742283529,12976.19465379,80.65114020000328,53438.68634424 2025-03-18,07:38:51.000,77,11083840,12525,0,1742283530,12976.181181169995,80.64409107000392,53438.60948592 2025-03-18,07:38:52.000,77,11083844,12725,0,1742283531,12976.160972239995,80.69343497999944,53438.59551168001 2025-03-18,07:38:53.000,77,11083892,12805,0,1742283532,12976.134027,80.72868063000351,53438.58852456 2025-03-18,07:38:54.000,77,11083863,12725,0,1742283533,12976.07340021,80.74277889000223,53438.51166624 2025-03-18,07:38:55.000,77,11083851,12885,0,1742283534,12976.00603710999,80.74982802000159,53438.47673064001 2025-03-18,07:38:56.000,77,11083843,12885,0,1742283535,12975.918465079994,80.80622106000374,53438.44878216 2025-03-18,07:38:57.000,77,11083925,12525,0,1742283536,12975.830893049999,80.82031932000245,53438.413846560004 2025-03-18,07:38:58.000,77,11083887,12965,0,1742283537,12975.790475189999,80.79917193000438,53438.39987232 2025-03-18,07:38:59.000,77,11083888,13045,0,1742283538,12975.736584709994,80.74982802000159,53438.323014 2025-03-18,07:39:00.000,77,11083855,12645,0,1742283539,12975.675957919993,80.73572976000287,53438.34397536 2025-03-18,07:39:01.000,77,11083850,12845,0,1742283540,12975.662485299988,80.69343497999944,53438.30205264 2025-03-18,07:39:02.000,77,11083894,12445,0,1742283541,12975.608594819998,80.74277889000223,53438.30205264 2025-03-18,07:39:03.000,77,11083832,12645,0,1742283542,12975.507550169998,80.72163150000415,53438.22519432 2025-03-18,07:39:04.000,77,11083882,13125,0,1742283543,12975.433450759992,80.7639262800003,53438.19025872001 2025-03-18,07:39:05.000,77,11083876,12685,0,1742283544,12975.359351350002,80.79917193000438,53438.127374640004 2025-03-18,07:39:06.000,77,11083836,12725,0,1742283545,12975.271779319992,80.83441758000117,53438.1134004 2025-03-18,07:39:07.000,77,11083869,12765,0,1742283546,12975.217888840001,80.80622106000374,53438.078464800004 2025-03-18,07:39:08.000,77,11083842,12845,0,1742283547,12975.150525739991,80.88376149000396,53438.0435292 2025-03-18,07:39:09.000,77,11083865,12765,0,1742283548,12975.09663526,80.89081062000332,53437.95269664001 2025-03-18,07:39:10.000,77,11083872,12805,0,1742283549,12975.089898949991,80.96130192000419,53437.9387224 2025-03-18,07:39:11.000,77,11083862,12605,0,1742283550,12975.062953709996,81.0106458299997,53437.88981256 2025-03-18,07:39:12.000,77,11083854,13045,0,1742283551,12975.062953709996,81.0106458299997,53437.8688512 2025-03-18,07:39:13.000,77,11083891,12725,0,1742283552,12975.042744779996,81.0106458299997,53437.861864080005 2025-03-18,07:39:14.000,77,11083845,13005,0,1742283553,12975.069690019991,81.05294061000313,53437.85487696001 2025-03-18,07:39:15.000,77,11083863,12765,0,1742283554,12975.110107879991,81.08113713000057,53437.83391560001 2025-03-18,07:39:16.000,77,11083903,12925,0,1742283555,12975.04948108999,81.09523538999929,53437.812954240006 2025-03-18,07:39:17.000,77,11083846,12845,0,1742283556,12974.99559061,81.123431910004,53437.812954240006 2025-03-18,07:39:18.000,77,11083874,12685,0,1742283557,12975.062953709996,81.17277581999952,53437.812954240006 2025-03-18,07:39:19.000,77,11083890,12885,0,1742283558,12975.04948108999,81.20802147000359,53437.764044400006 2025-03-18,07:39:20.000,77,11083816,12805,0,1742283559,12975.04948108999,81.2221197300023,53437.77103152 2025-03-18,07:39:21.000,77,11083876,12885,0,1742283560,12975.02927215999,81.24326712000038,53437.764044400006 2025-03-18,07:39:22.000,77,11083836,12765,0,1742283561,12975.04948108999,81.29966016000253,53437.791992880004 2025-03-18,07:39:23.000,77,11083877,12845,0,1742283562,12975.103371569996,81.34900406999805,53437.85487696001 2025-03-18,07:39:24.000,77,11083846,12965,0,1742283563,12975.184207289996,81.39834798000084,53437.79898 2025-03-18,07:39:25.000,77,11083840,12805,0,1742283564,12975.265043009997,81.47588841000106,53437.84090272 2025-03-18,07:39:26.000,77,11083888,13045,0,1742283565,12975.325669799997,81.53228145000321,53437.83391560001 2025-03-18,07:39:27.000,77,11083838,12605,0,1742283566,12975.419978140002,81.5675271,53437.861864080005 2025-03-18,07:39:28.000,77,11083885,12605,0,1742283567,12975.514286479993,81.65916578999895,53437.8688512 2025-03-18,07:39:29.000,77,11083832,13245,0,1742283568,12975.595122199993,81.74375534999854,53437.910773920004 2025-03-18,07:39:30.000,77,11083874,12605,0,1742283569,12975.649012679998,81.75785361000453,53437.959683760004 2025-03-18,07:39:31.000,77,11083853,12645,0,1742283570,12975.702903159989,81.82129577999876,53438.029554960005 2025-03-18,07:39:32.000,77,11083873,13045,0,1742283571,12975.756793639994,81.8635905600022,53438.03654208 2025-03-18,07:39:33.000,77,11083903,12685,0,1742283572,12975.817420429994,81.94818012000178,53438.03654208 2025-03-18,07:39:34.000,77,11083883,12645,0,1742283573,12975.91172877,82.04686794000008,53438.12038752001 2025-03-18,07:39:35.000,77,11083822,12765,0,1742283574,12975.96561924999,82.10326098000223,53438.148336000006 2025-03-18,07:39:36.000,77,11083858,12765,0,1742283575,12976.00603710999,82.19489967000118,53438.148336000006 2025-03-18,07:39:37.000,77,11083855,12805,0,1742283576,12976.06666389999,82.23014531999797,53438.21820720001 2025-03-18,07:39:38.000,77,11083872,12685,0,1742283577,12976.10708175999,82.34293140000227,53438.23916856001 2025-03-18,07:39:39.000,77,11083867,12485,0,1742283578,12976.12729068999,82.39227530999779,53438.28109128 2025-03-18,07:39:40.000,77,11083881,12645,0,1742283579,12976.12729068999,82.46276660999865,53438.33000112 2025-03-18,07:39:41.000,77,11083883,12605,0,1742283580,12976.181181169995,82.56850356000359,53438.37891096 2025-03-18,07:39:42.000,77,11083881,12965,0,1742283581,12976.221599029996,82.6671913800019,53438.434807920006 2025-03-18,07:39:43.000,77,11083888,12805,0,1742283582,12976.302434749996,82.7306335500034,53438.42782080001 2025-03-18,07:39:44.000,77,11083823,12685,0,1742283583,12976.3361163,82.88571441000386,53438.497692 2025-03-18,07:39:45.000,77,11083846,12685,0,1742283584,12976.390006779991,82.97030397000344,53438.51166624 2025-03-18,07:39:46.000,77,11083914,12605,0,1742283585,12976.497787740002,83.04079527000431,53438.5675632 2025-03-18,07:39:47.000,77,11083835,13005,0,1742283586,12976.531469289992,83.09013917999982,53438.602498800006 2025-03-18,07:39:48.000,77,11083861,12965,0,1742283587,12976.565150839997,83.13243396000325,53438.651408640006 2025-03-18,07:39:49.000,77,11083896,12885,0,1742283588,12976.612305009992,83.23817091000092,53438.700318480005 2025-03-18,07:39:50.000,77,11083815,12605,0,1742283589,12976.706613349997,83.34390785999858,53438.72826696 2025-03-18,07:39:51.000,77,11083839,12725,0,1742283590,12976.767240139998,83.4355465500048,53438.819099520006 2025-03-18,07:39:52.000,77,11083885,12685,0,1742283591,12976.827866929998,83.52718524000375,53438.81211240001 2025-03-18,07:39:53.000,77,11083907,12845,0,1742283592,12976.827866929998,83.58357827999862,53438.88897072001 2025-03-18,07:39:54.000,77,11083874,12925,0,1742283593,12976.908702649998,83.68931523000356,53438.937880560006 2025-03-18,07:39:55.000,77,11083843,13005,0,1742283594,12976.922175269989,83.7809539200025,53438.90993208001 2025-03-18,07:39:56.000,77,11083866,12965,0,1742283595,12976.935647889994,83.84439609000401,53438.965829040004 2025-03-18,07:39:57.000,77,11083867,13005,0,1742283596,12976.949120509998,83.95013304000167,53439.021726 2025-03-18,07:39:58.000,77,11083843,12765,0,1742283597,12976.962593129989,84.0276734700019,53439.084610080004 2025-03-18,07:39:59.000,77,11083854,12685,0,1742283598,12977.036692539994,84.10521390000213,53439.105571440006 2025-03-18,07:40:00.000,77,11083860,12725,0,1742283599,12977.070374089999,84.16865607000364,53439.14749416001 2025-03-18,07:40:01.000,77,11083858,12925,0,1742283600,12977.009747299999,84.21095084999979,53439.2313396 2025-03-18,07:40:02.000,77,11083830,12645,0,1742283601,12977.029956229999,84.28144215000066,53439.25928808 2025-03-18,07:40:03.000,77,11083809,12605,0,1742283602,12977.050165159999,84.42242475000239,53439.37806912 2025-03-18,07:40:04.000,77,11083830,12765,0,1742283603,12977.016483609994,84.50701431000198,53439.4060176 2025-03-18,07:40:05.000,77,11083822,12965,0,1742283604,12977.04342884999,84.60570213000028,53439.45492744 2025-03-18,07:40:06.000,77,11083890,12965,0,1742283605,12977.077110399994,84.66914430000179,53439.53178576001 2025-03-18,07:40:07.000,77,11083902,13125,0,1742283606,12977.10405563999,84.7960286400048,53439.58069560001 2025-03-18,07:40:08.000,77,11083869,13045,0,1742283607,12977.14447349999,84.87356906999776,53439.59466984 2025-03-18,07:40:09.000,77,11083834,12925,0,1742283608,12977.20510028999,84.97225689000334,53439.71345088 2025-03-18,07:40:10.000,77,11083826,12725,0,1742283609,12977.26572707999,85.07094471000164,53439.76934784001 2025-03-18,07:40:11.000,77,11083885,12965,0,1742283610,12977.29267232,85.18373078999866,53439.776334960006 2025-03-18,07:40:12.000,77,11083861,13125,0,1742283611,12977.31288125,85.24717296000017,53439.825244800006 2025-03-18,07:40:13.000,77,11083885,12765,0,1742283612,12977.25225446,85.2894677400036,53439.9300516 2025-03-18,07:40:14.000,77,11083900,13045,0,1742283613,12977.238781839995,85.36700817000383,53439.95101296 2025-03-18,07:40:15.000,77,11083883,13085,0,1742283614,12977.258990769995,85.35995904000447,53440.01389704001 2025-03-18,07:40:16.000,77,11083898,12805,0,1742283615,12977.28593600999,85.36700817000383,53440.041845520005 2025-03-18,07:40:17.000,77,11083892,12925,0,1742283616,12977.32635386999,85.39520469000126,53440.14665232 2025-03-18,07:40:18.000,77,11083876,12765,0,1742283617,12977.32635386999,85.43045033999806,53440.160626560006 2025-03-18,07:40:19.000,77,11083892,12765,0,1742283618,12977.400453279995,85.55028555000172,53440.209536400005 2025-03-18,07:40:20.000,77,11083874,12605,0,1742283619,12977.400453279995,85.57848206999915,53440.258446240005 2025-03-18,07:40:21.000,77,11083858,12805,0,1742283620,12977.440871139996,85.57848206999915,53440.30036896001 2025-03-18,07:40:22.000,77,11083897,12565,0,1742283621,12977.440871139996,85.61372772000323,53440.377227280005 2025-03-18,07:40:23.000,77,11083867,12805,0,1742283622,12977.461080069996,85.64897337000002,53440.39818864001 2025-03-18,07:40:24.000,77,11083819,12765,0,1742283623,12977.42739851999,85.64897337000002,53440.426137120005 2025-03-18,07:40:25.000,77,11083855,12765,0,1742283624,12977.420662209995,85.69126815000345,53440.50998256 2025-03-18,07:40:26.000,77,11083859,12965,0,1742283625,12977.39371697,85.71946467000089,53440.50998256 2025-03-18,07:40:27.000,77,11083887,12645,0,1742283626,12977.360035419995,85.76175945000432,53440.58684088001 2025-03-18,07:40:28.000,77,11083853,12765,0,1742283627,12977.28593600999,85.77585771000304,53440.544918160005 2025-03-18,07:40:29.000,77,11083834,12845,0,1742283628,12977.27246339,85.81815248999919,53440.58684088001 2025-03-18,07:40:30.000,77,11083863,12805,0,1742283629,12977.29267232,85.8815946600007,53440.60780224001 2025-03-18,07:40:31.000,77,11083866,12765,0,1742283630,12977.23204553,85.87454553000134,53440.60081512 2025-03-18,07:40:32.000,77,11083879,12605,0,1742283631,12977.16468242999,85.91684031000477,53440.64972496 2025-03-18,07:40:33.000,77,11083881,12605,0,1742283632,12977.117528259994,85.95913509000093,53440.663699200006 2025-03-18,07:40:34.000,77,11083872,12965,0,1742283633,12977.090583019999,86.00142987000436,53440.68466056001 2025-03-18,07:40:35.000,77,11083839,13005,0,1742283634,12977.070374089999,86.05077377999987,53440.71959616 2025-03-18,07:40:36.000,77,11083874,12605,0,1742283635,12977.009747299999,86.10011769000266,53440.74055752 2025-03-18,07:40:37.000,77,11083852,12725,0,1742283636,12976.989538369999,86.23405115999776,53440.72658328 2025-03-18,07:40:38.000,77,11083899,12925,0,1742283637,12976.942384199989,86.2270020299984,53440.74754464 2025-03-18,07:40:39.000,77,11083888,12765,0,1742283638,12976.949120509998,86.2411002900044,53440.78248024001 2025-03-18,07:40:40.000,77,11083879,12605,0,1742283639,12976.861548479988,86.28339507000055,53440.77549312001 2025-03-18,07:40:41.000,77,11083865,13005,0,1742283640,12976.794185379993,86.30454245999863,53440.761518880005 2025-03-18,07:40:42.000,77,11083903,12685,0,1742283641,12976.740294900002,86.35388637000142,53440.80344160001 2025-03-18,07:40:43.000,77,11083875,12965,0,1742283642,12976.666195489997,86.42437767000229,53440.8383772 2025-03-18,07:40:44.000,77,11083874,12765,0,1742283643,12976.565150839997,86.4878198400038,53440.78946736 2025-03-18,07:40:45.000,77,11083924,12605,0,1742283644,12976.517996670002,86.54421287999867,53440.81741584 2025-03-18,07:40:46.000,77,11083875,12565,0,1742283645,12976.484315119997,86.60060592000082,53440.810428720004 2025-03-18,07:40:47.000,77,11083887,12725,0,1742283646,12976.443897259996,86.64290070000425,53440.8383772 2025-03-18,07:40:48.000,77,11083866,13285,0,1742283647,12976.403479399996,86.72749026000383,53440.85235144001 2025-03-18,07:40:49.000,77,11083862,12645,0,1742283648,12976.396743090001,86.73453939000319,53440.86632568 2025-03-18,07:40:50.000,77,11083907,13005,0,1742283649,12976.383270469996,86.82617808000214,53440.90126128001 2025-03-18,07:40:51.000,77,11083853,12845,0,1742283650,12976.356325230001,86.86847285999829,53440.85933856 2025-03-18,07:40:52.000,77,11083822,12565,0,1742283651,12976.322643679996,86.90371851000236,53440.78946736 2025-03-18,07:40:53.000,77,11083892,13125,0,1742283652,12976.27548951,86.88962025000365,53440.79645448 2025-03-18,07:40:54.000,77,11083868,12645,0,1742283653,12976.282225819996,86.96011155000451,53440.8383772 2025-03-18,07:40:55.000,77,11083867,12925,0,1742283654,12976.262016889996,86.98830807000195,53440.81741584 2025-03-18,07:40:56.000,77,11083853,12925,0,1742283655,12976.20812640999,86.96716068000387,53440.8383772 2025-03-18,07:40:57.000,77,11083789,12685,0,1742283656,12976.160972239995,87.01650458999939,53440.89427416 2025-03-18,07:40:58.000,77,11083887,12565,0,1742283657,12976.134027,87.07289763000153,53440.87331280001 2025-03-18,07:40:59.000,77,11083871,12685,0,1742283658,12976.15423593,87.10109414999897,53440.86632568 2025-03-18,07:41:00.000,77,11083843,12565,0,1742283659,12976.18791747999,87.08699589000025,53440.86632568 2025-03-18,07:41:01.000,77,11083830,12445,0,1742283660,12976.20812640999,87.1433889300024,53440.84536432 2025-03-18,07:41:02.000,77,11083822,12805,0,1742283661,12976.26875319999,87.19978197000455,53440.90126128001 2025-03-18,07:41:03.000,77,11083864,12805,0,1742283662,12976.24854426999,87.28437153000414,53440.88728704 2025-03-18,07:41:04.000,77,11083875,12565,0,1742283663,12976.24854426999,87.33371543999965,53440.90126128001 2025-03-18,07:41:05.000,77,11083905,12605,0,1742283664,12976.27548951,87.34781369999837,53440.95017112001 2025-03-18,07:41:06.000,77,11083901,12765,0,1742283665,12976.329379989991,87.39715761000116,53440.978119600004 2025-03-18,07:41:07.000,77,11083870,12765,0,1742283666,12976.349588919991,87.44650152000395,53440.93619688 2025-03-18,07:41:08.000,77,11083920,12805,0,1742283667,12976.349588919991,87.4887963000001,53440.97113248001 2025-03-18,07:41:09.000,77,11083863,12925,0,1742283668,12976.3361163,87.55223847000161,53440.999080960006 2025-03-18,07:41:10.000,77,11083844,12685,0,1742283669,12976.376534160001,87.65092628999992,53440.98510672 2025-03-18,07:41:11.000,77,11083834,12845,0,1742283670,12976.356325230001,87.7355158499995,53441.04100368001 2025-03-18,07:41:12.000,77,11083842,12525,0,1742283671,12976.342852609996,87.79895802000101,53441.02702944 2025-03-18,07:41:13.000,77,11083930,12685,0,1742283672,12976.349588919991,87.8835475800006,53441.06196504 2025-03-18,07:41:14.000,77,11083902,12725,0,1742283673,12976.390006779991,87.95403888000146,53441.05497792 2025-03-18,07:41:15.000,77,11083861,12605,0,1742283674,12976.416952020001,87.9469897500021,53441.06895216001 2025-03-18,07:41:16.000,77,11083874,12965,0,1742283675,12976.403479399996,87.97518626999954,53441.06196504 2025-03-18,07:41:17.000,77,11083807,12565,0,1742283676,12976.423688329996,88.00338279000425,53441.096900640005 2025-03-18,07:41:18.000,77,11083879,12845,0,1742283677,12976.457369880001,88.10911974000192,53441.08991352001 2025-03-18,07:41:19.000,77,11083853,12725,0,1742283678,12976.369797849991,88.20075843000086,53441.11087488001 2025-03-18,07:41:20.000,77,11083843,12925,0,1742283679,12976.288962129991,88.31354450999788,53441.12484912 2025-03-18,07:41:21.000,77,11083893,12485,0,1742283680,12976.288962129991,88.42633059000218,53441.13882336001 2025-03-18,07:41:22.000,77,11083849,12925,0,1742283681,12976.26875319999,88.51796928000113,53441.06196504 2025-03-18,07:41:23.000,77,11083896,12565,0,1742283682,12976.302434749996,88.55321492999792,53441.10388776 2025-03-18,07:41:24.000,77,11083824,12765,0,1742283683,12976.329379989991,88.63780449000478,53441.13183624 2025-03-18,07:41:25.000,77,11083843,13005,0,1742283684,12976.410215709991,88.67305014000158,53441.11786200001 2025-03-18,07:41:26.000,77,11083842,12605,0,1742283685,12976.430424639992,88.7858362199986,53441.11786200001 2025-03-18,07:41:27.000,77,11083849,12805,0,1742283686,12976.538205600002,88.90567143000226,53441.11786200001 2025-03-18,07:41:28.000,77,11083857,12645,0,1742283687,12976.551678219992,88.9973101200012,53441.13882336001 2025-03-18,07:41:29.000,77,11083880,12725,0,1742283688,12976.672931799993,89.0959979399995,53441.15978472001 2025-03-18,07:41:30.000,77,11083867,12645,0,1742283689,12976.773976449993,89.2087840200038,53441.18074608 2025-03-18,07:41:31.000,77,11083901,12805,0,1742283690,12976.854812169993,89.28632445000403,53441.18773320001 2025-03-18,07:41:32.000,77,11083857,12965,0,1742283691,12976.976065749994,89.39911053000105,53441.22965592 2025-03-18,07:41:33.000,77,11083878,12605,0,1742283692,12977.11079195,89.44140531000448,53441.25061728 2025-03-18,07:41:34.000,77,11083906,12645,0,1742283693,12977.218572909995,89.54714226000215,53441.313501360004 2025-03-18,07:41:35.000,77,11083869,12485,0,1742283694,12977.27246339,89.59648616999766,53441.32747560001 2025-03-18,07:41:36.000,77,11083850,12805,0,1742283695,12977.37350804,89.68812486000388,53441.30651424001 2025-03-18,07:41:37.000,77,11083864,12805,0,1742283696,12977.501497929996,89.68812486000388,53441.32048848 2025-03-18,07:41:38.000,77,11083823,12765,0,1742283697,12977.669905679992,89.79386181000154,53441.34843696 2025-03-18,07:41:39.000,77,11083858,12845,0,1742283698,12977.818104500002,89.86435311000241,53441.34144984 2025-03-18,07:41:40.000,77,11083846,13005,0,1742283699,12977.966303319998,89.90664788999857,53441.42529528001 2025-03-18,07:41:41.000,77,11083818,12685,0,1742283700,12978.148183689998,90.04058136000094,53441.481192240004 2025-03-18,07:41:42.000,77,11083842,12605,0,1742283701,12978.296382509994,90.13926917999925,53441.49516648001 2025-03-18,07:41:43.000,77,11083872,12845,0,1742283702,12978.417636089995,90.21680960999947,53441.56503768 2025-03-18,07:41:44.000,77,11083848,12925,0,1742283703,12978.60625276999,90.26615352000226,53441.56503768 2025-03-18,07:41:45.000,77,11083834,12885,0,1742283704,12978.794869450001,90.38598872999864,53441.64189600001 2025-03-18,07:41:46.000,77,11083832,12845,0,1742283705,12978.970013509992,90.42828351000207,53441.77465128 2025-03-18,07:41:47.000,77,11083831,12725,0,1742283706,12979.145157569998,90.51992220000102,53441.80958688001 2025-03-18,07:41:48.000,77,11083886,12765,0,1742283707,12979.306829009998,90.54811871999846,53441.837535360006 2025-03-18,07:41:49.000,77,11083830,12805,0,1742283708,12979.468500449999,90.62565914999868,53441.9213808 2025-03-18,07:41:50.000,77,11083815,12605,0,1742283709,12979.60322664999,90.68205219000083,53441.984264880004 2025-03-18,07:41:51.000,77,11083825,12565,0,1742283710,12979.7716344,90.76664175000042,53442.01221336 2025-03-18,07:41:52.000,77,11083849,13005,0,1742283711,12979.84573380999,90.87237869999808,53442.04714896001 2025-03-18,07:41:53.000,77,11083847,12685,0,1742283712,12979.980460009996,90.9640173900043,53442.11003304 2025-03-18,07:41:54.000,77,11083830,12685,0,1742283713,12980.128658829992,91.02745955999853,53442.18689136 2025-03-18,07:41:55.000,77,11083860,12725,0,1742283714,12980.270121339992,91.12614738000411,53442.270736800005 2025-03-18,07:41:56.000,77,11083898,12725,0,1742283715,12980.411583849993,91.23188433000178,53442.3056724 2025-03-18,07:41:57.000,77,11083838,13005,0,1742283716,12980.519364809988,91.33762127999944,53442.3755436 2025-03-18,07:41:58.000,77,11083801,12645,0,1742283717,12980.633882079994,91.46450562000246,53442.41746632 2025-03-18,07:41:59.000,77,11083815,12885,0,1742283718,12980.80902614,91.57729169999948,53442.47336328 2025-03-18,07:42:00.000,77,11083870,12765,0,1742283719,12980.957224959995,91.66188125999906,53442.54323448 2025-03-18,07:42:01.000,77,11083883,12605,0,1742283720,12981.11216009,91.76056908000464,53442.61310568 2025-03-18,07:42:02.000,77,11083835,12805,0,1742283721,12981.294040460001,91.85925690000295,53442.675989760006 2025-03-18,07:42:03.000,77,11083875,13125,0,1742283722,12981.496129760002,91.99319036999805,53442.75284808 2025-03-18,07:42:04.000,77,11083843,12605,0,1742283723,12981.637592270003,92.09187819000363,53442.85765488 2025-03-18,07:42:05.000,77,11083839,12805,0,1742283724,12981.758845849989,92.21876252999937,53442.92752608 2025-03-18,07:42:06.000,77,11083880,12765,0,1742283725,12981.927253599999,92.28925383000023,53442.96246168001 2025-03-18,07:42:07.000,77,11083885,13045,0,1742283726,12982.04850718,92.38794164999854,53443.060281360005 2025-03-18,07:42:08.000,77,11083831,13085,0,1742283727,12982.18996969,92.54302250999899,53443.15111392001 2025-03-18,07:42:09.000,77,11083872,12605,0,1742283728,12982.338168509996,92.59236642000178,53443.158101040004 2025-03-18,07:42:10.000,77,11083852,12605,0,1742283729,12982.486367329991,92.67695598000137,53443.31181768 2025-03-18,07:42:11.000,77,11083880,12725,0,1742283730,12982.600884599997,92.76154554000095,53443.36072752 2025-03-18,07:42:12.000,77,11083897,12805,0,1742283731,12982.755819730002,92.88138075000461,53443.444572960005 2025-03-18,07:42:13.000,77,11083847,12725,0,1742283732,12982.843391759998,93.00121596000099,53443.47252144 2025-03-18,07:42:14.000,77,11083880,12645,0,1742283733,12982.998326889989,93.0999037799993,53443.563354000005 2025-03-18,07:42:15.000,77,11083864,12685,0,1742283734,12983.133053089994,93.18449333999888,53443.68912216 2025-03-18,07:42:16.000,77,11083841,12805,0,1742283735,12983.28798822,93.27613202999783,53443.75899336 2025-03-18,07:42:17.000,77,11083836,12885,0,1742283736,12983.44965966,93.35367245999805,53443.849825920006 2025-03-18,07:42:18.000,77,11083874,12765,0,1742283737,12983.645012649991,93.43826202000491,53443.89174864001 2025-03-18,07:42:19.000,77,11083890,12725,0,1742283738,12983.874047190002,93.43826202000491,53443.996555440004 2025-03-18,07:42:20.000,77,11083887,12925,0,1742283739,12984.116554349988,93.5228515800045,53444.08738800001 2025-03-18,07:42:21.000,77,11083837,13125,0,1742283740,12984.352325199994,93.6215394000028,53444.22014328 2025-03-18,07:42:22.000,77,11083873,12565,0,1742283741,12984.58135973999,93.72727635000047,53444.262066 2025-03-18,07:42:23.000,77,11083848,12805,0,1742283742,12984.79018535,93.81186591000005,53444.37385992001 2025-03-18,07:42:24.000,77,11083880,12925,0,1742283743,12985.019219889997,93.88235721000092,53444.47866672 2025-03-18,07:42:25.000,77,11083891,12845,0,1742283744,12985.187627639993,94.00219242000458,53444.56251216001 2025-03-18,07:42:26.000,77,11083875,12805,0,1742283745,12985.342562769998,94.08678198000416,53444.6463576 2025-03-18,07:42:27.000,77,11083853,12685,0,1742283746,12985.497497899989,94.14317501999903,53444.72321592 2025-03-18,07:42:28.000,77,11083899,12965,0,1742283747,12985.68611458,94.2136663199999,53444.80706136001 2025-03-18,07:42:29.000,77,11083821,12645,0,1742283748,12985.86125863999,94.28415762000077,53444.93282952 2025-03-18,07:42:30.000,77,11083824,12805,0,1742283749,12985.995984839996,94.38284543999907,53445.08654616 2025-03-18,07:42:31.000,77,11083849,12925,0,1742283750,12986.157656279996,94.45333673999994,53445.15641736 2025-03-18,07:42:32.000,77,11083897,12725,0,1742283751,12986.305855099992,94.50972978000209,53445.25423704 2025-03-18,07:42:33.000,77,11083860,12685,0,1742283752,12986.433844990002,94.56612282000424,53445.338082480004 2025-03-18,07:42:34.000,77,11083828,13005,0,1742283753,12986.561834879998,94.65776151000318,53445.44288928 2025-03-18,07:42:35.000,77,11083863,12605,0,1742283754,12986.710033699994,94.72825281000405,53445.54070896 2025-03-18,07:42:36.000,77,11083814,12965,0,1742283755,12986.79760572999,94.84103889000107,53445.63154152 2025-03-18,07:42:37.000,77,11083867,12645,0,1742283756,12986.93906823999,94.94677583999874,53445.73634832001 2025-03-18,07:42:38.000,77,11083873,12765,0,1742283757,12987.073794439995,95.02431626999896,53445.82019376 2025-03-18,07:42:39.000,77,11083865,13045,0,1742283758,12987.201784329991,95.10890582999855,53445.841155120004 2025-03-18,07:42:40.000,77,11083844,12765,0,1742283759,12987.316301599996,95.19349538999813,53445.94596192 2025-03-18,07:42:41.000,77,11083848,12805,0,1742283760,12987.410609940001,95.29218321000371,53446.01583312 2025-03-18,07:42:42.000,77,11083837,12805,0,1742283761,12987.464500419992,95.32742886000051,53446.09967856001 2025-03-18,07:42:43.000,77,11083823,12725,0,1742283762,12987.565545069992,95.44021494000481,53446.16954976001 2025-03-18,07:42:44.000,77,11083834,12965,0,1742283763,12987.639644479998,95.53185363000375,53446.28833080001 2025-03-18,07:42:45.000,77,11083821,12805,0,1742283764,12987.720480199998,95.63054145000206,53446.31627928001 2025-03-18,07:42:46.000,77,11083826,12565,0,1742283765,12987.828261159993,95.722180140001,53446.37217624 2025-03-18,07:42:47.000,77,11083804,12885,0,1742283766,12987.936042119989,95.83496621999802,53446.463008800005 2025-03-18,07:42:48.000,77,11083844,12765,0,1742283767,12988.050559389994,95.9336540400036,53446.50493152001 2025-03-18,07:42:49.000,77,11083819,12685,0,1742283768,12988.192021899995,96.05348924999998,53446.57480272001 2025-03-18,07:42:50.000,77,11083845,12645,0,1742283769,12988.29980285999,96.10988229000213,53446.55384136001 2025-03-18,07:42:51.000,77,11083874,12965,0,1742283770,12988.40084750999,96.18742272000236,53446.71454512 2025-03-18,07:42:52.000,77,11083812,12925,0,1742283771,12988.501892159991,96.20152098000108,53446.75646784 2025-03-18,07:42:53.000,77,11083843,12685,0,1742283772,12988.643354669992,96.26496315000259,53446.8123648 2025-03-18,07:42:54.000,77,11083833,12605,0,1742283773,12988.670299910002,96.35660184000153,53446.882236 2025-03-18,07:42:55.000,77,11083850,13125,0,1742283774,12988.737663009997,96.39184748999833,53446.94512008 2025-03-18,07:42:56.000,77,11083849,12725,0,1742283775,12988.831971350002,96.46938791999855,53446.97306856 2025-03-18,07:42:57.000,77,11083846,12925,0,1742283776,12988.892598140003,96.56807574000413,53447.035952640006 2025-03-18,07:42:58.000,77,11083809,12685,0,1742283777,12989.040796959998,96.64561617000436,53447.09883672 2025-03-18,07:42:59.000,77,11083858,12805,0,1742283778,12989.114896369989,96.69496007999987,53447.11979808 2025-03-18,07:43:00.000,77,11083835,12685,0,1742283779,12989.182259469999,96.76545138000074,53447.1617208 2025-03-18,07:43:01.000,77,11083822,12645,0,1742283780,12989.31698566999,96.84299181000097,53447.18966928 2025-03-18,07:43:02.000,77,11083849,12525,0,1742283781,12989.44497556,96.92758137000055,53447.231592000004 2025-03-18,07:43:03.000,77,11083908,12685,0,1742283782,12989.49886603999,96.96987615000398,53447.28748896 2025-03-18,07:43:04.000,77,11083870,12765,0,1742283783,12989.64706486,97.05446571000357,53447.301463200005 2025-03-18,07:43:05.000,77,11083884,12685,0,1742283784,12989.741373199991,97.07561310000165,53447.28748896 2025-03-18,07:43:06.000,77,11083861,13085,0,1742283785,12989.842417849992,97.12495701000444,53447.30845032 2025-03-18,07:43:07.000,77,11083831,12845,0,1742283786,12990.010825600002,97.18135004999931,53447.350373040004 2025-03-18,07:43:08.000,77,11083852,12765,0,1742283787,12990.185969659993,97.21659570000338,53447.41325712001 2025-03-18,07:43:09.000,77,11083847,13165,0,1742283788,12990.313959549989,97.2306939600021,53447.44120560001 2025-03-18,07:43:10.000,77,11083859,12725,0,1742283789,12990.401531579999,97.27298873999825,53447.518063920004 2025-03-18,07:43:11.000,77,11083833,12685,0,1742283790,12990.4823673,97.31528352000169,53447.46216696001 2025-03-18,07:43:12.000,77,11083805,12645,0,1742283791,12990.529521469995,97.30118526000297,53447.48312832 2025-03-18,07:43:13.000,77,11083855,12885,0,1742283792,12990.64403874,97.34348003999912,53447.518063920004 2025-03-18,07:43:14.000,77,11083868,12645,0,1742283793,12990.691192909995,97.30118526000297,53447.55998664001 2025-03-18,07:43:15.000,77,11083855,12885,0,1742283794,12990.792237559996,97.32233265000104,53447.518063920004 2025-03-18,07:43:16.000,77,11083796,12685,0,1742283795,12990.86633697,97.35757829999784,53447.53203816001 2025-03-18,07:43:17.000,77,11083837,12765,0,1742283796,12990.967381620001,97.38577482000255,53447.51107680001 2025-03-18,07:43:18.000,77,11083919,12965,0,1742283797,12991.041481029992,97.41397133999999,53447.53203816001 2025-03-18,07:43:19.000,77,11083850,12645,0,1742283798,12991.169470920002,97.49856089999957,53447.518063920004 2025-03-18,07:43:20.000,77,11083826,12765,0,1742283799,12991.243570329993,97.58315045999916,53447.49710256 2025-03-18,07:43:21.000,77,11083840,12805,0,1742283800,12991.391769149988,97.64659263000067,53447.46216696001 2025-03-18,07:43:22.000,77,11083863,12645,0,1742283801,12991.438923319998,97.66069088999939,53447.49710256 2025-03-18,07:43:23.000,77,11083855,12925,0,1742283802,12991.573649519989,97.6888874100041,53447.469154080005 2025-03-18,07:43:24.000,77,11083880,12645,0,1742283803,12991.647748929994,97.6747891499981,53447.4761412 2025-03-18,07:43:25.000,77,11083840,12845,0,1742283804,12991.708375719994,97.69593654000346,53447.50408968 2025-03-18,07:43:26.000,77,11083895,12965,0,1742283805,12991.79594774999,97.71708393000154,53447.49011544001 2025-03-18,07:43:27.000,77,11083852,12685,0,1742283806,12991.849838229995,97.76642784000433,53447.52505104 2025-03-18,07:43:28.000,77,11083856,12725,0,1742283807,12991.89699239999,97.77347697000368,53447.50408968 2025-03-18,07:43:29.000,77,11083855,12885,0,1742283808,12991.90372871,97.81577174999984,53447.49011544001 2025-03-18,07:43:30.000,77,11083813,12925,0,1742283809,12991.91720132999,97.87216479000199,53447.50408968 2025-03-18,07:43:31.000,77,11083887,12845,0,1742283810,12991.94414657,97.90036130999943,53447.55299952 2025-03-18,07:43:32.000,77,11083850,12605,0,1742283811,12991.95761918999,97.97085261000029,53447.469154080005 2025-03-18,07:43:33.000,77,11083919,12725,0,1742283812,12991.99803704999,97.99199999999837,53447.4761412 2025-03-18,07:43:34.000,77,11083886,12485,0,1742283813,12992.011509669996,98.02724565000244,53447.4761412 2025-03-18,07:43:35.000,77,11083888,13005,0,1742283814,12992.058663839991,98.07658955999796,53447.399282880004 2025-03-18,07:43:36.000,77,11083900,12685,0,1742283815,12992.04519122,98.10478608000267,53447.36434728001 2025-03-18,07:43:37.000,77,11083889,12845,0,1742283816,12992.031718599996,98.09773695000331,53447.36434728001 2025-03-18,07:43:38.000,77,11083916,12685,0,1742283817,12992.02498229,98.10478608000267,53447.37832152 2025-03-18,07:43:39.000,77,11083883,13125,0,1742283818,12992.03845490999,98.12593347000075,53447.32941168 2025-03-18,07:43:40.000,77,11083915,12685,0,1742283819,12992.04519122,98.11183521000203,53447.30845032 2025-03-18,07:43:41.000,77,11083905,13125,0,1742283820,12992.04519122,98.15412998999818,53447.31543744 2025-03-18,07:43:42.000,77,11083891,12925,0,1742283821,12992.099081699991,98.17527738000354,53447.30845032 2025-03-18,07:43:43.000,77,11083913,12765,0,1742283822,12992.193390039996,98.21757215999969,53447.21063064 2025-03-18,07:43:44.000,77,11083895,12925,0,1742283823,12992.260753139992,98.2810143300012,53447.21761776 2025-03-18,07:43:45.000,77,11083849,12805,0,1742283824,12992.307907310002,98.33035824000399,53447.18966928 2025-03-18,07:43:46.000,77,11083839,12805,0,1742283825,12992.355061479997,98.36560389000078,53447.19665640001 2025-03-18,07:43:47.000,77,11083890,12685,0,1742283826,12992.422424579992,98.43609519000165,53447.133772320005 2025-03-18,07:43:48.000,77,11083860,12845,0,1742283827,12992.489787680002,98.4924882300038,53447.04992688 2025-03-18,07:43:49.000,77,11083875,12845,0,1742283828,12992.563887089993,98.44314432000101,53447.00800416001 2025-03-18,07:43:50.000,77,11083858,12685,0,1742283829,12992.604304949993,98.42904606000229,53447.04992688 2025-03-18,07:43:51.000,77,11083839,12685,0,1742283830,12992.651459119988,98.44314432000101,53446.99402992 2025-03-18,07:43:52.000,77,11083860,12885,0,1742283831,12992.712085909989,98.45019345000037,53447.00101704 2025-03-18,07:43:53.000,77,11083888,12645,0,1742283832,12992.678404359998,98.42904606000229,53446.97306856 2025-03-18,07:43:54.000,77,11083832,12965,0,1742283833,12992.651459119988,98.45019345000037,53446.95909432001 2025-03-18,07:43:55.000,77,11083881,12845,0,1742283834,12992.651459119988,98.46429170999909,53446.88922312001 2025-03-18,07:43:56.000,77,11083885,12965,0,1742283835,12992.651459119988,98.56297953000467,53446.85428752 2025-03-18,07:43:57.000,77,11083870,12725,0,1742283836,12992.671668049989,98.60527431000082,53446.78441632 2025-03-18,07:43:58.000,77,11083844,12965,0,1742283837,12992.705349599993,98.68281474000105,53446.81935192001 2025-03-18,07:43:59.000,77,11083877,12925,0,1742283838,12992.691876979989,98.71101125999849,53446.73550648 2025-03-18,07:44:00.000,77,11083889,12885,0,1742283839,12992.691876979989,98.71806038999785,53446.728519360004 2025-03-18,07:44:01.000,77,11083869,12925,0,1742283840,12992.765976389994,98.71806038999785,53446.64467392 2025-03-18,07:44:02.000,77,11083848,12925,0,1742283841,12992.786185319994,98.68986387000041,53446.630699680005 2025-03-18,07:44:03.000,77,11083860,12845,0,1742283842,12992.860284729999,98.71101125999849,53446.560828480004 2025-03-18,07:44:04.000,77,11083886,12725,0,1742283843,12992.89396627999,98.7392077800032,53446.511918640004 2025-03-18,07:44:05.000,77,11083893,13165,0,1742283844,12992.927647829994,98.72510952000448,53446.511918640004 2025-03-18,07:44:06.000,77,11083888,12685,0,1742283845,12993.01521985999,98.71101125999849,53446.4280732 2025-03-18,07:44:07.000,77,11083834,13005,0,1742283846,12993.089319269995,98.68986387000041,53446.365189120006 2025-03-18,07:44:08.000,77,11083879,12765,0,1742283847,12993.15668236999,98.66166735000297,53446.35121488 2025-03-18,07:44:09.000,77,11083892,12965,0,1742283848,12993.250990709996,98.63347082999826,53446.33025352 2025-03-18,07:44:10.000,77,11083881,12685,0,1742283849,12993.28467226,98.60527431000082,53446.3232664 2025-03-18,07:44:11.000,77,11083864,12845,0,1742283850,12993.365507980001,98.61232344000018,53446.21147248 2025-03-18,07:44:12.000,77,11083877,12965,0,1742283851,12993.432871079996,98.57707779000339,53446.14160128 2025-03-18,07:44:13.000,77,11083863,12565,0,1742283852,12993.533915729997,98.56297953000467,53446.13461416 2025-03-18,07:44:14.000,77,11083903,12925,0,1742283853,12993.587806210002,98.50658649000252,53446.12063992001 2025-03-18,07:44:15.000,77,11083914,12965,0,1742283854,12993.628224070002,98.47134083999845,53446.029807360006 2025-03-18,07:44:16.000,77,11083901,12725,0,1742283855,12993.668641930002,98.44314432000101,53445.98089752001 2025-03-18,07:44:17.000,77,11083904,12965,0,1742283856,12993.688850860002,98.43609519000165,53446.02282024001 2025-03-18,07:44:18.000,77,11083830,12885,0,1742283857,12993.682114549993,98.38675127999886,53445.90403920001 2025-03-18,07:44:19.000,77,11083850,12645,0,1742283858,12993.715796099998,98.40084954000486,53445.84814224 2025-03-18,07:44:20.000,77,11083839,12405,0,1742283859,12993.688850860002,98.35150563000207,53445.77827104 2025-03-18,07:44:21.000,77,11083893,13045,0,1742283860,12993.722532409993,98.33035824000399,53445.77827104 2025-03-18,07:44:22.000,77,11083889,12805,0,1742283861,12993.749477650003,98.25986694000312,53445.73634832001 2025-03-18,07:44:23.000,77,11083887,12925,0,1742283862,12993.783159199993,98.21052303000033,53445.673464240004 2025-03-18,07:44:24.000,77,11083879,12925,0,1742283863,12993.823577059993,98.19642477000161,53445.66647712001 2025-03-18,07:44:25.000,77,11083832,12765,0,1742283864,12993.850522299988,98.14708085999882,53445.56167032 2025-03-18,07:44:26.000,77,11083839,12645,0,1742283865,12993.890940159989,98.11888434000139,53445.54769608001 2025-03-18,07:44:27.000,77,11083915,12645,0,1742283866,12993.904412779993,98.07658955999796,53445.470837759996 2025-03-18,07:44:28.000,77,11083881,12525,0,1742283867,12993.884203849993,98.0695404299986,53445.37301808 2025-03-18,07:44:29.000,77,11083896,12565,0,1742283868,12993.897676469998,97.99199999999837,53445.3450696 2025-03-18,07:44:30.000,77,11083882,12725,0,1742283869,12993.870731229988,97.9356069600035,53445.31712112 2025-03-18,07:44:31.000,77,11083845,12885,0,1742283870,12993.843785989993,97.90741043999878,53445.24724992 2025-03-18,07:44:32.000,77,11083910,12805,0,1742283871,12993.863994919993,97.83691913999792,53445.17737872 2025-03-18,07:44:33.000,77,11083884,12605,0,1742283872,12993.803368129993,97.77347697000368,53445.11449464001 2025-03-18,07:44:34.000,77,11083821,12965,0,1742283873,12993.715796099998,97.70298567000282,53445.05161056 2025-03-18,07:44:35.000,77,11083861,12565,0,1742283874,12993.675378239997,97.65364176000003,53445.002700720004 2025-03-18,07:44:36.000,77,11083859,12725,0,1742283875,12993.655169309997,97.63954350000131,53444.8909068 2025-03-18,07:44:37.000,77,11083886,12885,0,1742283876,12993.587806210002,97.59019958999852,53444.835009840004 2025-03-18,07:44:38.000,77,11083903,12605,0,1742283877,12993.567597280002,97.54790481000236,53444.737190160005 2025-03-18,07:44:39.000,77,11083852,13045,0,1742283878,12993.500234179992,97.540855680003,53444.70225456 2025-03-18,07:44:40.000,77,11083826,12885,0,1742283879,12993.405925840001,97.55495394000172,53444.55552504 2025-03-18,07:44:41.000,77,11083858,12725,0,1742283880,12993.23751808999,97.55495394000172,53444.45770536 2025-03-18,07:44:42.000,77,11083822,12605,0,1742283881,12993.10279189,97.4421678600047,53444.38084704 2025-03-18,07:44:43.000,77,11083886,12765,0,1742283882,12992.95459306999,97.34348003999912,53444.331937200004 2025-03-18,07:44:44.000,77,11083895,12605,0,1742283883,12992.772712699989,97.29413613000361,53444.1921948 2025-03-18,07:44:45.000,77,11083862,12645,0,1742283884,12992.631250189988,97.21659570000338,53444.1223236 2025-03-18,07:44:46.000,77,11083897,13005,0,1742283885,12992.429160890002,97.18135004999931,53443.94065848001 2025-03-18,07:44:47.000,77,11083837,12965,0,1742283886,12992.274225759997,97.15315353000187,53443.8777744 2025-03-18,07:44:48.000,77,11083852,12885,0,1742283887,12992.146235870001,97.1179078799978,53443.74501912 2025-03-18,07:44:49.000,77,11083875,12885,0,1742283888,12992.00477336,97.06856397000229,53443.61925096 2025-03-18,07:44:50.000,77,11083874,12965,0,1742283889,12991.85657453999,97.03331831999822,53443.50745704001 2025-03-18,07:44:51.000,77,11083879,12885,0,1742283890,12991.73532095999,96.97692528000334,53443.37470176 2025-03-18,07:44:52.000,77,11083904,12765,0,1742283891,12991.600594759999,96.89938485000312,53443.26290784 2025-03-18,07:44:53.000,77,11083853,12765,0,1742283892,12991.452395939988,96.85004094000033,53443.109191200005 2025-03-18,07:44:54.000,77,11083880,13085,0,1742283893,12991.230097710002,96.82889355000225,53442.9694488 2025-03-18,07:44:55.000,77,11083887,12765,0,1742283894,12991.007799480001,96.75840225000138,53442.81573216001 2025-03-18,07:44:56.000,77,11083874,12485,0,1742283895,12990.84612804,96.69496007999987,53442.71092536 2025-03-18,07:44:57.000,77,11083897,12525,0,1742283896,12990.6844566,96.64561617000436,53442.5851572 2025-03-18,07:44:58.000,77,11083828,12965,0,1742283897,12990.49583991999,96.55397747999814,53442.38253072001 2025-03-18,07:44:59.000,77,11083874,12885,0,1742283898,12990.41500419999,96.51873183000134,53442.21483984001 2025-03-18,07:45:00.000,77,11083857,12925,0,1742283899,12990.300486929998,96.47643704999791,53442.103045920005 2025-03-18,07:45:01.000,77,11083871,13005,0,1742283900,12990.206178589993,96.44824053000048,53441.935355040005 2025-03-18,07:45:02.000,77,11083845,13005,0,1742283901,12990.138815489998,96.35660184000153,53441.78163840001 2025-03-18,07:45:03.000,77,11083878,12765,0,1742283902,12990.037770839997,96.32135619000474,53441.69080584001 2025-03-18,07:45:04.000,77,11083869,12965,0,1742283903,12989.950198810002,96.25791402000323,53441.56503768 2025-03-18,07:45:05.000,77,11083881,12725,0,1742283904,12989.808736300001,96.18742272000236,53441.35542408001 2025-03-18,07:45:06.000,77,11083822,12605,0,1742283905,12989.653801169996,96.13807880999957,53441.25760440001 2025-03-18,07:45:07.000,77,11083889,12925,0,1742283906,12989.54602021,96.10283316000277,53441.08991352001 2025-03-18,07:45:08.000,77,11083890,12725,0,1742283907,12989.431502939995,96.02529273000255,53440.95017112001 2025-03-18,07:45:09.000,77,11083853,12725,0,1742283908,12989.290040429994,96.04644012000063,53440.79645448 2025-03-18,07:45:10.000,77,11083866,13045,0,1742283909,12989.17552315999,96.02529273000255,53440.663699200006 2025-03-18,07:45:11.000,77,11083919,12925,0,1742283910,12989.074478509989,96.03939099000127,53440.53793104001 2025-03-18,07:45:12.000,77,11083861,13205,0,1742283911,12988.933015999988,96.02529273000255,53440.426137120005 2025-03-18,07:45:13.000,77,11083892,12925,0,1742283912,12988.825235039993,95.99709620999784,53440.25145912001 2025-03-18,07:45:14.000,77,11083875,12805,0,1742283913,12988.724190389992,95.98299794999912,53440.15363944001 2025-03-18,07:45:15.000,77,11083897,13005,0,1742283914,12988.629882050001,95.92660491000424,53439.992935680006 2025-03-18,07:45:16.000,77,11083851,12885,0,1742283915,12988.501892159991,95.89840838999953,53439.84620616001 2025-03-18,07:45:17.000,77,11083869,12805,0,1742283916,12988.434529059996,95.89840838999953,53439.71345088 2025-03-18,07:45:18.000,77,11083854,12685,0,1742283917,12988.34022071999,95.83496621999802,53439.587682720005 2025-03-18,07:45:19.000,77,11083845,13125,0,1742283918,12988.192021899995,95.83496621999802,53439.419991840005 2025-03-18,07:45:20.000,77,11083892,12725,0,1742283919,12988.10444987,95.81381882999995,53439.273262320006 2025-03-18,07:45:21.000,77,11083919,12885,0,1742283920,12988.003405219999,95.85611361000338,53439.14749416001 2025-03-18,07:45:22.000,77,11083823,13125,0,1742283921,12987.888887949994,95.84906448000402,53438.986790400006 2025-03-18,07:45:23.000,77,11083914,12605,0,1742283922,12987.794579609988,95.83496621999802,53438.868009360005 2025-03-18,07:45:24.000,77,11083871,12605,0,1742283923,12987.707007579993,95.76447492000443,53438.749228320004 2025-03-18,07:45:25.000,77,11083891,12765,0,1742283924,12987.659853409998,95.72922927000036,53438.59551168001 2025-03-18,07:45:26.000,77,11083829,12805,0,1742283925,12987.619435549997,95.722180140001,53438.45576928001 2025-03-18,07:45:27.000,77,11083822,12765,0,1742283926,12987.565545069992,95.67283622999821,53438.40685944001 2025-03-18,07:45:28.000,77,11083875,12765,0,1742283927,12987.498181969997,95.65168884000013,53438.22519432 2025-03-18,07:45:29.000,77,11083921,12965,0,1742283928,12987.444291489992,95.60234493000462,53438.13436176 2025-03-18,07:45:30.000,77,11083885,12765,0,1742283929,12987.417346249997,95.58824666999863,53438.00160648001 2025-03-18,07:45:31.000,77,11083879,12725,0,1742283930,12987.336510529996,95.55300102000183,53437.910773920004 2025-03-18,07:45:32.000,77,11083832,12725,0,1742283931,12987.309565290001,95.5248045000044,53437.79898 2025-03-18,07:45:33.000,77,11083887,12805,0,1742283932,12987.242202189991,95.43316580999817,53437.63827624001 2025-03-18,07:45:34.000,77,11083881,12765,0,1742283933,12987.154630159996,95.39792016000138,53437.56141792 2025-03-18,07:45:35.000,77,11083877,12765,0,1742283934,12987.08726706,95.34152711999923,53437.42167552001 2025-03-18,07:45:36.000,77,11083926,12885,0,1742283935,12987.10073967999,95.30628147000243,53437.309881600006 2025-03-18,07:45:37.000,77,11083873,12765,0,1742283936,12987.094003369995,95.30628147000243,53437.18411344001 2025-03-18,07:45:38.000,77,11083886,12805,0,1742283937,12987.073794439995,95.27808494999772,53437.121229360004 2025-03-18,07:45:39.000,77,11083874,12765,0,1742283938,12987.053585509995,95.21464278000349,53436.974499840006 2025-03-18,07:45:40.000,77,11083928,13085,0,1742283939,12987.10073967999,95.20054452000477,53436.94655136001 2025-03-18,07:45:41.000,77,11083871,12605,0,1742283940,12987.10747599,95.15120061000198,53436.8207832 2025-03-18,07:45:42.000,77,11083894,12765,0,1742283941,12987.073794439995,95.08070931000111,53436.757899120006 2025-03-18,07:45:43.000,77,11083883,13045,0,1742283942,12987.08053074999,95.05956192000303,53436.63213096001 2025-03-18,07:45:44.000,77,11083902,12605,0,1742283943,12987.12768492,95.03136539999832,53436.576234 2025-03-18,07:45:45.000,77,11083908,12725,0,1742283944,12987.134421229995,94.98907062000217,53436.49937568 2025-03-18,07:45:46.000,77,11083923,13045,0,1742283945,12987.12768492,94.96792323000409,53436.4364916 2025-03-18,07:45:47.000,77,11083832,12605,0,1742283946,12987.174839089996,94.89743193000322,53436.303736320006 2025-03-18,07:45:48.000,77,11083870,12925,0,1742283947,12987.195048019996,94.85513714999979,53436.31771056 2025-03-18,07:45:49.000,77,11083859,12965,0,1742283948,12987.201784329991,94.82694063000235,53436.184955280005 2025-03-18,07:45:50.000,77,11083891,12645,0,1742283949,12987.18831171,94.78464584999892,53436.10110984 2025-03-18,07:45:51.000,77,11083892,13005,0,1742283950,12987.22872957,94.79169497999828,53436.03123864 2025-03-18,07:45:52.000,77,11083893,12845,0,1742283951,12987.221993259991,94.79874410999764,53435.99630304 2025-03-18,07:45:53.000,77,11083923,12765,0,1742283952,12987.26914743,94.77759671999956,53435.94040608001 2025-03-18,07:45:54.000,77,11083897,12925,0,1742283953,12987.329774220001,94.7071054199987,53435.877522 2025-03-18,07:45:55.000,77,11083867,12645,0,1742283954,12987.390401010001,94.67890890000126,53435.800663680006 2025-03-18,07:45:56.000,77,11083894,13045,0,1742283955,12987.383664699992,94.63661411999783,53435.75874096 2025-03-18,07:45:57.000,77,11083861,12845,0,1742283956,12987.390401010001,94.60136847000103,53435.69585688 2025-03-18,07:45:58.000,77,11083878,12765,0,1742283957,12987.437555179997,94.58022108000296,53435.67489552001 2025-03-18,07:45:59.000,77,11083877,12925,0,1742283958,12987.464500419992,94.58022108000296,53435.61899856 2025-03-18,07:46:00.000,77,11083881,12605,0,1742283959,12987.511654590002,94.61546672999975,53435.57707584001 2025-03-18,07:46:01.000,77,11083907,12765,0,1742283960,12987.525127209992,94.60136847000103,53435.4932304 2025-03-18,07:46:02.000,77,11083834,12765,0,1742283961,12987.579017689997,94.58727021000232,53435.514191760005 2025-03-18,07:46:03.000,77,11083865,12965,0,1742283962,12987.632908170002,94.56612282000424,53435.43034632 2025-03-18,07:46:04.000,77,11083887,12925,0,1742283963,12987.733952819988,94.5731719500036,53435.40938496001 2025-03-18,07:46:05.000,77,11083894,12805,0,1742283964,12987.828261159993,94.55202455999824,53435.395410720004 2025-03-18,07:46:06.000,77,11083889,12965,0,1742283965,12987.936042119989,94.53087717000017,53435.4233592 2025-03-18,07:46:07.000,77,11083836,13045,0,1742283966,12987.969723669994,94.61546672999975,53435.36746224001 2025-03-18,07:46:08.000,77,11083902,12645,0,1742283967,12988.01687783999,94.65071238000382,53435.33951376001 2025-03-18,07:46:09.000,77,11083858,12965,0,1742283968,12988.05729569999,94.66481064000254,53435.32553952 2025-03-18,07:46:10.000,77,11083833,12965,0,1742283969,12988.04382308,94.65776151000318,53435.37444936 2025-03-18,07:46:11.000,77,11083867,13245,0,1742283970,12988.023614149999,94.63661411999783,53435.346500880005 2025-03-18,07:46:12.000,77,11083805,12925,0,1742283971,12988.050559389994,94.70005628999934,53435.33252664 2025-03-18,07:46:13.000,77,11083868,13205,0,1742283972,12988.111186179995,94.68595803000062,53435.297591040005 2025-03-18,07:46:14.000,77,11083834,13005,0,1742283973,12988.212230829995,94.72120368000469,53435.31855240001 2025-03-18,07:46:15.000,77,11083898,13005,0,1742283974,12988.272857619995,94.7071054199987,53435.29060392001 2025-03-18,07:46:16.000,77,11083901,12805,0,1742283975,12988.293066549995,94.74940020000213,53435.23470696 2025-03-18,07:46:17.000,77,11083886,12805,0,1742283976,12988.333484409995,94.76349846000085,53435.297591040005 2025-03-18,07:46:18.000,77,11083896,12605,0,1742283977,12988.40084750999,94.71415454999806,53435.23470696 2025-03-18,07:46:19.000,77,11083874,12525,0,1742283978,12988.441265369991,94.74235107000277,53435.2836168 2025-03-18,07:46:20.000,77,11083845,12605,0,1742283979,12988.42779275,94.7071054199987,53435.22073272001 2025-03-18,07:46:21.000,77,11083841,12725,0,1742283980,12988.414320129996,94.67890890000126,53435.19977136001 2025-03-18,07:46:22.000,77,11083828,12765,0,1742283981,12988.333484409995,94.68595803000062,53435.19977136001 2025-03-18,07:46:23.000,77,11083839,12965,0,1742283982,12988.27959392999,94.63661411999783,53435.19977136001 2025-03-18,07:46:24.000,77,11083865,12725,0,1742283983,12988.232439759995,94.60136847000103,53435.13688728 2025-03-18,07:46:25.000,77,11083859,12885,0,1742283984,12988.22570345,94.55907369000488,53435.108938800004 2025-03-18,07:46:26.000,77,11083834,12765,0,1742283985,12988.13813141999,94.54497542999889,53435.08797744 2025-03-18,07:46:27.000,77,11083864,13205,0,1742283986,12988.050559389994,94.48153326000465,53435.04605472 2025-03-18,07:46:28.000,77,11083891,12685,0,1742283987,12987.929305809994,94.43218935000186,53435.01810624 2025-03-18,07:46:29.000,77,11083855,12805,0,1742283988,12987.767634369993,94.40399283000443,53434.92028656 2025-03-18,07:46:30.000,77,11083887,12645,0,1742283989,12987.599226619997,94.33350153000356,53434.95522216001 2025-03-18,07:46:31.000,77,11083837,12525,0,1742283990,12987.511654590002,94.25596110000333,53434.87836384 2025-03-18,07:46:32.000,77,11083881,12965,0,1742283991,12987.363455769992,94.20661719000054,53434.773557040004 2025-03-18,07:46:33.000,77,11083913,13005,0,1742283992,12987.2489385,94.07268371999817,53434.73163432 2025-03-18,07:46:34.000,77,11083864,12605,0,1742283993,12987.114212299995,94.04448720000073,53434.66176312 2025-03-18,07:46:35.000,77,11083852,12725,0,1742283994,12987.01990395999,94.00219242000458,53434.53599496 2025-03-18,07:46:36.000,77,11083894,12845,0,1742283995,12986.87844144999,93.94579938000243,53434.43817528 2025-03-18,07:46:37.000,77,11083862,12885,0,1742283996,12986.716770009989,93.89645546999964,53434.3752912 2025-03-18,07:46:38.000,77,11083825,13085,0,1742283997,12986.649406909994,93.83301329999813,53434.31240712001 2025-03-18,07:46:39.000,77,11083920,12885,0,1742283998,12986.521417019998,93.72727635000047,53434.19362608001 2025-03-18,07:46:40.000,77,11083879,12765,0,1742283999,12986.447317609993,93.64268679000088,53434.13772912 2025-03-18,07:46:41.000,77,11083900,12965,0,1742284000,12986.359745579997,93.56514636000065,53434.06785792001 2025-03-18,07:46:42.000,77,11083907,12885,0,1742284001,12986.305855099992,93.50170418999915,53433.99798672001 2025-03-18,07:46:43.000,77,11083865,12685,0,1742284002,12986.198074139997,93.36777072000405,53433.87920568001 2025-03-18,07:46:44.000,77,11083859,12765,0,1742284003,12986.130711040001,93.26908289999847,53433.83029584001 2025-03-18,07:46:45.000,77,11083885,12605,0,1742284004,12985.98251221999,93.1633459500008,53433.718501920004 2025-03-18,07:46:46.000,77,11083871,12965,0,1742284005,12985.894940189995,93.0646581300025,53433.61369512001 2025-03-18,07:46:47.000,77,11083861,13005,0,1742284006,12985.82084077999,93.02236334999907,53433.54382392001 2025-03-18,07:46:48.000,77,11083846,12605,0,1742284007,12985.76021398999,92.93072466000012,53433.44600424001 2025-03-18,07:46:49.000,77,11083904,12605,0,1742284008,12985.612015169994,92.8531842299999,53433.348184559996 2025-03-18,07:46:50.000,77,11083835,12885,0,1742284009,12985.524443139999,92.76154554000095,53433.215429280004 2025-03-18,07:46:51.000,77,11083840,12685,0,1742284010,12985.376244319988,92.64171033000457,53433.1525452 2025-03-18,07:46:52.000,77,11083830,13125,0,1742284011,12985.228045499993,92.56416990000434,53432.99184144001 2025-03-18,07:46:53.000,77,11083832,13005,0,1742284012,12985.180891329997,92.47958034000476,53432.95690584 2025-03-18,07:46:54.000,77,11083841,12925,0,1742284013,12985.127000849992,92.41613817000325,53432.87306040001 2025-03-18,07:46:55.000,77,11083851,12565,0,1742284014,12985.052901440002,92.31040121999831,53432.76126648 2025-03-18,07:46:56.000,77,11083845,12885,0,1742284015,12984.918175239996,92.22581165999873,53432.663446800005 2025-03-18,07:46:57.000,77,11083875,13045,0,1742284016,12984.857548449996,92.1482712299985,53432.62152408 2025-03-18,07:46:58.000,77,11083852,12805,0,1742284017,12984.76324010999,92.00728863000404,53432.47479456 2025-03-18,07:46:59.000,77,11083864,13125,0,1742284018,12984.695877009995,91.95794472000125,53432.39094912001 2025-03-18,07:47:00.000,77,11083893,12685,0,1742284019,12984.615041289995,91.82401124999888,53432.29312944 2025-03-18,07:47:01.000,77,11083860,12805,0,1742284020,12984.56788712,91.72532343000057,53432.20229688001 2025-03-18,07:47:02.000,77,11083866,12885,0,1742284021,12984.52073294999,91.61958648000291,53432.09749008 2025-03-18,07:47:03.000,77,11083856,12605,0,1742284022,12984.42642461,91.49270213999989,53431.98569616001 2025-03-18,07:47:04.000,77,11083835,12925,0,1742284023,12984.33885257999,91.43630909999774,53431.943773440005 2025-03-18,07:47:05.000,77,11083911,12845,0,1742284024,12984.284962099999,91.36581780000415,53431.84595376001 2025-03-18,07:47:06.000,77,11083842,12925,0,1742284025,12984.210862689994,91.36581780000415,53431.824992400005 2025-03-18,07:47:07.000,77,11083865,12765,0,1742284026,12984.130026969993,91.32352302000072,53431.71319848 2025-03-18,07:47:08.000,77,11083850,12845,0,1742284027,12984.028982319993,91.23893346000114,53431.60140456001 2025-03-18,07:47:09.000,77,11083885,12765,0,1742284028,12983.954882910002,91.15434390000155,53431.489610640005 2025-03-18,07:47:10.000,77,11083878,12925,0,1742284029,12983.874047190002,91.13319651000347,53431.42672656 2025-03-18,07:47:11.000,77,11083864,12805,0,1742284030,12983.759529919997,91.02041042999917,53431.28698416 2025-03-18,07:47:12.000,77,11083892,12805,0,1742284031,12983.665221579991,90.9499191299983,53431.24506144001 2025-03-18,07:47:13.000,77,11083826,12725,0,1742284032,12983.564176929991,90.88647696000407,53431.13326752 2025-03-18,07:47:14.000,77,11083878,12725,0,1742284033,12983.46986859,90.80188740000449,53431.02846072001 2025-03-18,07:47:15.000,77,11083842,12685,0,1742284034,12983.4092418,90.71024870999827,53430.94461528 2025-03-18,07:47:16.000,77,11083808,12765,0,1742284035,12983.34861501,90.62565914999868,53430.83980848001 2025-03-18,07:47:17.000,77,11083832,12605,0,1742284036,12983.28125190999,90.57631524000317,53430.83282136001 2025-03-18,07:47:18.000,77,11083888,12605,0,1742284037,12983.166734639999,90.49877481000294,53430.73500168 2025-03-18,07:47:19.000,77,11083880,12965,0,1742284038,12983.085898919999,90.47057828999823,53430.62320776001 2025-03-18,07:47:20.000,77,11083879,12725,0,1742284039,12982.930963789993,90.407136120004,53430.56032368 2025-03-18,07:47:21.000,77,11083866,12925,0,1742284040,12982.816446520003,90.34369395000249,53430.45551688001 2025-03-18,07:47:32.000,77,11083818,12885,0,1742284051,12981.186259499991,89.88550050000049,53429.40046176001 2025-03-18,07:47:33.000,77,11083882,12845,0,1742284052,12981.017851749995,89.82205832999898,53429.28168072001 2025-03-18,07:47:34.000,77,11083887,12925,0,1742284053,12980.856180309995,89.76566529000411,53429.1698868 2025-03-18,07:47:35.000,77,11083873,12965,0,1742284054,12980.633882079994,89.73041964000004,53429.10700272 2025-03-18,07:47:36.000,77,11083826,12645,0,1742284055,12980.485683259998,89.70927225000196,53428.925337600005 2025-03-18,07:47:37.000,77,11083831,12725,0,1742284056,12980.290330269992,89.7022231200026,53428.89738912001 2025-03-18,07:47:38.000,77,11083854,12645,0,1742284057,12980.135395140001,89.66697746999853,53428.77162096 2025-03-18,07:47:39.000,77,11083889,12765,0,1742284058,12979.960251079996,89.62468269000237,53428.659827040006 2025-03-18,07:47:40.000,77,11083878,12965,0,1742284059,12979.79184333,89.64583008000045,53428.492136160006 2025-03-18,07:47:41.000,77,11083860,12965,0,1742284060,12979.616699269995,89.57533877999958,53428.4362392 2025-03-18,07:47:42.000,77,11083838,12965,0,1742284061,12979.360719489989,89.5541913900015,53428.254574080005 2025-03-18,07:47:43.000,77,11083832,12845,0,1742284062,12979.219256979988,89.50484747999872,53428.19867712001 2025-03-18,07:47:44.000,77,11083849,13045,0,1742284063,12979.037376610002,89.46255270000256,53428.03098624001 2025-03-18,07:47:45.000,77,11083870,12805,0,1742284064,12978.862232549996,89.39911053000105,53427.93316656 2025-03-18,07:47:46.000,77,11083827,12565,0,1742284065,12978.700561109996,89.33566835999954,53427.76547568 2025-03-18,07:47:47.000,77,11083815,12765,0,1742284066,12978.50520811999,89.27927532000467,53427.63970752 2025-03-18,07:47:48.000,77,11083866,12965,0,1742284067,12978.37048192,89.23698054000124,53427.534900720006 2025-03-18,07:47:49.000,77,11083899,12885,0,1742284068,12978.181865239989,89.16648924000037,53427.43708104001 2025-03-18,07:47:50.000,77,11083854,12765,0,1742284069,12978.006721179998,89.13124359000358,53427.318300000006 2025-03-18,07:47:51.000,77,11083847,13285,0,1742284070,12977.824840809997,89.08189968000079,53427.15759624 2025-03-18,07:48:02.000,77,11083851,12605,0,1742284081,12976.16770854999,88.80698361000395,53425.571520000005 2025-03-18,07:48:03.000,77,11083897,12925,0,1742284082,12975.99256449,88.7505905700018,53425.354919280006 2025-03-18,07:48:04.000,77,11083889,12885,0,1742284083,12975.871310909999,88.73649231000309,53425.25709960001 2025-03-18,07:48:05.000,77,11083928,13005,0,1742284084,12975.777002569994,88.63075535999815,53425.10338296 2025-03-18,07:48:06.000,77,11083869,12765,0,1742284085,12975.669221609998,88.60255884000071,53424.970627680006 2025-03-18,07:48:07.000,77,11083886,12725,0,1742284086,12975.588385889998,88.60255884000071,53424.851846640006 2025-03-18,07:48:08.000,77,11083835,12645,0,1742284087,12975.453659689992,88.59550971000135,53424.71909136 2025-03-18,07:48:09.000,77,11083898,13245,0,1742284088,12975.339142420002,88.56026406000456,53424.53043912 2025-03-18,07:48:10.000,77,11083849,12685,0,1742284089,12975.137053120001,88.48977276000369,53424.397683840005 2025-03-18,07:48:11.000,77,11083879,12845,0,1742284090,12975.07642633,88.41223233000346,53424.278902800004 2025-03-18,07:48:12.000,77,11083865,12725,0,1742284091,12974.93496382,88.35583929000131,53424.132173280006 2025-03-18,07:48:13.000,77,11083854,12805,0,1742284092,12974.80697392999,88.34879016000195,53424.00640512001 2025-03-18,07:48:14.000,77,11083874,12885,0,1742284093,12974.678984039994,88.33469190000324,53423.90159832 2025-03-18,07:48:15.000,77,11083883,12845,0,1742284094,12974.537521529994,88.27829886000109,53423.76185592 2025-03-18,07:48:16.000,77,11083890,12765,0,1742284095,12974.409531639998,88.31354450999788,53423.62211352001 2025-03-18,07:48:17.000,77,11083878,12645,0,1742284096,12974.308486989998,88.31354450999788,53423.45442264001 2025-03-18,07:48:18.000,77,11083866,12965,0,1742284097,12974.234387579992,88.29944624999916,53423.342628720005 2025-03-18,07:48:19.000,77,11083821,12885,0,1742284098,12974.119870310002,88.32059364000452,53423.25179616 2025-03-18,07:48:20.000,77,11083866,12765,0,1742284099,12974.059243520001,88.33469190000324,53423.056156800005 2025-03-18,07:48:21.000,77,11083882,13005,0,1742284100,12973.998616730001,88.32059364000452,53422.958337120006 2025-03-18,07:48:22.000,77,11083858,12925,0,1742284101,12973.937989940001,88.30649537999852,53422.81859472 2025-03-18,07:48:23.000,77,11083902,12565,0,1742284102,12973.904308389996,88.3417410300026,53422.720775040005 2025-03-18,07:48:24.000,77,11083881,12805,0,1742284103,12973.803263739996,88.37698667999939,53422.622955360006 2025-03-18,07:48:25.000,77,11083870,12965,0,1742284104,12973.71569171,88.36993755000003,53422.51116144 2025-03-18,07:48:26.000,77,11083859,12605,0,1742284105,12973.60791074999,88.36288842000067,53422.41334176 2025-03-18,07:48:27.000,77,11083854,12805,0,1742284106,12973.520338719994,88.35583929000131,53422.30154784 2025-03-18,07:48:28.000,77,11083831,12885,0,1742284107,12973.42603037999,88.37698667999939,53422.217702400005 2025-03-18,07:48:29.000,77,11083859,12885,0,1742284108,12973.311513109998,88.4051832000041,53422.08494712 2025-03-18,07:48:30.000,77,11083831,12805,0,1742284109,12973.250886319998,88.41928146000282,53422.02206304001 2025-03-18,07:48:31.000,77,11083865,12765,0,1742284110,12973.122896430003,88.41928146000282,53421.833410800005 2025-03-18,07:48:32.000,77,11083883,12605,0,1742284111,12973.028588089997,88.48272363000433,53421.81244944 2025-03-18,07:48:33.000,77,11083849,12885,0,1742284112,12972.880389270002,88.51092015000177,53421.714629760005 2025-03-18,07:48:34.000,77,11083874,12885,0,1742284113,12972.779344620001,88.5038710200024,53421.595848720004 2025-03-18,07:48:35.000,77,11083847,12725,0,1742284114,12972.732190449991,88.53206753999984,53421.50501616 2025-03-18,07:48:36.000,77,11083841,12925,0,1742284115,12972.631145799991,88.51092015000177,53421.40719648 2025-03-18,07:48:37.000,77,11083903,12885,0,1742284116,12972.53010114999,88.51092015000177,53421.33732528 2025-03-18,07:48:38.000,77,11083868,12765,0,1742284117,12972.50989221999,88.49682189000305,53421.211557120005 2025-03-18,07:48:39.000,77,11083877,12605,0,1742284118,12972.39537495,88.48272363000433,53421.113737440006 2025-03-18,07:48:40.000,77,11083881,12965,0,1742284119,12972.2943303,88.5038710200024,53421.07880184 2025-03-18,07:48:41.000,77,11083896,12525,0,1742284120,12972.22696719999,88.44747798000026,53420.95303368 2025-03-18,07:48:42.000,77,11083867,12605,0,1742284121,12972.132658859999,88.4051832000041,53420.86220112 2025-03-18,07:48:43.000,77,11083884,13125,0,1742284122,12972.092240999998,88.43337972000154,53420.757394320004 2025-03-18,07:48:44.000,77,11083828,13285,0,1742284123,12972.038350519993,88.43337972000154,53420.61765192 2025-03-18,07:48:45.000,77,11083860,12725,0,1742284124,12972.011405279998,88.44747798000026,53420.589703440004 2025-03-18,07:48:46.000,77,11083835,12765,0,1742284125,12971.991196349998,88.39813407000474,53420.4010512 2025-03-18,07:48:47.000,77,11083889,12765,0,1742284126,12971.910360629998,88.39813407000474,53420.36611560001 2025-03-18,07:48:48.000,77,11083870,12645,0,1742284127,12971.836261219993,88.3417410300026,53420.275283040006 2025-03-18,07:48:49.000,77,11083891,12645,0,1742284128,12971.849733839997,88.39108493999811,53420.17746336001 2025-03-18,07:48:50.000,77,11083848,12805,0,1742284129,12971.741952880002,88.36288842000067,53420.12855352001 2025-03-18,07:48:51.000,77,11083872,13085,0,1742284130,12971.748689189997,88.32059364000452,53420.05169520001 2025-03-18,07:48:52.000,77,11083871,13045,0,1742284131,12971.721743950002,88.30649537999852,53420.00977248001 2025-03-18,07:48:53.000,77,11083869,12925,0,1742284132,12971.721743950002,88.27124973000173,53419.91195280001 2025-03-18,07:48:54.000,77,11083851,12965,0,1742284133,12971.661117160002,88.2923971199998,53419.772210400006 2025-03-18,07:48:55.000,77,11083881,12645,0,1742284134,12971.634171919992,88.28534799000045,53419.7372748 2025-03-18,07:48:56.000,77,11083887,13085,0,1742284135,12971.593754059992,88.27829886000109,53419.68137784 2025-03-18,07:48:57.000,77,11083852,12725,0,1742284136,12971.566808819996,88.27829886000109,53419.604519520006 2025-03-18,07:48:58.000,77,11083851,12605,0,1742284137,12971.519654650001,88.23600407999766,53419.52766120001 2025-03-18,07:48:59.000,77,11083817,12525,0,1742284138,12971.425346309996,88.20075843000086,53419.4927256 2025-03-18,07:49:00.000,77,11083891,12885,0,1742284139,12971.37819214,88.20075843000086,53419.40189304 2025-03-18,07:49:01.000,77,11083871,12725,0,1742284140,12971.29062010999,88.20075843000086,53419.38791880001 2025-03-18,07:49:02.000,77,11083896,13125,0,1742284141,12971.283883799995,88.13026713,53419.33202184 2025-03-18,07:49:03.000,77,11083844,13085,0,1742284142,12971.27041117999,88.17961104000278,53419.31106048001 2025-03-18,07:49:04.000,77,11083850,12725,0,1742284143,12971.283883799995,88.1937093000015,53419.22022792001 2025-03-18,07:49:05.000,77,11083824,12725,0,1742284144,12971.29735642,88.1937093000015,53419.11542112 2025-03-18,07:49:06.000,77,11083865,12805,0,1742284145,12971.31756535,88.20780756000022,53419.11542112 2025-03-18,07:49:07.000,77,11083880,12965,0,1742284146,12971.344510589995,88.17961104000278,53419.05253704001 2025-03-18,07:49:08.000,77,11083847,12605,0,1742284147,12971.405137379996,88.1584636500047,53419.01760144 2025-03-18,07:49:09.000,77,11083812,12805,0,1742284148,12971.47923679,88.14436538999871,53419.02458856001 2025-03-18,07:49:10.000,77,11083877,12565,0,1742284149,12971.560072510001,88.1584636500047,53418.96170448 2025-03-18,07:49:11.000,77,11083891,12685,0,1742284150,12971.647644539997,88.13026713,53418.92676888001 2025-03-18,07:49:12.000,77,11083906,12645,0,1742284151,12971.667853469997,88.13026713,53418.89183328 2025-03-18,07:49:13.000,77,11083820,12925,0,1742284152,12971.647644539997,88.12321800000063,53418.87087192 2025-03-18,07:49:14.000,77,11083861,12685,0,1742284153,12971.741952880002,88.07387408999784,53418.8988204 2025-03-18,07:49:15.000,77,11083892,12965,0,1742284154,12971.755425499992,88.02453018000233,53418.80100072 2025-03-18,07:49:16.000,77,11083881,12885,0,1742284155,12971.809315979997,88.05977582999913,53418.814974960005 2025-03-18,07:49:17.000,77,11083902,12925,0,1742284156,12971.883415390002,88.04567757000041,53418.80100072 2025-03-18,07:49:18.000,77,11083878,13085,0,1742284157,12971.930569559998,88.04567757000041,53418.82196208 2025-03-18,07:49:19.000,77,11083864,12765,0,1742284158,12971.984460039988,88.03862844000105,53418.78702648001 2025-03-18,07:49:20.000,77,11083833,13045,0,1742284159,12972.018141589993,88.06682495999848,53418.75907800001 2025-03-18,07:49:21.000,77,11083865,12685,0,1742284160,12972.092240999998,88.08092322000448,53418.8289492 2025-03-18,07:49:22.000,77,11083854,12845,0,1742284161,12972.139395169994,88.10911974000192,53418.7241424 2025-03-18,07:49:23.000,77,11083913,12525,0,1742284162,12972.18654933999,88.11616887000127,53418.75907800001 2025-03-18,07:49:24.000,77,11083820,12805,0,1742284163,12972.25391244,88.0950214800032,53418.77305224 2025-03-18,07:49:25.000,77,11083864,12925,0,1742284164,12972.28759398999,88.13026713,53418.766065120006 2025-03-18,07:49:26.000,77,11083863,13085,0,1742284165,12972.361693399995,88.11616887000127,53418.8289492 2025-03-18,07:49:27.000,77,11083909,12885,0,1742284166,12972.422320189995,88.11616887000127,53418.83593632001 2025-03-18,07:49:28.000,77,11083893,12965,0,1742284167,12972.462738049995,88.08797235000384,53418.80798784001 2025-03-18,07:49:29.000,77,11083884,12685,0,1742284168,12972.53010114999,88.04567757000041,53418.89183328 2025-03-18,07:49:30.000,77,11083857,12805,0,1742284169,12972.644618419996,88.04567757000041,53418.83593632001 2025-03-18,07:49:31.000,77,11083860,13125,0,1742284170,12972.738926760001,88.03862844000105,53418.87785904001 2025-03-18,07:49:32.000,77,11083885,12965,0,1742284171,12972.826498789997,88.05977582999913,53418.89183328 2025-03-18,07:49:33.000,77,11083854,12765,0,1742284172,12972.914070819992,88.05272669999977,53418.91978176 2025-03-18,07:49:34.000,77,11083851,13005,0,1742284173,12972.934279749992,88.03862844000105,53418.94074312 2025-03-18,07:49:35.000,77,11083864,12925,0,1742284174,12972.967961299997,88.03862844000105,53418.9686916 2025-03-18,07:49:36.000,77,11083912,12685,0,1742284175,12973.008379159997,88.02453018000233,53419.00362720001 2025-03-18,07:49:37.000,77,11083868,12525,0,1742284176,12973.089214879998,88.01748105000297,53419.00362720001 2025-03-18,07:49:38.000,77,11083884,12965,0,1742284177,12973.102687500003,88.03862844000105,53419.031575680005 2025-03-18,07:49:39.000,77,11083874,12645,0,1742284178,12973.196995839993,88.05272669999977,53419.05253704001 2025-03-18,07:49:40.000,77,11083858,12765,0,1742284179,12973.257622629993,88.08092322000448,53419.09445976001 2025-03-18,07:49:41.000,77,11083864,12645,0,1742284180,12973.372139899999,88.05272669999977,53419.12240824001 2025-03-18,07:49:42.000,77,11083834,12885,0,1742284181,12973.412557759999,88.10207061000256,53419.12939536 2025-03-18,07:49:43.000,77,11083917,12805,0,1742284182,12973.49339348,88.0950214800032,53419.20625368 2025-03-18,07:49:44.000,77,11083824,12725,0,1742284183,12973.5742292,88.0950214800032,53419.16433096 2025-03-18,07:49:45.000,77,11083877,12565,0,1742284184,12973.56749288999,88.10207061000256,53419.30407336 2025-03-18,07:49:46.000,77,11083825,12845,0,1742284185,12973.61464706,88.11616887000127,53419.33202184 2025-03-18,07:49:47.000,77,11083857,12725,0,1742284186,12973.63485599,88.13026713,53419.33900896001 2025-03-18,07:49:48.000,77,11083903,12965,0,1742284187,12973.66853753999,88.10207061000256,53419.40189304 2025-03-18,07:49:49.000,77,11083852,12645,0,1742284188,12973.66853753999,88.12321800000063,53419.40189304 2025-03-18,07:49:50.000,77,11083877,12965,0,1742284189,12973.661801229995,88.07387408999784,53419.49971272 2025-03-18,07:49:51.000,77,11083857,12925,0,1742284190,12973.62811967999,88.04567757000041,53419.47176424 2025-03-18,07:49:52.000,77,11083889,12645,0,1742284191,12973.63485599,88.04567757000041,53419.485738480005 2025-03-18,07:49:53.000,77,11083869,12805,0,1742284192,12973.641592299995,87.96813714000018,53419.54862256001 2025-03-18,07:49:54.000,77,11083812,12485,0,1742284193,12973.62811967999,87.93994062000274,53419.52766120001 2025-03-18,07:49:55.000,77,11083889,12925,0,1742284194,12973.65506492,87.87649845000124,53419.583558160004 2025-03-18,07:49:56.000,77,11083831,12805,0,1742284195,12973.63485599,87.8835475800006,53419.604519520006 2025-03-18,07:49:57.000,77,11083845,12805,0,1742284196,12973.66853753999,87.8835475800006,53419.59054528 2025-03-18,07:49:58.000,77,11083906,12845,0,1742284197,12973.621383369995,87.84125280000444,53419.59753240001 2025-03-18,07:49:59.000,77,11083861,12845,0,1742284198,12973.5742292,87.80600715000037,53419.61150664 2025-03-18,07:50:00.000,77,11083869,12805,0,1742284199,12973.5742292,87.80600715000037,53419.632468 2025-03-18,07:50:01.000,77,11083920,13045,0,1742284200,12973.56749288999,87.7355158499995,53419.61150664 2025-03-18,07:50:02.000,77,11083810,12645,0,1742284201,12973.55402027,87.74961410999822,53419.59054528 2025-03-18,07:50:03.000,77,11083894,12765,0,1742284202,12973.439502999994,87.71436846000142,53419.59054528 2025-03-18,07:50:04.000,77,11083872,12885,0,1742284203,12973.372139899999,87.69322107000335,53419.61150664 2025-03-18,07:50:05.000,77,11083892,12965,0,1742284204,12973.324985729989,87.67912281000463,53419.62548088001 2025-03-18,07:50:06.000,77,11083917,12765,0,1742284205,12973.264358939989,87.65797541999927,53419.56958392 2025-03-18,07:50:07.000,77,11083878,12765,0,1742284206,12973.156577979993,87.64387716000056,53419.57657104001 2025-03-18,07:50:08.000,77,11083919,12645,0,1742284207,12973.075742259993,87.62272977000248,53419.52067408 2025-03-18,07:50:09.000,77,11083925,13085,0,1742284208,12972.954488679992,87.6015823800044,53419.52766120001 2025-03-18,07:50:10.000,77,11083877,12645,0,1742284209,12972.806289859996,87.59453324999777,53419.485738480005 2025-03-18,07:50:11.000,77,11083916,13005,0,1742284210,12972.691772589991,87.58748411999841,53419.4228544 2025-03-18,07:50:12.000,77,11083874,12965,0,1742284211,12972.55704639,87.56633673000033,53419.37394456 2025-03-18,07:50:13.000,77,11083874,12965,0,1742284212,12972.44926542999,87.55223847000161,53419.3529832 2025-03-18,07:50:14.000,77,11083863,12645,0,1742284213,12972.341484469995,87.5381402100029,53419.29009912001 2025-03-18,07:50:15.000,77,11083930,12965,0,1742284214,12972.200021959994,87.54518934000225,53419.24118928001 2025-03-18,07:50:16.000,77,11083911,12725,0,1742284215,12972.085504689989,87.55928760000097,53419.22022792001 2025-03-18,07:50:17.000,77,11083843,12605,0,1742284216,12971.903624320003,87.55223847000161,53419.101446880006 2025-03-18,07:50:18.000,77,11083895,12765,0,1742284217,12971.775634429992,87.5381402100029,53419.101446880006 2025-03-18,07:50:19.000,77,11083919,12645,0,1742284218,12971.654380849992,87.52404195000418,53419.01061432 2025-03-18,07:50:20.000,77,11083899,12725,0,1742284219,12971.492709409991,87.54518934000225,53418.96170448 2025-03-18,07:50:21.000,77,11083881,12725,0,1742284220,12971.29062010999,87.57338585999969,53418.87087192 2025-03-18,07:50:22.000,77,11083876,12605,0,1742284221,12971.162630219995,87.55223847000161,53418.7940136 2025-03-18,07:50:23.000,77,11083878,12645,0,1742284222,12970.98748615999,87.52404195000418,53418.75209088 2025-03-18,07:50:24.000,77,11083896,12805,0,1742284223,12970.872968889998,87.52404195000418,53418.68221968 2025-03-18,07:50:25.000,77,11083885,12765,0,1742284224,12970.778660549993,87.46764891000203,53418.66125832 2025-03-18,07:50:26.000,77,11083894,12645,0,1742284225,12970.650670659998,87.47469804000139,53418.59138712001 2025-03-18,07:50:27.000,77,11083875,12885,0,1742284226,12970.569834939997,87.46059978000267,53418.48658032 2025-03-18,07:50:28.000,77,11083902,12845,0,1742284227,12970.488999219997,87.39715761000116,53418.41670912 2025-03-18,07:50:29.000,77,11083881,12765,0,1742284228,12970.361009330001,87.38305935000244,53418.35382504001 2025-03-18,07:50:30.000,77,11083890,12765,0,1742284229,12970.381218260001,87.33371543999965,53418.24901824 2025-03-18,07:50:31.000,77,11083918,12885,0,1742284230,12970.293646229991,87.32666631000029,53418.2001084 2025-03-18,07:50:32.000,77,11083871,12765,0,1742284231,12970.185865269996,87.32666631000029,53418.144211440005 2025-03-18,07:50:33.000,77,11083883,12725,0,1742284232,12970.05787538,87.33371543999965,53418.08132736 2025-03-18,07:50:34.000,77,11083903,12925,0,1742284233,12969.943358109995,87.36191196000436,53417.94857208001 2025-03-18,07:50:35.000,77,11083877,12725,0,1742284234,12969.87599501,87.35486282999773,53417.857739520005 2025-03-18,07:50:36.000,77,11083914,12925,0,1742284235,12969.761477739994,87.34076456999901,53417.82280392 2025-03-18,07:50:37.000,77,11083870,12765,0,1742284236,12969.646960469989,87.30551892000221,53417.75293272001 2025-03-18,07:50:38.000,77,11083919,12725,0,1742284237,12969.566124749988,87.30551892000221,53417.738958480004 2025-03-18,07:50:39.000,77,11083838,12765,0,1742284238,12969.471816409998,87.29846979000286,53417.592228960006 2025-03-18,07:50:40.000,77,11083870,12685,0,1742284239,12969.404453310002,87.31961718000093,53417.57825472 2025-03-18,07:50:41.000,77,11083858,12805,0,1742284240,12969.323617590002,87.29846979000286,53417.522357760005 2025-03-18,07:50:42.000,77,11083820,12805,0,1742284241,12969.182155080001,87.30551892000221,53417.48742216 2025-03-18,07:50:43.000,77,11083827,12685,0,1742284242,12969.108055669996,87.29846979000286,53417.375628240006 2025-03-18,07:50:44.000,77,11083835,12925,0,1742284243,12969.04069257,87.29846979000286,53417.354666880005 2025-03-18,07:50:45.000,77,11083896,12685,0,1742284244,12968.95985685,87.28437153000414,53417.2917828 2025-03-18,07:50:46.000,77,11083850,12565,0,1742284245,12968.905966369995,87.29846979000286,53417.26383432 2025-03-18,07:50:47.000,77,11083858,12565,0,1742284246,12968.77124016999,87.31961718000093,53417.17300176 2025-03-18,07:50:48.000,77,11083868,12605,0,1742284247,12968.73082230999,87.35486282999773,53417.138066160005 2025-03-18,07:50:49.000,77,11083873,12805,0,1742284248,12968.64998658999,87.38305935000244,53417.05422072 2025-03-18,07:50:50.000,77,11083879,12725,0,1742284249,12968.602832419994,87.37601022000308,53417.03325936001 2025-03-18,07:50:51.000,77,11083863,12885,0,1742284250,12968.582623489994,87.35486282999773,53416.99832376 2025-03-18,07:50:52.000,77,11083852,12605,0,1742284251,12968.542205629994,87.36896109000372,53416.9074912 2025-03-18,07:50:53.000,77,11083820,12725,0,1742284252,12968.542205629994,87.34781369999837,53416.921465440006 2025-03-18,07:50:54.000,77,11083838,12725,0,1742284253,12968.521996699994,87.30551892000221,53416.85858136 2025-03-18,07:50:55.000,77,11083864,12925,0,1742284254,12968.521996699994,87.31256805000157,53416.85858136 2025-03-18,07:50:56.000,77,11083867,13005,0,1742284255,12968.501787769994,87.33371543999965,53416.872555600006 2025-03-18,07:50:57.000,77,11083871,12925,0,1742284256,12968.488315149989,87.29846979000286,53416.76076168 2025-03-18,07:50:58.000,77,11083844,12685,0,1742284257,12968.474842529999,87.31256805000157,53416.78172304 2025-03-18,07:50:59.000,77,11083831,12805,0,1742284258,12968.434424669998,87.29846979000286,53416.71883896 2025-03-18,07:51:00.000,77,11083798,12685,0,1742284259,12968.420952049994,87.30551892000221,53416.71185184 2025-03-18,07:51:01.000,77,11083871,12725,0,1742284260,12968.454633599998,87.29846979000286,53416.704864720006 2025-03-18,07:51:02.000,77,11083883,13125,0,1742284261,12968.454633599998,87.2914206600035,53416.62101928 2025-03-18,07:51:03.000,77,11083840,12965,0,1742284262,12968.447897289989,87.25617500999942,53416.69089048 2025-03-18,07:51:04.000,77,11083868,12765,0,1742284263,12968.447897289989,87.25617500999942,53416.66992912 2025-03-18,07:51:05.000,77,11083879,12605,0,1742284264,12968.495051459999,87.24912588000007,53416.61403216 2025-03-18,07:51:06.000,77,11083868,13005,0,1742284265,12968.515260389999,87.21388023000327,53416.62800640001 2025-03-18,07:51:07.000,77,11083848,12645,0,1742284266,12968.501787769994,87.22797849000199,53416.62800640001 2025-03-18,07:51:08.000,77,11083880,12805,0,1742284267,12968.515260389999,87.19978197000455,53416.57909656001 2025-03-18,07:51:09.000,77,11083839,12685,0,1742284268,12968.555678249999,87.20683110000391,53416.60005792 2025-03-18,07:51:10.000,77,11083812,12885,0,1742284269,12968.555678249999,87.24912588000007,53416.62800640001 2025-03-18,07:51:11.000,77,11083849,12685,0,1742284270,12968.54894193999,87.24912588000007,53416.62101928 2025-03-18,07:51:12.000,77,11083855,12445,0,1742284271,12968.61630504,87.27732240000478,53416.57909656001 2025-03-18,07:51:13.000,77,11083877,12725,0,1742284272,12968.62977765999,87.33371543999965,53416.57909656001 2025-03-18,07:51:14.000,77,11083821,12845,0,1742284273,12968.67019551999,87.27027326999814,53416.60704504001 2025-03-18,07:51:15.000,77,11083885,12925,0,1742284274,12968.683668139995,87.32666631000029,53416.61403216 2025-03-18,07:51:16.000,77,11083886,12925,0,1742284275,12968.703877069995,87.36191196000436,53416.62101928 2025-03-18,07:51:17.000,77,11083881,12685,0,1742284276,12968.75776755,87.38305935000244,53416.60005792 2025-03-18,07:51:18.000,77,11083840,13005,0,1742284277,12968.804921719995,87.41830499999924,53416.62101928 2025-03-18,07:51:19.000,77,11083852,12645,0,1742284278,12968.83860327,87.4253541299986,53416.65595488001 2025-03-18,07:51:20.000,77,11083885,12805,0,1742284279,12968.905966369995,87.48174717000074,53416.634993520005 2025-03-18,07:51:21.000,77,11083855,12645,0,1742284280,12968.91943899,87.50289455999882,53416.704864720006 2025-03-18,07:51:22.000,77,11083829,12925,0,1742284281,12968.93964792,87.51699282000482,53416.69787760001 2025-03-18,07:51:23.000,77,11083862,12925,0,1742284282,12968.986802089996,87.55928760000097,53416.7677488 2025-03-18,07:51:24.000,77,11083874,12765,0,1742284283,12969.081110430001,87.61568064000312,53416.753774560006 2025-03-18,07:51:25.000,77,11083843,12965,0,1742284284,12969.087846739996,87.62272977000248,53416.81665864 2025-03-18,07:51:26.000,77,11083890,12445,0,1742284285,12969.202364010001,87.62977890000184,53416.802684400005 2025-03-18,07:51:27.000,77,11083882,12965,0,1742284286,12969.276463419992,87.64387716000056,53416.83762 2025-03-18,07:51:28.000,77,11083868,12685,0,1742284287,12969.303408660002,87.67912281000463,53416.851594240004 2025-03-18,07:51:29.000,77,11083873,12645,0,1742284288,12969.316881279992,87.7355158499995,53416.9074912 2025-03-18,07:51:30.000,77,11083869,13045,0,1742284289,12969.431398549998,87.74961410999822,53416.94242680001 2025-03-18,07:51:31.000,77,11083884,12925,0,1742284290,12969.458343789993,87.78485976000229,53416.99133664001 2025-03-18,07:51:32.000,77,11083849,13125,0,1742284291,12969.525706889988,87.77076150000357,53417.03325936001 2025-03-18,07:51:33.000,77,11083842,12845,0,1742284292,12969.667169399989,87.79895802000101,53417.040246480006 2025-03-18,07:51:34.000,77,11083864,12605,0,1742284293,12969.714323569999,87.80600715000037,53417.10313056 2025-03-18,07:51:35.000,77,11083875,12645,0,1742284294,12969.727796189989,87.82715453999845,53417.10313056 2025-03-18,07:51:36.000,77,11083858,13165,0,1742284295,12969.74800511999,87.82715453999845,53417.1520404 2025-03-18,07:51:37.000,77,11083856,12765,0,1742284296,12969.822104529994,87.8342036699978,53417.186976000005 2025-03-18,07:51:38.000,77,11083846,12885,0,1742284297,12969.87599501,87.8835475800006,53417.24287296 2025-03-18,07:51:39.000,77,11083821,12725,0,1742284298,12969.923149179995,87.90469496999867,53417.28479568 2025-03-18,07:51:40.000,77,11083879,12685,0,1742284299,12970.024193829995,87.93994062000274,53417.36864112001 2025-03-18,07:51:41.000,77,11083923,13205,0,1742284300,12970.084820619995,87.9469897500021,53417.38960248 2025-03-18,07:51:42.000,77,11083842,12965,0,1742284301,12970.11850217,87.96813714000018,53417.424538080006 2025-03-18,07:51:43.000,77,11083894,12925,0,1742284302,12970.17239264999,88.01043192000361,53417.5013964 2025-03-18,07:51:44.000,77,11083884,12605,0,1742284303,12970.273437299991,88.01043192000361,53417.56428048001 2025-03-18,07:51:45.000,77,11083876,12965,0,1742284304,12970.354273019992,88.06682495999848,53417.61319032001 2025-03-18,07:51:46.000,77,11083869,12565,0,1742284305,12970.408163499997,88.08092322000448,53417.62716456 2025-03-18,07:51:47.000,77,11083897,12925,0,1742284306,12970.455317669992,88.12321800000063,53417.69703576 2025-03-18,07:51:48.000,77,11083861,12645,0,1742284307,12970.488999219997,88.13026713,53417.77389408 2025-03-18,07:51:49.000,77,11083818,12725,0,1742284308,12970.556362319992,88.14436538999871,53417.80184256001 2025-03-18,07:51:50.000,77,11083925,12685,0,1742284309,12970.569834939997,88.17256191000342,53417.86472664 2025-03-18,07:51:51.000,77,11083859,13125,0,1742284310,12970.569834939997,88.21485668999958,53417.906649360004 2025-03-18,07:51:52.000,77,11083844,12765,0,1742284311,12970.590043869997,88.29944624999916,53417.927610720006 2025-03-18,07:51:53.000,77,11083862,12805,0,1742284312,12970.623725420002,88.32764277000388,53417.96254632 2025-03-18,07:51:54.000,77,11083817,12605,0,1742284313,12970.590043869997,88.35583929000131,53418.04639176001 2025-03-18,07:51:55.000,77,11083907,12965,0,1742284314,12970.603516490002,88.41223233000346,53418.060366 2025-03-18,07:51:56.000,77,11083890,12925,0,1742284315,12970.529417079997,88.39813407000474,53418.095301600006 2025-03-18,07:51:57.000,77,11083846,12645,0,1742284316,12970.576571249992,88.4404288500009,53418.16517280001 2025-03-18,07:51:58.000,77,11083869,12685,0,1742284317,12970.556362319992,88.43337972000154,53418.15119856 2025-03-18,07:51:59.000,77,11083891,12725,0,1742284318,12970.576571249992,88.45452710999962,53418.262992480006 2025-03-18,07:52:00.000,77,11083850,12765,0,1742284319,12970.590043869997,88.45452710999962,53418.22106976 2025-03-18,07:52:01.000,77,11083828,12885,0,1742284320,12970.630461729997,88.4404288500009,53418.27696672 2025-03-18,07:52:02.000,77,11083880,12525,0,1742284321,12970.643934350002,88.41928146000282,53418.262992480006 2025-03-18,07:52:03.000,77,11083850,12565,0,1742284322,12970.677615899993,88.4051832000041,53418.31888944 2025-03-18,07:52:04.000,77,11083866,12645,0,1742284323,12970.731506379998,88.46157623999898,53418.409722000004 2025-03-18,07:52:05.000,77,11083847,13005,0,1742284324,12970.812342099998,88.49682189000305,53418.39574776 2025-03-18,07:52:06.000,77,11083835,12845,0,1742284325,12970.872968889998,88.48977276000369,53418.37478640001 2025-03-18,07:52:07.000,77,11083944,12965,0,1742284326,12970.980749849994,88.46157623999898,53418.4446576 2025-03-18,07:52:08.000,77,11083907,12525,0,1742284327,12971.03464033,88.46862536999834,53418.45164472001 2025-03-18,07:52:09.000,77,11083864,13165,0,1742284328,12971.16936652999,88.5038710200024,53418.50754168 2025-03-18,07:52:10.000,77,11083876,12765,0,1742284329,12971.2165207,88.52501841000048,53418.528503040005 2025-03-18,07:52:11.000,77,11083892,12765,0,1742284330,12971.324301659995,88.54616579999856,53418.59138712001 2025-03-18,07:52:12.000,77,11083850,12885,0,1742284331,12971.39166475999,88.56731319000392,53418.59138712001 2025-03-18,07:52:13.000,77,11083873,13005,0,1742284332,12971.425346309996,88.61665709999943,53418.62632272 2025-03-18,07:52:14.000,77,11083883,12565,0,1742284333,12971.506182029996,88.58141145000263,53418.696193920005 2025-03-18,07:52:15.000,77,11083864,12925,0,1742284334,12971.580281440001,88.60960797000007,53418.75907800001 2025-03-18,07:52:16.000,77,11083843,12725,0,1742284335,12971.688062399997,88.57436232000327,53418.83593632001 2025-03-18,07:52:17.000,77,11083864,12725,0,1742284336,12971.789107049997,88.60255884000071,53418.766065120006 2025-03-18,07:52:18.000,77,11083865,12725,0,1742284337,12971.869942769998,88.57436232000327,53418.87087192 2025-03-18,07:52:19.000,77,11083826,12885,0,1742284338,12972.045086829989,88.54616579999856,53418.92676888001 2025-03-18,07:52:20.000,77,11083853,12885,0,1742284339,12972.166340409989,88.56731319000392,53418.933756000006 2025-03-18,07:52:21.000,77,11083846,12645,0,1742284340,12972.2943303,88.5391166699992,53419.02458856001 2025-03-18,07:52:22.000,77,11083825,12925,0,1742284341,12972.42905649999,88.56026406000456,53419.08747264 2025-03-18,07:52:23.000,77,11083903,12885,0,1742284342,12972.563782699995,88.61665709999943,53419.1783052 2025-03-18,07:52:24.000,77,11083837,12725,0,1742284343,12972.705245209996,88.58846058000199,53419.20625368 2025-03-18,07:52:25.000,77,11083874,12685,0,1742284344,12972.806289859996,88.60960797000007,53419.26215064001 2025-03-18,07:52:26.000,77,11083853,13005,0,1742284345,12972.900598200002,88.63075535999815,53419.32503472 2025-03-18,07:52:27.000,77,11083893,12565,0,1742284346,12973.021851780002,88.67305014000158,53419.35997032001 2025-03-18,07:52:28.000,77,11083860,12765,0,1742284347,12973.122896430003,88.61665709999943,53419.40888016001 2025-03-18,07:52:29.000,77,11083941,12765,0,1742284348,12973.217204769993,88.64485362000414,53419.485738480005 2025-03-18,07:52:30.000,77,11083884,12765,0,1742284349,12973.304776799989,88.64485362000414,53419.54163544 2025-03-18,07:52:31.000,77,11083879,12925,0,1742284350,12973.419294069994,88.68009927000094,53419.59054528 2025-03-18,07:52:32.000,77,11083849,12885,0,1742284351,12973.48665716999,88.70124665999901,53419.68137784 2025-03-18,07:52:33.000,77,11083883,12485,0,1742284352,12973.59443813,88.7505905700018,53419.73028768 2025-03-18,07:52:34.000,77,11083790,12845,0,1742284353,12973.682010159995,88.77173795999988,53419.81413312001 2025-03-18,07:52:35.000,77,11083857,12685,0,1742284354,12973.73590064,88.82108187000267,53419.89099144001 2025-03-18,07:52:36.000,77,11083868,12965,0,1742284355,12973.81000004999,88.86337664999883,53419.95387552 2025-03-18,07:52:37.000,77,11083863,12965,0,1742284356,12973.904308389996,88.91272056000162,53419.988811120005 2025-03-18,07:52:38.000,77,11083843,12805,0,1742284357,12973.87736315,88.94796620999841,53420.037720960005 2025-03-18,07:52:39.000,77,11083863,12445,0,1742284358,12973.951462559991,88.9973101200012,53420.06566944 2025-03-18,07:52:40.000,77,11083909,12605,0,1742284359,12973.937989940001,89.02550663999864,53420.13554064 2025-03-18,07:52:41.000,77,11083827,12765,0,1742284360,12973.951462559991,89.01140837999992,53420.17047624 2025-03-18,07:52:42.000,77,11083857,12565,0,1742284361,12973.971671489991,89.02550663999864,53420.22637320001 2025-03-18,07:52:43.000,77,11083908,13285,0,1742284362,12973.964935179996,89.06780142000207,53420.2613088 2025-03-18,07:52:44.000,77,11083875,12805,0,1742284363,12973.998616730001,89.10304706999887,53420.28227016 2025-03-18,07:52:45.000,77,11083845,12965,0,1742284364,12974.018825660001,89.15944011000101,53420.324192880005 2025-03-18,07:52:46.000,77,11083854,12645,0,1742284365,12973.978407800001,89.22993141000188,53420.373102720005 2025-03-18,07:52:47.000,77,11083846,12645,0,1742284366,12973.978407800001,89.2440296700006,53420.45694816 2025-03-18,07:52:48.000,77,11083860,12765,0,1742284367,12973.964935179996,89.25812792999932,53420.44996104 2025-03-18,07:52:49.000,77,11083858,12965,0,1742284368,12973.971671489991,89.25812792999932,53420.491883760005 2025-03-18,07:52:50.000,77,11083839,12885,0,1742284369,12973.978407800001,89.28632445000403,53420.56874208 2025-03-18,07:52:51.000,77,11083860,12685,0,1742284370,12973.964935179996,89.31452097000147,53420.53380648001 2025-03-18,07:52:52.000,77,11083880,12765,0,1742284371,12973.978407800001,89.32157010000083,53420.56874208 2025-03-18,07:52:53.000,77,11083886,12965,0,1742284372,12973.978407800001,89.34976661999826,53420.58271632001 2025-03-18,07:52:54.000,77,11083867,12805,0,1742284373,12974.052507209992,89.3920614000017,53420.610664800006 2025-03-18,07:52:55.000,77,11083873,12885,0,1742284374,12974.153551859992,89.36386488000426,53420.63861328 2025-03-18,07:52:56.000,77,11083900,12805,0,1742284375,12974.207442339997,89.36386488000426,53420.72245872001 2025-03-18,07:52:57.000,77,11083870,12685,0,1742284376,12974.315223299993,89.34976661999826,53420.7154716 2025-03-18,07:52:58.000,77,11083844,12925,0,1742284377,12974.382586399988,89.3568157500049,53420.72944584001 2025-03-18,07:52:59.000,77,11083885,12965,0,1742284378,12974.490367359998,89.37796314000298,53420.80630416 2025-03-18,07:53:00.000,77,11083836,12565,0,1742284379,12974.530785219999,89.40615966000041,53420.81329128 2025-03-18,07:53:01.000,77,11083882,12965,0,1742284380,12974.68572034999,89.32861923000019,53420.876175360005 2025-03-18,07:53:02.000,77,11083855,12725,0,1742284381,12974.77329238,89.37091401000362,53420.89014960001 2025-03-18,07:53:03.000,77,11083856,12565,0,1742284382,12974.89454596,89.37091401000362,53420.946046560006 2025-03-18,07:53:04.000,77,11083872,12925,0,1742284383,12974.921491199995,89.46960183000192,53421.00194352 2025-03-18,07:53:05.000,77,11083836,12725,0,1742284384,12975.02927215999,89.48370009000064,53421.029892 2025-03-18,07:53:06.000,77,11083900,12485,0,1742284385,12975.143789429996,89.52599487000407,53421.08578896001 2025-03-18,07:53:07.000,77,11083874,12685,0,1742284386,12975.238097770001,89.5541913900015,53421.13469880001 2025-03-18,07:53:08.000,77,11083856,12965,0,1742284387,12975.298724560002,89.56124052000087,53421.1696344 2025-03-18,07:53:09.000,77,11083899,12645,0,1742284388,12975.359351350002,89.57533877999958,53421.211557120005 2025-03-18,07:53:10.000,77,11083843,12725,0,1742284389,12975.446923379997,89.58238790999894,53421.33732528 2025-03-18,07:53:11.000,77,11083858,12885,0,1742284390,12975.521022790002,89.63173182000173,53421.36527376 2025-03-18,07:53:12.000,77,11083874,12605,0,1742284391,12975.608594819998,89.63878095000109,53421.40020936001 2025-03-18,07:53:13.000,77,11083854,12725,0,1742284392,12975.655748989993,89.65992833999917,53421.45610632 2025-03-18,07:53:14.000,77,11083859,12925,0,1742284393,12975.743321019989,89.62468269000237,53421.53995176001 2025-03-18,07:53:15.000,77,11083835,12685,0,1742284394,12975.803947809989,89.65287920999981,53421.63777144001 2025-03-18,07:53:16.000,77,11083826,12885,0,1742284395,12975.90499245999,89.65992833999917,53421.70764264001 2025-03-18,07:53:17.000,77,11083862,12765,0,1742284396,12976.059927589995,89.69517399000324,53421.72161688 2025-03-18,07:53:18.000,77,11083858,12605,0,1742284397,12976.12729068999,89.68812486000388,53421.833410800005 2025-03-18,07:53:19.000,77,11083832,13005,0,1742284398,12976.23507165,89.75156702999811,53421.90328200001 2025-03-18,07:53:20.000,77,11083854,12685,0,1742284399,12976.349588919991,89.74451789999875,53421.952191840006 2025-03-18,07:53:21.000,77,11083835,12765,0,1742284400,12976.504524049997,89.8009109400009,53422.0080888 2025-03-18,07:53:22.000,77,11083855,12725,0,1742284401,12976.585359769997,89.8361565899977,53422.09193424001 2025-03-18,07:53:23.000,77,11083847,12765,0,1742284402,12976.625777629997,89.81500919999962,53422.14084408001 2025-03-18,07:53:24.000,77,11083849,12445,0,1742284403,12976.800921689988,89.78681268000219,53422.252638 2025-03-18,07:53:25.000,77,11083884,12925,0,1742284404,12976.949120509998,89.81500919999962,53422.34347056 2025-03-18,07:53:26.000,77,11083852,12765,0,1742284405,12977.077110399994,89.84320572000433,53422.434303120004 2025-03-18,07:53:27.000,77,11083877,12725,0,1742284406,12977.20510028999,89.89254962999985,53422.4622516 2025-03-18,07:53:28.000,77,11083852,12685,0,1742284407,12977.360035419995,89.88550050000049,53422.52513568001 2025-03-18,07:53:29.000,77,11083865,12925,0,1742284408,12977.46781637999,89.92074615000456,53422.66487808001 2025-03-18,07:53:30.000,77,11083899,13085,0,1742284409,12977.595806270001,89.96304093000072,53422.769684880004 2025-03-18,07:53:31.000,77,11083863,12885,0,1742284410,12977.669905679992,90.00533571000415,53422.86051744001 2025-03-18,07:53:32.000,77,11083894,12965,0,1742284411,12977.696850920001,90.0476304900003,53422.888465920005 2025-03-18,07:53:33.000,77,11083855,13085,0,1742284412,12977.784422949997,90.0476304900003,53422.99327272 2025-03-18,07:53:34.000,77,11083880,12725,0,1742284413,12977.791159259992,90.06877787999838,53423.06314392 2025-03-18,07:53:35.000,77,11083844,12965,0,1742284414,12977.865258669997,90.06877787999838,53423.11205376 2025-03-18,07:53:36.000,77,11083890,12845,0,1742284415,12977.939358080002,90.11812179000117,53423.26577040001 2025-03-18,07:53:37.000,77,11083841,12685,0,1742284416,12977.993248559993,90.11107266000181,53423.25878328 2025-03-18,07:53:38.000,77,11083853,12925,0,1742284417,12978.020193799988,90.09697440000309,53423.34961584 2025-03-18,07:53:39.000,77,11083874,12845,0,1742284418,12978.053875349993,90.08992527000373,53423.42647416 2025-03-18,07:53:40.000,77,11083828,12965,0,1742284419,12978.026930109998,90.1463183099986,53423.489358240004 2025-03-18,07:53:41.000,77,11083871,12925,0,1742284420,12978.020193799988,90.16746570000396,53423.510319600005 2025-03-18,07:53:42.000,77,11083860,12965,0,1742284421,12978.053875349993,90.1604165700046,53423.559229440005 2025-03-18,07:53:43.000,77,11083857,12845,0,1742284422,12978.047139039998,90.18861309000204,53423.63608776 2025-03-18,07:53:44.000,77,11083821,13005,0,1742284423,12978.040402729988,90.23090786999819,53423.63608776 2025-03-18,07:53:45.000,77,11083836,12565,0,1742284424,12977.959567010003,90.23795700000483,53423.70595896 2025-03-18,07:53:46.000,77,11083848,12925,0,1742284425,12977.946094389998,90.26615352000226,53423.7548688 2025-03-18,07:53:47.000,77,11083884,12765,0,1742284426,12977.925885459998,90.24500613000419,53423.76884304001 2025-03-18,07:53:48.000,77,11083836,12725,0,1742284427,12977.858522360002,90.27320265000162,53423.80377864 2025-03-18,07:53:49.000,77,11083835,12925,0,1742284428,12977.797895570002,90.28025178000098,53423.845701360005 2025-03-18,07:53:50.000,77,11083836,12845,0,1742284429,12977.723796159997,90.30139916999906,53423.85268848 2025-03-18,07:53:51.000,77,11083842,12805,0,1742284430,12977.616015200001,90.36484134000057,53423.894611200005 2025-03-18,07:53:52.000,77,11083883,12725,0,1742284431,12977.46781637999,90.393037859998,53423.87364984 2025-03-18,07:53:53.000,77,11083861,13085,0,1742284432,12977.380244349995,90.38598872999864,53423.90858544 2025-03-18,07:53:54.000,77,11083823,12645,0,1742284433,12977.279199699995,90.35779221000121,53423.88762408001 2025-03-18,07:53:55.000,77,11083866,12885,0,1742284434,12977.11079195,90.36484134000057,53423.87364984 2025-03-18,07:53:56.000,77,11083882,12805,0,1742284435,12976.989538369999,90.32254656000441,53423.88762408001 2025-03-18,07:53:57.000,77,11083896,12925,0,1742284436,12976.841339549988,90.32959569000377,53423.8596756 2025-03-18,07:53:58.000,77,11083857,12925,0,1742284437,12976.720085970002,90.31549742999778,53423.845701360005 2025-03-18,07:53:59.000,77,11083863,12565,0,1742284438,12976.551678219992,90.35074308000185,53423.81775288001 2025-03-18,07:54:00.000,77,11083856,12765,0,1742284439,12976.416952020001,90.37893959999928,53423.796791520006 2025-03-18,07:54:01.000,77,11083891,12805,0,1742284440,12976.288962129991,90.42123438000272,53423.78980440001 2025-03-18,07:54:02.000,77,11083881,12685,0,1742284441,12976.12729068999,90.43533264000143,53423.70595896 2025-03-18,07:54:03.000,77,11083910,12845,0,1742284442,12975.979091869995,90.42123438000272,53423.71294608 2025-03-18,07:54:04.000,77,11083868,12845,0,1742284443,12975.871310909999,90.41418525000336,53423.63608776 2025-03-18,07:54:05.000,77,11083841,12565,0,1742284444,12975.777002569994,90.42123438000272,53423.678010480005 2025-03-18,07:54:06.000,77,11083890,12605,0,1742284445,12975.642276369988,90.46352915999887,53423.58019080001 2025-03-18,07:54:07.000,77,11083877,12925,0,1742284446,12975.487341239997,90.46352915999887,53423.5452552 2025-03-18,07:54:08.000,77,11083893,12605,0,1742284447,12975.352615039992,90.46352915999887,53423.475384 2025-03-18,07:54:09.000,77,11083883,12845,0,1742284448,12975.177470980001,90.47762742000486,53423.41249992001 2025-03-18,07:54:10.000,77,11083870,12845,0,1742284449,12975.0562174,90.5058239400023,53423.37756432 2025-03-18,07:54:11.000,77,11083890,12885,0,1742284450,12974.88780964999,90.52697133000038,53423.32865448 2025-03-18,07:54:12.000,77,11083875,12725,0,1742284451,12974.73287452,90.54811871999846,53423.293718880006 2025-03-18,07:54:13.000,77,11083864,12765,0,1742284452,12974.544257839989,90.56221698000445,53423.20987344 2025-03-18,07:54:14.000,77,11083856,12605,0,1742284453,12974.335432229993,90.53402045999974,53423.16795072001 2025-03-18,07:54:15.000,77,11083848,12965,0,1742284454,12974.146815549997,90.51992220000102,53423.03519544 2025-03-18,07:54:16.000,77,11083880,12565,0,1742284455,12973.978407800001,90.47762742000486,53423.007246960005 2025-03-18,07:54:17.000,77,11083856,12965,0,1742284456,12973.803263739996,90.46352915999887,53422.97231136 2025-03-18,07:54:18.000,77,11083890,12645,0,1742284457,12973.601174439995,90.47762742000486,53422.888465920005 2025-03-18,07:54:19.000,77,11083853,12605,0,1742284458,12973.459711929994,90.46352915999887,53422.769684880004 2025-03-18,07:54:20.000,77,11083895,12965,0,1742284459,12973.351930969999,90.49172568000358,53422.68583944 2025-03-18,07:54:21.000,77,11083873,12845,0,1742284460,12973.183523219988,90.49172568000358,53422.62994248 2025-03-18,07:54:22.000,77,11083889,13085,0,1742284461,12973.035324399993,90.54811871999846,53422.51116144 2025-03-18,07:54:23.000,77,11083821,12685,0,1742284462,12972.833235099992,90.51992220000102,53422.48321296 2025-03-18,07:54:24.000,77,11083875,12525,0,1742284463,12972.59746425,90.5058239400023,53422.42731600001 2025-03-18,07:54:25.000,77,11083877,12925,0,1742284464,12972.341484469995,90.51287307000166,53422.30154784 2025-03-18,07:54:26.000,77,11083862,12765,0,1742284465,12972.179813029994,90.49877481000294,53422.12686984 2025-03-18,07:54:27.000,77,11083842,12885,0,1742284466,12971.950778489998,90.49172568000358,53422.063985759996 2025-03-18,07:54:28.000,77,11083853,12925,0,1742284467,12971.755425499992,90.48467655000422,53421.96616608 2025-03-18,07:54:29.000,77,11083890,12605,0,1742284468,12971.506182029996,90.49172568000358,53421.85437216001 2025-03-18,07:54:30.000,77,11083886,12845,0,1742284469,12971.324301659995,90.48467655000422,53421.68668128001 2025-03-18,07:54:31.000,77,11083910,12765,0,1742284470,12971.09526712,90.47057828999823,53421.67270704 2025-03-18,07:54:32.000,77,11083843,12805,0,1742284471,12970.852759959998,90.44943090000015,53421.51200328 2025-03-18,07:54:33.000,77,11083870,12925,0,1742284472,12970.677615899993,90.393037859998,53421.42117072001 2025-03-18,07:54:34.000,77,11083825,12885,0,1742284473,12970.468790289997,90.37189046999993,53421.26745408 2025-03-18,07:54:35.000,77,11083883,12645,0,1742284474,12970.273437299991,90.407136120004,53421.162647280005 2025-03-18,07:54:36.000,77,11083878,12525,0,1742284475,12970.064611689995,90.32254656000441,53421.029892 2025-03-18,07:54:37.000,77,11083825,12485,0,1742284476,12969.82884083999,90.32254656000441,53420.77136856001 2025-03-18,07:54:38.000,77,11083885,12605,0,1742284477,12969.599806299993,90.30844829999842,53420.69451024 2025-03-18,07:54:39.000,77,11083865,12805,0,1742284478,12969.438134859993,90.2943500399997,53420.58271632001 2025-03-18,07:54:40.000,77,11083911,12725,0,1742284479,12969.222572940002,90.2591043900029,53420.422012560004 2025-03-18,07:54:41.000,77,11083888,12485,0,1742284480,12969.087846739996,90.21680960999947,53420.33816712 2025-03-18,07:54:42.000,77,11083868,12965,0,1742284481,12968.946384229996,90.20271135000075,53420.14951488001 2025-03-18,07:54:43.000,77,11083873,12725,0,1742284482,12968.89923006,90.20976048000011,53420.0167596 2025-03-18,07:54:44.000,77,11083895,12685,0,1742284483,12968.764503859995,90.20976048000011,53419.939901280006 2025-03-18,07:54:45.000,77,11083873,12805,0,1742284484,12968.69040444999,90.22385873999883,53419.80015888 2025-03-18,07:54:46.000,77,11083905,12925,0,1742284485,12968.643250279994,90.20976048000011,53419.64644224001 2025-03-18,07:54:47.000,77,11083860,12605,0,1742284486,12968.58935979999,90.20271135000075,53419.57657104001 2025-03-18,07:54:48.000,77,11083869,12645,0,1742284487,12968.542205629994,90.23090786999819,53419.50669984001 2025-03-18,07:54:49.000,77,11083861,12565,0,1742284488,12968.474842529999,90.25205526000354,53419.37394456 2025-03-18,07:54:50.000,77,11083853,12965,0,1742284489,12968.454633599998,90.24500613000419,53419.20625368 2025-03-18,07:54:51.000,77,11083857,12645,0,1742284490,12968.414215739998,90.25205526000354,53419.13638248 2025-03-18,07:54:52.000,77,11083858,12725,0,1742284491,12968.427688359989,90.28730091000034,53419.0385628 2025-03-18,07:54:53.000,77,11083883,12725,0,1742284492,12968.326643709988,90.28730091000034,53418.94074312 2025-03-18,07:54:54.000,77,11083894,12965,0,1742284493,12968.360325259993,90.32959569000377,53418.8289492 2025-03-18,07:54:55.000,77,11083888,12925,0,1742284494,12968.340116329993,90.33664482000313,53418.7241424 2025-03-18,07:54:56.000,77,11083864,12965,0,1742284495,12968.346852639988,90.42123438000272,53418.67523256 2025-03-18,07:54:57.000,77,11083901,12725,0,1742284496,12968.340116329993,90.407136120004,53418.60536136 2025-03-18,07:54:58.000,77,11083874,12885,0,1742284497,12968.387270499989,90.42123438000272,53418.528503040005 2025-03-18,07:54:59.000,77,11083890,13085,0,1742284498,12968.387270499989,90.42123438000272,53418.50055456001 2025-03-18,07:55:00.000,77,11083886,12685,0,1742284499,12968.441160979994,90.42123438000272,53418.36779928 2025-03-18,07:55:01.000,77,11083894,12685,0,1742284500,12968.468106219989,90.41418525000336,53418.3398508 2025-03-18,07:55:02.000,77,11083889,12965,0,1742284501,12968.535469319999,90.44943090000015,53418.29094096 2025-03-18,07:55:03.000,77,11083849,12525,0,1742284502,12968.535469319999,90.45648002999951,53418.20709552001 2025-03-18,07:55:04.000,77,11083892,12965,0,1742284503,12968.56915086999,90.4423817700008,53418.17215992 2025-03-18,07:55:05.000,77,11083897,12965,0,1742284504,12968.54894193999,90.42828351000207,53418.10927584 2025-03-18,07:55:06.000,77,11083876,12965,0,1742284505,12968.582623489994,90.40008699000464,53418.11626296001 2025-03-18,07:55:07.000,77,11083844,12765,0,1742284506,12968.575887179999,90.38598872999864,53418.060366 2025-03-18,07:55:08.000,77,11083875,12765,0,1742284507,12968.63651397,90.407136120004,53418.025430400005 2025-03-18,07:55:09.000,77,11083889,12645,0,1742284508,12968.69040444999,90.37189046999993,53417.9555592 2025-03-18,07:55:10.000,77,11083854,12885,0,1742284509,12968.724085999995,90.32959569000377,53417.89267512 2025-03-18,07:55:11.000,77,11083829,12685,0,1742284510,12968.75103123999,90.32959569000377,53417.91363648 2025-03-18,07:55:12.000,77,11083844,12725,0,1742284511,12968.724085999995,90.35074308000185,53417.92062360001 2025-03-18,07:55:13.000,77,11083892,12765,0,1742284512,12968.75776755,90.32959569000377,53417.885688 2025-03-18,07:55:14.000,77,11083885,12725,0,1742284513,12968.804921719995,90.34369395000249,53417.78088120001 2025-03-18,07:55:15.000,77,11083885,12645,0,1742284514,12968.845339579995,90.34369395000249,53417.78088120001 2025-03-18,07:55:16.000,77,11083935,12645,0,1742284515,12968.845339579995,90.36484134000057,53417.70402288001 2025-03-18,07:55:17.000,77,11083886,12605,0,1742284516,12968.89249374999,90.36484134000057,53417.69703576 2025-03-18,07:55:18.000,77,11083888,12725,0,1742284517,12968.93964792,90.33664482000313,53417.711010000006 2025-03-18,07:55:19.000,77,11083823,12805,0,1742284518,12969.013747329991,90.32254656000441,53417.72498424 2025-03-18,07:55:20.000,77,11083884,12885,0,1742284519,12969.074374119991,90.31549742999778,53417.72498424 2025-03-18,07:55:21.000,77,11083884,12885,0,1742284520,12969.108055669996,90.30844829999842,53417.68306152001 2025-03-18,07:55:22.000,77,11083893,12805,0,1742284521,12969.135000909992,90.33664482000313,53417.69703576 2025-03-18,07:55:23.000,77,11083828,12765,0,1742284522,12969.094583049991,90.35074308000185,53417.65511304 2025-03-18,07:55:24.000,77,11083856,12925,0,1742284523,12969.081110430001,90.35779221000121,53417.66908728 2025-03-18,07:55:25.000,77,11083869,12765,0,1742284524,12969.074374119991,90.33664482000313,53417.59921608 2025-03-18,07:55:26.000,77,11083836,12925,0,1742284525,12969.0609015,90.34369395000249,53417.61319032001 2025-03-18,07:55:27.000,77,11083839,12525,0,1742284526,12969.033956259991,90.35074308000185,53417.641138800005 2025-03-18,07:55:28.000,77,11083862,12805,0,1742284527,12969.013747329991,90.37189046999993,53417.641138800005 2025-03-18,07:55:29.000,77,11083853,12645,0,1742284528,12969.013747329991,90.37189046999993,53417.6062032 2025-03-18,07:55:30.000,77,11083848,12765,0,1742284529,12969.013747329991,90.35779221000121,53417.59921608 2025-03-18,07:55:31.000,77,11083834,12605,0,1742284530,12968.993538399991,90.34369395000249,53417.6062032 2025-03-18,07:55:32.000,77,11083881,12965,0,1742284531,12969.047428879996,90.43533264000143,53417.64812592 2025-03-18,07:55:33.000,77,11083873,12805,0,1742284532,12968.98006578,90.41418525000336,53417.58524184001 2025-03-18,07:55:34.000,77,11083833,12885,0,1742284533,12968.95312053999,90.43533264000143,53417.56428048001 2025-03-18,07:55:35.000,77,11083840,12925,0,1742284534,12968.946384229996,90.47057828999823,53417.53633200001 2025-03-18,07:55:36.000,77,11083873,12725,0,1742284535,12968.93291160999,90.43533264000143,53417.543319120006 2025-03-18,07:55:37.000,77,11083860,12685,0,1742284536,12968.905966369995,90.45648002999951,53417.5013964 2025-03-18,07:55:38.000,77,11083820,12925,0,1742284537,12968.91270267999,90.407136120004,53417.51537064001 2025-03-18,07:55:39.000,77,11083874,12685,0,1742284538,12968.89923006,90.43533264000143,53417.51537064001 2025-03-18,07:55:40.000,77,11083865,13205,0,1742284539,12968.85207588999,90.42828351000207,53417.473447920005 2025-03-18,07:55:41.000,77,11083872,12845,0,1742284540,12968.87902113,90.4423817700008,53417.45248656 2025-03-18,07:55:42.000,77,11083888,12885,0,1742284541,12968.91270267999,90.47762742000486,53417.44549944001 2025-03-18,07:55:43.000,77,11083870,12885,0,1742284542,12968.89923006,90.47762742000486,53417.473447920005 2025-03-18,07:55:44.000,77,11083835,12765,0,1742284543,12968.89923006,90.49172568000358,53417.48043504 2025-03-18,07:55:45.000,77,11083847,12445,0,1742284544,12968.89249374999,90.47762742000486,53417.44549944001 2025-03-18,07:55:46.000,77,11083844,12645,0,1742284545,12968.89923006,90.45648002999951,53417.41755096001 2025-03-18,07:55:47.000,77,11083864,12605,0,1742284546,12968.87902113,90.49172568000358,53417.38261536 2025-03-18,07:55:48.000,77,11083864,12965,0,1742284547,12968.845339579995,90.42828351000207,53417.38960248 2025-03-18,07:55:49.000,77,11083891,12725,0,1742284548,12968.865548509995,90.4423817700008,53417.36864112001 2025-03-18,07:55:50.000,77,11083856,12645,0,1742284549,12968.91270267999,90.41418525000336,53417.354666880005 2025-03-18,07:55:51.000,77,11083866,12605,0,1742284550,12968.91270267999,90.4423817700008,53417.34069264 2025-03-18,07:55:52.000,77,11083818,12885,0,1742284551,12968.91270267999,90.41418525000336,53417.28479568 2025-03-18,07:55:53.000,77,11083860,12765,0,1742284552,12968.905966369995,90.41418525000336,53417.21492448 2025-03-18,07:55:54.000,77,11083868,13045,0,1742284553,12968.926175299996,90.37189046999993,53417.24287296 2025-03-18,07:55:55.000,77,11083875,12765,0,1742284554,12968.91943899,90.35074308000185,53417.19396312 2025-03-18,07:55:56.000,77,11083809,12365,0,1742284555,12968.885757439995,90.30844829999842,53417.17300176 2025-03-18,07:55:57.000,77,11083853,12845,0,1742284556,12968.865548509995,90.30139916999906,53417.12409192 2025-03-18,07:55:58.000,77,11083857,12965,0,1742284557,12968.83860327,90.23090786999819,53417.12409192 2025-03-18,07:55:59.000,77,11083892,12765,0,1742284558,12968.83186695999,90.23795700000483,53417.12409192 2025-03-18,07:56:00.000,77,11083852,12685,0,1742284559,12968.81165802999,90.2591043900029,53417.13107904001 2025-03-18,07:56:01.000,77,11083851,13205,0,1742284560,12968.764503859995,90.25205526000354,53417.07518208 2025-03-18,07:56:02.000,77,11083841,12885,0,1742284561,12968.77124016999,90.2591043900029,53417.07518208 2025-03-18,07:56:03.000,77,11083843,12605,0,1742284562,12968.73755862,90.24500613000419,53417.08216920001 2025-03-18,07:56:04.000,77,11083878,12805,0,1742284563,12968.683668139995,90.20271135000075,53417.0472336 2025-03-18,07:56:05.000,77,11083841,12885,0,1742284564,12968.63651397,90.11812179000117,53416.9773624 2025-03-18,07:56:06.000,77,11083837,12765,0,1742284565,12968.61630504,90.1463183099986,53416.95640104 2025-03-18,07:56:07.000,77,11083888,13005,0,1742284566,12968.596096109999,90.08992527000373,53416.96338816001 2025-03-18,07:56:08.000,77,11083850,12805,0,1742284567,12968.58935979999,90.08287614000437,53416.86556848001 2025-03-18,07:56:09.000,77,11083820,12725,0,1742284568,12968.60956872999,90.07582700999774,53416.9074912 2025-03-18,07:56:10.000,77,11083833,12685,0,1742284569,12968.61630504,90.07582700999774,53416.86556848001 2025-03-18,07:56:11.000,77,11083780,13005,0,1742284570,12968.596096109999,90.05467961999966,53416.802684400005 2025-03-18,07:56:12.000,77,11083783,13205,0,1742284571,12968.60956872999,90.04058136000094,53416.78871016 2025-03-18,07:56:13.000,77,11083890,12765,0,1742284572,12968.602832419994,90.04058136000094,53416.74678744001 2025-03-18,07:56:14.000,77,11083841,12805,0,1742284573,12968.602832419994,89.99828658000479,53416.72582608001 2025-03-18,07:56:15.000,77,11083854,12805,0,1742284574,12968.542205629994,90.0123848400035,53416.683903360004 2025-03-18,07:56:16.000,77,11083847,12805,0,1742284575,12968.501787769994,90.02648310000222,53416.64896776 2025-03-18,07:56:17.000,77,11083837,12765,0,1742284576,12968.501787769994,89.99123744999815,53416.60005792 2025-03-18,07:56:18.000,77,11083825,12885,0,1742284577,12968.461369909994,89.97009006000008,53416.565122320004 2025-03-18,07:56:19.000,77,11083834,13205,0,1742284578,12968.400743119993,89.96304093000072,53416.57909656001 2025-03-18,07:56:20.000,77,11083856,12765,0,1742284579,12968.387270499989,89.94189354000264,53416.50922536001 2025-03-18,07:56:21.000,77,11083885,12725,0,1742284580,12968.394006809998,89.89959875999921,53416.516212480004 2025-03-18,07:56:22.000,77,11083851,12645,0,1742284581,12968.367061569988,89.87140224000177,53416.50223824 2025-03-18,07:56:23.000,77,11083848,12805,0,1742284582,12968.292962159998,89.86435311000241,53416.43935416001 2025-03-18,07:56:24.000,77,11083860,12805,0,1742284583,12968.239071679993,89.84320572000433,53416.42537992 2025-03-18,07:56:25.000,77,11083840,12925,0,1742284584,12968.239071679993,89.80796007000026,53416.348521600004 2025-03-18,07:56:26.000,77,11083884,12965,0,1742284585,12968.225599060002,89.82910745999834,53416.30659888 2025-03-18,07:56:27.000,77,11083832,13005,0,1742284586,12968.198653819993,89.8009109400009,53416.29262464001 2025-03-18,07:56:28.000,77,11083890,12605,0,1742284587,12968.151499649997,89.81500919999962,53416.2786504 2025-03-18,07:56:29.000,77,11083889,12685,0,1742284588,12968.138027029992,89.82910745999834,53416.26467616 2025-03-18,07:56:30.000,77,11083903,12605,0,1742284589,12968.104345480002,89.8361565899977,53416.180830720004 2025-03-18,07:56:31.000,77,11083866,12805,0,1742284590,12968.077400239992,89.82910745999834,53416.138908 2025-03-18,07:56:32.000,77,11083873,12765,0,1742284591,12968.030246069997,89.80796007000026,53416.11095952 2025-03-18,07:56:33.000,77,11083814,12765,0,1742284592,12968.003300830002,89.76566529000411,53416.08999816 2025-03-18,07:56:34.000,77,11083858,13125,0,1742284593,12967.949410349996,89.7374687699994,53416.02711408001 2025-03-18,07:56:35.000,77,11083861,12805,0,1742284594,12967.935937729992,89.71632138000132,53415.97820424 2025-03-18,07:56:36.000,77,11083880,12485,0,1742284595,12967.868574629996,89.69517399000324,53415.95724288001 2025-03-18,07:56:37.000,77,11083873,12925,0,1742284596,12967.787738909996,89.70927225000196,53415.894358800004 2025-03-18,07:56:38.000,77,11083835,12645,0,1742284597,12967.706903189996,89.70927225000196,53415.93628152001 2025-03-18,07:56:39.000,77,11083872,13005,0,1742284598,12967.646276399995,89.69517399000324,53415.845448960004 2025-03-18,07:56:40.000,77,11083890,12685,0,1742284599,12967.59238591999,89.69517399000324,53415.85243608 2025-03-18,07:56:41.000,77,11083849,12565,0,1742284600,12967.565440679995,89.65287920999981,53415.74064216001 2025-03-18,07:56:42.000,77,11083823,12925,0,1742284601,12967.53175912999,89.65287920999981,53415.70570656 2025-03-18,07:56:43.000,77,11083867,12645,0,1742284602,12967.47786865,89.64583008000045,53415.65679672 2025-03-18,07:56:44.000,77,11083881,12605,0,1742284603,12967.423978169994,89.63878095000109,53415.63583536 2025-03-18,07:56:45.000,77,11083861,12965,0,1742284604,12967.322933519994,89.62468269000237,53415.579938400006 2025-03-18,07:56:46.000,77,11083875,12845,0,1742284605,12967.255570419999,89.61763356000301,53415.52404144001 2025-03-18,07:56:47.000,77,11083871,12805,0,1742284606,12967.235361489998,89.56124052000087,53415.48211872001 2025-03-18,07:56:48.000,77,11083907,12765,0,1742284607,12967.194943629998,89.53304400000343,53415.440196 2025-03-18,07:56:49.000,77,11083880,12605,0,1742284608,12967.167998389988,89.49074922,53415.38429904001 2025-03-18,07:56:50.000,77,11083862,12525,0,1742284609,12967.167998389988,89.46255270000256,53415.363337680006 2025-03-18,07:56:51.000,77,11083883,12885,0,1742284610,12967.107371599988,89.44140531000448,53415.31442784001 2025-03-18,07:56:52.000,77,11083883,12925,0,1742284611,12967.100635289993,89.42025791999913,53415.23756952001 2025-03-18,07:56:53.000,77,11083940,12765,0,1742284612,12967.066953740003,89.38501227000233,53415.18167256 2025-03-18,07:56:54.000,77,11083916,12565,0,1742284613,12967.060217429993,89.44140531000448,53415.18167256 2025-03-18,07:56:55.000,77,11083897,12805,0,1742284614,12967.053481119998,89.42730704999849,53415.14673696001 2025-03-18,07:56:56.000,77,11083908,12965,0,1742284615,12967.040008499993,89.40615966000041,53415.04891728001 2025-03-18,07:56:57.000,77,11083858,12645,0,1742284616,12967.013063259998,89.4555035700032,53415.01398168 2025-03-18,07:56:58.000,77,11083873,12805,0,1742284617,12967.033272189998,89.43435617999785,53414.93013624001 2025-03-18,07:56:59.000,77,11083854,12965,0,1742284618,12966.979381709993,89.43435617999785,53414.888213520004 2025-03-18,07:57:00.000,77,11083866,12805,0,1742284619,12967.019799569993,89.44140531000448,53414.87423928 2025-03-18,07:57:01.000,77,11083892,12565,0,1742284620,12966.938963849992,89.44845444000384,53414.86725216 2025-03-18,07:57:02.000,77,11083844,12805,0,1742284621,12966.912018609997,89.44845444000384,53414.8462908 2025-03-18,07:57:03.000,77,11083875,13165,0,1742284622,12966.891809679997,89.42025791999913,53414.82532944 2025-03-18,07:57:04.000,77,11083902,12965,0,1742284623,12966.797501339992,89.42025791999913,53414.7764196 2025-03-18,07:57:05.000,77,11083913,12565,0,1742284624,12966.730138239996,89.42730704999849,53414.671612800004 2025-03-18,07:57:06.000,77,11083833,12805,0,1742284625,12966.676247759991,89.3920614000017,53414.6366772 2025-03-18,07:57:07.000,77,11083851,12765,0,1742284626,12966.635829899991,89.40615966000041,53414.60872872 2025-03-18,07:57:08.000,77,11083869,12765,0,1742284627,12966.696456689991,89.36386488000426,53414.622702960005 2025-03-18,07:57:09.000,77,11083857,12925,0,1742284628,12966.662775140001,89.34976661999826,53414.54584464001 2025-03-18,07:57:10.000,77,11083866,12965,0,1742284629,12966.676247759991,89.38501227000233,53414.53885752 2025-03-18,07:57:11.000,77,11083869,12525,0,1742284630,12966.682984070001,89.3920614000017,53414.51789616001 2025-03-18,07:57:12.000,77,11083839,12805,0,1742284631,12966.656038829991,89.42025791999913,53414.44802496001 2025-03-18,07:57:13.000,77,11083847,12445,0,1742284632,12966.649302519996,89.42730704999849,53414.42706360001 2025-03-18,07:57:14.000,77,11083864,12965,0,1742284633,12966.62235728,89.42730704999849,53414.44103784 2025-03-18,07:57:15.000,77,11083830,12325,0,1742284634,12966.55499417999,89.46960183000192,53414.47597344001 2025-03-18,07:57:16.000,77,11083863,12685,0,1742284635,12966.49436738999,89.49074922,53414.37815376001 2025-03-18,07:57:17.000,77,11083854,12845,0,1742284636,12966.447213219995,89.54009313000279,53414.385140880004 2025-03-18,07:57:18.000,77,11083833,12565,0,1742284637,12966.39332273999,89.50484747999872,53414.336231040004 2025-03-18,07:57:19.000,77,11083848,13005,0,1742284638,12966.346168569995,89.54009313000279,53414.29430832 2025-03-18,07:57:20.000,77,11083838,12645,0,1742284639,12966.27880547,89.54009313000279,53414.26635984 2025-03-18,07:57:21.000,77,11083866,12965,0,1742284640,12966.224914989994,89.5541913900015,53414.26635984 2025-03-18,07:57:22.000,77,11083910,12885,0,1742284641,12966.144079269994,89.54009313000279,53414.25937272001 2025-03-18,07:57:23.000,77,11083812,12645,0,1742284642,12966.096925099999,89.56124052000087,53414.217450000004 2025-03-18,07:57:24.000,77,11083846,12765,0,1742284643,12966.029561999989,89.51189660999808,53414.21046288001 2025-03-18,07:57:25.000,77,11083857,12965,0,1742284644,12965.995880449998,89.51894574000471,53414.16155304001 2025-03-18,07:57:26.000,77,11083841,12685,0,1742284645,12965.928517349988,89.49074922,53414.12661744 2025-03-18,07:57:27.000,77,11083872,12765,0,1742284646,12965.834209009998,89.44140531000448,53414.049759120004 2025-03-18,07:57:28.000,77,11083846,12765,0,1742284647,12965.699482809992,89.43435617999785,53413.99386216001 2025-03-18,07:57:29.000,77,11083876,12925,0,1742284648,12965.679273879992,89.37796314000298,53413.98687504 2025-03-18,07:57:30.000,77,11083856,12485,0,1742284649,12965.571492919997,89.37091401000362,53413.9379652 2025-03-18,07:57:31.000,77,11083843,12645,0,1742284650,12965.504129820001,89.3568157500049,53413.87508112001 2025-03-18,07:57:32.000,77,11083889,12645,0,1742284651,12965.423294100001,89.32157010000083,53413.86110688 2025-03-18,07:57:33.000,77,11083862,12805,0,1742284652,12965.349194689996,89.36386488000426,53413.77726144001 2025-03-18,07:57:34.000,77,11083854,12845,0,1742284653,12965.28183159,89.32861923000019,53413.74232584 2025-03-18,07:57:35.000,77,11083809,12725,0,1742284654,12965.21446848999,89.30042271000275,53413.72136448 2025-03-18,07:57:36.000,77,11083871,12765,0,1742284655,12965.187523249995,89.30042271000275,53413.63751904001 2025-03-18,07:57:37.000,77,11083862,12965,0,1742284656,12965.17405062999,89.3427174899989,53413.616557680005 2025-03-18,07:57:38.000,77,11083847,13005,0,1742284657,12965.126896459995,89.32157010000083,53413.5536736 2025-03-18,07:57:39.000,77,11083841,12845,0,1742284658,12965.05953336,89.32157010000083,53413.518738000006 2025-03-18,07:57:40.000,77,11083870,12805,0,1742284659,12964.99217025999,89.32157010000083,53413.4838024 2025-03-18,07:57:41.000,77,11083834,12805,0,1742284660,12964.864180369994,89.3427174899989,53413.43489256 2025-03-18,07:57:42.000,77,11083899,12965,0,1742284661,12964.722717859993,89.30747184000211,53413.30213728001 2025-03-18,07:57:43.000,77,11083861,12645,0,1742284662,12964.587991660002,89.32861923000019,53413.24624032 2025-03-18,07:57:44.000,77,11083859,12605,0,1742284663,12964.493683319997,89.26517705999868,53413.24624032 2025-03-18,07:57:45.000,77,11083895,12965,0,1742284664,12964.392638669997,89.22993141000188,53413.183356240006 2025-03-18,07:57:46.000,77,11083859,12645,0,1742284665,12964.311802949996,89.2087840200038,53413.10649792001 2025-03-18,07:57:47.000,77,11083935,12965,0,1742284666,12964.284857710001,89.17353836999973,53413.0296396 2025-03-18,07:57:48.000,77,11083848,13005,0,1742284667,12964.224230920001,89.16648924000037,53412.98771688001 2025-03-18,07:57:49.000,77,11083863,13005,0,1742284668,12964.177076749991,89.15239098000166,53412.9248328 2025-03-18,07:57:50.000,77,11083855,12845,0,1742284669,12964.16360413,89.12419446000422,53412.90387144 2025-03-18,07:57:51.000,77,11083872,12845,0,1742284670,12964.136658889991,89.10304706999887,53412.84098736001 2025-03-18,07:57:52.000,77,11083873,12485,0,1742284671,12964.12318627,89.06075229000271,53412.86893584001 2025-03-18,07:57:53.000,77,11083878,13005,0,1742284672,12964.069295789996,89.032555769998,53412.7850904 2025-03-18,07:57:54.000,77,11083870,12765,0,1742284673,12964.06255948,89.01140837999992,53412.70124496001 2025-03-18,07:57:55.000,77,11083854,13125,0,1742284674,12964.049086859995,89.05370316000335,53412.708232080004 2025-03-18,07:57:56.000,77,11083884,12765,0,1742284675,12964.03561423999,89.06780142000207,53412.62438664 2025-03-18,07:57:57.000,77,11083876,12565,0,1742284676,12964.028877929995,89.08189968000079,53412.65233512001 2025-03-18,07:57:58.000,77,11083850,12805,0,1742284677,12964.00193269,89.07485055000143,53412.58246392001 2025-03-18,07:57:59.000,77,11083854,12765,0,1742284678,12964.008668999995,89.10304706999887,53412.540541200004 2025-03-18,07:58:00.000,77,11083838,12565,0,1742284679,12964.00193269,89.10304706999887,53412.53355408001 2025-03-18,07:58:01.000,77,11083909,12685,0,1742284680,12964.049086859995,89.13124359000358,53412.54752832 2025-03-18,07:58:02.000,77,11083867,12765,0,1742284681,12964.049086859995,89.17353836999973,53412.50560560001 2025-03-18,07:58:03.000,77,11083875,12885,0,1742284682,12964.01540530999,89.22993141000188,53412.48464424001 2025-03-18,07:58:04.000,77,11083897,12685,0,1742284683,12963.96151483,89.30042271000275,53412.47067 2025-03-18,07:58:05.000,77,11083893,12805,0,1742284684,12963.92109697,89.31452097000147,53412.45669576 2025-03-18,07:58:06.000,77,11083864,12565,0,1742284685,12963.89415172999,89.33566835999954,53412.48464424001 2025-03-18,07:58:07.000,77,11083853,12885,0,1742284686,12963.82005232,89.36386488000426,53412.45669576 2025-03-18,07:58:08.000,77,11083855,12925,0,1742284687,12963.79310707999,89.3568157500049,53412.38682456001 2025-03-18,07:58:09.000,77,11083852,12685,0,1742284688,12963.745952909994,89.3427174899989,53412.38682456001 2025-03-18,07:58:10.000,77,11083874,12925,0,1742284689,12963.739216599999,89.33566835999954,53412.35188896 2025-03-18,07:58:11.000,77,11083872,12725,0,1742284690,12963.739216599999,89.32861923000019,53412.30297912 2025-03-18,07:58:12.000,77,11083816,12805,0,1742284691,12963.698798739999,89.27927532000467,53412.29599200001 2025-03-18,07:58:13.000,77,11083838,12765,0,1742284692,12963.71227135999,89.27927532000467,53412.31695336001 2025-03-18,07:58:14.000,77,11083852,12685,0,1742284693,12963.719007669999,89.29337358000339,53412.30996624 2025-03-18,07:58:15.000,77,11083856,13045,0,1742284694,12963.77289814999,89.30042271000275,53412.30996624 2025-03-18,07:58:16.000,77,11083867,12845,0,1742284695,12963.77963446,89.30747184000211,53412.24708216001 2025-03-18,07:58:17.000,77,11083850,12765,0,1742284696,12963.79310707999,89.3427174899989,53412.1911852 2025-03-18,07:58:18.000,77,11083877,12765,0,1742284697,12963.83352493999,89.39911053000105,53412.17022384001 2025-03-18,07:58:19.000,77,11083843,12605,0,1742284698,12963.846997559995,89.38501227000233,53412.21913368001 2025-03-18,07:58:20.000,77,11083856,12765,0,1742284699,12963.867206489995,89.39911053000105,53412.156249600004 2025-03-18,07:58:21.000,77,11083882,12565,0,1742284700,12963.87394279999,89.43435617999785,53412.18419808 2025-03-18,07:58:22.000,77,11083899,12805,0,1742284701,12963.86047018,89.37091401000362,53412.20515944 2025-03-18,07:58:23.000,77,11083853,12525,0,1742284702,12963.826788629995,89.3568157500049,53412.17022384001 2025-03-18,07:58:24.000,77,11083878,12845,0,1742284703,12963.85373386999,89.40615966000041,53412.17022384001 2025-03-18,07:58:25.000,77,11083883,12965,0,1742284704,12963.87394279999,89.37091401000362,53412.18419808 2025-03-18,07:58:26.000,77,11083874,12645,0,1742284705,12963.85373386999,89.3568157500049,53412.21214656 2025-03-18,07:58:27.000,77,11083871,12805,0,1742284706,12963.83352493999,89.37796314000298,53412.14227536 2025-03-18,07:58:28.000,77,11083883,12725,0,1742284707,12963.83352493999,89.34976661999826,53412.156249600004 2025-03-18,07:58:29.000,77,11083867,12925,0,1742284708,12963.85373386999,89.37091401000362,53412.156249600004 2025-03-18,07:58:30.000,77,11083854,12885,0,1742284709,12963.887415419995,89.34976661999826,53412.156249600004 2025-03-18,07:58:31.000,77,11083874,12605,0,1742284710,12963.90088804,89.3920614000017,53412.20515944 2025-03-18,07:58:32.000,77,11083867,12845,0,1742284711,12963.92109697,89.36386488000426,53412.14227536 2025-03-18,07:58:33.000,77,11083839,12885,0,1742284712,12963.95477851999,89.3427174899989,53412.14926248001 2025-03-18,07:58:34.000,77,11083867,13005,0,1742284713,12963.9413059,89.34976661999826,53412.14926248001 2025-03-18,07:58:35.000,77,11083866,12685,0,1742284714,12963.93456958999,89.3568157500049,53412.17022384001 2025-03-18,07:58:36.000,77,11083836,12725,0,1742284715,12963.96151483,89.30042271000275,53412.12830112001 2025-03-18,07:58:37.000,77,11083859,13205,0,1742284716,12963.97498744999,89.29337358000339,53412.18419808 2025-03-18,07:58:38.000,77,11083900,12925,0,1742284717,12964.028877929995,89.22993141000188,53412.18419808 2025-03-18,07:58:39.000,77,11083867,12525,0,1742284718,12964.109713649996,89.22993141000188,53412.12830112001 2025-03-18,07:58:40.000,77,11083878,12925,0,1742284719,12964.150131509996,89.22288228000252,53412.14227536 2025-03-18,07:58:41.000,77,11083914,12685,0,1742284720,12964.204021990001,89.22288228000252,53412.14926248001 2025-03-18,07:58:42.000,77,11083860,12925,0,1742284721,12964.224230920001,89.22288228000252,53412.14227536 2025-03-18,07:58:43.000,77,11083892,12605,0,1742284722,12964.298330329992,89.27222618999804,53412.21913368001 2025-03-18,07:58:44.000,77,11083870,12845,0,1742284723,12964.271385089996,89.30747184000211,53412.21913368001 2025-03-18,07:58:45.000,77,11083862,12885,0,1742284724,12964.298330329992,89.30042271000275,53412.23310792 2025-03-18,07:58:46.000,77,11083847,12725,0,1742284725,12964.298330329992,89.3427174899989,53412.29599200001 2025-03-18,07:58:47.000,77,11083859,12925,0,1742284726,12964.305066640001,89.30747184000211,53412.35188896 2025-03-18,07:58:48.000,77,11083860,13005,0,1742284727,12964.305066640001,89.29337358000339,53412.289004879996 2025-03-18,07:58:49.000,77,11083855,12805,0,1742284728,12964.264648780001,89.27222618999804,53412.28201776 2025-03-18,07:58:50.000,77,11083837,12645,0,1742284729,12964.271385089996,89.22288228000252,53412.31695336001 2025-03-18,07:58:51.000,77,11083841,12645,0,1742284730,12964.271385089996,89.2087840200038,53412.344901840006 2025-03-18,07:58:52.000,77,11083856,12805,0,1742284731,12964.257912469991,89.18763662999845,53412.3309276 2025-03-18,07:58:53.000,77,11083890,12725,0,1742284732,12964.230967229996,89.16648924000037,53412.344901840006 2025-03-18,07:58:54.000,77,11083877,12965,0,1742284733,12964.230967229996,89.15944011000101,53412.37983744 2025-03-18,07:58:55.000,77,11083844,12565,0,1742284734,12964.257912469991,89.0959979399995,53412.37983744 2025-03-18,07:58:56.000,77,11083899,12685,0,1742284735,12964.271385089996,89.08894881000015,53412.29599200001 2025-03-18,07:58:57.000,77,11083911,12645,0,1742284736,12964.284857710001,89.07485055000143,53412.33791472001 2025-03-18,07:58:58.000,77,11083863,12685,0,1742284737,12964.345484500001,89.032555769998,53412.4007988 2025-03-18,07:58:59.000,77,11083878,12925,0,1742284738,12964.358957119992,89.01140837999992,53412.36586320001 2025-03-18,07:59:00.000,77,11083858,12765,0,1742284739,12964.392638669997,88.99026099000184,53412.37285032 2025-03-18,07:59:01.000,77,11083904,12605,0,1742284740,12964.365693430002,89.01140837999992,53412.35887608 2025-03-18,07:59:02.000,77,11083837,12805,0,1742284741,12964.311802949996,88.99026099000184,53412.40778592 2025-03-18,07:59:03.000,77,11083907,13045,0,1742284742,12964.271385089996,89.00435925000056,53412.37983744 2025-03-18,07:59:04.000,77,11083892,12805,0,1742284743,12964.230967229996,89.04665403000399,53412.35188896 2025-03-18,07:59:05.000,77,11083874,12725,0,1742284744,12964.197285679991,89.04665403000399,53412.393811680005 2025-03-18,07:59:06.000,77,11083839,12925,0,1742284745,12964.18381306,89.08894881000015,53412.38682456001 2025-03-18,07:59:07.000,77,11083848,12765,0,1742284746,12964.190549369996,89.10304706999887,53412.40778592 2025-03-18,07:59:08.000,77,11083867,12845,0,1742284747,12964.18381306,89.06075229000271,53412.45669576 2025-03-18,07:59:09.000,77,11083879,12565,0,1742284748,12964.190549369996,89.04665403000399,53412.491631360004 2025-03-18,07:59:10.000,77,11083899,13005,0,1742284749,12964.16360413,88.98321186000248,53412.46368288001 2025-03-18,07:59:11.000,77,11083861,12445,0,1742284750,12964.217494609991,88.97616273000313,53412.45669576 2025-03-18,07:59:12.000,77,11083833,12845,0,1742284751,12964.264648780001,88.92681882000034,53412.44970864 2025-03-18,07:59:13.000,77,11083863,12805,0,1742284752,12964.291594019996,88.90567143000226,53412.46368288001 2025-03-18,07:59:14.000,77,11083901,12725,0,1742284753,12964.311802949996,88.90567143000226,53412.48464424001 2025-03-18,07:59:15.000,77,11083863,13085,0,1742284754,12964.332011879997,88.91272056000162,53412.47067 2025-03-18,07:59:16.000,77,11083888,12805,0,1742284755,12964.379166049992,88.94796620999841,53412.46368288001 2025-03-18,07:59:17.000,77,11083886,12765,0,1742284756,12964.372429739997,88.94091707999905,53412.44970864 2025-03-18,07:59:18.000,77,11083911,12605,0,1742284757,12964.433056529997,88.9338679499997,53412.51957984 2025-03-18,07:59:19.000,77,11083863,12845,0,1742284758,12964.372429739997,88.9620644700044,53412.48464424001 2025-03-18,07:59:20.000,77,11083893,12765,0,1742284759,12964.392638669997,88.94796620999841,53412.491631360004 2025-03-18,07:59:21.000,77,11083927,12965,0,1742284760,12964.372429739997,88.92681882000034,53412.47765712 2025-03-18,07:59:22.000,77,11083814,12765,0,1742284761,12964.358957119992,88.86337664999883,53412.45669576 2025-03-18,07:59:23.000,77,11083901,12685,0,1742284762,12964.358957119992,88.84927839000011,53412.49861848 2025-03-18,07:59:24.000,77,11083859,12765,0,1742284763,12964.372429739997,88.82108187000267,53412.48464424001 2025-03-18,07:59:25.000,77,11083802,12605,0,1742284764,12964.345484500001,88.7858362199986,53412.512592720006 2025-03-18,07:59:26.000,77,11083911,13045,0,1742284765,12964.345484500001,88.7858362199986,53412.51957984 2025-03-18,07:59:27.000,77,11083872,12725,0,1742284766,12964.352220809997,88.72944318000373,53412.48464424001 2025-03-18,07:59:28.000,77,11083843,12605,0,1742284767,12964.345484500001,88.74354144000245,53412.540541200004 2025-03-18,07:59:29.000,77,11083912,12805,0,1742284768,12964.325275570001,88.73649231000309,53412.44970864 2025-03-18,07:59:30.000,77,11083913,12965,0,1742284769,12964.311802949996,88.70124665999901,53412.48464424001 2025-03-18,07:59:31.000,77,11083905,12725,0,1742284770,12964.264648780001,88.68009927000094,53412.45669576 2025-03-18,07:59:32.000,77,11083831,12765,0,1742284771,12964.298330329992,88.65895188000286,53412.442721520005 2025-03-18,07:59:33.000,77,11083918,12885,0,1742284772,12964.291594019996,88.63075535999815,53412.442721520005 2025-03-18,07:59:34.000,77,11083886,12845,0,1742284773,12964.318539259992,88.58141145000263,53412.41477304001 2025-03-18,07:59:35.000,77,11083893,13285,0,1742284774,12964.305066640001,88.5391166699992,53412.37983744 2025-03-18,07:59:36.000,77,11083876,12965,0,1742284775,12964.311802949996,88.5038710200024,53412.41477304001 2025-03-18,07:59:37.000,77,11083865,12765,0,1742284776,12964.305066640001,88.5038710200024,53412.42176016 2025-03-18,07:59:38.000,77,11083862,12885,0,1742284777,12964.345484500001,88.48977276000369,53412.42874728 2025-03-18,07:59:39.000,77,11083914,12765,0,1742284778,12964.358957119992,88.4404288500009,53412.41477304001 2025-03-18,07:59:40.000,77,11083856,12685,0,1742284779,12964.412847599997,88.39813407000474,53412.442721520005 2025-03-18,07:59:41.000,77,11083857,12645,0,1742284780,12964.453265459997,88.33469190000324,53412.344901840006 2025-03-18,07:59:42.000,77,11083847,12525,0,1742284781,12964.540837489993,88.32764277000388,53412.38682456001 2025-03-18,07:59:43.000,77,11083857,13085,0,1742284782,12964.601464279993,88.38403580999875,53412.41477304001 2025-03-18,07:59:44.000,77,11083824,12685,0,1742284783,12964.702508929993,88.34879016000195,53412.48464424001 2025-03-18,07:59:45.000,77,11083865,12685,0,1742284784,12964.857444059999,88.36993755000003,53412.47765712 2025-03-18,07:59:46.000,77,11083851,12565,0,1742284785,12964.89112560999,88.3417410300026,53412.512592720006 2025-03-18,07:59:47.000,77,11083835,12965,0,1742284786,12964.97196132999,88.32764277000388,53412.561502560005 2025-03-18,07:59:48.000,77,11083811,12845,0,1742284787,12965.005642879994,88.32764277000388,53412.5754768 2025-03-18,07:59:49.000,77,11083870,12925,0,1742284788,12965.0191155,88.2923971199998,53412.56848968 2025-03-18,07:59:50.000,77,11083868,12885,0,1742284789,12965.005642879994,88.27124973000173,53412.5754768 2025-03-18,07:59:51.000,77,11083854,12925,0,1742284790,12965.05953336,88.25010234000365,53412.62438664 2025-03-18,07:59:52.000,77,11083890,12805,0,1742284791,12965.13363276999,88.22190581999894,53412.61739952 2025-03-18,07:59:53.000,77,11083875,12685,0,1742284792,12965.17405062999,88.1937093000015,53412.645348 2025-03-18,07:59:54.000,77,11083864,12805,0,1742284793,12965.20099587,88.1584636500047,53412.659322240004 2025-03-18,07:59:55.000,77,11083846,12845,0,1742284794,12965.227941109995,88.1584636500047,53412.7152192 2025-03-18,07:59:56.000,77,11083861,12885,0,1742284795,12965.328985759996,88.17256191000342,53412.70124496001 2025-03-18,07:59:57.000,77,11083878,12605,0,1742284796,12965.33572206999,88.14436538999871,53412.7850904 2025-03-18,07:59:58.000,77,11083863,12765,0,1742284797,12965.30204052,88.12321800000063,53412.7850904 2025-03-18,07:59:59.000,77,11083852,12605,0,1742284798,12965.308776829996,88.07387408999784,53412.77111616001 2025-03-18,08:00:00.000,77,11083855,12765,0,1742284799,12965.30204052,88.04567757000041,53412.81303888 2025-03-18,08:00:01.000,77,11083835,12845,0,1742284800,12965.23467741999,88.01748105000297,53412.847974480006 2025-03-18,08:00:02.000,77,11083855,12765,0,1742284801,12965.227941109995,87.9822353999989,53412.86194872 2025-03-18,08:00:03.000,77,11083859,12845,0,1742284802,12965.126896459995,87.92584236000403,53412.91085856 2025-03-18,08:00:04.000,77,11083840,12725,0,1742284803,12965.066269669995,87.89764583999931,53412.88291008 2025-03-18,08:00:05.000,77,11083832,12805,0,1742284804,12965.01237918999,87.85535106000316,53412.88989720001 2025-03-18,08:00:06.000,77,11083852,12925,0,1742284805,12964.985433949994,87.8342036699978,53412.88989720001 2025-03-18,08:00:07.000,77,11083861,12685,0,1742284806,12964.97869764,87.8483019300038,53412.88291008 2025-03-18,08:00:08.000,77,11083869,12765,0,1742284807,12964.97196132999,87.84125280000444,53412.88291008 2025-03-18,08:00:09.000,77,11083883,12965,0,1742284808,12965.005642879994,87.8342036699978,53412.9248328 2025-03-18,08:00:10.000,77,11083858,12925,0,1742284809,12965.03932443,87.79190889000165,53412.9248328 2025-03-18,08:00:11.000,77,11083877,12805,0,1742284810,12965.005642879994,87.77076150000357,53412.91085856 2025-03-18,08:00:12.000,77,11083873,12565,0,1742284811,12964.97196132999,87.78485976000229,53412.93181992 2025-03-18,08:00:13.000,77,11083906,12645,0,1742284812,12964.985433949994,87.74256497999886,53412.90387144 2025-03-18,08:00:14.000,77,11083872,12805,0,1742284813,12964.958488709999,87.74256497999886,53412.88291008 2025-03-18,08:00:15.000,77,11083884,12805,0,1742284814,12964.938279779999,87.70731933000206,53412.875922960004 2025-03-18,08:00:16.000,77,11083829,12805,0,1742284815,12964.823762509994,87.69322107000335,53412.91085856 2025-03-18,08:00:17.000,77,11083858,12965,0,1742284816,12964.769872029989,87.62977890000184,53412.84098736001 2025-03-18,08:00:18.000,77,11083888,13045,0,1742284817,12964.709245239988,87.59453324999777,53412.93181992 2025-03-18,08:00:19.000,77,11083863,12605,0,1742284818,12964.641882139993,87.59453324999777,53412.86893584001 2025-03-18,08:00:20.000,77,11083881,12645,0,1742284819,12964.581255349993,87.57338585999969,53412.86893584001 2025-03-18,08:00:21.000,77,11083885,12565,0,1742284820,12964.561046419993,87.51699282000482,53412.86194872 2025-03-18,08:00:22.000,77,11083796,12605,0,1742284821,12964.480210699992,87.51699282000482,53412.83400024 2025-03-18,08:00:23.000,77,11083846,12925,0,1742284822,12964.466738080002,87.50289455999882,53412.847974480006 2025-03-18,08:00:24.000,77,11083850,12765,0,1742284823,12964.446529150002,87.44650152000395,53412.7850904 2025-03-18,08:00:25.000,77,11083875,12645,0,1742284824,12964.426320220002,87.40420674000052,53412.847974480006 2025-03-18,08:00:26.000,77,11083895,12765,0,1742284825,12964.345484500001,87.37601022000308,53412.778103280005 2025-03-18,08:00:27.000,77,11083836,12765,0,1742284826,12964.311802949996,87.27732240000478,53412.778103280005 2025-03-18,08:00:28.000,77,11083851,12485,0,1742284827,12964.237703539991,87.28437153000414,53412.7850904 2025-03-18,08:00:29.000,77,11083859,12525,0,1742284828,12964.291594019996,87.19273283999792,53412.79906464001 2025-03-18,08:00:30.000,77,11083831,12885,0,1742284829,12964.325275570001,87.15748719000112,53412.79207752 2025-03-18,08:00:31.000,77,11083823,12765,0,1742284830,12964.298330329992,87.12224154000432,53412.76412904 2025-03-18,08:00:32.000,77,11083829,12605,0,1742284831,12964.332011879997,87.09404501999961,53412.778103280005 2025-03-18,08:00:33.000,77,11083844,13085,0,1742284832,12964.352220809997,87.05175024000346,53412.68727072 2025-03-18,08:00:34.000,77,11083839,12725,0,1742284833,12964.379166049992,87.03765198000474,53412.77111616001 2025-03-18,08:00:35.000,77,11083864,12605,0,1742284834,12964.372429739997,87.02355371999874,53412.72220632001 2025-03-18,08:00:36.000,77,11083887,13005,0,1742284835,12964.358957119992,86.98830807000195,53412.69425784 2025-03-18,08:00:37.000,77,11083821,12805,0,1742284836,12964.379166049992,86.95306241999788,53412.680283600006 2025-03-18,08:00:38.000,77,11083853,12765,0,1742284837,12964.311802949996,86.94601328999852,53412.73618056 2025-03-18,08:00:39.000,77,11083861,12845,0,1742284838,12964.332011879997,86.9319150299998,53412.7152192 2025-03-18,08:00:40.000,77,11083882,12925,0,1742284839,12964.284857710001,86.91076764000172,53412.72220632001 2025-03-18,08:00:41.000,77,11083862,12845,0,1742284840,12964.251176159996,86.91781677000108,53412.75015480001 2025-03-18,08:00:42.000,77,11083867,12845,0,1742284841,12964.1433952,86.88257112000429,53412.708232080004 2025-03-18,08:00:43.000,77,11083891,12765,0,1742284842,12964.204021990001,86.84027634000086,53412.708232080004 2025-03-18,08:00:44.000,77,11083840,13005,0,1742284843,12964.136658889991,86.73453939000319,53412.73618056 2025-03-18,08:00:45.000,77,11083890,12845,0,1742284844,12964.09624102999,86.71339199999784,53412.70124496001 2025-03-18,08:00:46.000,77,11083858,12685,0,1742284845,12964.109713649996,86.63585157000489,53412.76412904 2025-03-18,08:00:47.000,77,11083887,12805,0,1742284846,12964.05582316999,86.61470417999953,53412.708232080004 2025-03-18,08:00:48.000,77,11083862,12765,0,1742284847,12964.028877929995,86.62880243999825,53412.680283600006 2025-03-18,08:00:49.000,77,11083886,12605,0,1742284848,12963.98172376,86.56536027000402,53412.75015480001 2025-03-18,08:00:50.000,77,11083871,12685,0,1742284849,12963.99519637999,86.53716374999931,53412.708232080004 2025-03-18,08:00:51.000,77,11083862,13005,0,1742284850,12963.97498744999,86.51601636000123,53412.69425784 2025-03-18,08:00:52.000,77,11083858,13125,0,1742284851,12963.95477851999,86.46667244999844,53412.680283600006 2025-03-18,08:00:53.000,77,11083890,12845,0,1742284852,12963.96151483,86.43142680000165,53412.72220632001 2025-03-18,08:00:54.000,77,11083901,12885,0,1742284853,12963.968251139995,86.41732854000293,53412.70124496001 2025-03-18,08:00:55.000,77,11083834,13165,0,1742284854,12963.907624349995,86.40323028000421,53412.67329648001 2025-03-18,08:00:56.000,77,11083904,12605,0,1742284855,12963.9413059,86.438475930001,53412.70124496001 2025-03-18,08:00:57.000,77,11083897,12885,0,1742284856,12963.9413059,86.36798463000014,53412.68727072 2025-03-18,08:00:58.000,77,11083881,12525,0,1742284857,12963.90088804,86.36798463000014,53412.68727072 2025-03-18,08:00:59.000,77,11083861,12845,0,1742284858,12963.867206489995,86.38913201999821,53412.70124496001 2025-03-18,08:01:00.000,77,11083888,12765,0,1742284859,12963.83352493999,86.39618115000485,53412.69425784 2025-03-18,08:01:01.000,77,11083880,12645,0,1742284860,12963.806579699994,86.34683724000206,53412.67329648001 2025-03-18,08:01:02.000,77,11083853,12765,0,1742284861,12963.786370769994,86.31159158999799,53412.63137376001 2025-03-18,08:01:03.000,77,11083874,12725,0,1742284862,12963.69206242999,86.2270020299984,53412.645348 2025-03-18,08:01:04.000,77,11083885,13125,0,1742284863,12963.658380879999,86.18470725000225,53412.60342528001 2025-03-18,08:01:05.000,77,11083899,13005,0,1742284864,12963.597754089998,86.14946159999818,53412.645348 2025-03-18,08:01:06.000,77,11083842,12685,0,1742284865,12963.591017779989,86.07897030000458,53412.69425784 2025-03-18,08:01:07.000,77,11083836,13045,0,1742284866,12963.530390989989,86.08601943000394,53412.729193440005 2025-03-18,08:01:08.000,77,11083858,12845,0,1742284867,12963.537127299998,86.07897030000458,53412.68727072 2025-03-18,08:01:09.000,77,11083829,13165,0,1742284868,12963.516918369998,85.97323334999965,53412.7152192 2025-03-18,08:01:10.000,77,11083881,13005,0,1742284869,12963.483236819993,85.90979117999814,53412.66630936 2025-03-18,08:01:11.000,77,11083869,12805,0,1742284870,12963.456291579998,85.89569291999942,53412.68727072 2025-03-18,08:01:12.000,77,11083836,13045,0,1742284871,12963.402401099993,85.85339814000326,53412.60342528001 2025-03-18,08:01:13.000,77,11083835,12885,0,1742284872,12963.382192169993,85.7829068400024,53412.65233512001 2025-03-18,08:01:14.000,77,11083879,12685,0,1742284873,12963.335037999997,85.71241554000153,53412.63836088 2025-03-18,08:01:15.000,77,11083863,12925,0,1742284874,12963.321565379993,85.69126815000345,53412.59643816 2025-03-18,08:01:16.000,77,11083845,12885,0,1742284875,12963.267674900002,85.62782598000194,53412.60342528001 2025-03-18,08:01:17.000,77,11083860,13245,0,1742284876,12963.186839180002,85.62077685000258,53412.610412400005 2025-03-18,08:01:18.000,77,11083874,13205,0,1742284877,12963.132948699997,85.55028555000172,53412.59643816 2025-03-18,08:01:19.000,77,11083873,13005,0,1742284878,12963.099267149992,85.51503989999765,53412.52656696 2025-03-18,08:01:20.000,77,11083882,12685,0,1742284879,12963.085794530001,85.46569599000213,53412.51957984 2025-03-18,08:01:21.000,77,11083846,12485,0,1742284880,12963.052112979996,85.41635207999934,53412.51957984 2025-03-18,08:01:22.000,77,11083886,12765,0,1742284881,12962.991486189996,85.33881164999912,53412.51957984 2025-03-18,08:01:23.000,77,11083854,13005,0,1742284882,12962.957804639991,85.28241861000424,53412.44970864 2025-03-18,08:01:24.000,77,11083916,12725,0,1742284883,12962.87696891999,85.26127121999889,53412.44970864 2025-03-18,08:01:25.000,77,11083885,12765,0,1742284884,12962.76245165,85.21897644000273,53412.41477304001 2025-03-18,08:01:26.000,77,11083900,12725,0,1742284885,12962.65467068999,85.21192731000338,53412.38682456001 2025-03-18,08:01:27.000,77,11083861,12965,0,1742284886,12962.57383496999,85.16258340000059,53412.40778592 2025-03-18,08:01:28.000,77,11083868,12885,0,1742284887,12962.452581389989,85.14143601000251,53412.33791472001 2025-03-18,08:01:29.000,77,11083884,12885,0,1742284888,12962.371745669989,85.07094471000164,53412.37285032 2025-03-18,08:01:30.000,77,11083884,12725,0,1742284889,12962.297646259998,85.00045341000077,53412.3309276 2025-03-18,08:01:31.000,77,11083888,12525,0,1742284890,12962.243755779993,84.96520776000398,53412.2610564 2025-03-18,08:01:32.000,77,11083862,12925,0,1742284891,12962.162920059993,84.92291298000055,53412.28201776 2025-03-18,08:01:33.000,77,11083835,12685,0,1742284892,12962.102293269993,84.89471646000311,53412.28201776 2025-03-18,08:01:34.000,77,11083924,13125,0,1742284893,12962.021457549992,84.89471646000311,53412.21913368001 2025-03-18,08:01:35.000,77,11083879,12725,0,1742284894,12961.947358140002,84.7960286400048,53412.26804352001 2025-03-18,08:01:36.000,77,11083882,12845,0,1742284895,12961.832840869996,84.73963560000266,53412.177210960006 2025-03-18,08:01:37.000,77,11083869,12805,0,1742284896,12961.69811466999,84.75373386000138,53412.14926248001 2025-03-18,08:01:38.000,77,11083835,12605,0,1742284897,12961.590333709995,84.73963560000266,53412.14227536 2025-03-18,08:01:39.000,77,11083855,12725,0,1742284898,12961.469080129995,84.67619343000115,53412.02349432 2025-03-18,08:01:40.000,77,11083863,13085,0,1742284899,12961.347826549994,84.68324256000051,53412.02349432 2025-03-18,08:01:41.000,77,11083864,12885,0,1742284900,12961.246781899994,84.61275125999964,53412.0165072 2025-03-18,08:01:42.000,77,11083890,12965,0,1742284901,12961.186155109994,84.59160387000156,53412.04445568 2025-03-18,08:01:43.000,77,11083882,12925,0,1742284902,12961.064901529993,84.52816170000006,53411.92567464 2025-03-18,08:01:44.000,77,11083881,12765,0,1742284903,12960.936911639998,84.42242475000239,53411.86977768 2025-03-18,08:01:45.000,77,11083854,13045,0,1742284904,12960.775240199997,84.38012996999896,53411.84881632 2025-03-18,08:01:46.000,77,11083903,12645,0,1742284905,12960.627041380001,84.33078606000345,53411.79291936001 2025-03-18,08:01:47.000,77,11083865,12605,0,1742284906,12960.52599673,84.3378351900028,53411.79291936001 2025-03-18,08:01:48.000,77,11083892,13125,0,1742284907,12960.40474315,84.28144215000066,53411.674138320006 2025-03-18,08:01:49.000,77,11083873,12845,0,1742284908,12960.29696218999,84.25324563000322,53411.62522848001 2025-03-18,08:01:50.000,77,11083873,13205,0,1742284909,12960.20265385,84.18275433000235,53411.57631864001 2025-03-18,08:01:51.000,77,11083849,12645,0,1742284910,12960.148763369994,84.09111564000341,53411.57631864001 2025-03-18,08:01:52.000,77,11083844,12805,0,1742284911,12960.088136579994,83.96423130000039,53411.51343456 2025-03-18,08:01:53.000,77,11083827,12725,0,1742284912,12960.007300859994,83.87259261000145,53411.47151184 2025-03-18,08:01:54.000,77,11083913,12525,0,1742284913,12959.973619309989,83.80210131000058,53411.46452472 2025-03-18,08:01:55.000,77,11083870,13005,0,1742284914,12959.906256209993,83.75980653000443,53411.40862776001 2025-03-18,08:01:56.000,77,11083826,12925,0,1742284915,12959.859102039998,83.6822661000042,53411.31080808001 2025-03-18,08:01:57.000,77,11083868,12685,0,1742284916,12959.778266319998,83.66111870999885,53411.28984672001 2025-03-18,08:01:58.000,77,11083838,12845,0,1742284917,12959.704166909993,83.5694800199999,53411.19901416 2025-03-18,08:01:59.000,77,11083853,12965,0,1742284918,12959.683957979993,83.59062740999798,53411.15709144 2025-03-18,08:02:00.000,77,11083886,12805,0,1742284919,12959.596385949997,83.52013611000439,53411.1081816 2025-03-18,08:02:01.000,77,11083829,13125,0,1742284920,12959.502077609992,83.49898871999903,53411.06625888 2025-03-18,08:02:02.000,77,11083869,13085,0,1742284921,12959.475132369997,83.50603784999839,53411.0383104 2025-03-18,08:02:03.000,77,11083854,13045,0,1742284922,12959.414505579996,83.44259568000416,53410.96145208 2025-03-18,08:02:04.000,77,11083883,12565,0,1742284923,12959.394296649996,83.41439915999945,53410.95446496001 2025-03-18,08:02:05.000,77,11083860,12925,0,1742284924,12959.347142480001,83.38620264000201,53410.92651648001 2025-03-18,08:02:06.000,77,11083834,12645,0,1742284925,12959.32693355,83.37915351000265,53410.933503600005 2025-03-18,08:02:07.000,77,11083890,12845,0,1742284926,12959.340406169991,83.37915351000265,53410.884593760005 2025-03-18,08:02:08.000,77,11083833,12965,0,1742284927,12959.273043069996,83.36505525000393,53410.82170968 2025-03-18,08:02:09.000,77,11083813,13285,0,1742284928,12959.25957044999,83.35095698999794,53410.82170968 2025-03-18,08:02:10.000,77,11083816,12645,0,1742284929,12959.192207349995,83.33685872999922,53410.779786959996 2025-03-18,08:02:11.000,77,11083826,12765,0,1742284930,12959.11810793999,83.3721043800033,53410.77279984 2025-03-18,08:02:12.000,77,11083808,12965,0,1742284931,12959.03727221999,83.31571134000114,53410.70292864 2025-03-18,08:02:13.000,77,11083820,12605,0,1742284932,12958.98338174,83.28046569000435,53410.70292864 2025-03-18,08:02:14.000,77,11083831,12765,0,1742284933,12958.868864469994,83.29456395000307,53410.72389 2025-03-18,08:02:15.000,77,11083810,12765,0,1742284934,12958.814973989989,83.29456395000307,53410.69594152 2025-03-18,08:02:16.000,77,11083853,12725,0,1742284935,12958.740874579998,83.28751482000371,53410.667993040006 2025-03-18,08:02:17.000,77,11083868,12885,0,1742284936,12958.707193029994,83.30161308000243,53410.62607032 2025-03-18,08:02:18.000,77,11083854,13045,0,1742284937,12958.653302549988,83.28751482000371,53410.61908320001 2025-03-18,08:02:19.000,77,11083831,12845,0,1742284938,12958.612884689988,83.32980959999986,53410.57017336001 2025-03-18,08:02:20.000,77,11083846,13005,0,1742284939,12958.626357309993,83.35800612000457,53410.55619912 2025-03-18,08:02:21.000,77,11083837,12725,0,1742284940,12958.633093619988,83.38620264000201,53410.57017336001 2025-03-18,08:02:22.000,77,11083832,12845,0,1742284941,12958.606148379993,83.41439915999945,53410.52825064 2025-03-18,08:02:23.000,77,11083885,12805,0,1742284942,12958.599412069998,83.46374307000224,53410.48632792 2025-03-18,08:02:24.000,77,11083895,12645,0,1742284943,12958.579203139998,83.40735003000009,53410.500302160006 2025-03-18,08:02:25.000,77,11083866,12485,0,1742284944,12958.599412069998,83.44259568000416,53410.500302160006 2025-03-18,08:02:26.000,77,11083863,12765,0,1742284945,12958.612884689988,83.46374307000224,53410.50728928 2025-03-18,08:02:27.000,77,11083875,13045,0,1742284946,12958.592675759988,83.48489046000032,53410.48632792 2025-03-18,08:02:28.000,77,11083849,12725,0,1742284947,12958.579203139998,83.54833263000182,53410.47235368001 2025-03-18,08:02:29.000,77,11083869,13165,0,1742284948,12958.558994209998,83.54128350000246,53410.444405199996 2025-03-18,08:02:30.000,77,11083832,12565,0,1742284949,12958.552257900003,83.62587306000205,53410.479340800004 2025-03-18,08:02:31.000,77,11083858,12645,0,1742284950,12958.572466829988,83.6822661000042,53410.40248248001 2025-03-18,08:02:32.000,77,11083860,12525,0,1742284951,12958.558994209998,83.69636436000292,53410.50728928 2025-03-18,08:02:33.000,77,11083869,12845,0,1742284952,12958.552257900003,83.717511750001,53410.500302160006 2025-03-18,08:02:34.000,77,11083885,13045,0,1742284953,12958.532048970003,83.75275739999779,53410.50728928 2025-03-18,08:02:35.000,77,11083847,12885,0,1742284954,12958.505103729993,83.82324869999866,53410.5142764 2025-03-18,08:02:36.000,77,11083856,12645,0,1742284955,12958.518576349998,83.84439609000401,53410.49331504001 2025-03-18,08:02:37.000,77,11083846,12485,0,1742284956,12958.525312659993,83.90078912999888,53410.500302160006 2025-03-18,08:02:38.000,77,11083884,12885,0,1742284957,12958.518576349998,83.90783825999824,53410.49331504001 2025-03-18,08:02:39.000,77,11083840,12805,0,1742284958,12958.518576349998,83.95013304000167,53410.52126352001 2025-03-18,08:02:40.000,77,11083878,12805,0,1742284959,12958.451213250002,83.98537868999847,53410.5142764 2025-03-18,08:02:41.000,77,11083882,12805,0,1742284960,12958.431004320002,83.99242781999783,53410.549212000005 2025-03-18,08:02:42.000,77,11083915,12925,0,1742284961,12958.424268009992,84.02062434000254,53410.549212000005 2025-03-18,08:02:43.000,77,11083877,12885,0,1742284962,12958.424268009992,84.05586998999934,53410.53523776 2025-03-18,08:02:44.000,77,11083870,12805,0,1742284963,12958.404059079992,84.09816477000277,53410.55619912 2025-03-18,08:02:45.000,77,11083892,12525,0,1742284964,12958.417531699997,84.09111564000341,53410.612096079996 2025-03-18,08:02:46.000,77,11083900,12725,0,1742284965,12958.410795390002,84.09816477000277,53410.60510896 2025-03-18,08:02:47.000,77,11083884,12605,0,1742284966,12958.444476939992,84.11226303000149,53410.5841476 2025-03-18,08:02:48.000,77,11083881,12765,0,1742284967,12958.498367419998,84.14750867999828,53410.63305744 2025-03-18,08:02:49.000,77,11083895,12765,0,1742284968,12958.484894799993,84.18275433000235,53410.68895440001 2025-03-18,08:02:50.000,77,11083856,12805,0,1742284969,12958.511840040002,84.2391473700045,53410.6540188 2025-03-18,08:02:51.000,77,11083867,12685,0,1742284970,12958.444476939992,84.32373693000409,53410.6540188 2025-03-18,08:02:52.000,77,11083892,12685,0,1742284971,12958.464685869993,84.3378351900028,53410.67498016 2025-03-18,08:02:53.000,77,11083850,12725,0,1742284972,12958.444476939992,84.30258953999873,53410.68895440001 2025-03-18,08:02:54.000,77,11083892,12805,0,1742284973,12958.431004320002,84.35193345000152,53410.74485136 2025-03-18,08:02:55.000,77,11083837,12925,0,1742284974,12958.424268009992,84.3730808399996,53410.765812720005 2025-03-18,08:02:56.000,77,11083859,12645,0,1742284975,12958.363641219992,84.42242475000239,53410.73786424001 2025-03-18,08:02:57.000,77,11083870,12605,0,1742284976,12958.336695979997,84.4858669200039,53410.765812720005 2025-03-18,08:02:58.000,77,11083859,12725,0,1742284977,12958.255860259997,84.55635822000477,53410.77279984 2025-03-18,08:02:59.000,77,11083885,12645,0,1742284978,12958.208706090001,84.5845547400022,53410.82170968 2025-03-18,08:03:00.000,77,11083871,12845,0,1742284979,12958.134606679996,84.57045648000349,53410.80074832 2025-03-18,08:03:01.000,77,11083877,12765,0,1742284980,12958.08745251,84.66209517000243,53410.87061952 2025-03-18,08:03:02.000,77,11083893,12925,0,1742284981,12958.053770959996,84.72553734000394,53410.87760664001 2025-03-18,08:03:03.000,77,11083870,12605,0,1742284982,12957.972935239995,84.8312742900016,53410.84267104 2025-03-18,08:03:04.000,77,11083887,12645,0,1742284983,12957.92578107,84.85947080999904,53410.87061952 2025-03-18,08:03:05.000,77,11083847,13005,0,1742284984,12957.85841796999,84.89471646000311,53410.89158088 2025-03-18,08:03:06.000,77,11083870,13045,0,1742284985,12957.73716438999,84.96520776000398,53410.82170968 2025-03-18,08:03:07.000,77,11083877,12965,0,1742284986,12957.663064979999,84.98635515000205,53410.84267104 2025-03-18,08:03:08.000,77,11083923,12765,0,1742284987,12957.663064979999,84.98635515000205,53410.87760664001 2025-03-18,08:03:09.000,77,11083803,12925,0,1742284988,12957.555284019989,85.00750254000013,53410.84267104 2025-03-18,08:03:10.000,77,11083898,12885,0,1742284989,12957.508129849994,85.05684645000292,53410.835683920006 2025-03-18,08:03:11.000,77,11083858,12845,0,1742284990,12957.467711989993,85.07094471000164,53410.80773544001 2025-03-18,08:03:12.000,77,11083833,12765,0,1742284991,12957.440766749998,85.14143601000251,53410.89158088 2025-03-18,08:03:13.000,77,11083898,13045,0,1742284992,12957.434030439988,85.16258340000059,53410.80074832 2025-03-18,08:03:14.000,77,11083907,12685,0,1742284993,12957.460975679998,85.21192731000338,53410.84267104 2025-03-18,08:03:15.000,77,11083869,12725,0,1742284994,12957.541811399999,85.2260255700021,53410.84267104 2025-03-18,08:03:16.000,77,11083870,13045,0,1742284995,12957.669801289994,85.26832034999825,53410.82869680001 2025-03-18,08:03:17.000,77,11083859,12965,0,1742284996,12957.71695545999,85.33881164999912,53410.8636324 2025-03-18,08:03:18.000,77,11083884,12605,0,1742284997,12957.81800010999,85.4374994700047,53410.87760664001 2025-03-18,08:03:19.000,77,11083889,13085,0,1742284998,12957.92578107,85.49389250999957,53410.94049072 2025-03-18,08:03:20.000,77,11083863,12685,0,1742284999,12958.02008940999,85.55733468000108,53410.947477839996 2025-03-18,08:03:21.000,77,11083835,12885,0,1742285000,12958.053770959996,85.61372772000323,53410.9684392 2025-03-18,08:03:22.000,77,11083872,12645,0,1742285001,12958.053770959996,85.6348751100013,53410.99638768001 2025-03-18,08:03:23.000,77,11083908,12965,0,1742285002,12958.12787037,85.61372772000323,53411.07324600001 2025-03-18,08:03:24.000,77,11083857,12845,0,1742285003,12958.228915020001,85.58553119999851,53411.09420736001 2025-03-18,08:03:25.000,77,11083856,12765,0,1742285004,12958.289541810002,85.55733468000108,53411.101194480005 2025-03-18,08:03:26.000,77,11083884,12805,0,1742285005,12958.356904909997,85.55733468000108,53411.16407856001 2025-03-18,08:03:27.000,77,11083870,12765,0,1742285006,12958.505103729993,85.55733468000108,53411.19202704001 2025-03-18,08:03:28.000,77,11083886,12965,0,1742285007,12958.579203139998,85.61372772000323,53411.25491112 2025-03-18,08:03:29.000,77,11083919,12725,0,1742285008,12958.660038859998,85.64897337000002,53411.268885360005 2025-03-18,08:03:30.000,77,11083885,12805,0,1742285009,12958.788028749994,85.69831728000281,53411.36670504 2025-03-18,08:03:31.000,77,11083885,12805,0,1742285010,12958.94296388,85.74061205999897,53411.40862776001 2025-03-18,08:03:32.000,77,11083856,12925,0,1742285011,12959.06421746,85.82520161999855,53411.45753760001 2025-03-18,08:03:33.000,77,11083874,12885,0,1742285012,12959.15852579999,85.93798770000285,53411.555357280005 2025-03-18,08:03:34.000,77,11083904,13125,0,1742285013,12959.25957044999,85.980282479999,53411.63920272 2025-03-18,08:03:35.000,77,11083868,13085,0,1742285014,12959.340406169991,86.07192116999795,53411.68811256 2025-03-18,08:03:36.000,77,11083854,12525,0,1742285015,12959.380824029991,86.10716682000202,53411.73003528 2025-03-18,08:03:37.000,77,11083836,12925,0,1742285016,12959.414505579996,86.15651073000481,53411.79291936001 2025-03-18,08:03:38.000,77,11083900,12605,0,1742285017,12959.529022850002,86.11421595000138,53411.8767648 2025-03-18,08:03:39.000,77,11083904,12885,0,1742285018,12959.596385949997,86.11421595000138,53411.953623119996 2025-03-18,08:03:40.000,77,11083875,12885,0,1742285019,12959.731112150002,86.10011769000266,53412.05144280001 2025-03-18,08:03:41.000,77,11083907,12685,0,1742285020,12959.865838349993,86.10011769000266,53412.07939128001 2025-03-18,08:03:42.000,77,11083883,12645,0,1742285021,12959.953410379989,86.11421595000138,53412.156249600004 2025-03-18,08:03:43.000,77,11083844,12845,0,1742285022,12960.047718719994,86.16355986000417,53412.2610564 2025-03-18,08:03:44.000,77,11083901,13005,0,1742285023,12960.148763369994,86.20585464000033,53412.3309276 2025-03-18,08:03:45.000,77,11083920,12805,0,1742285024,12960.229599089995,86.24814942000376,53412.40778592 2025-03-18,08:03:46.000,77,11083864,12725,0,1742285025,12960.3036985,86.26929681000183,53412.42874728 2025-03-18,08:03:47.000,77,11083861,13005,0,1742285026,12960.43842469999,86.28339507000055,53412.53355408001 2025-03-18,08:03:48.000,77,11083897,13045,0,1742285027,12960.48557887,86.31159158999799,53412.58945104 2025-03-18,08:03:49.000,77,11083904,12885,0,1742285028,12960.613568759996,86.36798463000014,53412.645348 2025-03-18,08:03:50.000,77,11083848,12525,0,1742285029,12960.714613409997,86.3750337599995,53412.729193440005 2025-03-18,08:03:51.000,77,11083865,12605,0,1742285030,12960.815658059997,86.43142680000165,53412.79207752 2025-03-18,08:03:52.000,77,11083818,12765,0,1742285031,12960.862812229992,86.46667244999844,53412.86194872 2025-03-18,08:03:53.000,77,11083869,12605,0,1742285032,12960.923439019993,86.46667244999844,53412.96675552001 2025-03-18,08:03:54.000,77,11083855,12845,0,1742285033,12960.943647949993,86.40323028000421,53413.00169112 2025-03-18,08:03:55.000,77,11083868,12685,0,1742285034,12960.984065809993,86.40323028000421,53413.09252368 2025-03-18,08:03:56.000,77,11083902,12805,0,1742285035,12961.071637839988,86.3750337599995,53413.162394880004 2025-03-18,08:03:57.000,77,11083839,12605,0,1742285036,12961.105319389993,86.38208288999886,53413.281175920005 2025-03-18,08:03:58.000,77,11083866,12845,0,1742285037,12961.233309279989,86.39618115000485,53413.28816304 2025-03-18,08:03:59.000,77,11083857,12645,0,1742285038,12961.32088131,86.3750337599995,53413.39296984001 2025-03-18,08:04:00.000,77,11083850,12525,0,1742285039,12961.46234382,86.39618115000485,53413.46284104 2025-03-18,08:04:01.000,77,11083863,12725,0,1742285040,12961.549915849995,86.36798463000014,53413.567647840006 2025-03-18,08:04:02.000,77,11083831,12725,0,1742285041,12961.671169429996,86.438475930001,53413.6235448 2025-03-18,08:04:03.000,77,11083900,12725,0,1742285042,12961.758741459991,86.438475930001,53413.67944176001 2025-03-18,08:04:04.000,77,11083862,12765,0,1742285043,12961.859786109992,86.4737215799978,53413.81918416 2025-03-18,08:04:05.000,77,11083875,12685,0,1742285044,12961.987776000002,86.4878198400038,53413.833158400004 2025-03-18,08:04:06.000,77,11083905,12845,0,1742285045,12962.102293269993,86.48077071000444,53413.92399096001 2025-03-18,08:04:07.000,77,11083875,12965,0,1742285046,12962.176392679998,86.56536027000402,53413.98687504 2025-03-18,08:04:08.000,77,11083896,12925,0,1742285047,12962.223546849993,86.60060592000082,53414.070720480006 2025-03-18,08:04:09.000,77,11083904,12805,0,1742285048,12962.277437329998,86.63585157000489,53414.168540160004 2025-03-18,08:04:10.000,77,11083842,13045,0,1742285049,12962.297646259998,86.62880243999825,53414.24539848 2025-03-18,08:04:11.000,77,11083871,12805,0,1742285050,12962.344800429993,86.62880243999825,53414.3222568 2025-03-18,08:04:12.000,77,11083859,12845,0,1742285051,12962.331327809989,86.60060592000082,53414.36417952 2025-03-18,08:04:13.000,77,11083828,12805,0,1742285052,12962.297646259998,86.61470417999953,53414.43405072 2025-03-18,08:04:14.000,77,11083864,12925,0,1742285053,12962.311118879988,86.60060592000082,53414.54584464001 2025-03-18,08:04:15.000,77,11083836,12805,0,1742285054,12962.365009359994,86.5865076600021,53414.65065144 2025-03-18,08:04:16.000,77,11083849,12925,0,1742285055,12962.365009359994,86.57945853000274,53414.62969008 2025-03-18,08:04:17.000,77,11083870,12565,0,1742285056,12962.412163529989,86.55126200999803,53414.74847112 2025-03-18,08:04:18.000,77,11083861,12965,0,1742285057,12962.459317699999,86.55831114000466,53414.75545824 2025-03-18,08:04:19.000,77,11083841,12925,0,1742285058,12962.506471869994,86.53716374999931,53414.888213520004 2025-03-18,08:04:20.000,77,11083875,12605,0,1742285059,12962.57383496999,86.53011461999995,53414.89520064 2025-03-18,08:04:21.000,77,11083843,12685,0,1742285060,12962.64119807,86.59355679000146,53414.92314912 2025-03-18,08:04:22.000,77,11083842,12845,0,1742285061,12962.68161593,86.59355679000146,53415.01398168 2025-03-18,08:04:23.000,77,11083886,12805,0,1742285062,12962.75571533999,86.6217533099989,53415.055904400004 2025-03-18,08:04:24.000,77,11083843,12965,0,1742285063,12962.81634212999,86.62880243999825,53415.16769832001 2025-03-18,08:04:25.000,77,11083846,12765,0,1742285064,12962.8634963,86.61470417999953,53415.223595280004 2025-03-18,08:04:26.000,77,11083863,12605,0,1742285065,12962.910650469996,86.62880243999825,53415.26551800001 2025-03-18,08:04:27.000,77,11083891,12965,0,1742285066,12962.951068329996,86.61470417999953,53415.34936344 2025-03-18,08:04:28.000,77,11083861,12925,0,1742285067,12962.98474988,86.61470417999953,53415.41923464 2025-03-18,08:04:29.000,77,11083838,13045,0,1742285068,12963.004958810001,86.57240940000338,53415.46814448 2025-03-18,08:04:30.000,77,11083843,12885,0,1742285069,12963.058849289991,86.55126200999803,53415.57295128001 2025-03-18,08:04:31.000,77,11083846,13125,0,1742285070,12963.058849289991,86.60060592000082,53415.614874 2025-03-18,08:04:32.000,77,11083899,13125,0,1742285071,12963.072321909996,86.57945853000274,53415.60089976001 2025-03-18,08:04:33.000,77,11083858,13125,0,1742285072,12963.058849289991,86.5865076600021,53415.69173232001 2025-03-18,08:04:34.000,77,11083892,13005,0,1742285073,12963.038640359991,86.61470417999953,53415.74064216001 2025-03-18,08:04:35.000,77,11083877,12645,0,1742285074,12963.065585600001,86.63585157000489,53415.77557776 2025-03-18,08:04:36.000,77,11083836,12925,0,1742285075,12963.072321909996,86.64290070000425,53415.85243608 2025-03-18,08:04:37.000,77,11083829,12685,0,1742285076,12963.072321909996,86.67109722000168,53415.88038456 2025-03-18,08:04:38.000,77,11083856,13005,0,1742285077,12963.058849289991,86.67814635000104,53415.93628152001 2025-03-18,08:04:39.000,77,11083827,13205,0,1742285078,12963.052112979996,86.74863765000191,53416.00615272001 2025-03-18,08:04:40.000,77,11083866,12845,0,1742285079,12962.998222499991,86.74863765000191,53416.02711408001 2025-03-18,08:04:41.000,77,11083886,12645,0,1742285080,12962.978013569991,86.72044113000447,53416.062049680004 2025-03-18,08:04:42.000,77,11083855,12845,0,1742285081,12963.011695119996,86.66404809000232,53416.10397240001 2025-03-18,08:04:43.000,77,11083806,12685,0,1742285082,12963.011695119996,86.56536027000402,53416.15288224001 2025-03-18,08:04:44.000,77,11083835,12605,0,1742285083,12962.951068329996,86.50191810000251,53416.180830720004 2025-03-18,08:04:45.000,77,11083856,12645,0,1742285084,12963.011695119996,86.42437767000229,53416.229740560004 2025-03-18,08:04:46.000,77,11083860,12965,0,1742285085,12963.052112979996,86.39618115000485,53416.23672768 2025-03-18,08:04:47.000,77,11083807,12765,0,1742285086,12963.072321909996,86.34683724000206,53416.27166328001 2025-03-18,08:04:48.000,77,11083840,12765,0,1742285087,12963.099267149992,86.32568985000398,53416.28563752 2025-03-18,08:04:49.000,77,11083864,12685,0,1742285088,12963.092530839996,86.26929681000183,53416.29262464001 2025-03-18,08:04:50.000,77,11083867,12925,0,1742285089,12963.038640359991,86.24814942000376,53416.34153448001 2025-03-18,08:04:51.000,77,11083820,12765,0,1742285090,12963.018431429991,86.23405115999776,53416.348521600004 2025-03-18,08:04:52.000,77,11083820,12845,0,1742285091,12963.004958810001,86.18470725000225,53416.30659888 2025-03-18,08:04:53.000,77,11083865,12805,0,1742285092,12962.998222499991,86.16355986000417,53416.37647008 2025-03-18,08:04:54.000,77,11083858,12605,0,1742285093,12962.957804639991,86.10716682000202,53416.42537992 2025-03-18,08:04:55.000,77,11083891,12805,0,1742285094,12962.917386779991,86.07897030000458,53416.42537992 2025-03-18,08:04:56.000,77,11083844,12565,0,1742285095,12962.870232609996,86.02257726000244,53416.418392800006 2025-03-18,08:04:57.000,77,11083851,13045,0,1742285096,12962.829814749995,86.01552813000308,53416.40441856 2025-03-18,08:04:58.000,77,11083884,13085,0,1742285097,12962.75571533999,85.91684031000477,53416.418392800006 2025-03-18,08:04:59.000,77,11083894,12845,0,1742285098,12962.70182486,85.8463490100039,53416.467302640005 2025-03-18,08:05:00.000,77,11083835,12805,0,1742285099,12962.607516519995,85.81815248999919,53416.42537992 2025-03-18,08:05:01.000,77,11083861,13005,0,1742285100,12962.526680799994,85.76880858000368,53416.40441856 2025-03-18,08:05:02.000,77,11083851,12765,0,1742285101,12962.418899839999,85.72651380000025,53416.369482960006 2025-03-18,08:05:03.000,77,11083859,12965,0,1742285102,12962.378481979998,85.66307162999874,53416.35550872 2025-03-18,08:05:04.000,77,11083838,12645,0,1742285103,12962.263964709993,85.6348751100013,53416.32057312001 2025-03-18,08:05:05.000,77,11083892,12965,0,1742285104,12962.162920059993,85.55028555000172,53416.37647008 2025-03-18,08:05:06.000,77,11083811,12765,0,1742285105,12962.055139099997,85.47979425000085,53416.29262464001 2025-03-18,08:05:07.000,77,11083826,12765,0,1742285106,12961.981039689992,85.39520469000126,53416.27166328001 2025-03-18,08:05:08.000,77,11083866,12925,0,1742285107,12961.853049799996,85.3247133900004,53416.2786504 2025-03-18,08:05:09.000,77,11083857,12965,0,1742285108,12961.799159319991,85.25422208999953,53416.2786504 2025-03-18,08:05:10.000,77,11083862,13045,0,1742285109,12961.66443312,85.19077991999802,53416.201792080006 2025-03-18,08:05:11.000,77,11083829,13005,0,1742285110,12961.57686108999,85.14848514000187,53416.17384360001 2025-03-18,08:05:12.000,77,11083841,12805,0,1742285111,12961.46234382,85.1132394899978,53416.15288224001 2025-03-18,08:05:13.000,77,11083834,12925,0,1742285112,12961.33435392999,85.02864992999821,53416.083011040006 2025-03-18,08:05:14.000,77,11083827,12925,0,1742285113,12961.226572969994,85.02160079999885,53416.0690368 2025-03-18,08:05:15.000,77,11083859,12805,0,1742285114,12961.165946179994,84.95815863000462,53415.9991656 2025-03-18,08:05:16.000,77,11083842,12765,0,1742285115,12961.105319389993,84.94406036999862,53416.013139840004 2025-03-18,08:05:17.000,77,11083850,12885,0,1742285116,12960.990802120003,84.90881472000183,53415.90833304001 2025-03-18,08:05:18.000,77,11083847,12605,0,1742285117,12960.909966400002,84.89471646000311,53415.83147472 2025-03-18,08:05:19.000,77,11083879,12725,0,1742285118,12960.822394369992,84.88766733000375,53415.76160352 2025-03-18,08:05:20.000,77,11083871,12885,0,1742285119,12960.741558649992,84.89471646000311,53415.747629280006 2025-03-18,08:05:21.000,77,11083842,12965,0,1742285120,12960.647250310001,84.87356906999776,53415.698719440006 2025-03-18,08:05:22.000,77,11083834,12685,0,1742285121,12960.579887209991,84.78897950999817,53415.614874 2025-03-18,08:05:23.000,77,11083829,13005,0,1742285122,12960.512524109996,84.74668473000202,53415.59391264 2025-03-18,08:05:24.000,77,11083865,13005,0,1742285123,12960.46536994,84.69029168999987,53415.5450028 2025-03-18,08:05:25.000,77,11083875,12525,0,1742285124,12960.44516101,84.63389864999772,53415.48910584 2025-03-18,08:05:26.000,77,11083907,12605,0,1742285125,12960.35758897999,84.60570213000028,53415.40526040001 2025-03-18,08:05:27.000,77,11083869,12845,0,1742285126,12960.350852669995,84.57750561000285,53415.37731192 2025-03-18,08:05:28.000,77,11083883,12965,0,1742285127,12960.29696218999,84.57045648000349,53415.30744072 2025-03-18,08:05:29.000,77,11083831,12725,0,1742285128,12960.209390159995,84.52816170000006,53415.31442784001 2025-03-18,08:05:30.000,77,11083872,12805,0,1742285129,12960.16223599,84.51406344000134,53415.2305824 2025-03-18,08:05:31.000,77,11083879,12685,0,1742285130,12960.128554439994,84.49291605000326,53415.174685440004 2025-03-18,08:05:32.000,77,11083813,12925,0,1742285131,12960.040982409999,84.44357214000047,53415.15372408 2025-03-18,08:05:33.000,77,11083837,12645,0,1742285132,12959.973619309989,84.43652301000111,53415.13974984 2025-03-18,08:05:34.000,77,11083860,12765,0,1742285133,12959.879310969998,84.36603171000024,53415.09084 2025-03-18,08:05:35.000,77,11083830,12605,0,1742285134,12959.825420489993,84.35193345000152,53415.02096880001 2025-03-18,08:05:36.000,77,11083862,13005,0,1742285135,12959.710903220002,84.32373693000409,53414.99302032 2025-03-18,08:05:37.000,77,11083895,12805,0,1742285136,12959.576177019997,84.29554040999938,53414.93712336 2025-03-18,08:05:38.000,77,11083879,12765,0,1742285137,12959.448187130001,84.29554040999938,53414.790393840005 2025-03-18,08:05:39.000,77,11083876,12845,0,1742285138,12959.353878789996,84.26029476000258,53414.76244536001 2025-03-18,08:05:40.000,77,11083846,12805,0,1742285139,12959.23936151999,84.2391473700045,53414.720522640004 2025-03-18,08:05:41.000,77,11083875,12885,0,1742285140,12959.09789900999,84.175705200003,53414.622702960005 2025-03-18,08:05:42.000,77,11083891,13125,0,1742285141,12958.990118049995,84.15455781000492,53414.53885752 2025-03-18,08:05:43.000,77,11083879,12805,0,1742285142,12958.92275495,84.16160694000428,53414.53885752 2025-03-18,08:05:44.000,77,11083835,12805,0,1742285143,12958.862128159999,84.15455781000492,53414.46898632 2025-03-18,08:05:45.000,77,11083862,12805,0,1742285144,12958.814973989989,84.11931216000085,53414.385140880004 2025-03-18,08:05:46.000,77,11083866,12685,0,1742285145,12958.774556129989,84.11931216000085,53414.36417952 2025-03-18,08:05:47.000,77,11083880,13005,0,1742285146,12958.660038859998,84.09816477000277,53414.26635984 2025-03-18,08:05:48.000,77,11083846,12685,0,1742285147,12958.599412069998,84.04177173000062,53414.238411360006 2025-03-18,08:05:49.000,77,11083887,12805,0,1742285148,12958.525312659993,84.02062434000254,53414.21046288001 2025-03-18,08:05:50.000,77,11083920,13085,0,1742285149,12958.451213250002,83.89373999999953,53414.168540160004 2025-03-18,08:05:51.000,77,11083857,12725,0,1742285150,12958.343432289992,83.87259261000145,53414.05674624 2025-03-18,08:05:52.000,77,11083886,12685,0,1742285151,12958.255860259997,83.80210131000058,53414.0078364 2025-03-18,08:05:53.000,77,11083894,12725,0,1742285152,12958.175024539996,83.80915043999994,53413.91001672 2025-03-18,08:05:54.000,77,11083889,12605,0,1742285153,12958.148079300001,83.79505218000122,53413.882068240004 2025-03-18,08:05:55.000,77,11083875,12845,0,1742285154,12958.06724358,83.76685566000378,53413.84713264001 2025-03-18,08:05:56.000,77,11083869,12645,0,1742285155,12957.93925368999,83.75275739999779,53413.80520992001 2025-03-18,08:05:57.000,77,11083871,12845,0,1742285156,12957.811263799995,83.75980653000443,53413.64450616 2025-03-18,08:05:58.000,77,11083870,12965,0,1742285157,12957.71695545999,83.71046262000164,53413.60957056001 2025-03-18,08:05:59.000,77,11083848,12725,0,1742285158,12957.609174499994,83.68931523000356,53413.546686480004 2025-03-18,08:06:00.000,77,11083896,12805,0,1742285159,12957.568756639994,83.63997132000077,53413.42091832001 2025-03-18,08:06:01.000,77,11083873,12605,0,1742285160,12957.494657229989,83.63292219000141,53413.4139312 2025-03-18,08:06:02.000,77,11083871,12725,0,1742285161,12957.413821509988,83.59767654000461,53413.29515016 2025-03-18,08:06:03.000,77,11083848,12965,0,1742285162,12957.366667339993,83.62587306000205,53413.28816304 2025-03-18,08:06:04.000,77,11083887,12605,0,1742285163,12957.299304239998,83.59767654000461,53413.2392532 2025-03-18,08:06:05.000,77,11083890,12965,0,1742285164,12957.231941140002,83.58357827999862,53413.13444640001 2025-03-18,08:06:06.000,77,11083933,12485,0,1742285165,12957.144369109992,83.57652914999926,53413.07156232 2025-03-18,08:06:07.000,77,11083857,12965,0,1742285166,12957.083742319992,83.54833263000182,53413.03662672001 2025-03-18,08:06:08.000,77,11083857,12925,0,1742285167,12957.009642910001,83.49193958999967,53412.9597684 2025-03-18,08:06:09.000,77,11083840,12885,0,1742285168,12956.895125639996,83.48489046000032,53412.847974480006 2025-03-18,08:06:10.000,77,11083947,12525,0,1742285169,12956.82776254,83.41439915999945,53412.80605176 2025-03-18,08:06:11.000,77,11083879,12885,0,1742285170,12956.76713575,83.42849741999817,53412.77111616001 2025-03-18,08:06:12.000,77,11083826,12965,0,1742285171,12956.64588217,83.45669394000288,53412.73618056 2025-03-18,08:06:13.000,77,11083906,12885,0,1742285172,12956.60546431,83.45669394000288,53412.610412400005 2025-03-18,08:06:14.000,77,11083864,12965,0,1742285173,12956.57851906999,83.47784133000096,53412.55451544001 2025-03-18,08:06:15.000,77,11083828,13005,0,1742285174,12956.551573829995,83.5342343700031,53412.47765712 2025-03-18,08:06:16.000,77,11083899,12725,0,1742285175,12956.511155969994,83.50603784999839,53412.42176016 2025-03-18,08:06:17.000,77,11083864,12525,0,1742285176,12956.403375009999,83.46374307000224,53412.37983744 2025-03-18,08:06:18.000,77,11083842,12845,0,1742285177,12956.430320249994,83.4355465500048,53412.344901840006 2025-03-18,08:06:19.000,77,11083873,12845,0,1742285178,12956.356220839989,83.4214482899988,53412.25406928 2025-03-18,08:06:20.000,77,11083889,12765,0,1742285179,12956.329275599994,83.40030090000073,53412.21913368001 2025-03-18,08:06:21.000,77,11083851,12765,0,1742285180,12956.309066669994,83.36505525000393,53412.13528824 2025-03-18,08:06:22.000,77,11083836,12725,0,1742285181,12956.288857739994,83.34390785999858,53412.107339760005 2025-03-18,08:06:23.000,77,11083904,12765,0,1742285182,12956.221494639998,83.32980959999986,53412.07240416 2025-03-18,08:06:24.000,77,11083890,12605,0,1742285183,12956.187813089993,83.27341655999771,53412.04445568 2025-03-18,08:06:25.000,77,11083831,12885,0,1742285184,12956.154131539988,83.21702352000284,53411.98157160001 2025-03-18,08:06:26.000,77,11083861,12685,0,1742285185,12956.053086890002,83.16767961000005,53411.91170040001 2025-03-18,08:06:27.000,77,11083835,13085,0,1742285186,12956.012669030002,83.11833570000454,53411.86977768 2025-03-18,08:06:28.000,77,11083888,12965,0,1742285187,12955.992460100002,83.18177786999877,53411.83484208001 2025-03-18,08:06:29.000,77,11083868,12605,0,1742285188,12955.992460100002,83.16063048000069,53411.76497088001 2025-03-18,08:06:30.000,77,11083872,13005,0,1742285189,12955.985723789992,83.14653222000197,53411.723048160005 2025-03-18,08:06:31.000,77,11083860,12885,0,1742285190,12955.952042240002,83.16767961000005,53411.66715120001 2025-03-18,08:06:32.000,77,11083826,13045,0,1742285191,12955.918360689997,83.16767961000005,53411.66016408 2025-03-18,08:06:33.000,77,11083895,12605,0,1742285192,12955.931833310002,83.1253848300039,53411.59728000001 2025-03-18,08:06:34.000,77,11083888,13045,0,1742285193,12955.945305929992,83.18177786999877,53411.59728000001 2025-03-18,08:06:35.000,77,11083861,13165,0,1742285194,12955.952042240002,83.18177786999877,53411.555357280005 2025-03-18,08:06:36.000,77,11083820,12965,0,1742285195,12955.985723789992,83.17472873999941,53411.51343456 2025-03-18,08:06:37.000,77,11083870,12725,0,1742285196,12955.978987479997,83.10423743999854,53411.485486080004 2025-03-18,08:06:38.000,77,11083858,12685,0,1742285197,12955.965514859992,83.1112865699979,53411.47151184 2025-03-18,08:06:39.000,77,11083868,12605,0,1742285198,12955.958778549997,83.03374613999767,53411.450550479996 2025-03-18,08:06:40.000,77,11083893,12765,0,1742285199,12955.904888069992,83.02669700999832,53411.45753760001 2025-03-18,08:06:41.000,77,11083855,12565,0,1742285200,12955.877942829997,82.96325484000408,53411.450550479996 2025-03-18,08:06:42.000,77,11083915,12885,0,1742285201,12955.850997590001,82.97030397000344,53411.422602 2025-03-18,08:06:43.000,77,11083863,12805,0,1742285202,12955.844261279992,82.96325484000408,53411.338756560006 2025-03-18,08:06:44.000,77,11083829,12765,0,1742285203,12955.770161870001,82.96325484000408,53411.31080808001 2025-03-18,08:06:45.000,77,11083809,12805,0,1742285204,12955.743216629991,82.98440223000216,53411.29683384 2025-03-18,08:06:46.000,77,11083901,12725,0,1742285205,12955.66911722,83.0125987499996,53411.21298840001 2025-03-18,08:06:47.000,77,11083862,12925,0,1742285206,12955.615226739996,83.06899179000175,53411.19202704001 2025-03-18,08:06:48.000,77,11083879,13205,0,1742285207,12955.52091839999,83.04784440000367,53411.150104320004 2025-03-18,08:06:49.000,77,11083899,12605,0,1742285208,12955.44008267999,83.05489353000303,53411.08023312 2025-03-18,08:06:50.000,77,11083869,12605,0,1742285209,12955.35924695999,83.04784440000367,53411.06625888 2025-03-18,08:06:51.000,77,11083872,12605,0,1742285210,12955.33903802999,83.04784440000367,53411.01036192 2025-03-18,08:06:52.000,77,11083892,12805,0,1742285211,12955.312092789994,83.04784440000367,53411.01036192 2025-03-18,08:06:53.000,77,11083882,12565,0,1742285212,12955.204311829999,83.06194266000239,53410.96145208 2025-03-18,08:06:54.000,77,11083887,12765,0,1742285213,12955.150421349994,83.04784440000367,53410.933503600005 2025-03-18,08:06:55.000,77,11083902,12965,0,1742285214,12955.110003489994,83.04784440000367,53410.87061952 2025-03-18,08:06:56.000,77,11083878,12765,0,1742285215,12955.089794559994,83.09718830999918,53410.87760664001 2025-03-18,08:06:57.000,77,11083893,13125,0,1742285216,12955.076321939989,83.0760409200011,53410.91952936 2025-03-18,08:06:58.000,77,11083864,13085,0,1742285217,12955.042640389998,83.03374613999767,53410.87061952 2025-03-18,08:06:59.000,77,11083844,13085,0,1742285218,12955.002222529998,83.00554962000024,53410.77279984 2025-03-18,08:07:00.000,77,11083846,12885,0,1742285219,12955.042640389998,82.99145136000152,53410.7937612 2025-03-18,08:07:01.000,77,11083877,12965,0,1742285220,12955.002222529998,82.97030397000344,53410.77279984 2025-03-18,08:07:02.000,77,11083866,12725,0,1742285221,12954.975277289988,82.93505831999937,53410.75183848 2025-03-18,08:07:03.000,77,11083854,12885,0,1742285222,12954.928123119993,82.88571441000386,53410.67498016 2025-03-18,08:07:04.000,77,11083849,12805,0,1742285223,12954.921386809998,82.89276354000322,53410.73786424001 2025-03-18,08:07:05.000,77,11083904,12765,0,1742285224,12954.907914189993,82.8645670199985,53410.612096079996 2025-03-18,08:07:06.000,77,11083840,12925,0,1742285225,12954.894441570003,82.8645670199985,53410.647031680004 2025-03-18,08:07:07.000,77,11083879,13045,0,1742285226,12954.867496329993,82.81522311000299,53410.52126352001 2025-03-18,08:07:08.000,77,11083875,12605,0,1742285227,12954.827078469993,82.82227224000235,53410.59113472001 2025-03-18,08:07:09.000,77,11083846,13085,0,1742285228,12954.820342159997,82.81522311000299,53410.52126352001 2025-03-18,08:07:10.000,77,11083843,12765,0,1742285229,12954.793396920002,82.84341963000043,53410.56318624 2025-03-18,08:07:11.000,77,11083873,12685,0,1742285230,12954.786660609992,82.82227224000235,53410.53523776 2025-03-18,08:07:12.000,77,11083876,12685,0,1742285231,12954.786660609992,82.80817398000363,53410.54222488001 2025-03-18,08:07:13.000,77,11083852,12645,0,1742285232,12954.752979060002,82.78702658999828,53410.444405199996 2025-03-18,08:07:14.000,77,11083913,12765,0,1742285233,12954.719297509997,82.74473181000212,53410.430430960005 2025-03-18,08:07:15.000,77,11083880,12805,0,1742285234,12954.705824889992,82.78702658999828,53410.43741808 2025-03-18,08:07:16.000,77,11083862,12925,0,1742285235,12954.631725480001,82.79407572000491,53410.40248248001 2025-03-18,08:07:17.000,77,11083860,12685,0,1742285236,12954.577834999996,82.8786652800045,53410.40248248001 2025-03-18,08:07:18.000,77,11083847,12965,0,1742285237,12954.483526659991,82.87161614999786,53410.36055976 2025-03-18,08:07:19.000,77,11083877,12645,0,1742285238,12954.42963618,82.9139109300013,53410.332611280006 2025-03-18,08:07:20.000,77,11083833,12725,0,1742285239,12954.36227307999,82.94210744999873,53410.332611280006 2025-03-18,08:07:21.000,77,11083913,12805,0,1742285240,12954.28817367,82.98440223000216,53410.311649920004 2025-03-18,08:07:22.000,77,11083874,12965,0,1742285241,12954.214074259995,82.97030397000344,53410.311649920004 2025-03-18,08:07:23.000,77,11083872,12805,0,1742285242,12954.18039270999,83.0125987499996,53410.31863704 2025-03-18,08:07:24.000,77,11083859,12765,0,1742285243,12954.09955698999,83.02669700999832,53410.24876584 2025-03-18,08:07:25.000,77,11083904,12605,0,1742285244,12954.01872126999,83.00554962000024,53410.24177872 2025-03-18,08:07:26.000,77,11083910,12605,0,1742285245,12953.910940309994,83.04079527000431,53410.199856 2025-03-18,08:07:27.000,77,11083875,12685,0,1742285246,12953.890731379994,83.03374613999767,53410.19286888 2025-03-18,08:07:28.000,77,11083867,12605,0,1742285247,12953.836840899989,83.06899179000175,53410.15793328001 2025-03-18,08:07:29.000,77,11083872,12725,0,1742285248,12953.735796249988,83.04784440000367,53410.1299848 2025-03-18,08:07:30.000,77,11083864,12925,0,1742285249,12953.715587319988,83.01964787999896,53410.1299848 2025-03-18,08:07:31.000,77,11083876,13005,0,1742285250,12953.607806359993,83.03374613999767,53410.109023439996 2025-03-18,08:07:32.000,77,11083868,12965,0,1742285251,12953.594333740002,83.03374613999767,53410.0601136 2025-03-18,08:07:33.000,77,11083880,12805,0,1742285252,12953.580861119997,83.00554962000024,53410.03216512 2025-03-18,08:07:34.000,77,11083883,12765,0,1742285253,12953.574124810002,83.06899179000175,53410.025178 2025-03-18,08:07:35.000,77,11083811,12805,0,1742285254,12953.560652189997,83.15358135000133,53409.96229392 2025-03-18,08:07:36.000,77,11083883,13005,0,1742285255,12953.533706950002,83.19587613000476,53409.98325528 2025-03-18,08:07:37.000,77,11083860,12725,0,1742285256,12953.506761709992,83.23817091000092,53409.94831968001 2025-03-18,08:07:38.000,77,11083878,12605,0,1742285257,12953.459607539997,83.27341655999771,53409.8854356 2025-03-18,08:07:39.000,77,11083882,12885,0,1742285258,12953.405717059992,83.30161308000243,53409.94831968001 2025-03-18,08:07:40.000,77,11083890,12685,0,1742285259,12953.372035510001,83.34390785999858,53409.829538640006 2025-03-18,08:07:41.000,77,11083822,12845,0,1742285260,12953.324881339991,83.35800612000457,53409.86447424 2025-03-18,08:07:42.000,77,11083815,12805,0,1742285261,12953.230573,83.36505525000393,53409.79460304 2025-03-18,08:07:43.000,77,11083867,13005,0,1742285262,12953.16994621,83.38620264000201,53409.78062880001 2025-03-18,08:07:44.000,77,11083858,12845,0,1742285263,12953.12952835,83.4214482899988,53409.759667440005 2025-03-18,08:07:45.000,77,11083892,13005,0,1742285264,12953.075637869995,83.49193958999967,53409.78761592 2025-03-18,08:07:46.000,77,11083891,12805,0,1742285265,12953.08237417999,83.54128350000246,53409.78761592 2025-03-18,08:07:47.000,77,11083878,12965,0,1742285266,12953.015011079995,83.52013611000439,53409.72473184 2025-03-18,08:07:48.000,77,11083901,12685,0,1742285267,12952.96785691,83.60472567000397,53409.70377048001 2025-03-18,08:07:49.000,77,11083908,13005,0,1742285268,12952.98806584,83.57652914999926,53409.73870608 2025-03-18,08:07:50.000,77,11083927,12925,0,1742285269,12952.96785691,83.59767654000461,53409.710757600005 2025-03-18,08:07:51.000,77,11083952,12765,0,1742285270,12952.994802149995,83.59062740999798,53409.73171896001 2025-03-18,08:07:52.000,77,11083847,12965,0,1742285271,12952.974593219995,83.62587306000205,53409.68979624 2025-03-18,08:07:53.000,77,11083842,12885,0,1742285272,12952.94091166999,83.66111870999885,53409.661847760006 2025-03-18,08:07:54.000,77,11083932,13085,0,1742285273,12952.88702119,83.62587306000205,53409.64787352 2025-03-18,08:07:55.000,77,11083896,12645,0,1742285274,12952.772503919994,83.59062740999798,53409.61992504 2025-03-18,08:07:56.000,77,11083874,12725,0,1742285275,12952.624305099998,83.58357827999862,53409.62691216 2025-03-18,08:07:57.000,77,11083831,12725,0,1742285276,12952.570414619993,83.55538176000118,53409.61293792001 2025-03-18,08:07:58.000,77,11083951,12645,0,1742285277,12952.482842589998,83.57652914999926,53409.55704096 2025-03-18,08:07:59.000,77,11083875,12605,0,1742285278,12952.415479490002,83.59767654000461,53409.52909248 2025-03-18,08:08:00.000,77,11083871,12925,0,1742285279,12952.402006869997,83.60472567000397,53409.591976560005 2025-03-18,08:08:01.000,77,11083907,12765,0,1742285280,12952.368325319992,83.57652914999926,53409.52909248 2025-03-18,08:08:02.000,77,11083881,12805,0,1742285281,12952.354852700002,83.57652914999926,53409.46620840001 2025-03-18,08:08:03.000,77,11083915,12805,0,1742285282,12952.375061630002,83.59767654000461,53409.45223416 2025-03-18,08:08:04.000,77,11083917,12685,0,1742285283,12952.415479490002,83.63997132000077,53409.4312728 2025-03-18,08:08:05.000,77,11083911,12885,0,1742285284,12952.455897350002,83.66111870999885,53409.36838872001 2025-03-18,08:08:06.000,77,11083872,12685,0,1742285285,12952.489578899993,83.67521697000484,53409.4312728 2025-03-18,08:08:07.000,77,11083857,12805,0,1742285286,12952.516524139988,83.64702045000013,53409.3614016 2025-03-18,08:08:08.000,77,11083871,12925,0,1742285287,12952.563678309998,83.67521697000484,53409.36838872001 2025-03-18,08:08:09.000,77,11083895,12805,0,1742285288,12952.590623549993,83.67521697000484,53409.38935008 2025-03-18,08:08:10.000,77,11083869,12725,0,1742285289,12952.671459269994,83.717511750001,53409.41031144 2025-03-18,08:08:11.000,77,11083904,12605,0,1742285290,12952.678195579989,83.69636436000292,53409.473195520004 2025-03-18,08:08:12.000,77,11083787,12965,0,1742285291,12952.684931889999,83.73865913999907,53409.43825992001 2025-03-18,08:08:13.000,77,11083879,13125,0,1742285292,12952.691668199994,83.76685566000378,53409.424285680005 2025-03-18,08:08:14.000,77,11083872,12685,0,1742285293,12952.684931889999,83.73865913999907,53409.44524704001 2025-03-18,08:08:15.000,77,11083899,12805,0,1742285294,12952.657986649989,83.75980653000443,53409.48018264 2025-03-18,08:08:16.000,77,11083889,12605,0,1742285295,12952.590623549993,83.72456088000035,53409.501144 2025-03-18,08:08:17.000,77,11083850,13005,0,1742285296,12952.536733069988,83.67521697000484,53409.48018264 2025-03-18,08:08:18.000,77,11083865,13005,0,1742285297,12952.577150929988,83.67521697000484,53409.501144 2025-03-18,08:08:19.000,77,11083838,12685,0,1742285298,12952.543469379998,83.63292219000141,53409.45223416 2025-03-18,08:08:20.000,77,11083854,12845,0,1742285299,12952.462633659998,83.61882393000269,53409.50813112 2025-03-18,08:08:21.000,77,11083911,12845,0,1742285300,12952.375061630002,83.63292219000141,53409.494156880006 2025-03-18,08:08:22.000,77,11083855,12765,0,1742285301,12952.327907459992,83.62587306000205,53409.473195520004 2025-03-18,08:08:23.000,77,11083871,12645,0,1742285302,12952.213390190002,83.64702045000013,53409.45223416 2025-03-18,08:08:24.000,77,11083852,12765,0,1742285303,12952.112345540001,83.61882393000269,53409.45922128 2025-03-18,08:08:25.000,77,11083870,13005,0,1742285304,12952.092136610001,83.62587306000205,53409.40332432 2025-03-18,08:08:26.000,77,11083852,12685,0,1742285305,12952.119081849996,83.61882393000269,53409.38935008 2025-03-18,08:08:27.000,77,11083838,12725,0,1742285306,12952.085400299991,83.61882393000269,53409.33345312 2025-03-18,08:08:28.000,77,11083861,12685,0,1742285307,12952.01130089,83.66111870999885,53409.3614016 2025-03-18,08:08:29.000,77,11083862,13005,0,1742285308,12951.977619339996,83.71046262000164,53409.31249176 2025-03-18,08:08:30.000,77,11083822,12765,0,1742285309,12951.94393778999,83.75275739999779,53409.31249176 2025-03-18,08:08:31.000,77,11083859,12925,0,1742285310,12951.937201479996,83.76685566000378,53409.24960768001 2025-03-18,08:08:32.000,77,11083857,12765,0,1742285311,12951.92372885999,83.78800305000186,53409.24960768001 2025-03-18,08:08:33.000,77,11083876,13125,0,1742285312,12951.836156829995,83.8161995699993,53409.2915304 2025-03-18,08:08:34.000,77,11083895,12845,0,1742285313,12951.78226634999,83.83734696000465,53409.2915304 2025-03-18,08:08:35.000,77,11083870,12765,0,1742285314,12951.714903249995,83.83029782999802,53409.256594800005 2025-03-18,08:08:36.000,77,11083896,12685,0,1742285315,12951.58017704999,83.82324869999866,53409.21467208 2025-03-18,08:08:37.000,77,11083834,12805,0,1742285316,12951.55996811999,83.83029782999802,53409.20069784001 2025-03-18,08:08:38.000,77,11083842,12485,0,1742285317,12951.519550259989,83.83734696000465,53409.1867236 2025-03-18,08:08:39.000,77,11083877,12765,0,1742285318,12951.512813949994,83.87259261000145,53409.17274936 2025-03-18,08:08:40.000,77,11083891,12645,0,1742285319,12951.452187159994,83.83029782999802,53409.17274936 2025-03-18,08:08:41.000,77,11083848,12725,0,1742285320,12951.405032989998,83.8161995699993,53409.14480088 2025-03-18,08:08:42.000,77,11083899,13005,0,1742285321,12951.378087749988,83.80210131000058,53409.06794256 2025-03-18,08:08:43.000,77,11083880,12725,0,1742285322,12951.256834170003,83.82324869999866,53409.0469812 2025-03-18,08:08:44.000,77,11083811,12725,0,1742285323,12951.283779409998,83.83029782999802,53409.07492968 2025-03-18,08:08:45.000,77,11083862,13165,0,1742285324,12951.216416310002,83.85849435000273,53409.01903272 2025-03-18,08:08:46.000,77,11083854,12605,0,1742285325,12951.175998450002,83.85144522000337,53409.01903272 2025-03-18,08:08:47.000,77,11083860,12445,0,1742285326,12951.175998450002,83.90783825999824,53408.9072388 2025-03-18,08:08:48.000,77,11083835,12725,0,1742285327,12951.115371660002,83.95718217000103,53408.970122880004 2025-03-18,08:08:49.000,77,11083820,12685,0,1742285328,12951.061481179997,83.98537868999847,53408.92820016 2025-03-18,08:08:50.000,77,11083826,12885,0,1742285329,12951.027799629992,83.97832955999911,53408.91422592001 2025-03-18,08:08:51.000,77,11083863,12925,0,1742285330,12951.048008559992,83.99242781999783,53408.872303200005 2025-03-18,08:08:52.000,77,11083864,12685,0,1742285331,12951.000854389997,84.02062434000254,53408.91422592001 2025-03-18,08:08:53.000,77,11083841,12845,0,1742285332,12950.987381769992,84.05586998999934,53408.87929032 2025-03-18,08:08:54.000,77,11083861,12765,0,1742285333,12950.940227599996,84.0629191199987,53408.81640624001 2025-03-18,08:08:55.000,77,11083852,12925,0,1742285334,12950.872864500001,84.09816477000277,53408.85134184 2025-03-18,08:08:56.000,77,11083855,12765,0,1742285335,12950.852655570001,84.175705200003,53408.74653504001 2025-03-18,08:08:57.000,77,11083889,12645,0,1742285336,12950.83244664,84.20390172000043,53408.77448352001 2025-03-18,08:08:58.000,77,11083890,12925,0,1742285337,12950.845919259991,84.2391473700045,53408.7325608 2025-03-18,08:08:59.000,77,11083877,12685,0,1742285338,12950.83244664,84.29554040999938,53408.76749640001 2025-03-18,08:09:00.000,77,11083876,12605,0,1742285339,12950.845919259991,84.34488432000217,53408.71858656 2025-03-18,08:09:01.000,77,11083884,12765,0,1742285340,12950.81223771,84.40832649000367,53408.64871536001 2025-03-18,08:09:02.000,77,11083852,12685,0,1742285341,12950.79202878,84.42947388000175,53408.655702480006 2025-03-18,08:09:03.000,77,11083847,13205,0,1742285342,12950.72466567999,84.49996518000262,53408.66967672 2025-03-18,08:09:04.000,77,11083892,12765,0,1742285343,12950.637093649995,84.51406344000134,53408.69063808 2025-03-18,08:09:05.000,77,11083867,12605,0,1742285344,12950.56299423999,84.52816170000006,53408.64172824 2025-03-18,08:09:06.000,77,11083866,12605,0,1742285345,12950.455213279994,84.54930908999813,53408.6626896 2025-03-18,08:09:07.000,77,11083872,12805,0,1742285346,12950.435004349994,84.5845547400022,53408.6626896 2025-03-18,08:09:08.000,77,11083857,12765,0,1742285347,12950.38111386999,84.66914430000179,53408.585831280005 2025-03-18,08:09:09.000,77,11083893,12885,0,1742285348,12950.367641249999,84.73963560000266,53408.59980552001 2025-03-18,08:09:10.000,77,11083902,12765,0,1742285349,12950.36090493999,84.84537255000032,53408.61377976 2025-03-18,08:09:11.000,77,11083837,13085,0,1742285350,12950.40132279999,84.90881472000183,53408.54390856 2025-03-18,08:09:12.000,77,11083888,12725,0,1742285351,12950.40805911,85.01455166999949,53408.54390856 2025-03-18,08:09:13.000,77,11083854,12605,0,1742285352,12950.44847697,85.077993840001,53408.5928184 2025-03-18,08:09:14.000,77,11083845,12685,0,1742285353,12950.46194958999,85.12733775000379,53408.52993432001 2025-03-18,08:09:15.000,77,11083879,12965,0,1742285354,12950.42153172999,85.21897644000273,53408.453076 2025-03-18,08:09:16.000,77,11083884,12565,0,1742285355,12950.414795419994,85.27536948000488,53408.467050240004 2025-03-18,08:09:17.000,77,11083857,12445,0,1742285356,12950.42826804,85.33881164999912,53408.48102448001 2025-03-18,08:09:18.000,77,11083863,12925,0,1742285357,12950.367641249999,85.35995904000447,53408.46006312001 2025-03-18,08:09:19.000,77,11083882,12565,0,1742285358,12950.354168629994,85.36700817000383,53408.43211464001 2025-03-18,08:09:20.000,77,11083865,12765,0,1742285359,12950.266596599999,85.40225382000062,53408.43910176001 2025-03-18,08:09:21.000,77,11083893,12805,0,1742285360,12950.165551949998,85.4234012099987,53408.48102448001 2025-03-18,08:09:22.000,77,11083882,12605,0,1742285361,12950.118397779988,85.45159773000341,53408.44608888 2025-03-18,08:09:23.000,77,11083831,12725,0,1742285362,12950.044298369998,85.45864686000277,53408.369230560005 2025-03-18,08:09:24.000,77,11083880,12685,0,1742285363,12949.983671579997,85.48684338000021,53408.3832048 2025-03-18,08:09:25.000,77,11083819,12805,0,1742285364,12949.956726340002,85.50799076999829,53408.369230560005 2025-03-18,08:09:26.000,77,11083874,12805,0,1742285365,12949.862417999997,85.50094163999893,53408.299359360004 2025-03-18,08:09:27.000,77,11083844,12845,0,1742285366,12949.828736449992,85.55028555000172,53408.278398 2025-03-18,08:09:28.000,77,11083863,13205,0,1742285367,12949.761373349997,85.59258032999787,53408.278398 2025-03-18,08:09:29.000,77,11083830,12605,0,1742285368,12949.680537629996,85.6348751100013,53408.2085268 2025-03-18,08:09:30.000,77,11083849,13045,0,1742285369,12949.619910839996,85.71241554000153,53408.17359120001 2025-03-18,08:09:31.000,77,11083850,12885,0,1742285370,12949.52560249999,85.74766118999833,53408.1386556 2025-03-18,08:09:32.000,77,11083858,12765,0,1742285371,12949.50539356999,85.75471031999768,53408.08974576 2025-03-18,08:09:33.000,77,11083852,12565,0,1742285372,12949.45150309,85.79700510000112,53408.06179728 2025-03-18,08:09:34.000,77,11083846,13245,0,1742285373,12949.417821539995,85.79700510000112,53408.01987456 2025-03-18,08:09:35.000,77,11083873,12805,0,1742285374,12949.438030469995,85.7829068400024,53407.963977600004 2025-03-18,08:09:36.000,77,11083842,12805,0,1742285375,12949.478448329995,85.81110335999983,53407.90808064001 2025-03-18,08:09:37.000,77,11083862,13005,0,1742285376,12949.46497570999,85.82520161999855,53407.93602912001 2025-03-18,08:09:38.000,77,11083865,12725,0,1742285377,12949.45150309,85.83929988000455,53407.88711928001 2025-03-18,08:09:39.000,77,11083823,12565,0,1742285378,12949.458239399995,85.83929988000455,53407.88711928001 2025-03-18,08:09:40.000,77,11083824,12725,0,1742285379,12949.397612609995,85.91684031000477,53407.88013216 2025-03-18,08:09:41.000,77,11083889,12965,0,1742285380,12949.38413998999,85.90274204999878,53407.85218368 2025-03-18,08:09:42.000,77,11083844,13045,0,1742285381,12949.316776889995,85.980282479999,53407.78929960001 2025-03-18,08:09:43.000,77,11083840,12605,0,1742285382,12949.296567959995,85.95913509000093,53407.866157920005 2025-03-18,08:09:44.000,77,11083895,12845,0,1742285383,12949.31004058,86.00142987000436,53407.754364 2025-03-18,08:09:45.000,77,11083922,12805,0,1742285384,12949.31004058,86.10716682000202,53407.76135112001 2025-03-18,08:09:46.000,77,11083878,12925,0,1742285385,12949.42455784999,86.17060899000353,53407.73340264 2025-03-18,08:09:47.000,77,11083901,12685,0,1742285386,12949.48518463999,86.25519855000312,53407.69147992001 2025-03-18,08:09:48.000,77,11083864,12885,0,1742285387,12949.579492979996,86.28339507000055,53407.67750568 2025-03-18,08:09:49.000,77,11083867,12805,0,1742285388,12949.653592390001,86.31864072000462,53407.69147992001 2025-03-18,08:09:50.000,77,11083880,12525,0,1742285389,12949.700746559996,86.36798463000014,53407.71942840001 2025-03-18,08:09:51.000,77,11083909,13045,0,1742285390,12949.761373349997,86.32568985000398,53407.71942840001 2025-03-18,08:09:52.000,77,11083866,12885,0,1742285391,12949.815263830002,86.30454245999863,53407.71244128 2025-03-18,08:09:53.000,77,11083861,12685,0,1742285392,12949.862417999997,86.32568985000398,53407.76135112001 2025-03-18,08:09:54.000,77,11083877,12645,0,1742285393,12949.855681690002,86.36798463000014,53407.71942840001 2025-03-18,08:09:55.000,77,11083877,12925,0,1742285394,12949.889363239992,86.36798463000014,53407.78231248 2025-03-18,08:09:56.000,77,11083871,13125,0,1742285395,12949.902835859997,86.44552506000036,53407.76833824001 2025-03-18,08:09:57.000,77,11083821,12525,0,1742285396,12949.875890620002,86.41732854000293,53407.698467040005 2025-03-18,08:09:58.000,77,11083872,13045,0,1742285397,12949.956726340002,86.44552506000036,53407.80327384 2025-03-18,08:09:59.000,77,11083846,13005,0,1742285398,12949.943253719997,86.46667244999844,53407.78929960001 2025-03-18,08:10:00.000,77,11083885,12725,0,1742285399,12950.010616819993,86.49486897000315,53407.76833824001 2025-03-18,08:10:01.000,77,11083858,12845,0,1742285400,12949.990407889993,86.53011461999995,53407.76135112001 2025-03-18,08:10:02.000,77,11083826,12925,0,1742285401,12950.071243609993,86.56536027000402,53407.76135112001 2025-03-18,08:10:03.000,77,11083842,12805,0,1742285402,12950.051034679993,86.55126200999803,53407.83820944001 2025-03-18,08:10:04.000,77,11083847,12765,0,1742285403,12950.057770990003,86.60765505000018,53407.85917080001 2025-03-18,08:10:05.000,77,11083860,12845,0,1742285404,12950.030825749993,86.6499498300036,53407.77532536 2025-03-18,08:10:06.000,77,11083849,12765,0,1742285405,12950.010616819993,86.71339199999784,53407.84519656 2025-03-18,08:10:07.000,77,11083891,12565,0,1742285406,12950.010616819993,86.75568678000127,53407.796286720004 2025-03-18,08:10:08.000,77,11083853,13165,0,1742285407,12950.030825749993,86.79093242999807,53407.85218368 2025-03-18,08:10:09.000,77,11083888,12725,0,1742285408,12950.051034679993,86.81912895000278,53407.8242352 2025-03-18,08:10:10.000,77,11083885,12805,0,1742285409,12950.091452539993,86.84732547000021,53407.83820944001 2025-03-18,08:10:11.000,77,11083874,13005,0,1742285410,12950.158815639988,86.90371851000236,53407.88013216 2025-03-18,08:10:12.000,77,11083893,12685,0,1742285411,12950.179024569989,86.92486590000044,53407.866157920005 2025-03-18,08:10:13.000,77,11083888,12725,0,1742285412,12950.212706119994,86.95306241999788,53407.866157920005 2025-03-18,08:10:14.000,77,11083934,12725,0,1742285413,12950.259860289989,86.94601328999852,53407.88013216 2025-03-18,08:10:15.000,77,11083896,12765,0,1742285414,12950.354168629994,86.98830807000195,53407.8941064 2025-03-18,08:10:16.000,77,11083890,12925,0,1742285415,12950.38111386999,87.02355371999874,53407.963977600004 2025-03-18,08:10:17.000,77,11083881,12725,0,1742285416,12950.354168629994,87.09404501999961,53407.93602912001 2025-03-18,08:10:18.000,77,11083907,12805,0,1742285417,12950.354168629994,87.11519240999769,53407.93602912001 2025-03-18,08:10:19.000,77,11083874,12565,0,1742285418,12950.333959699994,87.1433889300024,53408.033848800005 2025-03-18,08:10:20.000,77,11083889,13285,0,1742285419,12950.333959699994,87.12224154000432,53408.033848800005 2025-03-18,08:10:21.000,77,11083870,12765,0,1742285420,12950.34069600999,87.12929067000368,53407.95699048001 2025-03-18,08:10:22.000,77,11083869,12605,0,1742285421,12950.36090493999,87.17158544999984,53408.02686168001 2025-03-18,08:10:23.000,77,11083885,12965,0,1742285422,12950.387850179999,87.19978197000455,53408.033848800005 2025-03-18,08:10:24.000,77,11083875,12645,0,1742285423,12950.38111386999,87.17158544999984,53407.963977600004 2025-03-18,08:10:25.000,77,11083892,12725,0,1742285424,12950.38111386999,87.19978197000455,53408.033848800005 2025-03-18,08:10:26.000,77,11083915,12685,0,1742285425,12950.374377559994,87.24912588000007,53408.07577152001 2025-03-18,08:10:27.000,77,11083884,12445,0,1742285426,12950.374377559994,87.26322413999878,53408.02686168001 2025-03-18,08:10:28.000,77,11083890,12845,0,1742285427,12950.40132279999,87.2914206600035,53408.05481016001 2025-03-18,08:10:29.000,77,11083896,12725,0,1742285428,12950.40805911,87.32666631000029,53408.02686168001 2025-03-18,08:10:30.000,77,11083873,12805,0,1742285429,12950.515840069995,87.33371543999965,53408.0687844 2025-03-18,08:10:31.000,77,11083861,12965,0,1742285430,12950.54952162,87.36896109000372,53408.10372000001 2025-03-18,08:10:32.000,77,11083870,12525,0,1742285431,12950.637093649995,87.41830499999924,53408.082758640005 2025-03-18,08:10:33.000,77,11083805,12605,0,1742285432,12950.75161092,87.50994368999818,53408.11769424 2025-03-18,08:10:34.000,77,11083871,12565,0,1742285433,12950.886337119991,87.54518934000225,53408.14564272001 2025-03-18,08:10:35.000,77,11083868,12925,0,1742285434,12950.987381769992,87.55928760000097,53408.18756544 2025-03-18,08:10:36.000,77,11083925,12725,0,1742285435,12951.081690109997,87.6015823800044,53408.18057832 2025-03-18,08:10:37.000,77,11083867,12605,0,1742285436,12951.162525829997,87.58748411999841,53408.23647528 2025-03-18,08:10:38.000,77,11083850,12565,0,1742285437,12951.236625240002,87.6368280300012,53408.23647528 2025-03-18,08:10:39.000,77,11083840,12765,0,1742285438,12951.310724649993,87.65092628999992,53408.28538512 2025-03-18,08:10:40.000,77,11083817,12845,0,1742285439,12951.371351439993,87.72846672000014,53408.30634648 2025-03-18,08:10:41.000,77,11083817,12765,0,1742285440,12951.452187159994,87.72141759000078,53408.299359360004 2025-03-18,08:10:42.000,77,11083899,12805,0,1742285441,12951.512813949994,87.72846672000014,53408.34128208001 2025-03-18,08:10:43.000,77,11083903,12565,0,1742285442,12951.64080383999,87.7355158499995,53408.37621768 2025-03-18,08:10:44.000,77,11083885,12925,0,1742285443,12951.74184848999,87.77781063000293,53408.39717904 2025-03-18,08:10:45.000,77,11083829,13125,0,1742285444,12951.876574689995,87.78485976000229,53408.48102448001 2025-03-18,08:10:46.000,77,11083902,12485,0,1742285445,12952.018037199996,87.86944932000188,53408.49499872 2025-03-18,08:10:47.000,77,11083855,12645,0,1742285446,12952.199917569997,87.91174409999803,53408.57185704 2025-03-18,08:10:48.000,77,11083887,12925,0,1742285447,12952.300962219997,87.98928452999826,53408.54390856 2025-03-18,08:10:49.000,77,11083898,12725,0,1742285448,12952.415479490002,87.96813714000018,53408.64871536001 2025-03-18,08:10:50.000,77,11083870,12565,0,1742285449,12952.556941999988,87.96813714000018,53408.71858656 2025-03-18,08:10:51.000,77,11083863,13125,0,1742285450,12952.711877129994,88.01748105000297,53408.7325608 2025-03-18,08:10:52.000,77,11083900,13005,0,1742285451,12952.806185469999,88.01748105000297,53408.78845776 2025-03-18,08:10:53.000,77,11083863,12965,0,1742285452,12952.94091166999,88.07387408999784,53408.87929032 2025-03-18,08:10:54.000,77,11083845,12845,0,1742285453,12953.136264659996,88.13026713,53408.9072388 2025-03-18,08:10:55.000,77,11083889,12805,0,1742285454,12953.324881339991,88.13026713,53408.991084240006 2025-03-18,08:10:56.000,77,11083892,12925,0,1742285455,12953.452871230002,88.13731625999935,53409.08191680001 2025-03-18,08:10:57.000,77,11083868,12605,0,1742285456,12953.614542670002,88.10911974000192,53409.14480088 2025-03-18,08:10:58.000,77,11083845,13005,0,1742285457,12953.756005179988,88.13026713,53409.17274936 2025-03-18,08:10:59.000,77,11083898,12765,0,1742285458,12953.910940309994,88.13026713,53409.22864632001 2025-03-18,08:11:00.000,77,11083886,12605,0,1742285459,12954.05913912999,88.16551278000406,53409.27056904001 2025-03-18,08:11:01.000,77,11083842,12685,0,1742285460,12954.173656399995,88.17961104000278,53409.41031144 2025-03-18,08:11:02.000,77,11083924,12925,0,1742285461,12954.28817367,88.20780756000022,53409.50813112 2025-03-18,08:11:03.000,77,11083881,12645,0,1742285462,12954.40269093999,88.24305321000429,53409.56402808001 2025-03-18,08:11:04.000,77,11083852,12605,0,1742285463,12954.530680830001,88.30649537999852,53409.62691216 2025-03-18,08:11:05.000,77,11083834,12685,0,1742285464,12954.651934410002,88.31354450999788,53409.675822 2025-03-18,08:11:06.000,77,11083846,12885,0,1742285465,12954.739506439997,88.3417410300026,53409.77364168001 2025-03-18,08:11:07.000,77,11083871,12925,0,1742285466,12954.833814780002,88.36993755000003,53409.89940984001 2025-03-18,08:11:08.000,77,11083859,12605,0,1742285467,12954.934859429988,88.41928146000282,53409.8854356 2025-03-18,08:11:09.000,77,11083832,12965,0,1742285468,12955.015695149988,88.48272363000433,53409.976268160004 2025-03-18,08:11:10.000,77,11083838,12485,0,1742285469,12955.136948729989,88.48272363000433,53410.046139360005 2025-03-18,08:11:11.000,77,11083835,12885,0,1742285470,12955.244729689999,88.44747798000026,53410.164920400006 2025-03-18,08:11:12.000,77,11083874,13125,0,1742285471,12955.352510649995,88.4051832000041,53410.25575296001 2025-03-18,08:11:13.000,77,11083903,12925,0,1742285472,12955.473764229995,88.4051832000041,53410.311649920004 2025-03-18,08:11:14.000,77,11083847,12725,0,1742285473,12955.62196304999,88.44747798000026,53410.381521120005 2025-03-18,08:11:15.000,77,11083888,12925,0,1742285474,12955.756689249996,88.5038710200024,53410.47235368001 2025-03-18,08:11:16.000,77,11083892,12685,0,1742285475,12955.844261279992,88.51796928000113,53410.500302160006 2025-03-18,08:11:17.000,77,11083870,12485,0,1742285476,12955.985723789992,88.52501841000048,53410.52126352001 2025-03-18,08:11:18.000,77,11083874,12885,0,1742285477,12956.147395229993,88.58141145000263,53410.62607032 2025-03-18,08:11:19.000,77,11083870,12925,0,1742285478,12956.329275599994,88.59550971000135,53410.70292864 2025-03-18,08:11:20.000,77,11083855,12605,0,1742285479,12956.423583939999,88.63780449000478,53410.82170968 2025-03-18,08:11:21.000,77,11083904,12885,0,1742285480,12956.531364899995,88.66600101000222,53410.91254224 2025-03-18,08:11:22.000,77,11083869,12765,0,1742285481,12956.632409549995,88.70829578999837,53410.97542632001 2025-03-18,08:11:23.000,77,11083866,12645,0,1742285482,12956.70650896,88.72944318000373,53411.04529752001 2025-03-18,08:11:24.000,77,11083870,12685,0,1742285483,12956.753663129995,88.72944318000373,53411.13613008 2025-03-18,08:11:25.000,77,11083827,13005,0,1742285484,12956.80755361,88.7858362199986,53411.20600128 2025-03-18,08:11:26.000,77,11083868,12605,0,1742285485,12956.8681804,88.7999344800046,53411.28984672001 2025-03-18,08:11:27.000,77,11083898,12805,0,1742285486,12956.922070879991,88.84927839000011,53411.38067928001 2025-03-18,08:11:28.000,77,11083857,13125,0,1742285487,12957.002906599992,88.86337664999883,53411.42958912001 2025-03-18,08:11:29.000,77,11083887,12845,0,1742285488,12957.137632799997,88.91272056000162,53411.555357280005 2025-03-18,08:11:30.000,77,11083838,12965,0,1742285489,12957.238677449997,88.94796620999841,53411.61125424 2025-03-18,08:11:31.000,77,11083836,12965,0,1742285490,12957.319513169998,88.97616273000313,53411.61125424 2025-03-18,08:11:32.000,77,11083898,12685,0,1742285491,12957.393612579988,89.01845750999928,53411.68112544 2025-03-18,08:11:33.000,77,11083907,12685,0,1742285492,12957.541811399999,89.06075229000271,53411.85580344 2025-03-18,08:11:34.000,77,11083906,13085,0,1742285493,12957.642856049999,89.1453418500023,53411.85580344 2025-03-18,08:11:35.000,77,11083875,12765,0,1742285494,12957.72369177,89.18058749999909,53411.93266176001 2025-03-18,08:11:36.000,77,11083839,12605,0,1742285495,12957.80452749,89.2440296700006,53411.988558720004 2025-03-18,08:11:37.000,77,11083880,12845,0,1742285496,12957.90557214,89.26517705999868,53412.03746856 2025-03-18,08:11:38.000,77,11083841,12645,0,1742285497,12957.98640786,89.30747184000211,53412.17022384001 2025-03-18,08:11:39.000,77,11083839,12765,0,1742285498,12958.060507269991,89.3568157500049,53412.21214656 2025-03-18,08:11:40.000,77,11083887,12965,0,1742285499,12958.168288230001,89.43435617999785,53412.323940480004 2025-03-18,08:11:41.000,77,11083859,12805,0,1742285500,12958.222178709992,89.44140531000448,53412.37983744 2025-03-18,08:11:42.000,77,11083860,13045,0,1742285501,12958.249123950001,89.48370009000064,53412.45669576 2025-03-18,08:11:43.000,77,11083891,12965,0,1742285502,12958.262596569992,89.5541913900015,53412.49861848 2025-03-18,08:11:44.000,77,11083863,12685,0,1742285503,12958.282805499992,89.54714226000215,53412.55451544001 2025-03-18,08:11:45.000,77,11083889,13125,0,1742285504,12958.363641219992,89.58238790999894,53412.58945104 2025-03-18,08:11:46.000,77,11083892,12685,0,1742285505,12958.390586460002,89.62468269000237,53412.680283600006 2025-03-18,08:11:47.000,77,11083872,12645,0,1742285506,12958.431004320002,89.63878095000109,53412.70124496001 2025-03-18,08:11:48.000,77,11083855,12805,0,1742285507,12958.457949559997,89.7022231200026,53412.778103280005 2025-03-18,08:11:49.000,77,11083877,12845,0,1742285508,12958.532048970003,89.77271442000347,53412.82002600001 2025-03-18,08:11:50.000,77,11083893,12605,0,1742285509,12958.599412069998,89.82205832999898,53412.875922960004 2025-03-18,08:11:51.000,77,11083845,12645,0,1742285510,12958.599412069998,89.82205832999898,53412.9248328 2025-03-18,08:11:52.000,77,11083900,12685,0,1742285511,12958.673511479989,89.90664788999857,53413.00867824001 2025-03-18,08:11:53.000,77,11083885,12405,0,1742285512,12958.774556129989,89.94189354000264,53412.98072976 2025-03-18,08:11:54.000,77,11083873,12445,0,1742285513,12958.788028749994,89.99123744999815,53413.07854944 2025-03-18,08:11:55.000,77,11083879,12685,0,1742285514,12958.781292439999,90.03353223000158,53413.08553656001 2025-03-18,08:11:56.000,77,11083918,12645,0,1742285515,12958.774556129989,90.06172874999902,53413.13444640001 2025-03-18,08:11:57.000,77,11083876,12925,0,1742285516,12958.720665649998,90.04058136000094,53413.10649792001 2025-03-18,08:11:58.000,77,11083903,12885,0,1742285517,12958.734138269989,90.02648310000222,53413.232266080006 2025-03-18,08:11:59.000,77,11083899,12965,0,1742285518,12958.686984099993,90.04058136000094,53413.24624032 2025-03-18,08:12:00.000,77,11083920,12805,0,1742285519,12958.660038859998,89.99123744999815,53413.21829184 2025-03-18,08:12:01.000,77,11083842,12765,0,1742285520,12958.700456719998,89.97713918999943,53413.26720168 2025-03-18,08:12:02.000,77,11083834,12525,0,1742285521,12958.754347199989,90.0123848400035,53413.27418880001 2025-03-18,08:12:03.000,77,11083891,13205,0,1742285522,12958.821710299999,89.99123744999815,53413.33707288 2025-03-18,08:12:04.000,77,11083832,13005,0,1742285523,12958.889073399994,89.99828658000479,53413.33707288 2025-03-18,08:12:05.000,77,11083835,12565,0,1742285524,12958.90254602,90.02648310000222,53413.378995600004 2025-03-18,08:12:06.000,77,11083887,12885,0,1742285525,12958.909282329994,90.01943397000286,53413.3091244 2025-03-18,08:12:07.000,77,11083858,13085,0,1742285526,12958.94296388,89.97713918999943,53413.33707288 2025-03-18,08:12:08.000,77,11083865,12605,0,1742285527,12958.98338174,90.00533571000415,53413.33707288 2025-03-18,08:12:09.000,77,11083877,12925,0,1742285528,12959.0237996,89.99123744999815,53413.33707288 2025-03-18,08:12:10.000,77,11083844,12645,0,1742285529,12959.04400853,90.01943397000286,53413.399956960006 2025-03-18,08:12:11.000,77,11083868,12605,0,1742285530,12959.131580559995,90.06172874999902,53413.399956960006 2025-03-18,08:12:12.000,77,11083874,12685,0,1742285531,12959.111371629995,90.05467961999966,53413.43489256 2025-03-18,08:12:13.000,77,11083887,13125,0,1742285532,12959.091162699995,90.07582700999774,53413.4838024 2025-03-18,08:12:14.000,77,11083831,13005,0,1742285533,12959.111371629995,90.10402353000245,53413.4838024 2025-03-18,08:12:15.000,77,11083860,12645,0,1742285534,12959.09789900999,90.13222004999989,53413.49078952001 2025-03-18,08:12:16.000,77,11083873,12845,0,1742285535,12959.14505318,90.20976048000011,53413.47681528 2025-03-18,08:12:17.000,77,11083848,12965,0,1742285536,12959.15852579999,90.22385873999883,53413.47681528 2025-03-18,08:12:18.000,77,11083846,12725,0,1742285537,12959.12484425,90.2591043900029,53413.49078952001 2025-03-18,08:12:19.000,77,11083826,12805,0,1742285538,12959.12484425,90.28025178000098,53413.497776640004 2025-03-18,08:12:20.000,77,11083868,12965,0,1742285539,12959.131580559995,90.2591043900029,53413.46982816001 2025-03-18,08:12:21.000,77,11083880,12925,0,1742285540,12959.05748114999,90.21680960999947,53413.448866800005 2025-03-18,08:12:22.000,77,11083874,12765,0,1742285541,12959.0237996,90.23795700000483,53413.448866800005 2025-03-18,08:12:23.000,77,11083926,12645,0,1742285542,12959.01706328999,90.2591043900029,53413.47681528 2025-03-18,08:12:24.000,77,11083871,12685,0,1742285543,12958.93622756999,90.24500613000419,53413.46982816001 2025-03-18,08:12:25.000,77,11083855,13045,0,1742285544,12958.83518291999,90.23090786999819,53413.42790544 2025-03-18,08:12:26.000,77,11083903,12605,0,1742285545,12958.767819819994,90.24500613000419,53413.40694408 2025-03-18,08:12:27.000,77,11083860,12645,0,1742285546,12958.700456719998,90.21680960999947,53413.399956960006 2025-03-18,08:12:28.000,77,11083873,12645,0,1742285547,12958.653302549988,90.28025178000098,53413.399956960006 2025-03-18,08:12:29.000,77,11083881,12765,0,1742285548,12958.606148379993,90.2591043900029,53413.37200848001 2025-03-18,08:12:30.000,77,11083904,12845,0,1742285549,12958.606148379993,90.27320265000162,53413.281175920005 2025-03-18,08:12:31.000,77,11083853,13005,0,1742285550,12958.606148379993,90.26615352000226,53413.232266080006 2025-03-18,08:12:32.000,77,11083869,13045,0,1742285551,12958.666775169993,90.31549742999778,53413.183356240006 2025-03-18,08:12:33.000,77,11083864,12765,0,1742285552,12958.686984099993,90.25205526000354,53413.2392532 2025-03-18,08:12:34.000,77,11083903,12685,0,1742285553,12958.700456719998,90.30139916999906,53413.08553656001 2025-03-18,08:12:35.000,77,11083922,12765,0,1742285554,12958.734138269989,90.26615352000226,53413.10649792001 2025-03-18,08:12:36.000,77,11083905,12845,0,1742285555,12958.734138269989,90.2591043900029,53413.14842064 2025-03-18,08:12:37.000,77,11083868,12725,0,1742285556,12958.720665649998,90.2591043900029,53413.05060096 2025-03-18,08:12:38.000,77,11083855,13005,0,1742285557,12958.673511479989,90.25205526000354,53413.043613840004 2025-03-18,08:12:39.000,77,11083869,12725,0,1742285558,12958.626357309993,90.18156396000268,53413.00169112 2025-03-18,08:12:40.000,77,11083904,12805,0,1742285559,12958.565730519993,90.16746570000396,53413.00169112 2025-03-18,08:12:41.000,77,11083907,12925,0,1742285560,12958.505103729993,90.15336743999796,53412.90387144 2025-03-18,08:12:42.000,77,11083875,12805,0,1742285561,12958.457949559997,90.13222004999989,53412.88989720001 2025-03-18,08:12:43.000,77,11083872,12805,0,1742285562,12958.437740629997,90.17451483000332,53412.86893584001 2025-03-18,08:12:44.000,77,11083901,12525,0,1742285563,12958.444476939992,90.16746570000396,53412.80605176 2025-03-18,08:12:45.000,77,11083861,12645,0,1742285564,12958.410795390002,90.1956622200014,53412.77111616001 2025-03-18,08:12:46.000,77,11083922,12805,0,1742285565,12958.383850149992,90.24500613000419,53412.72220632001 2025-03-18,08:12:47.000,77,11083888,12965,0,1742285566,12958.356904909997,90.23795700000483,53412.65233512001 2025-03-18,08:12:48.000,77,11083900,12605,0,1742285567,12958.242387639992,90.27320265000162,53412.66630936 2025-03-18,08:12:49.000,77,11083898,12765,0,1742285568,12958.121134059991,90.28025178000098,53412.63137376001 2025-03-18,08:12:50.000,77,11083915,12965,0,1742285569,12958.02008940999,90.30844829999842,53412.55451544001 2025-03-18,08:12:51.000,77,11083875,12445,0,1742285570,12957.912308449995,90.31549742999778,53412.491631360004 2025-03-18,08:12:52.000,77,11083857,12965,0,1742285571,12957.76410963,90.33664482000313,53412.35887608 2025-03-18,08:12:53.000,77,11083937,12725,0,1742285572,12957.629383429994,90.31549742999778,53412.36586320001 2025-03-18,08:12:54.000,77,11083894,12885,0,1742285573,12957.467711989993,90.30139916999906,53412.24708216001 2025-03-18,08:12:55.000,77,11083876,12485,0,1742285574,12957.346458409993,90.25205526000354,53412.177210960006 2025-03-18,08:12:56.000,77,11083923,12725,0,1742285575,12957.238677449997,90.21680960999947,53412.10035264001 2025-03-18,08:12:57.000,77,11083849,12565,0,1742285576,12957.090478630002,90.18156396000268,53411.98157160001 2025-03-18,08:12:58.000,77,11083858,12685,0,1742285577,12957.002906599992,90.17451483000332,53411.90471328 2025-03-18,08:12:59.000,77,11083862,12965,0,1742285578,12956.982697669991,90.22385873999883,53411.841829200006 2025-03-18,08:13:00.000,77,11083829,12645,0,1742285579,12956.915334569996,90.21680960999947,53411.723048160005 2025-03-18,08:13:01.000,77,11083869,13005,0,1742285580,12956.90859826,90.24500613000419,53411.63920272 2025-03-18,08:13:02.000,77,11083836,12965,0,1742285581,12956.881653019991,90.26615352000226,53411.53439592 2025-03-18,08:13:03.000,77,11083891,12725,0,1742285582,12956.861444089991,90.23795700000483,53411.52042168 2025-03-18,08:13:04.000,77,11083878,12605,0,1742285583,12956.82102622999,90.23795700000483,53411.38067928001 2025-03-18,08:13:05.000,77,11083859,13085,0,1742285584,12956.82776254,90.23090786999819,53411.338756560006 2025-03-18,08:13:06.000,77,11083884,12725,0,1742285585,12956.773872059995,90.28025178000098,53411.26189824001 2025-03-18,08:13:07.000,77,11083861,12845,0,1742285586,12956.80081729999,90.32959569000377,53411.19901416 2025-03-18,08:13:08.000,77,11083847,12525,0,1742285587,12956.70650896,90.35779221000121,53411.08023312 2025-03-18,08:13:09.000,77,11083911,12685,0,1742285588,12956.53810120999,90.40008699000464,53411.02433616001 2025-03-18,08:13:10.000,77,11083894,12685,0,1742285589,12956.39663869999,90.40008699000464,53410.947477839996 2025-03-18,08:13:11.000,77,11083844,12965,0,1742285590,12956.288857739994,90.393037859998,53410.84267104 2025-03-18,08:13:12.000,77,11083932,12685,0,1742285591,12956.174340469988,90.40008699000464,53410.77279984 2025-03-18,08:13:13.000,77,11083860,12725,0,1742285592,12956.066559509993,90.37189046999993,53410.63305744 2025-03-18,08:13:14.000,77,11083881,12725,0,1742285593,12956.012669030002,90.30844829999842,53410.52126352001 2025-03-18,08:13:15.000,77,11083843,12885,0,1742285594,12955.978987479997,90.33664482000313,53410.41645672 2025-03-18,08:13:16.000,77,11083826,12805,0,1742285595,12955.978987479997,90.35074308000185,53410.36754688 2025-03-18,08:13:17.000,77,11083844,12645,0,1742285596,12955.958778549997,90.38598872999864,53410.24177872 2025-03-18,08:13:18.000,77,11083937,12525,0,1742285597,12955.911624380002,90.38598872999864,53410.213830240005 2025-03-18,08:13:19.000,77,11083874,12725,0,1742285598,12955.891415450002,90.40008699000464,53410.0601136 2025-03-18,08:13:20.000,77,11083872,12725,0,1742285599,12955.837524969997,90.41418525000336,53410.01819088001 2025-03-18,08:13:21.000,77,11083845,13045,0,1742285600,12955.824052349992,90.407136120004,53409.9553068 2025-03-18,08:13:22.000,77,11083853,12605,0,1742285601,12955.830788660001,90.42828351000207,53409.84351288 2025-03-18,08:13:23.000,77,11083883,12965,0,1742285602,12955.824052349992,90.43533264000143,53409.83652576 2025-03-18,08:13:24.000,77,11083827,12845,0,1742285603,12955.891415450002,90.45648002999951,53409.71774472 2025-03-18,08:13:25.000,77,11083887,13045,0,1742285604,12955.898151759997,90.51287307000166,53409.61992504 2025-03-18,08:13:26.000,77,11083837,12925,0,1742285605,12955.931833310002,90.56221698000445,53409.57800232 2025-03-18,08:13:27.000,77,11083844,12805,0,1742285606,12955.925096999992,90.5410695899991,53409.51511824001 2025-03-18,08:13:28.000,77,11083895,12805,0,1742285607,12955.850997590001,90.55516784999782,53409.50813112 2025-03-18,08:13:29.000,77,11083851,12765,0,1742285608,12955.824052349992,90.59041350000189,53409.50813112 2025-03-18,08:13:30.000,77,11083886,12805,0,1742285609,12955.749952940001,90.6538556700034,53409.40332432 2025-03-18,08:13:31.000,77,11083879,12685,0,1742285610,12955.716271389996,90.66090480000275,53409.29851752001 2025-03-18,08:13:32.000,77,11083849,12525,0,1742285611,12955.66911722,90.68205219000083,53409.22864632001 2025-03-18,08:13:33.000,77,11083852,12845,0,1742285612,12955.675853529996,90.71024870999827,53409.21467208 2025-03-18,08:13:34.000,77,11083882,12925,0,1742285613,12955.635435669996,90.68205219000083,53409.10287816001 2025-03-18,08:13:35.000,77,11083843,12885,0,1742285614,12955.595017809996,90.71024870999827,53409.03300696001 2025-03-18,08:13:36.000,77,11083878,12685,0,1742285615,12955.54112732999,90.70319957999891,53408.921213040005 2025-03-18,08:13:37.000,77,11083856,12965,0,1742285616,12955.48050053999,90.74549436000234,53408.89326456001 2025-03-18,08:13:38.000,77,11083872,12685,0,1742285617,12955.37945588999,90.7172978400049,53408.86531608001 2025-03-18,08:13:39.000,77,11083819,12485,0,1742285618,12955.40640113,90.73844523000298,53408.76050928 2025-03-18,08:13:40.000,77,11083845,12805,0,1742285619,12955.352510649995,90.69615044999955,53408.76749640001 2025-03-18,08:13:41.000,77,11083857,13125,0,1742285620,12955.3861922,90.68205219000083,53408.68365096 2025-03-18,08:13:42.000,77,11083870,12805,0,1742285621,12955.392928509995,90.72434697000426,53408.60679264001 2025-03-18,08:13:43.000,77,11083883,12725,0,1742285622,12955.40640113,90.7525434900017,53408.55089568 2025-03-18,08:13:44.000,77,11083855,12685,0,1742285623,12955.48050053999,90.80188740000449,53408.47403736 2025-03-18,08:13:45.000,77,11083894,12765,0,1742285624,12955.493973159995,90.84418218000064,53408.40416616 2025-03-18,08:13:46.000,77,11083880,12805,0,1742285625,12955.48050053999,90.86532956999872,53408.36224344001 2025-03-18,08:13:47.000,77,11083864,12925,0,1742285626,12955.48723685,90.89352609000343,53408.278398 2025-03-18,08:13:48.000,77,11083879,13045,0,1742285627,12955.44681899,90.92172261000087,53408.250449520005 2025-03-18,08:13:49.000,77,11083855,12845,0,1742285628,12955.48050053999,90.92172261000087,53408.17359120001 2025-03-18,08:13:50.000,77,11083850,13085,0,1742285629,12955.50070946999,90.92172261000087,53408.1386556 2025-03-18,08:13:51.000,77,11083851,12725,0,1742285630,12955.514182089995,90.92172261000087,53408.09673288001 2025-03-18,08:13:52.000,77,11083868,12965,0,1742285631,12955.48723685,90.91467348000151,53407.99192608 2025-03-18,08:13:53.000,77,11083864,12645,0,1742285632,12955.50070946999,90.87942783000472,53407.99192608 2025-03-18,08:13:54.000,77,11083855,12765,0,1742285633,12955.52091839999,90.84418218000064,53407.95000336 2025-03-18,08:13:55.000,77,11083824,12765,0,1742285634,12955.56807257,90.79483826999785,53407.866157920005 2025-03-18,08:13:56.000,77,11083861,12765,0,1742285635,12955.54786364,90.76664175000042,53407.83122232 2025-03-18,08:13:57.000,77,11083880,13245,0,1742285636,12955.574808879996,90.74549436000234,53407.77532536 2025-03-18,08:13:58.000,77,11083849,12965,0,1742285637,12955.54786364,90.7525434900017,53407.70545416 2025-03-18,08:13:59.000,77,11083856,12605,0,1742285638,12955.574808879996,90.78074000999914,53407.67750568 2025-03-18,08:14:00.000,77,11083875,12965,0,1742285639,12955.60175411999,90.79483826999785,53407.62160872001 2025-03-18,08:14:01.000,77,11083831,12965,0,1742285640,12955.62869936,90.80188740000449,53407.58667312 2025-03-18,08:14:02.000,77,11083799,12965,0,1742285641,12955.709535080001,90.83713305000128,53407.51680192 2025-03-18,08:14:03.000,77,11083864,12605,0,1742285642,12955.736480319996,90.83713305000128,53407.460904960004 2025-03-18,08:14:04.000,77,11083887,12645,0,1742285643,12955.716271389996,90.79483826999785,53407.43295648001 2025-03-18,08:14:05.000,77,11083864,13045,0,1742285644,12955.709535080001,90.80893653000385,53407.411995120005 2025-03-18,08:14:06.000,77,11083894,12845,0,1742285645,12955.729744010001,90.7877891399985,53407.32814968 2025-03-18,08:14:07.000,77,11083850,12805,0,1742285646,12955.723007699991,90.73139610000362,53407.26526560001 2025-03-18,08:14:08.000,77,11083878,12805,0,1742285647,12955.702798769991,90.68910132000019,53407.21635576001 2025-03-18,08:14:09.000,77,11083902,12925,0,1742285648,12955.743216629991,90.61861001999932,53407.20238152 2025-03-18,08:14:10.000,77,11083877,12925,0,1742285649,12955.824052349992,90.59746263000125,53407.1604588 2025-03-18,08:14:11.000,77,11083872,12765,0,1742285650,12955.817316039997,90.57631524000317,53407.13251032 2025-03-18,08:14:12.000,77,11083866,12805,0,1742285651,12955.871206520002,90.59041350000189,53407.10456184 2025-03-18,08:14:13.000,77,11083853,12845,0,1742285652,12955.904888069992,90.56221698000445,53407.02071640001 2025-03-18,08:14:14.000,77,11083884,12725,0,1742285653,12955.972251170002,90.52697133000038,53407.027703520005 2025-03-18,08:14:15.000,77,11083872,12765,0,1742285654,12955.992460100002,90.51992220000102,53406.9857808 2025-03-18,08:14:16.000,77,11083887,12765,0,1742285655,12955.952042240002,90.45648002999951,53406.957832320004 2025-03-18,08:14:17.000,77,11083818,12645,0,1742285656,12955.931833310002,90.42123438000272,53406.92988384001 2025-03-18,08:14:18.000,77,11083870,12645,0,1742285657,12955.972251170002,90.40008699000464,53406.86699976 2025-03-18,08:14:19.000,77,11083844,12805,0,1742285658,12955.952042240002,90.37893959999928,53406.82507704 2025-03-18,08:14:20.000,77,11083899,12925,0,1742285659,12955.985723789992,90.34369395000249,53406.78315432001 2025-03-18,08:14:21.000,77,11083884,12685,0,1742285660,12955.958778549997,90.30844829999842,53406.73424448001 2025-03-18,08:14:22.000,77,11083887,12765,0,1742285661,12955.999196409997,90.32959569000377,53406.66437328001 2025-03-18,08:14:23.000,77,11083890,12725,0,1742285662,12956.005932719992,90.30844829999842,53406.65738616 2025-03-18,08:14:24.000,77,11083854,12605,0,1742285663,12956.073295820002,90.30139916999906,53406.643411920006 2025-03-18,08:14:25.000,77,11083802,12965,0,1742285664,12956.086768439993,90.2591043900029,53406.56655360001 2025-03-18,08:14:26.000,77,11083867,13005,0,1742285665,12956.106977369993,90.23795700000483,53406.58052784 2025-03-18,08:14:27.000,77,11083893,12885,0,1742285666,12956.154131539988,90.2591043900029,53406.573540720005 2025-03-18,08:14:28.000,77,11083874,12645,0,1742285667,12956.160867849998,90.30844829999842,53406.524630880005 2025-03-18,08:14:29.000,77,11083849,12965,0,1742285668,12956.255176189989,90.35779221000121,53406.53860512 2025-03-18,08:14:30.000,77,11083852,12565,0,1742285669,12956.295594049989,90.34369395000249,53406.51065664 2025-03-18,08:14:31.000,77,11083862,12725,0,1742285670,12956.309066669994,90.35074308000185,53406.44777256001 2025-03-18,08:14:32.000,77,11083838,12845,0,1742285671,12956.322539289999,90.393037859998,53406.50366952 2025-03-18,08:14:33.000,77,11083871,12965,0,1742285672,12956.336011909989,90.37189046999993,53406.44078544 2025-03-18,08:14:34.000,77,11083902,12965,0,1742285673,12956.282121429998,90.37893959999928,53406.41982408001 2025-03-18,08:14:35.000,77,11083859,12605,0,1742285674,12956.302330359998,90.32959569000377,53406.41283696 2025-03-18,08:14:36.000,77,11083892,12765,0,1742285675,12956.282121429998,90.27320265000162,53406.3918756 2025-03-18,08:14:37.000,77,11083859,13045,0,1742285676,12956.322539289999,90.25205526000354,53406.287068800004 2025-03-18,08:14:38.000,77,11083871,12925,0,1742285677,12956.383166079999,90.2591043900029,53406.31501728 2025-03-18,08:14:39.000,77,11083845,12925,0,1742285678,12956.48421073,90.23090786999819,53406.287068800004 2025-03-18,08:14:40.000,77,11083882,12805,0,1742285679,12956.551573829995,90.23795700000483,53406.259120320006 2025-03-18,08:14:41.000,77,11083868,12805,0,1742285680,12956.64588217,90.23090786999819,53406.2171976 2025-03-18,08:14:42.000,77,11083849,12685,0,1742285681,12956.713245269995,90.28730091000034,53406.24514608 2025-03-18,08:14:43.000,77,11083862,12885,0,1742285682,12956.733454199995,90.25205526000354,53406.18226200001 2025-03-18,08:14:44.000,77,11083871,12805,0,1742285683,12956.76713575,90.23090786999819,53406.17527488 2025-03-18,08:14:45.000,77,11083863,12685,0,1742285684,12956.76039943999,90.20271135000075,53406.21021048001 2025-03-18,08:14:46.000,77,11083876,12885,0,1742285685,12956.76713575,90.21680960999947,53406.21021048001 2025-03-18,08:14:47.000,77,11083854,12605,0,1742285686,12956.814289919996,90.16746570000396,53406.16828776 2025-03-18,08:14:48.000,77,11083886,12605,0,1742285687,12956.895125639996,90.12517092000053,53406.119377920004 2025-03-18,08:14:49.000,77,11083901,13045,0,1742285688,12957.016379219996,90.06877787999838,53406.140339280006 2025-03-18,08:14:50.000,77,11083882,12765,0,1742285689,12957.130896490002,90.07582700999774,53406.11239080001 2025-03-18,08:14:51.000,77,11083866,12925,0,1742285690,12957.252150070002,90.06877787999838,53406.12636504 2025-03-18,08:14:52.000,77,11083884,13045,0,1742285691,12957.306040549993,90.03353223000158,53406.16130064001 2025-03-18,08:14:53.000,77,11083895,13125,0,1742285692,12957.400348889998,90.02648310000222,53406.16130064001 2025-03-18,08:14:54.000,77,11083853,12685,0,1742285693,12957.514866159989,90.08287614000437,53406.1473264 2025-03-18,08:14:55.000,77,11083902,12845,0,1742285694,12957.582229259999,90.11107266000181,53406.13335216001 2025-03-18,08:14:56.000,77,11083886,12725,0,1742285695,12957.669801289994,90.09697440000309,53406.15431352 2025-03-18,08:14:57.000,77,11083871,12605,0,1742285696,12957.710219149994,90.12517092000053,53406.08444232001 2025-03-18,08:14:58.000,77,11083898,12965,0,1742285697,12957.791054869995,90.11812179000117,53406.1473264 2025-03-18,08:14:59.000,77,11083902,12565,0,1742285698,12957.871890589995,90.12517092000053,53406.15431352 2025-03-18,08:15:00.000,77,11083880,12765,0,1742285699,12957.92578107,90.13222004999989,53406.16130064001 2025-03-18,08:15:01.000,77,11083879,12805,0,1742285700,12958.00661679,90.11107266000181,53406.2171976 2025-03-18,08:15:02.000,77,11083870,13045,0,1742285701,12958.10766144,90.06172874999902,53406.2171976 2025-03-18,08:15:03.000,77,11083848,13005,0,1742285702,12958.188497160001,90.10402353000245,53406.2171976 2025-03-18,08:15:04.000,77,11083877,12605,0,1742285703,12958.296278119997,90.04058136000094,53406.238158960005 2025-03-18,08:15:05.000,77,11083867,12805,0,1742285704,12958.336695979997,90.03353223000158,53406.28008168001 2025-03-18,08:15:06.000,77,11083931,12725,0,1742285705,12958.444476939992,89.99828658000479,53406.287068800004 2025-03-18,08:15:07.000,77,11083890,12925,0,1742285706,12958.464685869993,90.01943397000286,53406.287068800004 2025-03-18,08:15:08.000,77,11083870,12965,0,1742285707,12958.518576349998,90.01943397000286,53406.34995288001 2025-03-18,08:15:09.000,77,11083881,12725,0,1742285708,12958.572466829988,90.00533571000415,53406.356940000005 2025-03-18,08:15:10.000,77,11083892,12805,0,1742285709,12958.612884689988,90.01943397000286,53406.39886272001 2025-03-18,08:15:11.000,77,11083863,12805,0,1742285710,12958.686984099993,90.0123848400035,53406.34995288001 2025-03-18,08:15:12.000,77,11083863,12925,0,1742285711,12958.808237679994,90.03353223000158,53406.4617468 2025-03-18,08:15:13.000,77,11083878,12885,0,1742285712,12958.929491259994,90.0476304900003,53406.43379832 2025-03-18,08:15:14.000,77,11083864,12805,0,1742285713,12959.05748114999,90.05467961999966,53406.475721040006 2025-03-18,08:15:15.000,77,11083894,12565,0,1742285714,12959.171998419995,90.00533571000415,53406.51065664 2025-03-18,08:15:16.000,77,11083882,12885,0,1742285715,12959.232625209996,89.9841883199988,53406.50366952 2025-03-18,08:15:17.000,77,11083911,12565,0,1742285716,12959.353878789996,90.00533571000415,53406.65039904 2025-03-18,08:15:18.000,77,11083831,12885,0,1742285717,12959.427978200001,90.00533571000415,53406.68533464001 2025-03-18,08:15:19.000,77,11083861,12765,0,1742285718,12959.508813920002,90.01943397000286,53406.74821872 2025-03-18,08:15:20.000,77,11083834,13005,0,1742285719,12959.569440710002,90.0123848400035,53406.762192960006 2025-03-18,08:15:21.000,77,11083876,12725,0,1742285720,12959.630067500002,90.03353223000158,53406.83905128 2025-03-18,08:15:22.000,77,11083845,12685,0,1742285721,12959.677221669997,90.07582700999774,53406.87398688 2025-03-18,08:15:23.000,77,11083885,12805,0,1742285722,12959.643540119992,90.05467961999966,53406.9159096 2025-03-18,08:15:24.000,77,11083868,12645,0,1742285723,12959.657012739997,90.05467961999966,53406.9857808 2025-03-18,08:15:25.000,77,11083836,13085,0,1742285724,12959.650276430002,90.05467961999966,53407.01372928 2025-03-18,08:15:26.000,77,11083875,12925,0,1742285725,12959.704166909993,90.03353223000158,53407.027703520005 2025-03-18,08:15:27.000,77,11083876,12685,0,1742285726,12959.805211559993,90.03353223000158,53407.055652 2025-03-18,08:15:28.000,77,11083870,12765,0,1742285727,12959.879310969998,90.01943397000286,53407.06263912 2025-03-18,08:15:29.000,77,11083841,12805,0,1742285728,12959.946674069994,89.99123744999815,53407.10456184 2025-03-18,08:15:30.000,77,11083851,12805,0,1742285729,12959.993828239989,89.96304093000072,53407.20238152 2025-03-18,08:15:31.000,77,11083869,12885,0,1742285730,12960.000564549999,89.95599180000136,53407.15347168 2025-03-18,08:15:32.000,77,11083905,12725,0,1742285731,12960.03424609999,89.99828658000479,53407.20936864 2025-03-18,08:15:33.000,77,11083858,12965,0,1742285732,12960.05445502999,90.03353223000158,53407.23033 2025-03-18,08:15:34.000,77,11083911,12645,0,1742285733,12960.108345509994,90.06172874999902,53407.33513680001 2025-03-18,08:15:35.000,77,11083844,12685,0,1742285734,12960.17570860999,90.11107266000181,53407.314175440006 2025-03-18,08:15:36.000,77,11083831,12605,0,1742285735,12960.24307171,90.11812179000117,53407.314175440006 2025-03-18,08:15:37.000,77,11083868,12845,0,1742285736,12960.350852669995,90.12517092000053,53407.35609816001 2025-03-18,08:15:38.000,77,11083889,12525,0,1742285737,12960.391270529995,90.12517092000053,53407.39802088 2025-03-18,08:15:39.000,77,11083845,12925,0,1742285738,12960.44516101,90.16746570000396,53407.45391784001 2025-03-18,08:15:40.000,77,11083878,12565,0,1742285739,12960.532733039996,90.1604165700046,53407.47487920001 2025-03-18,08:15:41.000,77,11083813,13085,0,1742285740,12960.627041380001,90.1463183099986,53407.53776328 2025-03-18,08:15:42.000,77,11083854,12565,0,1742285741,12960.721349719992,90.16746570000396,53407.55173752001 2025-03-18,08:15:43.000,77,11083854,12605,0,1742285742,12960.829130680002,90.23090786999819,53407.60763448 2025-03-18,08:15:44.000,77,11083844,12765,0,1742285743,12960.943647949993,90.27320265000162,53407.65654432 2025-03-18,08:15:45.000,77,11083895,12765,0,1742285744,12961.024483669993,90.28730091000034,53407.71244128 2025-03-18,08:15:46.000,77,11083858,12845,0,1742285745,12961.118792009998,90.30139916999906,53407.747376880005 2025-03-18,08:15:47.000,77,11083894,12965,0,1742285746,12961.199627729999,90.31549742999778,53407.78231248 2025-03-18,08:15:48.000,77,11083854,12605,0,1742285747,12961.280463449999,90.28730091000034,53407.85917080001 2025-03-18,08:15:49.000,77,11083865,12765,0,1742285748,12961.307408689994,90.2591043900029,53407.93602912001 2025-03-18,08:15:50.000,77,11083903,12885,0,1742285749,12961.368035479994,90.25205526000354,53407.92205488 2025-03-18,08:15:51.000,77,11083853,12765,0,1742285750,12961.469080129995,90.30139916999906,53408.00590032001 2025-03-18,08:15:52.000,77,11083885,12685,0,1742285751,12961.610542639995,90.35074308000185,53408.08974576 2025-03-18,08:15:53.000,77,11083888,12725,0,1742285752,12961.718323599991,90.37189046999993,53408.1386556 2025-03-18,08:15:54.000,77,11083890,12925,0,1742285753,12961.839577179991,90.393037859998,53408.19455256001 2025-03-18,08:15:55.000,77,11083824,12725,0,1742285754,12962.001248619992,90.42828351000207,53408.2085268 2025-03-18,08:15:56.000,77,11083841,12965,0,1742285755,12962.048402790002,90.42828351000207,53408.250449520005 2025-03-18,08:15:57.000,77,11083848,12605,0,1742285756,12962.142711129993,90.4423817700008,53408.299359360004 2025-03-18,08:15:58.000,77,11083857,12605,0,1742285757,12962.189865300003,90.4423817700008,53408.37621768 2025-03-18,08:15:59.000,77,11083846,12525,0,1742285758,12962.284173639993,90.40008699000464,53408.453076 2025-03-18,08:16:00.000,77,11083890,12605,0,1742285759,12962.385218289994,90.44943090000015,53408.5229472 2025-03-18,08:16:01.000,77,11083852,12725,0,1742285760,12962.53341710999,90.49877481000294,53408.585831280005 2025-03-18,08:16:02.000,77,11083859,12805,0,1742285761,12962.661407,90.48467655000422,53408.704612320005 2025-03-18,08:16:03.000,77,11083820,12965,0,1742285762,12962.76245165,90.54811871999846,53408.74653504001 2025-03-18,08:16:04.000,77,11083783,12645,0,1742285763,12962.82307844,90.51992220000102,53408.78845776 2025-03-18,08:16:05.000,77,11083865,12765,0,1742285764,12962.890441539996,90.5058239400023,53408.8373676 2025-03-18,08:16:06.000,77,11083830,12925,0,1742285765,12962.951068329996,90.53402045999974,53408.85134184 2025-03-18,08:16:07.000,77,11083889,12965,0,1742285766,12963.004958810001,90.49172568000358,53408.94217440001 2025-03-18,08:16:08.000,77,11083900,12685,0,1742285767,12962.957804639991,90.52697133000038,53409.00505848 2025-03-18,08:16:09.000,77,11083847,13005,0,1742285768,12962.96454095,90.55516784999782,53409.039994080005 2025-03-18,08:16:10.000,77,11083859,12925,0,1742285769,12963.011695119996,90.57631524000317,53409.09589104 2025-03-18,08:16:11.000,77,11083840,12765,0,1742285770,12963.018431429991,90.59746263000125,53409.158775120006 2025-03-18,08:16:12.000,77,11083867,12565,0,1742285771,12963.099267149992,90.59746263000125,53409.14480088 2025-03-18,08:16:13.000,77,11083883,12845,0,1742285772,12963.126212390001,90.59041350000189,53409.19371072 2025-03-18,08:16:14.000,77,11083833,12805,0,1742285773,12963.153157629997,90.55516784999782,53409.2216592 2025-03-18,08:16:15.000,77,11083921,13005,0,1742285774,12963.153157629997,90.5410695899991,53409.27755616001 2025-03-18,08:16:16.000,77,11083826,12965,0,1742285775,12963.146421320002,90.56221698000445,53409.305504640004 2025-03-18,08:16:17.000,77,11083889,12805,0,1742285776,12963.079058219992,90.52697133000038,53409.2915304 2025-03-18,08:16:18.000,77,11083865,13085,0,1742285777,12962.998222499991,90.5410695899991,53409.29851752001 2025-03-18,08:16:19.000,77,11083869,12645,0,1742285778,12962.94433202,90.53402045999974,53409.33345312 2025-03-18,08:16:20.000,77,11083867,12605,0,1742285779,12962.8634963,90.5058239400023,53409.39633720001 2025-03-18,08:16:21.000,77,11083858,13005,0,1742285780,12962.77592426999,90.51287307000166,53409.34044024 2025-03-18,08:16:22.000,77,11083906,12685,0,1742285781,12962.668143309995,90.51992220000102,53409.31249176 2025-03-18,08:16:23.000,77,11083873,12845,0,1742285782,12962.59404389999,90.51992220000102,53409.35441448 2025-03-18,08:16:24.000,77,11083910,12965,0,1742285783,12962.567098659994,90.47762742000486,53409.3614016 2025-03-18,08:16:25.000,77,11083872,12725,0,1742285784,12962.499735559999,90.48467655000422,53409.34044024 2025-03-18,08:16:26.000,77,11083874,12765,0,1742285785,12962.439108769999,90.46352915999887,53409.305504640004 2025-03-18,08:16:27.000,77,11083850,12565,0,1742285786,12962.385218289994,90.42828351000207,53409.31249176 2025-03-18,08:16:28.000,77,11083908,12605,0,1742285787,12962.324591499993,90.40008699000464,53409.31249176 2025-03-18,08:16:29.000,77,11083870,12885,0,1742285788,12962.162920059993,90.41418525000336,53409.24262056 2025-03-18,08:16:30.000,77,11083878,12885,0,1742285789,12962.088820650002,90.41418525000336,53409.22864632001 2025-03-18,08:16:31.000,77,11083882,12965,0,1742285790,12961.981039689992,90.42828351000207,53409.20069784001 2025-03-18,08:16:32.000,77,11083874,12885,0,1742285791,12961.933885519997,90.43533264000143,53409.12383952 2025-03-18,08:16:33.000,77,11083854,13005,0,1742285792,12961.826104560001,90.393037859998,53409.12383952 2025-03-18,08:16:34.000,77,11083879,12845,0,1742285793,12961.738532529991,90.35779221000121,53409.10986528001 2025-03-18,08:16:35.000,77,11083896,12725,0,1742285794,12961.68464205,90.35074308000185,53409.05396832 2025-03-18,08:16:36.000,77,11083869,12845,0,1742285795,12961.57686108999,90.32254656000441,53408.96313576001 2025-03-18,08:16:37.000,77,11083846,12805,0,1742285796,12961.50276168,90.32959569000377,53408.91422592001 2025-03-18,08:16:38.000,77,11083918,12925,0,1742285797,12961.47581643999,90.28025178000098,53408.91422592001 2025-03-18,08:16:39.000,77,11083854,12565,0,1742285798,12961.43539857999,90.20976048000011,53408.83038048 2025-03-18,08:16:40.000,77,11083872,12605,0,1742285799,12961.408453339995,90.20271135000075,53408.77448352001 2025-03-18,08:16:41.000,77,11083833,12485,0,1742285800,12961.368035479994,90.18156396000268,53408.74653504001 2025-03-18,08:16:42.000,77,11083906,12605,0,1742285801,12961.327617619994,90.18156396000268,53408.67666384001 2025-03-18,08:16:43.000,77,11083876,12885,0,1742285802,12961.287199759994,90.16746570000396,53408.59980552001 2025-03-18,08:16:44.000,77,11083824,12765,0,1742285803,12961.29393606999,90.12517092000053,53408.56486992 2025-03-18,08:16:45.000,77,11083883,13045,0,1742285804,12961.287199759994,90.1604165700046,53408.54390856 2025-03-18,08:16:46.000,77,11083901,12605,0,1742285805,12961.300672379999,90.20976048000011,53408.51596008 2025-03-18,08:16:47.000,77,11083887,12645,0,1742285806,12961.34109024,90.2943500399997,53408.43910176001 2025-03-18,08:16:48.000,77,11083884,12765,0,1742285807,12961.3815081,90.30139916999906,53408.43211464001 2025-03-18,08:16:49.000,77,11083888,12725,0,1742285808,12961.42192596,90.32959569000377,53408.40416616 2025-03-18,08:16:50.000,77,11083897,12685,0,1742285809,12961.46234382,90.32959569000377,53408.39717904 2025-03-18,08:16:51.000,77,11083872,12885,0,1742285810,12961.48255275,90.32959569000377,53408.32730784 2025-03-18,08:16:52.000,77,11083812,12725,0,1742285811,12961.45560750999,90.30844829999842,53408.34128208001 2025-03-18,08:16:53.000,77,11083907,12845,0,1742285812,12961.469080129995,90.2943500399997,53408.30634648 2025-03-18,08:16:54.000,77,11083922,12645,0,1742285813,12961.448871199995,90.27320265000162,53408.24346240001 2025-03-18,08:16:55.000,77,11083858,12885,0,1742285814,12961.42192596,90.2943500399997,53408.25743664 2025-03-18,08:16:56.000,77,11083880,12605,0,1742285815,12961.3815081,90.2943500399997,53408.18756544 2025-03-18,08:16:57.000,77,11083866,12965,0,1742285816,12961.388244409995,90.31549742999778,53408.131668480004 2025-03-18,08:16:58.000,77,11083919,13045,0,1742285817,12961.40171703,90.26615352000226,53408.15961696 2025-03-18,08:16:59.000,77,11083918,12885,0,1742285818,12961.32088131,90.18156396000268,53408.131668480004 2025-03-18,08:17:00.000,77,11083889,13165,0,1742285819,12961.33435392999,90.21680960999947,53408.10372000001 2025-03-18,08:17:01.000,77,11083863,12645,0,1742285820,12961.37477178999,90.23090786999819,53408.033848800005 2025-03-18,08:17:02.000,77,11083894,12605,0,1742285821,12961.42192596,90.24500613000419,53408.01288744 2025-03-18,08:17:03.000,77,11083890,12805,0,1742285822,12961.469080129995,90.2591043900029,53407.95699048001 2025-03-18,08:17:04.000,77,11083859,12605,0,1742285823,12961.549915849995,90.28025178000098,53407.97096472 2025-03-18,08:17:05.000,77,11083897,12965,0,1742285824,12961.590333709995,90.25205526000354,53407.90808064001 2025-03-18,08:17:06.000,77,11083918,12885,0,1742285825,12961.691378359996,90.20271135000075,53407.92904200001 2025-03-18,08:17:07.000,77,11083854,12965,0,1742285826,12961.70485098,90.18156396000268,53407.866157920005 2025-03-18,08:17:08.000,77,11083853,12605,0,1742285827,12961.72505991,90.16746570000396,53407.817248080006 2025-03-18,08:17:09.000,77,11083881,12645,0,1742285828,12961.805895630001,90.11107266000181,53407.83122232 2025-03-18,08:17:10.000,77,11083873,12725,0,1742285829,12961.859786109992,90.0476304900003,53407.83122232 2025-03-18,08:17:11.000,77,11083870,12925,0,1742285830,12961.819368249991,90.02648310000222,53407.78929960001 2025-03-18,08:17:12.000,77,11083837,12765,0,1742285831,12961.799159319991,89.90664788999857,53407.754364 2025-03-18,08:17:13.000,77,11083911,12885,0,1742285832,12961.805895630001,89.90664788999857,53407.76135112001 2025-03-18,08:17:14.000,77,11083886,12605,0,1742285833,12961.819368249991,89.89254962999985,53407.71942840001 2025-03-18,08:17:15.000,77,11083885,12805,0,1742285834,12961.859786109992,89.80796007000026,53407.67051856001 2025-03-18,08:17:16.000,77,11083913,12725,0,1742285835,12961.839577179991,89.77271442000347,53407.649557200006 2025-03-18,08:17:17.000,77,11083919,12685,0,1742285836,12961.873258729996,89.75156702999811,53407.62160872001 2025-03-18,08:17:18.000,77,11083879,12965,0,1742285837,12961.927149210002,89.68812486000388,53407.58667312 2025-03-18,08:17:19.000,77,11083898,12965,0,1742285838,12961.927149210002,89.64583008000045,53407.530776160005 2025-03-18,08:17:20.000,77,11083889,12765,0,1742285839,12961.920412899992,89.54714226000215,53407.49584056 2025-03-18,08:17:21.000,77,11083854,12685,0,1742285840,12961.974303379997,89.51189660999808,53407.4399436 2025-03-18,08:17:22.000,77,11083843,12805,0,1742285841,12961.933885519997,89.44845444000384,53407.411995120005 2025-03-18,08:17:23.000,77,11083904,12965,0,1742285842,12961.893467659997,89.40615966000041,53407.39802088 2025-03-18,08:17:24.000,77,11083929,12845,0,1742285843,12961.913676589997,89.42025791999913,53407.37705952 2025-03-18,08:17:25.000,77,11083911,12725,0,1742285844,12961.906940280001,89.31452097000147,53407.363085280005 2025-03-18,08:17:26.000,77,11083897,12805,0,1742285845,12961.879995039992,89.29337358000339,53407.38404664001 2025-03-18,08:17:27.000,77,11083855,12965,0,1742285846,12961.906940280001,89.22993141000188,53407.34911104 2025-03-18,08:17:28.000,77,11083894,12685,0,1742285847,12961.900203969992,89.18058749999909,53407.34911104 2025-03-18,08:17:29.000,77,11083864,12805,0,1742285848,12961.927149210002,89.11009619999822,53407.293214080004 2025-03-18,08:17:30.000,77,11083906,12765,0,1742285849,12961.933885519997,89.01140837999992,53407.27923984 2025-03-18,08:17:31.000,77,11083855,12885,0,1742285850,12961.967567070002,88.91976969000098,53407.25827848001 2025-03-18,08:17:32.000,77,11083883,13085,0,1742285851,12961.940621829992,88.84927839000011,53407.21635576001 2025-03-18,08:17:33.000,77,11083821,12805,0,1742285852,12961.940621829992,88.80698361000395,53407.16744592001 2025-03-18,08:17:34.000,77,11083934,12645,0,1742285853,12961.927149210002,88.70829578999837,53407.18142016 2025-03-18,08:17:35.000,77,11083849,12885,0,1742285854,12961.967567070002,88.63780449000478,53407.13949744001 2025-03-18,08:17:36.000,77,11083886,12765,0,1742285855,12961.967567070002,88.59550971000135,53407.09058760001 2025-03-18,08:17:37.000,77,11083863,12805,0,1742285856,12962.001248619992,88.54616579999856,53407.09058760001 2025-03-18,08:17:38.000,77,11083835,12605,0,1742285857,12962.001248619992,88.49682189000305,53407.09058760001 2025-03-18,08:17:39.000,77,11083879,12965,0,1742285858,12962.088820650002,88.4404288500009,53407.09757472001 2025-03-18,08:17:40.000,77,11083854,12845,0,1742285859,12962.088820650002,88.39813407000474,53407.10456184 2025-03-18,08:17:41.000,77,11083837,12765,0,1742285860,12962.055139099997,88.35583929000131,53407.04866488001 2025-03-18,08:17:42.000,77,11083814,12845,0,1742285861,12962.061875409992,88.32764277000388,53407.076613360005 2025-03-18,08:17:43.000,77,11083834,12565,0,1742285862,12962.055139099997,88.27829886000109,53407.076613360005 2025-03-18,08:17:44.000,77,11083889,12725,0,1742285863,12962.028193860002,88.20780756000022,53407.08360048 2025-03-18,08:17:45.000,77,11083893,12965,0,1742285864,12961.940621829992,88.14436538999871,53407.02071640001 2025-03-18,08:17:46.000,77,11083889,12645,0,1742285865,12961.954094449997,88.08092322000448,53407.06263912 2025-03-18,08:17:47.000,77,11083854,13085,0,1742285866,12961.947358140002,88.00338279000425,53407.02071640001 2025-03-18,08:17:48.000,77,11083878,13085,0,1742285867,12961.940621829992,87.9469897500021,53407.00674216 2025-03-18,08:17:49.000,77,11083847,13005,0,1742285868,12961.974303379997,87.89764583999931,53406.9857808 2025-03-18,08:17:50.000,77,11083869,12765,0,1742285869,12961.927149210002,87.8483019300038,53407.00674216 2025-03-18,08:17:51.000,77,11083871,12805,0,1742285870,12961.906940280001,87.77076150000357,53406.94385808 2025-03-18,08:17:52.000,77,11083909,13165,0,1742285871,12961.900203969992,87.74961410999822,53406.92988384001 2025-03-18,08:17:53.000,77,11083870,12885,0,1742285872,12961.913676589997,87.65092628999992,53406.957832320004 2025-03-18,08:17:54.000,77,11083835,12645,0,1742285873,12961.987776000002,87.65797541999927,53406.97180656001 2025-03-18,08:17:55.000,77,11083863,12925,0,1742285874,12962.014721239997,87.66502454999863,53406.86699976 2025-03-18,08:17:56.000,77,11083888,12965,0,1742285875,12961.994512309997,87.67912281000463,53406.89494824 2025-03-18,08:17:57.000,77,11083815,12925,0,1742285876,12962.007984930002,87.64387716000056,53406.92289672001 2025-03-18,08:17:58.000,77,11083873,12845,0,1742285877,12962.001248619992,87.61568064000312,53406.88097400001 2025-03-18,08:17:59.000,77,11083889,12885,0,1742285878,12962.001248619992,87.57338585999969,53406.85302552001 2025-03-18,08:18:00.000,77,11083872,12845,0,1742285879,12962.001248619992,87.52404195000418,53406.83206416001 2025-03-18,08:18:01.000,77,11083864,12685,0,1742285880,12961.967567070002,87.46764891000203,53406.811102800006 2025-03-18,08:18:02.000,77,11083842,13085,0,1742285881,12961.954094449997,87.46764891000203,53406.78315432001 2025-03-18,08:18:03.000,77,11083879,12925,0,1742285882,12961.947358140002,87.46059978000267,53406.83905128 2025-03-18,08:18:04.000,77,11083865,12805,0,1742285883,12961.967567070002,87.41830499999924,53406.790141440004 2025-03-18,08:18:05.000,77,11083847,12565,0,1742285884,12961.981039689992,87.34781369999837,53406.811102800006 2025-03-18,08:18:06.000,77,11083879,12965,0,1742285885,12962.014721239997,87.31256805000157,53406.741231600005 2025-03-18,08:18:07.000,77,11083833,12725,0,1742285886,12962.048402790002,87.27732240000478,53406.79712856 2025-03-18,08:18:08.000,77,11083826,12805,0,1742285887,12962.028193860002,87.27027326999814,53406.7761672 2025-03-18,08:18:09.000,77,11083871,12805,0,1742285888,12962.068611720002,87.27732240000478,53406.76918008 2025-03-18,08:18:10.000,77,11083851,13165,0,1742285889,12962.075348029997,87.27732240000478,53406.7761672 2025-03-18,08:18:11.000,77,11083894,12965,0,1742285890,12962.095556959997,87.28437153000414,53406.74821872 2025-03-18,08:18:12.000,77,11083871,12925,0,1742285891,12962.061875409992,87.24912588000007,53406.72027024 2025-03-18,08:18:13.000,77,11083916,12765,0,1742285892,12962.102293269993,87.24912588000007,53406.67834752 2025-03-18,08:18:14.000,77,11083854,12525,0,1742285893,12962.149447440002,87.2420767500007,53406.71328312001 2025-03-18,08:18:15.000,77,11083875,12685,0,1742285894,12962.149447440002,87.21388023000327,53406.6713604 2025-03-18,08:18:16.000,77,11083852,12965,0,1742285895,12962.196601609998,87.1786345799992,53406.65039904 2025-03-18,08:18:17.000,77,11083866,12765,0,1742285896,12962.210074230003,87.15043806000176,53406.706296 2025-03-18,08:18:18.000,77,11083926,12765,0,1742285897,12962.317855189998,87.12224154000432,53406.67834752 2025-03-18,08:18:19.000,77,11083886,12925,0,1742285898,12962.351536739989,87.1433889300024,53406.66437328001 2025-03-18,08:18:20.000,77,11083879,12605,0,1742285899,12962.405427219994,87.12224154000432,53406.72027024 2025-03-18,08:18:21.000,77,11083890,12885,0,1742285900,12962.418899839999,87.07289763000153,53406.68533464001 2025-03-18,08:18:22.000,77,11083882,12605,0,1742285901,12962.412163529989,87.09404501999961,53406.6713604 2025-03-18,08:18:23.000,77,11083869,12445,0,1742285902,12962.391954599989,87.02355371999874,53406.69930888 2025-03-18,08:18:24.000,77,11083852,13125,0,1742285903,12962.47279031999,87.00240633000067,53406.692321760005 2025-03-18,08:18:25.000,77,11083832,13085,0,1742285904,12962.398690909999,86.98125894000259,53406.643411920006 2025-03-18,08:18:26.000,77,11083887,12765,0,1742285905,12962.412163529989,86.94601328999852,53406.66437328001 2025-03-18,08:18:27.000,77,11083839,12805,0,1742285906,12962.385218289994,86.93896415999916,53406.65039904 2025-03-18,08:18:28.000,77,11083867,12605,0,1742285907,12962.331327809989,86.94601328999852,53406.622450560004 2025-03-18,08:18:29.000,77,11083883,12765,0,1742285908,12962.344800429993,86.9319150299998,53406.643411920006 2025-03-18,08:18:30.000,77,11083858,12605,0,1742285909,12962.344800429993,86.896669380003,53406.643411920006 2025-03-18,08:18:31.000,77,11083912,12765,0,1742285910,12962.418899839999,86.85437459999957,53406.6713604 2025-03-18,08:18:32.000,77,11083858,12605,0,1742285911,12962.445845079994,86.84027634000086,53406.6713604 2025-03-18,08:18:33.000,77,11083853,12765,0,1742285912,12962.499735559999,86.81912895000278,53406.65738616 2025-03-18,08:18:34.000,77,11083861,12765,0,1742285913,12962.57383496999,86.80503069000406,53406.61546344001 2025-03-18,08:18:35.000,77,11083874,12765,0,1742285914,12962.647934379995,86.81207982000342,53406.65039904 2025-03-18,08:18:36.000,77,11083870,13125,0,1742285915,12962.72203379,86.82617808000214,53406.62943768 2025-03-18,08:18:37.000,77,11083890,13085,0,1742285916,12962.72203379,86.7838832999987,53406.63642480001 2025-03-18,08:18:38.000,77,11083890,12765,0,1742285917,12962.809605819995,86.77683416999935,53406.72027024 2025-03-18,08:18:39.000,77,11083891,12765,0,1742285918,12962.78266058,86.74863765000191,53406.706296 2025-03-18,08:18:40.000,77,11083867,12965,0,1742285919,12962.77592426999,86.67814635000104,53406.692321760005 2025-03-18,08:18:41.000,77,11083837,12725,0,1742285920,12962.78266058,86.6499498300036,53406.692321760005 2025-03-18,08:18:42.000,77,11083895,12925,0,1742285921,12962.79613319999,86.57240940000338,53406.71328312001 2025-03-18,08:18:43.000,77,11083874,12525,0,1742285922,12962.77592426999,86.57240940000338,53406.68533464001 2025-03-18,08:18:44.000,77,11083886,12765,0,1742285923,12962.708561169995,86.57240940000338,53406.67834752 2025-03-18,08:18:45.000,77,11083853,12765,0,1742285924,12962.708561169995,86.60060592000082,53406.67834752 2025-03-18,08:18:46.000,77,11083863,12645,0,1742285925,12962.70182486,86.60060592000082,53406.68533464001 2025-03-18,08:18:47.000,77,11083891,12885,0,1742285926,12962.627725449995,86.57945853000274,53406.63642480001 2025-03-18,08:18:48.000,77,11083911,12925,0,1742285927,12962.59404389999,86.53716374999931,53406.6713604 2025-03-18,08:18:49.000,77,11083830,12765,0,1742285928,12962.55362603999,86.50896723000187,53406.68533464001 2025-03-18,08:18:50.000,77,11083862,12605,0,1742285929,12962.51320817999,86.48077071000444,53406.62943768 2025-03-18,08:18:51.000,77,11083900,12645,0,1742285930,12962.466054009994,86.50191810000251,53406.60847632 2025-03-18,08:18:52.000,77,11083886,12965,0,1742285931,12962.405427219994,86.4878198400038,53406.55257936 2025-03-18,08:18:53.000,77,11083875,12605,0,1742285932,12962.432372459989,86.49486897000315,53406.55956648 2025-03-18,08:18:54.000,77,11083873,12805,0,1742285933,12962.418899839999,86.4878198400038,53406.48969528 2025-03-18,08:18:55.000,77,11083869,12925,0,1742285934,12962.445845079994,86.4878198400038,53406.531618 2025-03-18,08:18:56.000,77,11083879,12925,0,1742285935,12962.53341710999,86.4737215799978,53406.48969528 2025-03-18,08:18:57.000,77,11083840,12925,0,1742285936,12962.55362603999,86.438475930001,53406.46873392001 2025-03-18,08:18:58.000,77,11083905,12605,0,1742285937,12962.61425282999,86.438475930001,53406.46873392001 2025-03-18,08:18:59.000,77,11083895,12765,0,1742285938,12962.56036235,86.41732854000293,53406.454759680004 2025-03-18,08:19:00.000,77,11083881,12645,0,1742285939,12962.567098659994,86.38208288999886,53406.475721040006 2025-03-18,08:19:01.000,77,11083882,12965,0,1742285940,12962.499735559999,86.3750337599995,53406.39886272001 2025-03-18,08:19:02.000,77,11083882,12605,0,1742285941,12962.459317699999,86.31864072000462,53406.475721040006 2025-03-18,08:19:03.000,77,11083852,12645,0,1742285942,12962.425636149994,86.26224768000247,53406.475721040006 2025-03-18,08:19:04.000,77,11083834,12685,0,1742285943,12962.51320817999,86.30454245999863,53406.55257936 2025-03-18,08:19:05.000,77,11083897,13005,0,1742285944,12962.506471869994,86.25519855000312,53406.51764376001 2025-03-18,08:19:06.000,77,11083846,13045,0,1742285945,12962.53341710999,86.29044419999991,53406.51764376001 2025-03-18,08:19:07.000,77,11083910,12485,0,1742285946,12962.54015342,86.29044419999991,53406.454759680004 2025-03-18,08:19:08.000,77,11083868,12765,0,1742285947,12962.58057128,86.29044419999991,53406.44078544 2025-03-18,08:19:09.000,77,11083894,12885,0,1742285948,12962.55362603999,86.35388637000142,53406.4617468 2025-03-18,08:19:10.000,77,11083905,12925,0,1742285949,12962.64119807,86.36093550000078,53406.50366952 2025-03-18,08:19:11.000,77,11083907,12645,0,1742285950,12962.627725449995,86.39618115000485,53406.48969528 2025-03-18,08:19:12.000,77,11083898,12725,0,1742285951,12962.63446175999,86.36798463000014,53406.51764376001 2025-03-18,08:19:13.000,77,11083857,12725,0,1742285952,12962.63446175999,86.41732854000293,53406.49668240001 2025-03-18,08:19:14.000,77,11083853,13165,0,1742285953,12962.668143309995,86.43142680000165,53406.55257936 2025-03-18,08:19:15.000,77,11083854,12925,0,1742285954,12962.688352239995,86.43142680000165,53406.54559224001 2025-03-18,08:19:16.000,77,11083909,12605,0,1742285955,12962.661407,86.4737215799978,53406.55257936 2025-03-18,08:19:17.000,77,11083849,12805,0,1742285956,12962.64119807,86.4737215799978,53406.54559224001 2025-03-18,08:19:18.000,77,11083879,12725,0,1742285957,12962.668143309995,86.4737215799978,53406.66437328001 2025-03-18,08:19:19.000,77,11083842,12725,0,1742285958,12962.69508854999,86.4737215799978,53406.63642480001 2025-03-18,08:19:20.000,77,11083858,12845,0,1742285959,12962.69508854999,86.50896723000187,53406.643411920006 2025-03-18,08:19:21.000,77,11083871,12805,0,1742285960,12962.647934379995,86.55831114000466,53406.68533464001 2025-03-18,08:19:22.000,77,11083847,12845,0,1742285961,12962.63446175999,86.63585157000489,53406.73424448001 2025-03-18,08:19:23.000,77,11083832,12805,0,1742285962,12962.607516519995,86.6499498300036,53406.692321760005 2025-03-18,08:19:24.000,77,11083873,12685,0,1742285963,12962.587307589994,86.73453939000319,53406.741231600005 2025-03-18,08:19:25.000,77,11083872,12885,0,1742285964,12962.60078021,86.74158852000255,53406.74821872 2025-03-18,08:19:26.000,77,11083857,12445,0,1742285965,12962.607516519995,86.77683416999935,53406.81808992 2025-03-18,08:19:27.000,77,11083846,12885,0,1742285966,12962.62098914,86.84027634000086,53406.82507704 2025-03-18,08:19:28.000,77,11083883,12845,0,1742285967,12962.67487961999,86.86142372999893,53406.860012640005 2025-03-18,08:19:29.000,77,11083861,12965,0,1742285968,12962.688352239995,86.91076764000172,53406.88097400001 2025-03-18,08:19:30.000,77,11083909,13045,0,1742285969,12962.688352239995,86.98830807000195,53406.89494824 2025-03-18,08:19:31.000,77,11083887,12565,0,1742285970,12962.67487961999,87.05175024000346,53406.90193536001 2025-03-18,08:19:32.000,77,11083844,12445,0,1742285971,12962.63446175999,87.10814327999833,53406.93687096 2025-03-18,08:19:33.000,77,11083867,12605,0,1742285972,12962.668143309995,87.15748719000112,53406.94385808 2025-03-18,08:19:34.000,77,11083889,12965,0,1742285973,12962.71529747999,87.23502762000135,53406.95084520001 2025-03-18,08:19:35.000,77,11083867,12765,0,1742285974,12962.76245165,87.27027326999814,53407.02071640001 2025-03-18,08:19:36.000,77,11083900,12805,0,1742285975,12962.809605819995,87.31256805000157,53406.978793680006 2025-03-18,08:19:37.000,77,11083881,12805,0,1742285976,12962.910650469996,87.33371543999965,53407.06263912 2025-03-18,08:19:38.000,77,11083865,12845,0,1742285977,12962.978013569991,87.39715761000116,53407.09058760001 2025-03-18,08:19:39.000,77,11083860,12685,0,1742285978,12963.038640359991,87.3901084800018,53407.13949744001 2025-03-18,08:19:40.000,77,11083876,12845,0,1742285979,12963.085794530001,87.4253541299986,53407.18840728001 2025-03-18,08:19:41.000,77,11083847,12645,0,1742285980,12963.126212390001,87.43945239000459,53407.26526560001 2025-03-18,08:19:42.000,77,11083841,12685,0,1742285981,12963.180102869992,87.45355065000331,53407.28622696001 2025-03-18,08:19:43.000,77,11083864,12765,0,1742285982,12963.281147519992,87.52404195000418,53407.33513680001 2025-03-18,08:19:44.000,77,11083859,12605,0,1742285983,12963.341774309993,87.61568064000312,53407.39802088 2025-03-18,08:19:45.000,77,11083857,12605,0,1742285984,12963.395664789998,87.62272977000248,53407.42596936001 2025-03-18,08:19:46.000,77,11083884,12925,0,1742285985,12963.456291579998,87.7002702000027,53407.49584056 2025-03-18,08:19:47.000,77,11083869,12885,0,1742285986,12963.489973129988,87.74256497999886,53407.5447504 2025-03-18,08:19:48.000,77,11083880,12605,0,1742285987,12963.564072539994,87.80600715000037,53407.628595840004 2025-03-18,08:19:49.000,77,11083871,12685,0,1742285988,12963.624699329994,87.84125280000444,53407.66353144 2025-03-18,08:19:50.000,77,11083828,12685,0,1742285989,12963.75268921999,87.86944932000188,53407.754364 2025-03-18,08:19:51.000,77,11083862,12885,0,1742285990,12963.826788629995,87.91174409999803,53407.81026096001 2025-03-18,08:19:52.000,77,11083826,12845,0,1742285991,12963.887415419995,87.96813714000018,53407.90109352 2025-03-18,08:19:53.000,77,11083813,12725,0,1742285992,12963.95477851999,88.04567757000041,53407.915067760005 2025-03-18,08:19:54.000,77,11083875,12605,0,1742285993,12964.00193269,88.03157931000169,53408.04083592 2025-03-18,08:19:55.000,77,11083879,12805,0,1742285994,12964.089504719996,88.07387408999784,53408.07577152001 2025-03-18,08:19:56.000,77,11083872,12765,0,1742285995,12964.156867819991,88.10911974000192,53408.15961696 2025-03-18,08:19:57.000,77,11083894,12765,0,1742285996,12964.177076749991,88.1584636500047,53408.2085268 2025-03-18,08:19:58.000,77,11083852,12725,0,1742285997,12964.224230920001,88.18666017000214,53408.28538512 2025-03-18,08:19:59.000,77,11083862,12645,0,1742285998,12964.278121399992,88.2289549499983,53408.37621768 2025-03-18,08:20:00.000,77,11083825,12685,0,1742285999,12964.318539259992,88.27124973000173,53408.418140400005 2025-03-18,08:20:01.000,77,11083810,12765,0,1742286000,12964.392638669997,88.29944624999916,53408.47403736 2025-03-18,08:20:02.000,77,11083868,12725,0,1742286001,12964.466738080002,88.32059364000452,53408.585831280005 2025-03-18,08:20:03.000,77,11083860,12605,0,1742286002,12964.534101179997,88.37698667999939,53408.6626896 2025-03-18,08:20:04.000,77,11083898,13045,0,1742286003,12964.709245239988,88.45452710999962,53408.7325608 2025-03-18,08:20:05.000,77,11083829,12685,0,1742286004,12964.783344649994,88.52501841000048,53408.8373676 2025-03-18,08:20:06.000,77,11083876,12845,0,1742286005,12964.810289889989,88.58846058000199,53408.92820016 2025-03-18,08:20:07.000,77,11083910,12645,0,1742286006,12964.884389299994,88.56731319000392,53408.94916152 2025-03-18,08:20:08.000,77,11083844,12885,0,1742286007,12964.91133453999,88.60960797000007,53409.03300696001 2025-03-18,08:20:09.000,77,11083870,12525,0,1742286008,12964.965225019994,88.65895188000286,53409.1168524 2025-03-18,08:20:10.000,77,11083901,12925,0,1742286009,12965.01237918999,88.6871484000003,53409.207684960005 2025-03-18,08:20:11.000,77,11083845,12965,0,1742286010,12965.03258811999,88.71534491999773,53409.28454328 2025-03-18,08:20:12.000,77,11083875,12645,0,1742286011,12965.11342383999,88.7505905700018,53409.36838872001 2025-03-18,08:20:13.000,77,11083867,12645,0,1742286012,12965.12016015,88.77878708999924,53409.4312728 2025-03-18,08:20:14.000,77,11083859,12805,0,1742286013,12965.11342383999,88.79288534999796,53409.48716976001 2025-03-18,08:20:15.000,77,11083851,12805,0,1742286014,12965.187523249995,88.83518013000139,53409.61293792001 2025-03-18,08:20:16.000,77,11083912,12965,0,1742286015,12965.24141373,88.86337664999883,53409.69678336 2025-03-18,08:20:17.000,77,11083871,12725,0,1742286016,12965.33572206999,88.8986223000029,53409.78761592 2025-03-18,08:20:18.000,77,11083902,12605,0,1742286017,12965.376139929991,88.91272056000162,53409.8155644 2025-03-18,08:20:19.000,77,11083836,12685,0,1742286018,12965.423294100001,88.95501533999777,53409.94831968001 2025-03-18,08:20:20.000,77,11083860,12845,0,1742286019,12965.490657199996,89.01140837999992,53409.997229520006 2025-03-18,08:20:21.000,77,11083820,12605,0,1742286020,12965.551283989997,89.01845750999928,53410.07408784 2025-03-18,08:20:22.000,77,11083898,12685,0,1742286021,12965.618647089992,89.03960490000463,53410.17889464 2025-03-18,08:20:23.000,77,11083860,12645,0,1742286022,12965.591701849997,89.03960490000463,53410.24876584 2025-03-18,08:20:24.000,77,11083844,12805,0,1742286023,12965.618647089992,89.0959979399995,53410.28370144001 2025-03-18,08:20:25.000,77,11083859,12765,0,1742286024,12965.578229229992,89.18763662999845,53410.39549536 2025-03-18,08:20:26.000,77,11083859,12885,0,1742286025,12965.524338750001,89.27927532000467,53410.46536656 2025-03-18,08:20:27.000,77,11083846,12565,0,1742286026,12965.490657199996,89.36386488000426,53410.5142764 2025-03-18,08:20:28.000,77,11083829,12965,0,1742286027,12965.450239339996,89.3568157500049,53410.63305744 2025-03-18,08:20:29.000,77,11083831,12605,0,1742286028,12965.423294100001,89.37091401000362,53410.716902880005 2025-03-18,08:20:30.000,77,11083861,12765,0,1742286029,12965.396348859991,89.39911053000105,53410.78677408001 2025-03-18,08:20:31.000,77,11083859,12965,0,1742286030,12965.38287624,89.46255270000256,53410.80773544001 2025-03-18,08:20:32.000,77,11083883,12685,0,1742286031,12965.416557789991,89.54009313000279,53410.89158088 2025-03-18,08:20:33.000,77,11083833,13005,0,1742286032,12965.38287624,89.6035353000043,53410.898568 2025-03-18,08:20:34.000,77,11083878,12805,0,1742286033,12965.389612549996,89.64583008000045,53410.91952936 2025-03-18,08:20:35.000,77,11083877,12845,0,1742286034,12965.436766719991,89.71632138000132,53410.98940056 2025-03-18,08:20:36.000,77,11083874,12965,0,1742286035,12965.450239339996,89.68812486000388,53411.06625888 2025-03-18,08:20:37.000,77,11083925,12925,0,1742286036,12965.456975649991,89.68812486000388,53411.101194480005 2025-03-18,08:20:38.000,77,11083871,12765,0,1742286037,12965.490657199996,89.75156702999811,53411.150104320004 2025-03-18,08:20:39.000,77,11083862,12525,0,1742286038,12965.558020299992,89.74451789999875,53411.219975520005 2025-03-18,08:20:40.000,77,11083844,12765,0,1742286039,12965.531075059997,89.75156702999811,53411.26189824001 2025-03-18,08:20:41.000,77,11083847,12605,0,1742286040,12965.537811369992,89.80796007000026,53411.40164064 2025-03-18,08:20:42.000,77,11083900,12645,0,1742286041,12965.578229229992,89.8009109400009,53411.35971792001 2025-03-18,08:20:43.000,77,11083816,12965,0,1742286042,12965.578229229992,89.78681268000219,53411.45753760001 2025-03-18,08:20:44.000,77,11083860,12485,0,1742286043,12965.510866129996,89.73041964000004,53411.47849896001 2025-03-18,08:20:45.000,77,11083881,12845,0,1742286044,12965.564756610001,89.71632138000132,53411.54138304 2025-03-18,08:20:46.000,77,11083846,12845,0,1742286045,12965.558020299992,89.74451789999875,53411.58330576 2025-03-18,08:20:47.000,77,11083884,12965,0,1742286046,12965.584965540002,89.74451789999875,53411.6322156 2025-03-18,08:20:48.000,77,11083890,13005,0,1742286047,12965.598438159992,89.77976355000283,53411.66016408 2025-03-18,08:20:49.000,77,11083847,13165,0,1742286048,12965.564756610001,89.8502548500037,53411.70907392 2025-03-18,08:20:50.000,77,11083894,12925,0,1742286049,12965.571492919997,89.87140224000177,53411.76497088001 2025-03-18,08:20:51.000,77,11083892,12685,0,1742286050,12965.517602439992,89.948942670002,53411.82785496 2025-03-18,08:20:52.000,77,11083870,12965,0,1742286051,12965.551283989997,90.01943397000286,53411.83484208001 2025-03-18,08:20:53.000,77,11083884,12685,0,1742286052,12965.537811369992,90.04058136000094,53411.890739040005 2025-03-18,08:20:54.000,77,11083889,12885,0,1742286053,12965.497393509992,90.02648310000222,53411.96759736 2025-03-18,08:20:55.000,77,11083892,12765,0,1742286054,12965.463711960001,90.0476304900003,53411.93266176001 2025-03-18,08:20:56.000,77,11083899,12685,0,1742286055,12965.416557789991,90.02648310000222,53412.009520080006 2025-03-18,08:20:57.000,77,11083898,12805,0,1742286056,12965.396348859991,90.05467961999966,53412.04445568 2025-03-18,08:20:58.000,77,11083894,13205,0,1742286057,12965.376139929991,90.06877787999838,53412.10035264001 2025-03-18,08:20:59.000,77,11083872,12725,0,1742286058,12965.288567899996,90.02648310000222,53412.09336552 2025-03-18,08:21:00.000,77,11083839,12805,0,1742286059,12965.16057801,90.05467961999966,53412.10035264001 2025-03-18,08:21:01.000,77,11083879,12605,0,1742286060,12965.12016015,90.05467961999966,53412.107339760005 2025-03-18,08:21:02.000,77,11083889,12805,0,1742286061,12965.11342383999,90.05467961999966,53412.14227536 2025-03-18,08:21:03.000,77,11083901,12605,0,1742286062,12965.025851809994,90.05467961999966,53412.177210960006 2025-03-18,08:21:04.000,77,11083879,12605,0,1742286063,12964.99217025999,90.11812179000117,53412.14227536 2025-03-18,08:21:05.000,77,11083877,12765,0,1742286064,12964.958488709999,90.17451483000332,53412.19817232001 2025-03-18,08:21:06.000,77,11083893,12925,0,1742286065,12964.850707749989,90.18156396000268,53412.21214656 2025-03-18,08:21:07.000,77,11083904,12485,0,1742286066,12964.763135719993,90.15336743999796,53412.21214656 2025-03-18,08:21:08.000,77,11083870,12765,0,1742286067,12964.635145829998,90.11107266000181,53412.156249600004 2025-03-18,08:21:09.000,77,11083912,12925,0,1742286068,12964.601464279993,90.06877787999838,53412.20515944 2025-03-18,08:21:10.000,77,11083857,12565,0,1742286069,12964.540837489993,90.06172874999902,53412.18419808 2025-03-18,08:21:11.000,77,11083885,12885,0,1742286070,12964.486947010002,90.03353223000158,53412.1911852 2025-03-18,08:21:12.000,77,11083848,12925,0,1742286071,12964.446529150002,90.04058136000094,53412.23310792 2025-03-18,08:21:13.000,77,11083864,12845,0,1742286072,12964.399374979992,90.06172874999902,53412.17022384001 2025-03-18,08:21:14.000,77,11083897,12605,0,1742286073,12964.365693430002,90.10402353000245,53412.14926248001 2025-03-18,08:21:15.000,77,11083924,12965,0,1742286074,12964.385902360002,90.13222004999989,53412.156249600004 2025-03-18,08:21:16.000,77,11083906,12685,0,1742286075,12964.379166049992,90.09697440000309,53412.16323672 2025-03-18,08:21:17.000,77,11083843,12925,0,1742286076,12964.365693430002,90.13222004999989,53412.16323672 2025-03-18,08:21:18.000,77,11083905,12765,0,1742286077,12964.325275570001,90.13926917999925,53412.1911852 2025-03-18,08:21:19.000,77,11083899,12605,0,1742286078,12964.345484500001,90.16746570000396,53412.1911852 2025-03-18,08:21:20.000,77,11083932,12925,0,1742286079,12964.291594019996,90.1604165700046,53412.21214656 2025-03-18,08:21:21.000,77,11083870,12725,0,1742286080,12964.190549369996,90.18156396000268,53412.156249600004 2025-03-18,08:21:22.000,77,11083890,12685,0,1742286081,12964.264648780001,90.1604165700046,53412.21214656 2025-03-18,08:21:23.000,77,11083901,12845,0,1742286082,12964.197285679991,90.17451483000332,53412.226120800005 2025-03-18,08:21:24.000,77,11083915,12845,0,1742286083,12964.197285679991,90.1956622200014,53412.21214656 2025-03-18,08:21:25.000,77,11083870,12765,0,1742286084,12964.1433952,90.20976048000011,53412.21913368001 2025-03-18,08:21:26.000,77,11083867,12645,0,1742286085,12964.089504719996,90.18156396000268,53412.2610564 2025-03-18,08:21:27.000,77,11083841,12805,0,1742286086,12964.049086859995,90.23795700000483,53412.21913368001 2025-03-18,08:21:28.000,77,11083870,12725,0,1742286087,12963.98172376,90.26615352000226,53412.26804352001 2025-03-18,08:21:29.000,77,11083913,12925,0,1742286088,12963.907624349995,90.27320265000162,53412.21214656 2025-03-18,08:21:30.000,77,11083920,12805,0,1742286089,12963.87394279999,90.26615352000226,53412.21214656 2025-03-18,08:21:31.000,77,11083891,12765,0,1742286090,12963.84026125,90.2943500399997,53412.28201776 2025-03-18,08:21:32.000,77,11083846,12725,0,1742286091,12963.79984339,90.18861309000204,53412.21913368001 2025-03-18,08:21:33.000,77,11083892,12685,0,1742286092,12963.698798739999,90.10402353000245,53412.226120800005 2025-03-18,08:21:34.000,77,11083910,12845,0,1742286093,12963.644908259994,90.06877787999838,53412.19817232001 2025-03-18,08:21:35.000,77,11083870,12885,0,1742286094,12963.523654679993,90.00533571000415,53412.23310792 2025-03-18,08:21:36.000,77,11083872,12365,0,1742286095,12963.436082649998,89.9841883199988,53412.17022384001 2025-03-18,08:21:37.000,77,11083878,12885,0,1742286096,12963.348510620002,89.95599180000136,53412.14926248001 2025-03-18,08:21:38.000,77,11083904,12605,0,1742286097,12963.227257040002,89.92779528000392,53412.09336552 2025-03-18,08:21:39.000,77,11083876,12765,0,1742286098,12963.153157629997,89.89959875999921,53412.0863784 2025-03-18,08:21:40.000,77,11083860,13085,0,1742286099,12963.031904049996,89.92779528000392,53412.03746856 2025-03-18,08:21:41.000,77,11083864,12685,0,1742286100,12962.94433202,89.97009006000008,53412.0165072 2025-03-18,08:21:42.000,77,11083889,12645,0,1742286101,12962.910650469996,89.9841883199988,53412.03746856 2025-03-18,08:21:43.000,77,11083863,12765,0,1742286102,12962.89717784999,90.02648310000222,53412.03746856 2025-03-18,08:21:44.000,77,11083878,12925,0,1742286103,12962.83655105999,90.05467961999966,53411.953623119996 2025-03-18,08:21:45.000,77,11083845,12885,0,1742286104,12962.77592426999,90.04058136000094,53411.96759736 2025-03-18,08:21:46.000,77,11083891,12685,0,1742286105,12962.73550640999,90.06172874999902,53411.89772616 2025-03-18,08:21:47.000,77,11083874,12925,0,1742286106,12962.72203379,90.09697440000309,53411.84881632 2025-03-18,08:21:48.000,77,11083923,13045,0,1742286107,12962.69508854999,90.12517092000053,53411.86279056001 2025-03-18,08:21:49.000,77,11083916,12805,0,1742286108,12962.65467068999,90.1604165700046,53411.81388072001 2025-03-18,08:21:50.000,77,11083863,12765,0,1742286109,12962.647934379995,90.16746570000396,53411.84881632 2025-03-18,08:21:51.000,77,11083891,12765,0,1742286110,12962.57383496999,90.1604165700046,53411.82785496 2025-03-18,08:21:52.000,77,11083905,13045,0,1742286111,12962.53341710999,90.1604165700046,53411.81388072001 2025-03-18,08:21:53.000,77,11083889,12645,0,1742286112,12962.54015342,90.13926917999925,53411.841829200006 2025-03-18,08:21:54.000,77,11083849,12485,0,1742286113,12962.526680799994,90.13222004999989,53411.84881632 2025-03-18,08:21:55.000,77,11083857,12925,0,1742286114,12962.519944489999,90.1604165700046,53411.79990648 2025-03-18,08:21:56.000,77,11083859,12965,0,1742286115,12962.486262939994,90.11812179000117,53411.79291936001 2025-03-18,08:21:57.000,77,11083830,12845,0,1742286116,12962.506471869994,90.13926917999925,53411.74400952001 2025-03-18,08:21:58.000,77,11083880,12725,0,1742286117,12962.49299924999,90.18861309000204,53411.771958000005 2025-03-18,08:21:59.000,77,11083869,12805,0,1742286118,12962.452581389989,90.16746570000396,53411.74400952001 2025-03-18,08:22:00.000,77,11083877,12765,0,1742286119,12962.418899839999,90.1604165700046,53411.723048160005 2025-03-18,08:22:01.000,77,11083864,12605,0,1742286120,12962.378481979998,90.23795700000483,53411.7020868 2025-03-18,08:22:02.000,77,11083874,12805,0,1742286121,12962.391954599989,90.2591043900029,53411.66715120001 2025-03-18,08:22:03.000,77,11083849,12685,0,1742286122,12962.466054009994,90.30844829999842,53411.69509968001 2025-03-18,08:22:04.000,77,11083851,12605,0,1742286123,12962.499735559999,90.35779221000121,53411.71606104001 2025-03-18,08:22:05.000,77,11083874,12805,0,1742286124,12962.567098659994,90.38598872999864,53411.66016408 2025-03-18,08:22:06.000,77,11083864,12605,0,1742286125,12962.51320817999,90.37189046999993,53411.66016408 2025-03-18,08:22:07.000,77,11083893,13085,0,1742286126,12962.479526629999,90.38598872999864,53411.674138320006 2025-03-18,08:22:08.000,77,11083867,12965,0,1742286127,12962.371745669989,90.37189046999993,53411.68112544 2025-03-18,08:22:09.000,77,11083839,12965,0,1742286128,12962.365009359994,90.37893959999928,53411.674138320006 2025-03-18,08:22:10.000,77,11083828,12605,0,1742286129,12962.311118879988,90.38598872999864,53411.618241359996 2025-03-18,08:22:11.000,77,11083815,12965,0,1742286130,12962.243755779993,90.35074308000185,53411.653176960004 2025-03-18,08:22:12.000,77,11083865,12805,0,1742286131,12962.277437329998,90.36484134000057,53411.61125424 2025-03-18,08:22:13.000,77,11083826,12965,0,1742286132,12962.324591499993,90.38598872999864,53411.63920272 2025-03-18,08:22:14.000,77,11083821,12605,0,1742286133,12962.304382569993,90.393037859998,53411.604267120005 2025-03-18,08:22:15.000,77,11083844,12965,0,1742286134,12962.297646259998,90.407136120004,53411.59728000001 2025-03-18,08:22:16.000,77,11083831,12605,0,1742286135,12962.297646259998,90.35779221000121,53411.61125424 2025-03-18,08:22:17.000,77,11083884,12965,0,1742286136,12962.290909949988,90.36484134000057,53411.59029288 2025-03-18,08:22:18.000,77,11083852,12685,0,1742286137,12962.290909949988,90.38598872999864,53411.58330576 2025-03-18,08:22:19.000,77,11083889,12605,0,1742286138,12962.284173639993,90.41418525000336,53411.57631864001 2025-03-18,08:22:20.000,77,11083865,12445,0,1742286139,12962.311118879988,90.43533264000143,53411.54837016001 2025-03-18,08:22:21.000,77,11083842,12965,0,1742286140,12962.385218289994,90.407136120004,53411.57631864001 2025-03-18,08:22:22.000,77,11083875,12525,0,1742286141,12962.391954599989,90.407136120004,53411.618241359996 2025-03-18,08:22:23.000,77,11083845,12965,0,1742286142,12962.385218289994,90.37893959999928,53411.56933152 2025-03-18,08:22:24.000,77,11083793,12765,0,1742286143,12962.385218289994,90.33664482000313,53411.59029288 2025-03-18,08:22:25.000,77,11083828,13085,0,1742286144,12962.358273049998,90.32959569000377,53411.5623444 2025-03-18,08:22:26.000,77,11083814,12565,0,1742286145,12962.311118879988,90.28025178000098,53411.5623444 2025-03-18,08:22:27.000,77,11083841,12885,0,1742286146,12962.270701019988,90.2591043900029,53411.52740880001 2025-03-18,08:22:28.000,77,11083851,12725,0,1742286147,12962.237019469998,90.25205526000354,53411.5623444 2025-03-18,08:22:29.000,77,11083879,12645,0,1742286148,12962.156183749998,90.25205526000354,53411.54138304 2025-03-18,08:22:30.000,77,11083908,12965,0,1742286149,12962.122502199993,90.22385873999883,53411.53439592 2025-03-18,08:22:31.000,77,11083862,12765,0,1742286150,12962.088820650002,90.20271135000075,53411.53439592 2025-03-18,08:22:32.000,77,11083858,12605,0,1742286151,12962.001248619992,90.23090786999819,53411.47849896001 2025-03-18,08:22:33.000,77,11083852,12605,0,1742286152,12961.913676589997,90.20271135000075,53411.4924732 2025-03-18,08:22:34.000,77,11083827,12605,0,1742286153,12961.839577179991,90.23795700000483,53411.47849896001 2025-03-18,08:22:35.000,77,11083841,12965,0,1742286154,12961.718323599991,90.2591043900029,53411.41561488 2025-03-18,08:22:36.000,77,11083829,12885,0,1742286155,12961.64422419,90.24500613000419,53411.422602 2025-03-18,08:22:37.000,77,11083873,12885,0,1742286156,12961.56338847,90.25205526000354,53411.40164064 2025-03-18,08:22:38.000,77,11083868,12605,0,1742286157,12961.47581643999,90.24500613000419,53411.36670504 2025-03-18,08:22:39.000,77,11083860,12885,0,1742286158,12961.42192596,90.1956622200014,53411.31080808001 2025-03-18,08:22:40.000,77,11083847,12805,0,1742286159,12961.39498071999,90.20976048000011,53411.32478232 2025-03-18,08:22:41.000,77,11083845,12885,0,1742286160,12961.347826549994,90.20976048000011,53411.247924 2025-03-18,08:22:42.000,77,11083819,12845,0,1742286161,12961.347826549994,90.20271135000075,53411.22696264 2025-03-18,08:22:43.000,77,11083874,12685,0,1742286162,12961.34109024,90.18156396000268,53411.20600128 2025-03-18,08:22:44.000,77,11083862,12725,0,1742286163,12961.32088131,90.22385873999883,53411.22696264 2025-03-18,08:22:45.000,77,11083896,12765,0,1742286164,12961.31414499999,90.23090786999819,53411.1780528 2025-03-18,08:22:46.000,77,11083812,12885,0,1742286165,12961.31414499999,90.21680960999947,53411.13613008 2025-03-18,08:22:47.000,77,11083873,13005,0,1742286166,12961.280463449999,90.23090786999819,53411.101194480005 2025-03-18,08:22:48.000,77,11083819,12805,0,1742286167,12961.219836659999,90.20976048000011,53411.08023312 2025-03-18,08:22:49.000,77,11083888,12925,0,1742286168,12961.159209869998,90.21680960999947,53411.03132328 2025-03-18,08:22:50.000,77,11083832,12565,0,1742286169,12961.091846769988,90.18156396000268,53411.05927176 2025-03-18,08:22:51.000,77,11083837,12765,0,1742286170,12961.051428909988,90.1463183099986,53411.04529752001 2025-03-18,08:22:52.000,77,11083884,12685,0,1742286171,12961.011011049988,90.20976048000011,53410.97542632001 2025-03-18,08:22:53.000,77,11083828,12965,0,1742286172,12960.970593190003,90.15336743999796,53410.91952936 2025-03-18,08:22:54.000,77,11083857,12845,0,1742286173,12960.943647949993,90.1604165700046,53410.947477839996 2025-03-18,08:22:55.000,77,11083843,12965,0,1742286174,12960.869548540002,90.18861309000204,53410.90555512001 2025-03-18,08:22:56.000,77,11083813,12485,0,1742286175,12960.856075919997,90.1604165700046,53410.884593760005 2025-03-18,08:22:57.000,77,11083875,12805,0,1742286176,12960.734822339997,90.18156396000268,53410.82170968 2025-03-18,08:22:58.000,77,11083841,12805,0,1742286177,12960.593359829996,90.17451483000332,53410.73786424001 2025-03-18,08:22:59.000,77,11083855,12725,0,1742286178,12960.532733039996,90.15336743999796,53410.67498016 2025-03-18,08:23:00.000,77,11083854,13125,0,1742286179,12960.47884255999,90.1463183099986,53410.69594152 2025-03-18,08:23:01.000,77,11083815,12605,0,1742286180,12960.40474315,90.16746570000396,53410.63305744 2025-03-18,08:23:02.000,77,11083877,12725,0,1742286181,12960.39800683999,90.17451483000332,53410.598121840005 2025-03-18,08:23:03.000,77,11083870,12685,0,1742286182,12960.350852669995,90.17451483000332,53410.52126352001 2025-03-18,08:23:04.000,77,11083823,12925,0,1742286183,12960.310434809995,90.22385873999883,53410.500302160006 2025-03-18,08:23:05.000,77,11083871,12805,0,1742286184,12960.270016949995,90.22385873999883,53410.46536656 2025-03-18,08:23:06.000,77,11083825,12725,0,1742286185,12960.209390159995,90.17451483000332,53410.430430960005 2025-03-18,08:23:07.000,77,11083822,12725,0,1742286186,12960.14202706,90.18861309000204,53410.4094696 2025-03-18,08:23:08.000,77,11083817,12565,0,1742286187,12960.12181813,90.16746570000396,53410.39549536 2025-03-18,08:23:09.000,77,11083852,12605,0,1742286188,12960.067927649994,90.1956622200014,53410.311649920004 2025-03-18,08:23:10.000,77,11083809,12885,0,1742286189,12960.047718719994,90.16746570000396,53410.332611280006 2025-03-18,08:23:11.000,77,11083903,12725,0,1742286190,12959.987091929994,90.15336743999796,53410.29068856 2025-03-18,08:23:12.000,77,11083889,12525,0,1742286191,12959.973619309989,90.18156396000268,53410.20684312001 2025-03-18,08:23:13.000,77,11083832,12925,0,1742286192,12959.960146689999,90.15336743999796,53410.199856 2025-03-18,08:23:14.000,77,11083890,12685,0,1742286193,12959.939937759998,90.08287614000437,53410.15094616 2025-03-18,08:23:15.000,77,11083893,13205,0,1742286194,12959.946674069994,90.10402353000245,53410.15094616 2025-03-18,08:23:16.000,77,11083874,12805,0,1742286195,12959.912992519989,90.03353223000158,53410.08107496 2025-03-18,08:23:17.000,77,11083873,12605,0,1742286196,12959.912992519989,90.03353223000158,53410.0601136 2025-03-18,08:23:18.000,77,11083889,12605,0,1742286197,12959.852365729988,89.95599180000136,53410.03915224001 2025-03-18,08:23:19.000,77,11083864,12765,0,1742286198,12959.852365729988,89.99123744999815,53409.98325528 2025-03-18,08:23:20.000,77,11083858,12845,0,1742286199,12959.865838349993,89.99828658000479,53409.941332559996 2025-03-18,08:23:21.000,77,11083893,12885,0,1742286200,12959.852365729988,89.99828658000479,53409.93434544 2025-03-18,08:23:22.000,77,11083888,12805,0,1742286201,12959.811947869988,90.00533571000415,53409.84351288 2025-03-18,08:23:23.000,77,11083833,12845,0,1742286202,12959.805211559993,90.04058136000094,53409.85050000001 2025-03-18,08:23:24.000,77,11083857,12925,0,1742286203,12959.771530010003,90.01943397000286,53409.86447424 2025-03-18,08:23:25.000,77,11083854,12645,0,1742286204,12959.724375839993,90.00533571000415,53409.89940984001 2025-03-18,08:23:26.000,77,11083889,12645,0,1742286205,12959.670485360002,89.93484441000328,53409.77364168001 2025-03-18,08:23:27.000,77,11083892,12805,0,1742286206,12959.522286539992,89.92779528000392,53409.78062880001 2025-03-18,08:23:28.000,77,11083832,12565,0,1742286207,12959.353878789996,89.96304093000072,53409.710757600005 2025-03-18,08:23:29.000,77,11083847,12805,0,1742286208,12959.30672462,89.94189354000264,53409.661847760006 2025-03-18,08:23:30.000,77,11083918,12685,0,1742286209,12959.232625209996,89.9841883199988,53409.62691216 2025-03-18,08:23:31.000,77,11083835,12725,0,1742286210,12959.171998419995,90.00533571000415,53409.591976560005 2025-03-18,08:23:32.000,77,11083890,12965,0,1742286211,12959.15852579999,90.01943397000286,53409.56402808001 2025-03-18,08:23:33.000,77,11083859,12365,0,1742286212,12959.13831686999,90.0476304900003,53409.56402808001 2025-03-18,08:23:34.000,77,11083884,12805,0,1742286213,12959.17873472999,90.03353223000158,53409.494156880006 2025-03-18,08:23:35.000,77,11083860,12965,0,1742286214,12959.212416279996,90.0476304900003,53409.48018264 2025-03-18,08:23:36.000,77,11083874,12685,0,1742286215,12959.20567997,90.04058136000094,53409.44524704001 2025-03-18,08:23:37.000,77,11083881,12605,0,1742286216,12959.14505318,90.00533571000415,53409.41031144 2025-03-18,08:23:38.000,77,11083862,12725,0,1742286217,12959.151789489995,90.0476304900003,53409.46620840001 2025-03-18,08:23:39.000,77,11083889,12725,0,1742286218,12959.11810793999,90.01943397000286,53409.424285680005 2025-03-18,08:23:40.000,77,11083875,12885,0,1742286219,12959.0237996,89.97713918999943,53409.4312728 2025-03-18,08:23:41.000,77,11083836,12845,0,1742286220,12958.95643649999,89.96304093000072,53409.36838872001 2025-03-18,08:23:42.000,77,11083829,12525,0,1742286221,12958.882337089999,89.9841883199988,53409.34044024 2025-03-18,08:23:43.000,77,11083856,12845,0,1742286222,12958.87560077999,89.99828658000479,53409.305504640004 2025-03-18,08:23:44.000,77,11083886,12685,0,1742286223,12958.882337089999,89.97009006000008,53409.33345312 2025-03-18,08:23:45.000,77,11083888,12885,0,1742286224,12958.862128159999,89.99123744999815,53409.31947888001 2025-03-18,08:23:46.000,77,11083869,12845,0,1742286225,12958.83518291999,89.97009006000008,53409.24262056 2025-03-18,08:23:47.000,77,11083874,12525,0,1742286226,12958.761083509999,89.96304093000072,53409.24262056 2025-03-18,08:23:48.000,77,11083891,12925,0,1742286227,12958.680247789998,89.96304093000072,53409.256594800005 2025-03-18,08:23:49.000,77,11083891,12725,0,1742286228,12958.626357309993,89.93484441000328,53409.2915304 2025-03-18,08:23:50.000,77,11083830,12805,0,1742286229,12958.572466829988,89.93484441000328,53409.31249176 2025-03-18,08:23:51.000,77,11083891,12965,0,1742286230,12958.498367419998,89.91369701999793,53409.2216592 2025-03-18,08:23:52.000,77,11083919,12725,0,1742286231,12958.417531699997,89.89254962999985,53409.19371072 2025-03-18,08:23:53.000,77,11083852,12765,0,1742286232,12958.377113839997,89.89959875999921,53409.24262056 2025-03-18,08:23:54.000,77,11083839,12645,0,1742286233,12958.377113839997,89.89959875999921,53409.20069784001 2025-03-18,08:23:55.000,77,11083862,12805,0,1742286234,12958.390586460002,89.87845137000113,53409.10986528001 2025-03-18,08:23:56.000,77,11083857,12725,0,1742286235,12958.350168600002,89.87140224000177,53409.14480088 2025-03-18,08:23:57.000,77,11083870,12965,0,1742286236,12958.356904909997,89.89254962999985,53409.1168524 2025-03-18,08:23:58.000,77,11083887,13005,0,1742286237,12958.356904909997,89.87845137000113,53409.08191680001 2025-03-18,08:23:59.000,77,11083899,12925,0,1742286238,12958.390586460002,89.94189354000264,53409.088903920005 2025-03-18,08:24:00.000,77,11083880,12485,0,1742286239,12958.410795390002,89.948942670002,53409.01903272 2025-03-18,08:24:01.000,77,11083872,13005,0,1742286240,12958.444476939992,90.04058136000094,53409.039994080005 2025-03-18,08:24:02.000,77,11083868,12605,0,1742286241,12958.471422180002,90.11812179000117,53409.03300696001 2025-03-18,08:24:03.000,77,11083844,12725,0,1742286242,12958.552257900003,90.16746570000396,53409.01903272 2025-03-18,08:24:04.000,77,11083873,12685,0,1742286243,12958.599412069998,90.20271135000075,53409.088903920005 2025-03-18,08:24:05.000,77,11083902,12965,0,1742286244,12958.686984099993,90.23090786999819,53409.1168524 2025-03-18,08:24:06.000,77,11083847,12845,0,1742286245,12958.720665649998,90.30139916999906,53409.1168524 2025-03-18,08:24:07.000,77,11083828,12885,0,1742286246,12958.747610889994,90.27320265000162,53409.17274936 2025-03-18,08:24:08.000,77,11083831,12765,0,1742286247,12958.734138269989,90.24500613000419,53409.17274936 2025-03-18,08:24:09.000,77,11083879,12725,0,1742286248,12958.821710299999,90.30139916999906,53409.1867236 2025-03-18,08:24:10.000,77,11083899,12485,0,1742286249,12958.821710299999,90.32959569000377,53409.19371072 2025-03-18,08:24:11.000,77,11083896,12725,0,1742286250,12958.85539184999,90.37189046999993,53409.28454328 2025-03-18,08:24:12.000,77,11083857,12685,0,1742286251,12958.868864469994,90.37893959999928,53409.33345312 2025-03-18,08:24:13.000,77,11083887,12885,0,1742286252,12958.889073399994,90.47057828999823,53409.34044024 2025-03-18,08:24:14.000,77,11083893,12965,0,1742286253,12958.862128159999,90.47762742000486,53409.375375840005 2025-03-18,08:24:15.000,77,11083888,12885,0,1742286254,12958.83518291999,90.49877481000294,53409.375375840005 2025-03-18,08:24:16.000,77,11083880,12685,0,1742286255,12958.821710299999,90.49877481000294,53409.4312728 2025-03-18,08:24:17.000,77,11083853,12885,0,1742286256,12958.707193029994,90.51992220000102,53409.4312728 2025-03-18,08:24:18.000,77,11083870,12885,0,1742286257,12958.707193029994,90.55516784999782,53409.4312728 2025-03-18,08:24:19.000,77,11083874,12845,0,1742286258,12958.646566239993,90.59041350000189,53409.43825992001 2025-03-18,08:24:20.000,77,11083853,12765,0,1742286259,12958.666775169993,90.59041350000189,53409.51511824001 2025-03-18,08:24:21.000,77,11083892,12805,0,1742286260,12958.727401959994,90.68205219000083,53409.52210536 2025-03-18,08:24:22.000,77,11083877,12565,0,1742286261,12958.727401959994,90.72434697000426,53409.55005384 2025-03-18,08:24:23.000,77,11083854,12885,0,1742286262,12958.814973989989,90.75959262000106,53409.52909248 2025-03-18,08:24:24.000,77,11083862,12725,0,1742286263,12958.90254602,90.78074000999914,53409.5710152 2025-03-18,08:24:25.000,77,11083885,13085,0,1742286264,12958.969909119995,90.81598566000321,53409.61293792001 2025-03-18,08:24:26.000,77,11083864,12605,0,1742286265,12958.92275495,90.83008392000193,53409.640886400004 2025-03-18,08:24:27.000,77,11083865,12965,0,1742286266,12958.949700189994,90.85123131,53409.68280912001 2025-03-18,08:24:28.000,77,11083850,12845,0,1742286267,12958.93622756999,90.85123131,53409.76665456 2025-03-18,08:24:29.000,77,11083915,12805,0,1742286268,12958.889073399994,90.87237869999808,53409.69678336 2025-03-18,08:24:30.000,77,11083845,12845,0,1742286269,12958.90254602,90.90762435000215,53409.79460304 2025-03-18,08:24:31.000,77,11083883,12725,0,1742286270,12958.868864469994,90.95696825999767,53409.78761592 2025-03-18,08:24:32.000,77,11083858,12965,0,1742286271,12958.85539184999,90.97106652000366,53409.82255152001 2025-03-18,08:24:33.000,77,11083850,12965,0,1742286272,12958.781292439999,91.02041042999917,53409.85050000001 2025-03-18,08:24:34.000,77,11083853,12645,0,1742286273,12958.794765059989,91.04860695000389,53409.87146136001 2025-03-18,08:24:35.000,77,11083878,12525,0,1742286274,12958.767819819994,91.06975434000196,53409.89242272 2025-03-18,08:24:36.000,77,11083852,12805,0,1742286275,12958.740874579998,91.10499998999876,53409.85748712 2025-03-18,08:24:37.000,77,11083890,12765,0,1742286276,12958.686984099993,91.13319651000347,53409.92037120001 2025-03-18,08:24:38.000,77,11083887,12805,0,1742286277,12958.592675759988,91.16844216000027,53409.87146136001 2025-03-18,08:24:39.000,77,11083838,12805,0,1742286278,12958.532048970003,91.2107369400037,53409.87146136001 2025-03-18,08:24:40.000,77,11083863,12725,0,1742286279,12958.478158489997,91.23188433000178,53409.89242272 2025-03-18,08:24:41.000,77,11083830,12925,0,1742286280,12958.437740629997,91.2459825900005,53409.87146136001 2025-03-18,08:24:42.000,77,11083900,12805,0,1742286281,12958.356904909997,91.25303171999985,53409.90639696 2025-03-18,08:24:43.000,77,11083890,12765,0,1742286282,12958.276069189997,91.27417910999793,53409.8854356 2025-03-18,08:24:44.000,77,11083828,12685,0,1742286283,12958.276069189997,91.26712997999857,53409.878448480005 2025-03-18,08:24:45.000,77,11083838,12525,0,1742286284,12958.296278119997,91.25303171999985,53409.85050000001 2025-03-18,08:24:46.000,77,11083864,12485,0,1742286285,12958.303014429992,91.25303171999985,53409.85748712 2025-03-18,08:24:47.000,77,11083899,12725,0,1742286286,12958.343432289992,91.27417910999793,53409.87146136001 2025-03-18,08:24:48.000,77,11083861,13045,0,1742286287,12958.309750740002,91.3446704099988,53409.85050000001 2025-03-18,08:24:49.000,77,11083859,12565,0,1742286288,12958.363641219992,91.35876867000479,53409.878448480005 2025-03-18,08:24:50.000,77,11083876,13085,0,1742286289,12958.356904909997,91.42925996999838,53409.92037120001 2025-03-18,08:24:51.000,77,11083855,12685,0,1742286290,12958.329959670002,91.43630909999774,53409.89242272 2025-03-18,08:24:52.000,77,11083870,13205,0,1742286291,12958.336695979997,91.47860388000117,53409.9553068 2025-03-18,08:24:53.000,77,11083839,12805,0,1742286292,12958.336695979997,91.49270213999989,53409.8854356 2025-03-18,08:24:54.000,77,11083888,12685,0,1742286293,12958.296278119997,91.5208986600046,53409.91338408 2025-03-18,08:24:55.000,77,11083882,12645,0,1742286294,12958.329959670002,91.50680039999861,53409.878448480005 2025-03-18,08:24:56.000,77,11083838,12805,0,1742286295,12958.363641219992,91.47155475000181,53409.927358320005 2025-03-18,08:24:57.000,77,11083863,12765,0,1742286296,12958.370377530002,91.47860388000117,53409.92037120001 2025-03-18,08:24:58.000,77,11083896,12765,0,1742286297,12958.377113839997,91.49975126999925,53409.927358320005 2025-03-18,08:24:59.000,77,11083837,12605,0,1742286298,12958.316487049997,91.50680039999861,53409.89242272 2025-03-18,08:25:00.000,77,11083883,12605,0,1742286299,12958.329959670002,91.53499692000332,53409.80159016001 2025-03-18,08:25:01.000,77,11083883,12685,0,1742286300,12958.296278119997,91.61958648000291,53409.85050000001 2025-03-18,08:25:02.000,77,11083858,13125,0,1742286301,12958.228915020001,91.64073387000099,53409.85050000001 2025-03-18,08:25:03.000,77,11083843,12765,0,1742286302,12958.201969779991,91.68302865000442,53409.82255152001 2025-03-18,08:25:04.000,77,11083888,12845,0,1742286303,12958.100925129991,91.73942168999929,53409.8155644 2025-03-18,08:25:05.000,77,11083888,12805,0,1742286304,12958.080716199991,91.74647081999865,53409.84351288 2025-03-18,08:25:06.000,77,11083874,12685,0,1742286305,12958.02682572,91.76056908000464,53409.829538640006 2025-03-18,08:25:07.000,77,11083843,12765,0,1742286306,12957.993144169996,91.73237255999993,53409.82255152001 2025-03-18,08:25:08.000,77,11083862,12885,0,1742286307,12958.013353099996,91.75351994999801,53409.84351288 2025-03-18,08:25:09.000,77,11083871,12725,0,1742286308,12957.98640786,91.74647081999865,53409.84351288 2025-03-18,08:25:10.000,77,11083910,12645,0,1742286309,12957.96619893,91.7041760400025,53409.82255152001 2025-03-18,08:25:11.000,77,11083861,12645,0,1742286310,12957.99988047999,91.71122517000185,53409.85748712 2025-03-18,08:25:12.000,77,11083894,12805,0,1742286311,12957.98640786,91.71827430000121,53409.8155644 2025-03-18,08:25:13.000,77,11083897,13125,0,1742286312,12957.99988047999,91.79581473000144,53409.87146136001 2025-03-18,08:25:14.000,77,11083874,12565,0,1742286313,12958.00661679,91.82401124999888,53409.83652576 2025-03-18,08:25:15.000,77,11083872,12645,0,1742286314,12958.02008940999,91.84515864000423,53409.8854356 2025-03-18,08:25:16.000,77,11083895,12725,0,1742286315,12957.99988047999,91.87335516000167,53409.87146136001 2025-03-18,08:25:17.000,77,11083894,13005,0,1742286316,12958.02682572,91.90860080999846,53409.85748712 2025-03-18,08:25:18.000,77,11083911,12725,0,1742286317,12958.02682572,91.95794472000125,53409.90639696 2025-03-18,08:25:19.000,77,11083879,12645,0,1742286318,12958.013353099996,91.96499385000061,53409.878448480005 2025-03-18,08:25:20.000,77,11083914,12765,0,1742286319,12957.94599,91.98614123999869,53409.91338408 2025-03-18,08:25:21.000,77,11083910,13005,0,1742286320,12957.89883582999,91.97909210999933,53409.87146136001 2025-03-18,08:25:22.000,77,11083867,12525,0,1742286321,12957.811263799995,91.98614123999869,53409.87146136001 2025-03-18,08:25:23.000,77,11083894,12885,0,1742286322,12957.730428079994,92.02843602000212,53409.86447424 2025-03-18,08:25:24.000,77,11083900,12965,0,1742286323,12957.70348284,92.07073079999827,53409.83652576 2025-03-18,08:25:25.000,77,11083876,12885,0,1742286324,12957.72369177,92.15532035999786,53409.86447424 2025-03-18,08:25:26.000,77,11083847,12845,0,1742286325,12957.75737331999,92.19056601000193,53409.89940984001 2025-03-18,08:25:27.000,77,11083842,12685,0,1742286326,12957.78431856,92.23286078999809,53409.85050000001 2025-03-18,08:25:28.000,77,11083891,12765,0,1742286327,12957.80452749,92.2963029599996,53409.89940984001 2025-03-18,08:25:29.000,77,11083865,12885,0,1742286328,12957.892099519995,92.33859774000302,53409.90639696 2025-03-18,08:25:30.000,77,11083878,12925,0,1742286329,12957.89883582999,92.34564687000238,53409.927358320005 2025-03-18,08:25:31.000,77,11083923,12645,0,1742286330,12957.94599,92.38794164999854,53409.93434544 2025-03-18,08:25:32.000,77,11083923,12645,0,1742286331,12958.060507269991,92.40908904000389,53409.98325528 2025-03-18,08:25:33.000,77,11083901,12605,0,1742286332,12958.094188819996,92.35269600000174,53409.9553068 2025-03-18,08:25:34.000,77,11083923,12845,0,1742286333,12958.154815609996,92.37384338999982,53409.96928104001 2025-03-18,08:25:35.000,77,11083905,12685,0,1742286334,12958.228915020001,92.40203991000453,53410.03915224001 2025-03-18,08:25:36.000,77,11083888,12965,0,1742286335,12958.181760849991,92.40908904000389,53410.046139360005 2025-03-18,08:25:37.000,77,11083847,13045,0,1742286336,12958.175024539996,92.44433469000069,53410.01120376 2025-03-18,08:25:38.000,77,11083863,12605,0,1742286337,12958.121134059991,92.50072773000284,53410.046139360005 2025-03-18,08:25:39.000,77,11083892,12725,0,1742286338,12958.02682572,92.52892425000027,53410.07408784 2025-03-18,08:25:40.000,77,11083890,12645,0,1742286339,12957.98640786,92.54302250999899,53410.025178 2025-03-18,08:25:41.000,77,11083852,12765,0,1742286340,12957.952726309995,92.52187512000091,53410.07408784 2025-03-18,08:25:42.000,77,11083860,12725,0,1742286341,12957.892099519995,92.51482599000155,53410.1299848 2025-03-18,08:25:43.000,77,11083860,12765,0,1742286342,12957.871890589995,92.43023643000197,53410.06710072001 2025-03-18,08:25:44.000,77,11083868,12805,0,1742286343,12957.77758224999,92.40908904000389,53410.095049200005 2025-03-18,08:25:45.000,77,11083893,12685,0,1742286344,12957.710219149994,92.3949907799979,53410.095049200005 2025-03-18,08:25:46.000,77,11083896,12605,0,1742286345,12957.70348284,92.4584329499994,53410.109023439996 2025-03-18,08:25:47.000,77,11083882,12645,0,1742286346,12957.70348284,92.48662947000412,53410.1299848 2025-03-18,08:25:48.000,77,11083923,12685,0,1742286347,12957.68327391,92.52187512000091,53410.1299848 2025-03-18,08:25:49.000,77,11083904,12765,0,1742286348,12957.68327391,92.49367860000348,53410.12299768 2025-03-18,08:25:50.000,77,11083902,12725,0,1742286349,12957.71695545999,92.55007163999835,53410.13697192001 2025-03-18,08:25:51.000,77,11083934,12685,0,1742286350,12957.82473642,92.5712190300037,53410.143959040004 2025-03-18,08:25:52.000,77,11083877,12485,0,1742286351,12957.892099519995,92.58531729000242,53410.17190752 2025-03-18,08:25:53.000,77,11083860,12605,0,1742286352,12957.92578107,92.66285772000265,53410.15793328001 2025-03-18,08:25:54.000,77,11083912,12805,0,1742286353,12957.94599,92.7051524999988,53410.17889464 2025-03-18,08:25:55.000,77,11083907,12605,0,1742286354,12957.91904475999,92.69810336999944,53410.19286888 2025-03-18,08:25:56.000,77,11083891,12885,0,1742286355,12957.87862689999,92.76154554000095,53410.24876584 2025-03-18,08:25:57.000,77,11083916,13125,0,1742286356,12957.81800010999,92.76154554000095,53410.29767568 2025-03-18,08:25:58.000,77,11083927,12765,0,1742286357,12957.75737331999,92.76154554000095,53410.29767568 2025-03-18,08:25:59.000,77,11083926,12885,0,1742286358,12957.72369177,92.76154554000095,53410.276714319996 2025-03-18,08:26:00.000,77,11083848,12965,0,1742286359,12957.710219149994,92.78269292999903,53410.2697272 2025-03-18,08:26:01.000,77,11083897,12765,0,1742286360,12957.75737331999,92.83908597000118,53410.32562416001 2025-03-18,08:26:02.000,77,11083869,12645,0,1742286361,12957.77758224999,92.86023335999926,53410.36055976 2025-03-18,08:26:03.000,77,11083894,12805,0,1742286362,12957.770845939995,92.93072466000012,53410.36055976 2025-03-18,08:26:04.000,77,11083887,12805,0,1742286363,12957.770845939995,92.98006857000291,53410.38850824 2025-03-18,08:26:05.000,77,11083939,13005,0,1742286364,12957.70348284,93.04351074000442,53410.444405199996 2025-03-18,08:26:06.000,77,11083898,12765,0,1742286365,12957.622647119999,93.02941247999843,53410.39549536 2025-03-18,08:26:07.000,77,11083938,12765,0,1742286366,12957.562020329999,93.04351074000442,53410.42344384001 2025-03-18,08:26:08.000,77,11083879,12685,0,1742286367,12957.514866159989,93.08580552000058,53410.43741808 2025-03-18,08:26:09.000,77,11083897,12605,0,1742286368,12957.474448299989,93.08580552000058,53410.48632792 2025-03-18,08:26:10.000,77,11083923,12805,0,1742286369,12957.427294129993,93.12810030000401,53410.479340800004 2025-03-18,08:26:11.000,77,11083927,12765,0,1742286370,12957.393612579988,93.12105117000465,53410.53523776 2025-03-18,08:26:12.000,77,11083913,12605,0,1742286371,12957.407085199993,93.1633459500008,53410.53523776 2025-03-18,08:26:13.000,77,11083939,12685,0,1742286372,12957.366667339993,93.24088638000103,53410.598121840005 2025-03-18,08:26:14.000,77,11083908,12845,0,1742286373,12957.332985790003,93.28318116000446,53410.61908320001 2025-03-18,08:26:15.000,77,11083922,12765,0,1742286374,12957.319513169998,93.32547594000062,53410.61908320001 2025-03-18,08:26:16.000,77,11083905,12805,0,1742286375,12957.306040549993,93.34662332999869,53410.61908320001 2025-03-18,08:26:17.000,77,11083900,12965,0,1742286376,12957.292567930002,93.36072159000469,53410.68196728 2025-03-18,08:26:18.000,77,11083877,12725,0,1742286377,12957.366667339993,93.41711462999956,53410.70292864 2025-03-18,08:26:19.000,77,11083892,12765,0,1742286378,12957.312776860002,93.45940941000299,53410.70991576001 2025-03-18,08:26:20.000,77,11083880,12965,0,1742286379,12957.285831619993,93.42416375999892,53410.70991576001 2025-03-18,08:26:21.000,77,11083858,12965,0,1742286380,12957.238677449997,93.40301637000084,53410.68895440001 2025-03-18,08:26:22.000,77,11083884,12765,0,1742286381,12957.144369109992,93.40301637000084,53410.667993040006 2025-03-18,08:26:23.000,77,11083869,12885,0,1742286382,12956.996170289996,93.40301637000084,53410.70991576001 2025-03-18,08:26:24.000,77,11083841,12525,0,1742286383,12956.922070879991,93.39596724000148,53410.68895440001 2025-03-18,08:26:25.000,77,11083897,13085,0,1742286384,12956.834498849996,93.3748198500034,53410.70292864 2025-03-18,08:26:26.000,77,11083846,12645,0,1742286385,12956.80755361,93.39596724000148,53410.70991576001 2025-03-18,08:26:27.000,77,11083848,12765,0,1742286386,12956.74019050999,93.43121288999828,53410.66100592001 2025-03-18,08:26:28.000,77,11083823,12605,0,1742286387,12956.6660911,93.49465505999979,53410.60510896 2025-03-18,08:26:29.000,77,11083892,13125,0,1742286388,12956.591991689995,93.5580972300013,53410.61908320001 2025-03-18,08:26:30.000,77,11083907,12605,0,1742286389,12956.52462859,93.59334287999809,53410.647031680004 2025-03-18,08:26:31.000,77,11083892,12885,0,1742286390,12956.450529179994,93.63563766000152,53410.59113472001 2025-03-18,08:26:32.000,77,11083834,13045,0,1742286391,12956.342748219999,93.64973592000024,53410.598121840005 2025-03-18,08:26:33.000,77,11083868,12845,0,1742286392,12956.268648809993,93.71317809000175,53410.549212000005 2025-03-18,08:26:34.000,77,11083891,12925,0,1742286393,12956.167604159993,93.74137460999918,53410.53523776 2025-03-18,08:26:35.000,77,11083893,12765,0,1742286394,12956.066559509993,93.77662026000326,53410.479340800004 2025-03-18,08:26:36.000,77,11083842,12605,0,1742286395,12955.952042240002,93.80481678000069,53410.45139232001 2025-03-18,08:26:37.000,77,11083875,12885,0,1742286396,12955.810579730001,93.81891503999941,53410.39549536 2025-03-18,08:26:38.000,77,11083843,12445,0,1742286397,12955.696062459996,93.86120982000284,53410.42344384001 2025-03-18,08:26:39.000,77,11083865,12565,0,1742286398,12955.5882815,93.86120982000284,53410.35357264001 2025-03-18,08:26:40.000,77,11083895,12685,0,1742286399,12955.46702792,93.89645546999964,53410.31863704 2025-03-18,08:26:41.000,77,11083886,12925,0,1742286400,12955.312092789994,93.88235721000092,53410.262740080005 2025-03-18,08:26:42.000,77,11083880,12885,0,1742286401,12955.110003489994,93.86120982000284,53410.19286888 2025-03-18,08:26:43.000,77,11083851,12845,0,1742286402,12954.948332049993,93.79071852000197,53410.15094616 2025-03-18,08:26:44.000,77,11083855,12565,0,1742286403,12954.732770130002,93.79776765000133,53410.11601056001 2025-03-18,08:26:45.000,77,11083822,12845,0,1742286404,12954.537417139996,93.7695711300039,53410.01120376 2025-03-18,08:26:46.000,77,11083839,12605,0,1742286405,12954.40942725,93.77662026000326,53409.997229520006 2025-03-18,08:26:47.000,77,11083867,12885,0,1742286406,12954.28143735999,93.79776765000133,53409.90639696 2025-03-18,08:26:48.000,77,11083829,12565,0,1742286407,12954.16692009,93.79776765000133,53409.829538640006 2025-03-18,08:26:49.000,77,11083868,12925,0,1742286408,12954.06587544,93.82596416999877,53409.77364168001 2025-03-18,08:26:50.000,77,11083856,13085,0,1742286409,12953.951358169994,93.84006243000476,53409.69678336 2025-03-18,08:26:51.000,77,11083875,12725,0,1742286410,12953.762741489998,93.87530808000156,53409.64787352 2025-03-18,08:26:52.000,77,11083845,12725,0,1742286411,12953.580861119997,93.85416069000348,53409.51511824001 2025-03-18,08:26:53.000,77,11083899,12685,0,1742286412,12953.358562889996,93.89645546999964,53409.473195520004 2025-03-18,08:26:54.000,77,11083825,12765,0,1742286413,12953.18341882999,93.94579938000243,53409.38935008 2025-03-18,08:26:55.000,77,11083831,12525,0,1742286414,12953.00827477,93.97399589999986,53409.326466000006 2025-03-18,08:26:56.000,77,11083834,12765,0,1742286415,12952.83986701999,93.94579938000243,53409.24960768001 2025-03-18,08:26:57.000,77,11083876,12605,0,1742286416,12952.725349749999,93.93170112000371,53409.14480088 2025-03-18,08:26:58.000,77,11083892,12845,0,1742286417,12952.563678309998,93.93170112000371,53409.06095544001 2025-03-18,08:26:59.000,77,11083860,12965,0,1742286418,12952.381797939997,93.95284851000179,53408.98409712001 2025-03-18,08:27:00.000,77,11083825,12685,0,1742286419,12952.186444949992,93.98104502999922,53408.872303200005 2025-03-18,08:27:01.000,77,11083857,12965,0,1742286420,12952.05171875,93.98104502999922,53408.80941912 2025-03-18,08:27:02.000,77,11083845,12805,0,1742286421,12951.89004731,93.97399589999986,53408.72557368001 2025-03-18,08:27:03.000,77,11083838,12605,0,1742286422,12951.78226634999,93.93875025000307,53408.61377976 2025-03-18,08:27:04.000,77,11083847,12725,0,1742286423,12951.694694319995,93.95989764000115,53408.61377976 2025-03-18,08:27:05.000,77,11083816,12845,0,1742286424,12951.566704429999,93.94579938000243,53408.47403736 2025-03-18,08:27:06.000,77,11083875,13005,0,1742286425,12951.492605019994,94.00219242000458,53408.49499872 2025-03-18,08:27:07.000,77,11083892,13125,0,1742286426,12951.398296679989,93.98809415999858,53408.3832048 2025-03-18,08:27:08.000,77,11083860,13085,0,1742286427,12951.263570479998,93.99514328999794,53408.299359360004 2025-03-18,08:27:09.000,77,11083860,13125,0,1742286428,12951.101899039997,93.99514328999794,53408.19455256001 2025-03-18,08:27:10.000,77,11083847,12645,0,1742286429,12950.960436529997,93.98809415999858,53408.131668480004 2025-03-18,08:27:11.000,77,11083825,12805,0,1742286430,12950.825710329991,93.94579938000243,53408.033848800005 2025-03-18,08:27:12.000,77,11083873,12805,0,1742286431,12950.66403888999,93.95989764000115,53407.92904200001 2025-03-18,08:27:13.000,77,11083830,13005,0,1742286432,12950.46194958999,93.88940634000028,53407.88711928001 2025-03-18,08:27:14.000,77,11083873,13285,0,1742286433,12950.259860289989,93.88235721000092,53407.78231248 2025-03-18,08:27:15.000,77,11083854,12765,0,1742286434,12950.084716229998,93.87530808000156,53407.71244128 2025-03-18,08:27:16.000,77,11083856,13045,0,1742286435,12949.963462649997,93.8682589500022,53407.64257008001 2025-03-18,08:27:17.000,77,11083838,12605,0,1742286436,12949.828736449992,93.87530808000156,53407.59366024001 2025-03-18,08:27:18.000,77,11083814,12605,0,1742286437,12949.694010250001,93.87530808000156,53407.48885344 2025-03-18,08:27:19.000,77,11083863,12805,0,1742286438,12949.5929656,93.87530808000156,53407.411995120005 2025-03-18,08:27:20.000,77,11083835,12725,0,1742286439,12949.498657259996,93.83301329999813,53407.314175440006 2025-03-18,08:27:21.000,77,11083871,12805,0,1742286440,12949.397612609995,93.79071852000197,53407.20936864 2025-03-18,08:27:22.000,77,11083903,12525,0,1742286441,12949.316776889995,93.77662026000326,53407.09757472001 2025-03-18,08:27:23.000,77,11083852,12885,0,1742286442,12949.18205068999,93.77662026000326,53407.076613360005 2025-03-18,08:27:24.000,77,11083902,12925,0,1742286443,12949.12142389999,93.80481678000069,53406.957832320004 2025-03-18,08:27:25.000,77,11083840,12885,0,1742286444,12949.047324489999,93.81186591000005,53406.86699976 2025-03-18,08:27:26.000,77,11083860,12925,0,1742286445,12948.892389359993,93.78366939000261,53406.82507704 2025-03-18,08:27:27.000,77,11083882,12845,0,1742286446,12948.912598289993,93.79071852000197,53406.73424448001 2025-03-18,08:27:28.000,77,11083839,12605,0,1742286447,12948.825026259998,93.79776765000133,53406.62943768 2025-03-18,08:27:29.000,77,11083826,12845,0,1742286448,12948.750926849993,93.77662026000326,53406.61546344001 2025-03-18,08:27:30.000,77,11083831,12525,0,1742286449,12948.643145889997,93.7202272200011,53406.55257936 2025-03-18,08:27:31.000,77,11083879,12645,0,1742286450,12948.521892309996,93.7554728699979,53406.405849840005 2025-03-18,08:27:32.000,77,11083869,12685,0,1742286451,12948.481474449996,93.7695711300039,53406.356940000005 2025-03-18,08:27:33.000,77,11083905,12405,0,1742286452,12948.39390242,93.80481678000069,53406.32899152001 2025-03-18,08:27:34.000,77,11083875,12805,0,1742286453,12948.33327563,93.85416069000348,53406.22418472 2025-03-18,08:27:35.000,77,11083858,12685,0,1742286454,12948.25243991,93.93170112000371,53406.189249120005 2025-03-18,08:27:36.000,77,11083841,12605,0,1742286455,12948.137922639995,93.92465199000435,53406.08444232001 2025-03-18,08:27:37.000,77,11083892,12925,0,1742286456,12948.016669059994,93.9669467700005,53406.03553248 2025-03-18,08:27:38.000,77,11083887,12685,0,1742286457,12947.935833339994,93.98104502999922,53405.96566128001 2025-03-18,08:27:39.000,77,11083882,12885,0,1742286458,12947.787634519998,93.97399589999986,53405.96566128001 2025-03-18,08:27:40.000,77,11083840,12765,0,1742286459,12947.646172009998,93.97399589999986,53405.87482872001 2025-03-18,08:27:41.000,77,11083867,12525,0,1742286460,12947.599017840002,94.02333981000265,53405.804957520006 2025-03-18,08:27:42.000,77,11083884,13005,0,1742286461,12947.497973190002,94.05858545999945,53405.72809920001 2025-03-18,08:27:43.000,77,11083907,12725,0,1742286462,12947.484500569997,94.05153633000009,53405.65822800001 2025-03-18,08:27:44.000,77,11083837,12525,0,1742286463,12947.329565439992,94.06563458999881,53405.60931816001 2025-03-18,08:27:45.000,77,11083864,12845,0,1742286464,12947.295883890001,94.06563458999881,53405.53245984 2025-03-18,08:27:46.000,77,11083830,12845,0,1742286465,12947.167893999991,94.03743807000137,53405.469575760006 2025-03-18,08:27:47.000,77,11083884,12685,0,1742286466,12947.06684934999,94.00219242000458,53405.420665920006 2025-03-18,08:27:48.000,77,11083911,13005,0,1742286467,12946.91191422,93.94579938000243,53405.35778184 2025-03-18,08:27:49.000,77,11083864,12805,0,1742286468,12946.696352299994,93.93170112000371,53405.26694928 2025-03-18,08:27:50.000,77,11083889,12605,0,1742286469,12946.548153479998,93.93170112000371,53405.20406520001 2025-03-18,08:27:51.000,77,11083818,12605,0,1742286470,12946.352800489993,93.903504599999,53405.12720688001 2025-03-18,08:27:52.000,77,11083866,12605,0,1742286471,12946.211337979992,93.95989764000115,53405.0293872 2025-03-18,08:27:53.000,77,11083852,12965,0,1742286472,12946.063139159996,93.99514328999794,53404.9245804 2025-03-18,08:27:54.000,77,11083884,12685,0,1742286473,12945.901467719996,94.00924155000394,53404.86169632 2025-03-18,08:27:55.000,77,11083897,12605,0,1742286474,12945.82736830999,94.08678198000416,53404.75688952 2025-03-18,08:27:56.000,77,11083879,13165,0,1742286475,12945.70611472999,94.15727327999775,53404.68701832 2025-03-18,08:27:57.000,77,11083849,12965,0,1742286476,12945.59159746,94.19956806000118,53404.61714712 2025-03-18,08:27:58.000,77,11083861,13045,0,1742286477,12945.530970669999,94.19956806000118,53404.55426304001 2025-03-18,08:27:59.000,77,11083910,12925,0,1742286478,12945.443398639989,94.26301023000269,53404.49137896 2025-03-18,08:28:00.000,77,11083870,13125,0,1742286479,12945.409717089999,94.3123541399982,53404.45644336001 2025-03-18,08:28:01.000,77,11083909,12765,0,1742286480,12945.274990889993,94.3264524000042,53404.42849488 2025-03-18,08:28:02.000,77,11083901,12445,0,1742286481,12945.214364099993,94.35464892000164,53404.344649440005 2025-03-18,08:28:03.000,77,11083853,12725,0,1742286482,12945.106583139997,94.38989456999843,53404.28176536 2025-03-18,08:28:04.000,77,11083921,12725,0,1742286483,12944.944911699997,94.41104196000379,53404.20490704 2025-03-18,08:28:05.000,77,11083864,12805,0,1742286484,12944.803449189996,94.4251402200025,53404.16997144001 2025-03-18,08:28:06.000,77,11083855,12605,0,1742286485,12944.6754593,94.4603858699993,53404.07215176001 2025-03-18,08:28:07.000,77,11083890,12725,0,1742286486,12944.540733099995,94.49563152000337,53404.00228056001 2025-03-18,08:28:08.000,77,11083836,12605,0,1742286487,12944.40600689999,94.55907369000488,53403.939396480004 2025-03-18,08:28:09.000,77,11083932,12805,0,1742286488,12944.26454438999,94.60136847000103,53403.911448000006 2025-03-18,08:28:10.000,77,11083878,12485,0,1742286489,12944.109609259998,94.65776151000318,53403.8066412 2025-03-18,08:28:11.000,77,11083867,12765,0,1742286490,12943.934465199993,94.70005628999934,53403.7018344 2025-03-18,08:28:12.000,77,11083844,12885,0,1742286491,12943.840156860002,94.71415454999806,53403.624976080006 2025-03-18,08:28:13.000,77,11083834,12685,0,1742286492,12943.678485420001,94.7071054199987,53403.56907912001 2025-03-18,08:28:14.000,77,11083888,12725,0,1742286493,12943.543759219996,94.79169497999828,53403.4922208 2025-03-18,08:28:15.000,77,11083906,12805,0,1742286494,12943.49660505,94.83398976000171,53403.41536248 2025-03-18,08:28:16.000,77,11083884,12565,0,1742286495,12943.40903301999,94.8833336700045,53403.436323840004 2025-03-18,08:28:17.000,77,11083844,12325,0,1742286496,12943.321460989995,94.98202149000281,53403.29658144 2025-03-18,08:28:18.000,77,11083926,12965,0,1742286497,12943.25409789,95.0666110500024,53403.28260720001 2025-03-18,08:28:19.000,77,11083890,12605,0,1742286498,12943.200207409995,95.11595495999791,53403.240684480006 2025-03-18,08:28:20.000,77,11083901,12565,0,1742286499,12943.18673478999,95.20759365000413,53403.19876176 2025-03-18,08:28:21.000,77,11083878,12645,0,1742286500,12943.072217519999,95.18644625999877,53403.13587768 2025-03-18,08:28:22.000,77,11083883,12805,0,1742286501,12942.991381799999,95.22169191000285,53403.09395496001 2025-03-18,08:28:23.000,77,11083857,12885,0,1742286502,12942.991381799999,95.31333060000179,53403.052032240004 2025-03-18,08:28:24.000,77,11083853,12725,0,1742286503,12942.971172869999,95.40496929000074,53403.038058 2025-03-18,08:28:25.000,77,11083891,12685,0,1742286504,12942.991381799999,95.45431320000353,53403.02408376001 2025-03-18,08:28:26.000,77,11083872,12605,0,1742286505,12943.031799659999,95.56005015000119,53403.003122400005 2025-03-18,08:28:27.000,77,11083835,12925,0,1742286506,12943.13284431,95.63759058000142,53402.94023832 2025-03-18,08:28:28.000,77,11083886,12845,0,1742286507,12943.14631692999,95.73627839999972,53402.96119968 2025-03-18,08:28:29.000,77,11083868,12565,0,1742286508,12943.20694371999,95.81381882999995,53402.94023832 2025-03-18,08:28:30.000,77,11083859,12765,0,1742286509,12943.179998479995,95.8702118700021,53402.92626408001 2025-03-18,08:28:31.000,77,11083865,12605,0,1742286510,12943.119371689994,95.97594881999976,53402.9681868 2025-03-18,08:28:32.000,77,11083849,12645,0,1742286511,12943.078953829994,96.07463663999806,53402.92626408001 2025-03-18,08:28:33.000,77,11083892,12765,0,1742286512,12943.038535969994,96.13102968000021,53402.91927696 2025-03-18,08:28:34.000,77,11083869,12605,0,1742286513,12942.944227629989,96.24381576000451,53402.89831560001 2025-03-18,08:28:35.000,77,11083851,12725,0,1742286514,12942.883600839989,96.3143070599981,53402.884341360004 2025-03-18,08:28:36.000,77,11083853,12645,0,1742286515,12942.849919289998,96.30725792999874,53402.84241864 2025-03-18,08:28:37.000,77,11083817,13085,0,1742286516,12942.822974049988,96.36365097000089,53402.82145728 2025-03-18,08:28:38.000,77,11083896,12965,0,1742286517,12942.816237739993,96.44824053000048,53402.884341360004 2025-03-18,08:28:39.000,77,11083864,12885,0,1742286518,12942.775819879993,96.5257809600007,53402.87036712 2025-03-18,08:28:40.000,77,11083865,12645,0,1742286519,12942.748874639998,96.56102661000477,53402.80049592 2025-03-18,08:28:41.000,77,11083896,13085,0,1742286520,12942.661302610002,96.60332139000093,53402.89831560001 2025-03-18,08:28:42.000,77,11083896,13125,0,1742286521,12942.607412129997,96.61741964999965,53402.87735424001 2025-03-18,08:28:43.000,77,11083864,12485,0,1742286522,12942.560257960002,96.68086182000116,53402.86338 2025-03-18,08:28:44.000,77,11083901,12845,0,1742286523,12942.533312719992,96.77954963999946,53402.89132848 2025-03-18,08:28:45.000,77,11083858,12965,0,1742286524,12942.573730579992,96.82889355000225,53402.87735424001 2025-03-18,08:28:46.000,77,11083828,12765,0,1742286525,12942.641093680002,96.8852865900044,53402.91927696 2025-03-18,08:28:47.000,77,11083863,12765,0,1742286526,12942.708456779998,96.93463049999991,53402.86338 2025-03-18,08:28:48.000,77,11083854,12525,0,1742286527,12942.822974049988,97.02626918999886,53402.884341360004 2025-03-18,08:28:49.000,77,11083869,12925,0,1742286528,12942.910546079998,97.13905527000315,53402.94023832 2025-03-18,08:28:50.000,77,11083858,12765,0,1742286529,12943.018327039994,97.25184135000018,53402.933251200004 2025-03-18,08:28:51.000,77,11083830,12925,0,1742286530,12943.11263538,97.33643090999976,53402.905302720006 2025-03-18,08:28:52.000,77,11083850,12885,0,1742286531,12943.14631692999,97.41397133999999,53402.9681868 2025-03-18,08:28:53.000,77,11083873,12725,0,1742286532,12943.22715264999,97.53380655000365,53402.98216104 2025-03-18,08:28:54.000,77,11083836,12605,0,1742286533,12943.321460989995,97.69593654000346,53403.01709664 2025-03-18,08:28:55.000,77,11083819,12965,0,1742286534,12943.49660505,97.79462436000176,53403.05901936 2025-03-18,08:28:56.000,77,11083893,12765,0,1742286535,12943.631331249991,97.87921392000135,53403.08696784 2025-03-18,08:28:57.000,77,11083820,12965,0,1742286536,12943.772793759992,98.02724565000244,53403.1079292 2025-03-18,08:28:58.000,77,11083835,12685,0,1742286537,12943.941201510002,98.15412998999818,53403.219723120004 2025-03-18,08:28:59.000,77,11083867,12725,0,1742286538,12944.109609259998,98.17527738000354,53403.30356856 2025-03-18,08:29:00.000,77,11083877,12925,0,1742286539,12944.170236049998,98.20347390000097,53403.38042688001 2025-03-18,08:29:01.000,77,11083832,12605,0,1742286540,12944.230862839999,98.21052303000033,53403.45029808001 2025-03-18,08:29:02.000,77,11083831,12845,0,1742286541,12944.197181289994,98.27396520000184,53403.46427232 2025-03-18,08:29:03.000,77,11083858,13005,0,1742286542,12944.30496224999,98.37265302000014,53403.51318216 2025-03-18,08:29:04.000,77,11083865,12845,0,1742286543,12944.36558903999,98.53478300999996,53403.58305336 2025-03-18,08:29:05.000,77,11083856,12925,0,1742286544,12944.459897379995,98.65461822000361,53403.63895032 2025-03-18,08:29:06.000,77,11083834,12805,0,1742286545,12944.61483251,98.78150255999935,53403.69484728001 2025-03-18,08:29:07.000,77,11083875,12845,0,1742286546,12944.749558709991,98.8378956000015,53403.77869272 2025-03-18,08:29:08.000,77,11083884,12845,0,1742286547,12944.837130740001,98.89428864000365,53403.8066412 2025-03-18,08:29:09.000,77,11083843,12645,0,1742286548,12944.951648009992,98.95773080999788,53403.95337072001 2025-03-18,08:29:10.000,77,11083850,12805,0,1742286549,12945.086374209997,99.01412385000003,53404.03022904001 2025-03-18,08:29:11.000,77,11083914,12925,0,1742286550,12945.200891480003,99.07051689000218,53404.079138880006 2025-03-18,08:29:12.000,77,11083886,13005,0,1742286551,12945.268254579998,99.12690993000433,53404.16997144001 2025-03-18,08:29:13.000,77,11083920,12965,0,1742286552,12945.416453399994,99.19035209999856,53404.23984264001 2025-03-18,08:29:14.000,77,11083870,12605,0,1742286553,12945.497289119994,99.21854862000328,53404.33766232001 2025-03-18,08:29:15.000,77,11083856,12885,0,1742286554,12945.63201532,99.28199079000478,53404.393559280004 2025-03-18,08:29:16.000,77,11083867,12605,0,1742286555,12945.69264211,99.28199079000478,53404.48439184001 2025-03-18,08:29:17.000,77,11083867,12845,0,1742286556,12945.78695044999,99.32428557000094,53404.55426304001 2025-03-18,08:29:18.000,77,11083894,12765,0,1742286557,12945.881258789996,99.2960890500035,53404.67304408001 2025-03-18,08:29:19.000,77,11083861,12725,0,1742286558,12945.968830819991,99.33838382999966,53404.66605696 2025-03-18,08:29:20.000,77,11083842,13125,0,1742286559,12946.056402850001,99.38067861000309,53404.76387664 2025-03-18,08:29:21.000,77,11083848,12965,0,1742286560,12946.117029640001,99.43707164999796,53404.81977360001 2025-03-18,08:29:22.000,77,11083853,12765,0,1742286561,12946.211337979992,99.54985773000226,53404.86868344001 2025-03-18,08:29:23.000,77,11083889,12765,0,1742286562,12946.245019529997,99.59215250999841,53404.98047736 2025-03-18,08:29:24.000,77,11083872,12725,0,1742286563,12946.218074290002,99.59215250999841,53404.9944516 2025-03-18,08:29:25.000,77,11083844,12565,0,1742286564,12946.191129049992,99.62739816000249,53405.09227128 2025-03-18,08:29:26.000,77,11083809,12765,0,1742286565,12946.164183809997,99.63444729000184,53405.09227128 2025-03-18,08:29:27.000,77,11083869,12965,0,1742286566,12946.130502259992,99.58510337999905,53405.1691296 2025-03-18,08:29:28.000,77,11083871,12885,0,1742286567,12946.090084399992,99.59215250999841,53405.19707808 2025-03-18,08:29:29.000,77,11083832,13205,0,1742286568,12946.002512369996,99.61329990000377,53405.232013680004 2025-03-18,08:29:30.000,77,11083893,12485,0,1742286569,12945.948621889991,99.62034903000313,53405.32983336 2025-03-18,08:29:31.000,77,11083894,12885,0,1742286570,12945.89473141,99.62034903000313,53405.32284624001 2025-03-18,08:29:32.000,77,11083871,12525,0,1742286571,12945.81389569,99.66264380999928,53405.308872 2025-03-18,08:29:33.000,77,11083870,13005,0,1742286572,12945.739796279995,99.74018423999951,53405.32284624001 2025-03-18,08:29:34.000,77,11083904,12685,0,1742286573,12945.71285104,99.73313511000015,53405.31585912 2025-03-18,08:29:35.000,77,11083854,12645,0,1742286574,12945.679169489995,99.76133163000486,53405.3787432 2025-03-18,08:29:36.000,77,11083872,13005,0,1742286575,12945.578124839994,99.76838076000422,53405.38573032 2025-03-18,08:29:37.000,77,11083879,12645,0,1742286576,12945.510761739999,99.78247902000294,53405.39271744001 2025-03-18,08:29:38.000,77,11083837,13005,0,1742286577,12945.423189709989,99.76133163000486,53405.42765304 2025-03-18,08:29:39.000,77,11083909,12765,0,1742286578,12945.322145059989,99.81772466999973,53405.3787432 2025-03-18,08:29:40.000,77,11083859,12845,0,1742286579,12945.248045649998,99.78247902000294,53405.43464016 2025-03-18,08:29:41.000,77,11083831,12645,0,1742286580,12945.106583139997,99.84592119000445,53405.36476896 2025-03-18,08:29:42.000,77,11083934,12685,0,1742286581,12945.019011110002,99.8247737999991,53405.34380760001 2025-03-18,08:29:43.000,77,11083902,12605,0,1742286582,12944.965120629997,99.8882159700006,53405.26694928 2025-03-18,08:29:44.000,77,11083835,12685,0,1742286583,12944.911230149992,99.89526509999996,53405.29489776001 2025-03-18,08:29:45.000,77,11083845,12605,0,1742286584,12944.911230149992,99.80362641000102,53405.308872 2025-03-18,08:29:46.000,77,11083887,12765,0,1742286585,12944.783240259996,99.8529703200038,53405.21803944 2025-03-18,08:29:47.000,77,11083865,12965,0,1742286586,12944.769767639991,99.90936335999868,53405.24598792001 2025-03-18,08:29:48.000,77,11083875,12605,0,1742286587,12944.66872298999,99.90231422999932,53405.232013680004 2025-03-18,08:29:49.000,77,11083873,12965,0,1742286588,12944.57441465,99.95165814000211,53405.19707808 2025-03-18,08:29:50.000,77,11083874,12645,0,1742286589,12944.52726047999,100.0010020500049,53405.19707808 2025-03-18,08:29:51.000,77,11083844,13045,0,1742286590,12944.38579796999,100.0362477000017,53405.16214248 2025-03-18,08:29:52.000,77,11083892,12605,0,1742286591,12944.338643799994,100.05739508999977,53405.12720688001 2025-03-18,08:29:53.000,77,11083852,12885,0,1742286592,12944.311698559999,100.08559161000449,53405.15515536001 2025-03-18,08:29:54.000,77,11083898,12565,0,1742286593,12944.30496224999,100.12788639000064,53405.07130992 2025-03-18,08:29:55.000,77,11083909,12725,0,1742286594,12944.318434869994,100.17018117000407,53405.09227128 2025-03-18,08:29:56.000,77,11083890,12965,0,1742286595,12944.318434869994,100.21952507999958,53405.064322800004 2025-03-18,08:29:57.000,77,11083893,12685,0,1742286596,12944.30496224999,100.2336233399983,53405.0293872 2025-03-18,08:29:58.000,77,11083912,12925,0,1742286597,12944.257808079994,100.27591812000173,53405.03637432001 2025-03-18,08:29:59.000,77,11083908,13005,0,1742286598,12944.197181289994,100.30411463999917,53405.0992584 2025-03-18,08:30:00.000,77,11083873,12885,0,1742286599,12944.096136639993,100.29001638000045,53404.9944516 2025-03-18,08:30:01.000,77,11083894,12725,0,1742286600,12944.015300919993,100.32526203000452,53404.966503120006 2025-03-18,08:30:02.000,77,11083863,12685,0,1742286601,12944.022037229988,100.3816550699994,53404.93156752 2025-03-18,08:30:03.000,77,11083889,12565,0,1742286602,12943.968146749998,100.3816550699994,53404.917593280006 2025-03-18,08:30:04.000,77,11083880,12965,0,1742286603,12943.947937819998,100.37460594000004,53404.95252888 2025-03-18,08:30:05.000,77,11083880,12925,0,1742286604,12943.887311029997,100.3816550699994,53404.84073496001 2025-03-18,08:30:06.000,77,11083868,12765,0,1742286605,12943.833420549992,100.36050768000132,53404.87567056 2025-03-18,08:30:07.000,77,11083899,12645,0,1742286606,12943.819947930002,100.35345855000196,53404.86868344001 2025-03-18,08:30:08.000,77,11083917,12685,0,1742286607,12943.846893169997,100.38870419999876,53404.86169632 2025-03-18,08:30:09.000,77,11083874,12725,0,1742286608,12943.867102099997,100.40280246000475,53404.76387664 2025-03-18,08:30:10.000,77,11083889,12765,0,1742286609,12943.846893169997,100.40280246000475,53404.82676072 2025-03-18,08:30:11.000,77,11083871,12525,0,1742286610,12943.894047339993,100.40985159000411,53404.784838 2025-03-18,08:30:12.000,77,11083920,12805,0,1742286611,12943.974883059993,100.43804811000155,53404.74291528001 2025-03-18,08:30:13.000,77,11083881,12845,0,1742286612,12944.069191399998,100.54378505999921,53404.70797968 2025-03-18,08:30:14.000,77,11083850,12605,0,1742286613,12944.183708669989,100.593128970002,53404.72195392001 2025-03-18,08:30:15.000,77,11083881,12845,0,1742286614,12944.26454438999,100.62132548999944,53404.69400544 2025-03-18,08:30:16.000,77,11083921,12685,0,1742286615,12944.40600689999,100.60722723000072,53404.73592816 2025-03-18,08:30:17.000,77,11083882,12605,0,1742286616,12944.42621582999,100.68476766000094,53404.777850880004 2025-03-18,08:30:18.000,77,11083868,12565,0,1742286617,12944.48684261999,100.6918167900003,53404.79182512001 2025-03-18,08:30:19.000,77,11083856,12805,0,1742286618,12944.500315239995,100.68476766000094,53404.79182512001 2025-03-18,08:30:20.000,77,11083903,12525,0,1742286619,12944.54746940999,100.71296417999838,53404.79182512001 2025-03-18,08:30:21.000,77,11083913,12725,0,1742286620,12944.57441465,100.76935722000053,53404.8547092 2025-03-18,08:30:22.000,77,11083861,12605,0,1742286621,12944.62830512999,100.77640634999989,53404.86169632 2025-03-18,08:30:23.000,77,11083893,12885,0,1742286622,12944.64851405999,100.77640634999989,53404.88964480001 2025-03-18,08:30:24.000,77,11083887,12645,0,1742286623,12944.621568819995,100.85394678000011,53404.86868344001 2025-03-18,08:30:25.000,77,11083897,12765,0,1742286624,12944.601359889995,100.89624156000355,53404.896631920004 2025-03-18,08:30:26.000,77,11083906,12885,0,1742286625,12944.62830512999,100.94558546999906,53404.90361904 2025-03-18,08:30:27.000,77,11083884,12685,0,1742286626,12944.601359889995,100.98083112000313,53404.90361904 2025-03-18,08:30:28.000,77,11083982,12925,0,1742286627,12944.64851405999,101.03017502999865,53404.90361904 2025-03-18,08:30:29.000,77,11083933,12485,0,1742286628,12944.621568819995,101.051322420004,53404.95951600001 2025-03-18,08:30:30.000,77,11083892,12725,0,1742286629,12944.682195609996,101.12181372000487,53405.015412960005 2025-03-18,08:30:31.000,77,11083905,12765,0,1742286630,12944.709140849991,101.15705937000166,53405.015412960005 2025-03-18,08:30:32.000,77,11083888,12765,0,1742286631,12944.69566823,101.17820675999974,53405.05034856 2025-03-18,08:30:33.000,77,11083893,12885,0,1742286632,12944.66872298999,101.17820675999974,53405.03637432001 2025-03-18,08:30:34.000,77,11083865,12605,0,1742286633,12944.6754593,101.19230501999846,53405.085284160006 2025-03-18,08:30:35.000,77,11083908,12645,0,1742286634,12944.6754593,101.19935414999782,53405.064322800004 2025-03-18,08:30:36.000,77,11083909,12845,0,1742286635,12944.69566823,101.20640328000445,53405.064322800004 2025-03-18,08:30:37.000,77,11083876,12765,0,1742286636,12944.68893191999,101.21345241000381,53405.085284160006 2025-03-18,08:30:38.000,77,11083847,12645,0,1742286637,12944.71587716,101.20640328000445,53405.0992584 2025-03-18,08:30:39.000,77,11083903,12805,0,1742286638,12944.73608609,101.2486980600006,53405.10624552001 2025-03-18,08:30:40.000,77,11083891,13045,0,1742286639,12944.763031329996,101.26279631999932,53405.17611672001 2025-03-18,08:30:41.000,77,11083870,12725,0,1742286640,12944.837130740001,101.27689457999804,53405.19707808 2025-03-18,08:30:42.000,77,11083863,12765,0,1742286641,12944.843867049996,101.31214023000211,53405.15515536001 2025-03-18,08:30:43.000,77,11083840,12685,0,1742286642,12944.850603359992,101.32623849000083,53405.183103840005 2025-03-18,08:30:44.000,77,11083921,12765,0,1742286643,12944.816921810001,101.31214023000211,53405.1691296 2025-03-18,08:30:45.000,77,11083891,12725,0,1742286644,12944.864075979996,101.33328762000019,53405.19707808 2025-03-18,08:30:46.000,77,11083853,12685,0,1742286645,12944.810185499991,101.3967297900017,53405.1691296 2025-03-18,08:30:47.000,77,11083866,12885,0,1742286646,12944.810185499991,101.43902456999785,53405.19707808 2025-03-18,08:30:48.000,77,11083871,12725,0,1742286647,12944.789976569991,101.47427022000193,53405.21803944 2025-03-18,08:30:49.000,77,11083848,12845,0,1742286648,12944.783240259996,101.50951586999872,53405.16214248 2025-03-18,08:30:50.000,77,11083864,12965,0,1742286649,12944.783240259996,101.50246673999936,53405.10624552001 2025-03-18,08:30:51.000,77,11083858,12965,0,1742286650,12944.789976569991,101.52361413000472,53405.12720688001 2025-03-18,08:30:52.000,77,11083929,12605,0,1742286651,12944.816921810001,101.55885978000151,53405.14816824 2025-03-18,08:30:53.000,77,11083855,12845,0,1742286652,12944.931439079992,101.55181065000215,53405.134194000006 2025-03-18,08:30:54.000,77,11083847,13085,0,1742286653,12944.938175390002,101.53066326000408,53405.12720688001 2025-03-18,08:30:55.000,77,11083884,12845,0,1742286654,12944.978593250002,101.55885978000151,53405.15515536001 2025-03-18,08:30:56.000,77,11083870,12725,0,1742286655,12945.012274799992,101.61525282000366,53405.19009096 2025-03-18,08:30:57.000,77,11083886,12845,0,1742286656,12945.106583139997,101.6434493400011,53405.19707808 2025-03-18,08:30:58.000,77,11083850,12805,0,1742286657,12945.160473620002,101.6786949899979,53405.183103840005 2025-03-18,08:30:59.000,77,11083878,12605,0,1742286658,12945.248045649998,101.71394064000197,53405.19707808 2025-03-18,08:31:00.000,77,11083840,12605,0,1742286659,12945.355826609994,101.77033368000411,53405.232013680004 2025-03-18,08:31:01.000,77,11083815,12845,0,1742286660,12945.52423435999,101.81262846000027,53405.29489776001 2025-03-18,08:31:02.000,77,11083844,12845,0,1742286661,12945.65222425,101.87607063000178,53405.36476896 2025-03-18,08:31:03.000,77,11083868,12765,0,1742286662,12945.78695044999,101.94656193000264,53405.33682048 2025-03-18,08:31:04.000,77,11083826,12525,0,1742286663,12945.861049859996,102.01705323000351,53405.33682048 2025-03-18,08:31:05.000,77,11083816,12645,0,1742286664,12945.97556713,102.04524975000095,53405.420665920006 2025-03-18,08:31:06.000,77,11083867,12645,0,1742286665,12946.022721299996,102.07344626999839,53405.43464016 2025-03-18,08:31:07.000,77,11083847,12885,0,1742286666,12946.164183809997,102.17918322000332,53405.48355 2025-03-18,08:31:08.000,77,11083881,12685,0,1742286667,12946.238283220002,102.19328148000204,53405.588356800006 2025-03-18,08:31:09.000,77,11083875,12805,0,1742286668,12946.332591559993,102.2355762599982,53405.54643408 2025-03-18,08:31:10.000,77,11083858,12645,0,1742286669,12946.332591559993,102.27787104000163,53405.64425376 2025-03-18,08:31:11.000,77,11083867,12645,0,1742286670,12946.393218349993,102.33426408000378,53405.686176480005 2025-03-18,08:31:12.000,77,11083892,12765,0,1742286671,12946.467317759998,102.45409929000016,53405.71412496 2025-03-18,08:31:13.000,77,11083835,12965,0,1742286672,12946.507735619998,102.48229581000487,53405.74207344 2025-03-18,08:31:14.000,77,11083875,12605,0,1742286673,12946.595307649994,102.55278710999846,53405.77700904001 2025-03-18,08:31:15.000,77,11083817,13005,0,1742286674,12946.642461819989,102.56688537000446,53405.783996160004 2025-03-18,08:31:16.000,77,11083856,12565,0,1742286675,12946.696352299994,102.60213102000125,53405.84688024001 2025-03-18,08:31:17.000,77,11083867,12845,0,1742286676,12946.716561229994,102.63737666999805,53405.902777200004 2025-03-18,08:31:18.000,77,11083869,12845,0,1742286677,12946.730033849999,102.66557319000276,53405.923738560006 2025-03-18,08:31:19.000,77,11083854,12685,0,1742286678,12946.74350646999,102.70081883999956,53405.9377128 2025-03-18,08:31:20.000,77,11083850,12725,0,1742286679,12946.756979089994,102.77131014000042,53405.96566128001 2025-03-18,08:31:21.000,77,11083805,12565,0,1742286680,12946.82434218999,102.81360492000385,53406.007584 2025-03-18,08:31:22.000,77,11083857,13045,0,1742286681,12946.898441599995,102.84885057000065,53405.98662264 2025-03-18,08:31:23.000,77,11083850,12965,0,1742286682,12946.92538683999,102.86999795999873,53406.021558240005 2025-03-18,08:31:24.000,77,11083821,12725,0,1742286683,12947.02643148999,102.91934187000152,53406.05649384 2025-03-18,08:31:25.000,77,11083831,12965,0,1742286684,12947.12747613999,102.97573491000367,53406.0774552 2025-03-18,08:31:26.000,77,11083838,12605,0,1742286685,12947.181366619996,103.03212794999854,53406.11239080001 2025-03-18,08:31:27.000,77,11083872,12965,0,1742286686,12947.235257100001,103.05327534000389,53406.119377920004 2025-03-18,08:31:28.000,77,11083843,12805,0,1742286687,12947.336301750001,103.06737360000261,53406.1473264 2025-03-18,08:31:29.000,77,11083824,12605,0,1742286688,12947.383455919997,103.14491403000284,53406.11239080001 2025-03-18,08:31:30.000,77,11083839,13045,0,1742286689,12947.430610089992,103.14491403000284,53406.25213320001 2025-03-18,08:31:31.000,77,11083891,12885,0,1742286690,12947.471027949992,103.13786490000348,53406.22418472 2025-03-18,08:31:32.000,77,11083888,12645,0,1742286691,12947.504709499997,103.14491403000284,53406.25213320001 2025-03-18,08:31:33.000,77,11083871,12685,0,1742286692,12947.531654739993,103.16606142000091,53406.22418472 2025-03-18,08:31:34.000,77,11083865,12605,0,1742286693,12947.585545219998,103.13786490000348,53406.29405592 2025-03-18,08:31:35.000,77,11083865,12805,0,1742286694,12947.646172009998,103.13786490000348,53406.28008168001 2025-03-18,08:31:36.000,77,11083880,12765,0,1742286695,12947.666380939998,103.15901229000156,53406.308030160006 2025-03-18,08:31:37.000,77,11083854,12925,0,1742286696,12947.700062489988,103.20835620000435,53406.36392712 2025-03-18,08:31:38.000,77,11083833,12605,0,1742286697,12947.720271419988,103.24360185000114,53406.37091424 2025-03-18,08:31:39.000,77,11083810,12725,0,1742286698,12947.780898209989,103.22950359000242,53406.356940000005 2025-03-18,08:31:40.000,77,11083822,12645,0,1742286699,12947.834788689994,103.29294576000393,53406.38488848 2025-03-18,08:31:41.000,77,11083803,12645,0,1742286700,12947.801107139989,103.3634370600048,53406.3918756 2025-03-18,08:31:42.000,77,11083880,12765,0,1742286701,12947.90215178999,103.38458445000288,53406.454759680004 2025-03-18,08:31:43.000,77,11083865,12645,0,1742286702,12947.956042269994,103.42687922999903,53406.51065664 2025-03-18,08:31:44.000,77,11083874,12645,0,1742286703,12948.03014168,103.44802662000438,53406.4617468 2025-03-18,08:31:45.000,77,11083842,12965,0,1742286704,12948.07055954,103.48327227000118,53406.50366952 2025-03-18,08:31:46.000,77,11083846,12925,0,1742286705,12948.137922639995,103.48327227000118,53406.49668240001 2025-03-18,08:31:47.000,77,11083852,12885,0,1742286706,12948.17160419,103.50441965999926,53406.48270816 2025-03-18,08:31:48.000,77,11083831,12765,0,1742286707,12948.16486787999,103.50441965999926,53406.58751496001 2025-03-18,08:31:49.000,77,11083844,12965,0,1742286708,12948.24570359999,103.51851791999798,53406.55956648 2025-03-18,08:31:50.000,77,11083901,12845,0,1742286709,12948.218758359995,103.53261618000397,53406.55956648 2025-03-18,08:31:51.000,77,11083847,12685,0,1742286710,12948.27264884,103.61720574000356,53406.63642480001 2025-03-18,08:31:52.000,77,11083899,12765,0,1742286711,12948.380429799996,103.65245139000035,53406.65039904 2025-03-18,08:31:53.000,77,11083880,12485,0,1742286712,12948.41411135,103.66654964999907,53406.706296 2025-03-18,08:31:54.000,77,11083881,12805,0,1742286713,12948.420847659996,103.68064790999779,53406.706296 2025-03-18,08:31:55.000,77,11083860,12725,0,1742286714,12948.508419689992,103.63835313000163,53406.706296 2025-03-18,08:31:56.000,77,11083837,12725,0,1742286715,12948.528628619992,103.67359877999843,53406.69930888 2025-03-18,08:31:57.000,77,11083839,12965,0,1742286716,12948.548837549992,103.68064790999779,53406.74821872 2025-03-18,08:31:58.000,77,11083837,12925,0,1742286717,12948.548837549992,103.65245139000035,53406.72027024 2025-03-18,08:31:59.000,77,11083852,13005,0,1742286718,12948.555573860001,103.68769704000442,53406.76918008 2025-03-18,08:32:00.000,77,11083894,12365,0,1742286719,12948.542101239997,103.63130400000227,53406.78315432001 2025-03-18,08:32:01.000,77,11083868,12645,0,1742286720,12948.542101239997,103.5960583499982,53406.811102800006 2025-03-18,08:32:02.000,77,11083867,12645,0,1742286721,12948.562310169997,103.60310748000484,53406.78315432001 2025-03-18,08:32:03.000,77,11083849,13005,0,1742286722,12948.515156000001,103.65245139000035,53406.7761672 2025-03-18,08:32:04.000,77,11083862,12765,0,1742286723,12948.575782790002,103.69474617000378,53406.762192960006 2025-03-18,08:32:05.000,77,11083876,12885,0,1742286724,12948.629673269992,103.77933573000337,53406.811102800006 2025-03-18,08:32:06.000,77,11083872,12645,0,1742286725,12948.690300059992,103.87097442000231,53406.83206416001 2025-03-18,08:32:07.000,77,11083855,12685,0,1742286726,12948.764399469997,103.94851485000254,53406.87398688 2025-03-18,08:32:08.000,77,11083842,12965,0,1742286727,12948.804817329998,103.96966224000062,53406.85302552001 2025-03-18,08:32:09.000,77,11083841,12965,0,1742286728,12948.838498880003,104.02605528000277,53406.92289672001 2025-03-18,08:32:10.000,77,11083864,12765,0,1742286729,12948.865444119998,104.08244832000491,53406.86699976 2025-03-18,08:32:11.000,77,11083847,12845,0,1742286730,12948.878916739988,104.14589048999915,53406.93687096 2025-03-18,08:32:12.000,77,11083877,12845,0,1742286731,12948.912598289993,104.14589048999915,53406.92289672001 2025-03-18,08:32:13.000,77,11083847,12765,0,1742286732,12948.939543529988,104.15998874999786,53406.88097400001 2025-03-18,08:32:14.000,77,11083842,12725,0,1742286733,12948.953016149993,104.14589048999915,53406.93687096 2025-03-18,08:32:15.000,77,11083858,12965,0,1742286734,12949.000170319989,104.13884135999979,53406.9857808 2025-03-18,08:32:16.000,77,11083866,13005,0,1742286735,12949.054060799994,104.2022835300013,53406.957832320004 2025-03-18,08:32:17.000,77,11083856,12685,0,1742286736,12949.12142389999,104.23048004999873,53406.95084520001 2025-03-18,08:32:18.000,77,11083879,12925,0,1742286737,12949.22920486,104.2657257000028,53406.99276792 2025-03-18,08:32:19.000,77,11083888,12885,0,1742286738,12949.28983165,104.32211873999768,53407.01372928 2025-03-18,08:32:20.000,77,11083892,12605,0,1742286739,12949.45150309,104.37851177999983,53407.04866488001 2025-03-18,08:32:21.000,77,11083859,12485,0,1742286740,12949.539075119996,104.4137574300039,53407.027703520005 2025-03-18,08:32:22.000,77,11083858,12685,0,1742286741,12949.626647149991,104.47015046999877,53407.11853608001 2025-03-18,08:32:23.000,77,11083900,12925,0,1742286742,12949.633383460001,104.55474002999836,53407.08360048 2025-03-18,08:32:24.000,77,11083866,12605,0,1742286743,12949.720955489996,104.6111330700005,53407.076613360005 2025-03-18,08:32:25.000,77,11083946,12845,0,1742286744,12949.862417999997,104.56883829000435,53407.13949744001 2025-03-18,08:32:26.000,77,11083856,12725,0,1742286745,12949.889363239992,104.62523132999922,53407.10456184 2025-03-18,08:32:27.000,77,11083865,13005,0,1742286746,12949.970198959993,104.52654351000092,53407.13949744001 2025-03-18,08:32:28.000,77,11083875,13125,0,1742286747,12950.010616819993,104.51949438000156,53407.17443304 2025-03-18,08:32:29.000,77,11083919,12685,0,1742286748,12950.017353130002,104.51949438000156,53407.18840728001 2025-03-18,08:32:30.000,77,11083863,12765,0,1742286749,12950.077979919988,104.55474002999836,53407.244304240005 2025-03-18,08:32:31.000,77,11083865,12685,0,1742286750,12950.185760879998,104.57588742000371,53407.23731712001 2025-03-18,08:32:32.000,77,11083831,12565,0,1742286751,12950.253123979994,104.63228045999858,53407.28622696001 2025-03-18,08:32:33.000,77,11083827,13085,0,1742286752,12950.354168629994,104.62523132999922,53407.314175440006 2025-03-18,08:32:34.000,77,11083873,12645,0,1742286753,12950.455213279994,104.68162437000137,53407.314175440006 2025-03-18,08:32:35.000,77,11083865,12845,0,1742286754,12950.60341209999,104.64637872000458,53407.34911104 2025-03-18,08:32:36.000,77,11083882,12845,0,1742286755,12950.697720439995,104.6604769800033,53407.44693072 2025-03-18,08:32:37.000,77,11083854,12845,0,1742286756,12950.825710329991,104.64637872000458,53407.47487920001 2025-03-18,08:32:38.000,77,11083840,12685,0,1742286757,12950.953700220001,104.68162437000137,53407.58667312 2025-03-18,08:32:39.000,77,11083839,12805,0,1742286758,12951.088426419992,104.59703481000179,53407.6146216 2025-03-18,08:32:40.000,77,11083887,12485,0,1742286759,12951.155789520002,104.58998568000243,53407.58667312 2025-03-18,08:32:41.000,77,11083874,12765,0,1742286760,12951.263570479998,104.58293655000307,53407.649557200006 2025-03-18,08:32:42.000,77,11083847,13005,0,1742286761,12951.344406199998,104.60408394000115,53407.69147992001 2025-03-18,08:32:43.000,77,11083885,12605,0,1742286762,12951.458923469989,104.60408394000115,53407.754364 2025-03-18,08:32:44.000,77,11083921,12925,0,1742286763,12951.519550259989,104.62523132999922,53407.81026096001 2025-03-18,08:32:45.000,77,11083839,12725,0,1742286764,12951.546495499999,104.6111330700005,53407.866157920005 2025-03-18,08:32:46.000,77,11083876,12965,0,1742286765,12951.546495499999,104.63932958999794,53407.88711928001 2025-03-18,08:32:47.000,77,11083826,12605,0,1742286766,12951.566704429999,104.6111330700005,53407.915067760005 2025-03-18,08:32:48.000,77,11083896,12765,0,1742286767,12951.593649669994,104.60408394000115,53407.963977600004 2025-03-18,08:32:49.000,77,11083844,12765,0,1742286768,12951.613858599994,104.58998568000243,53408.00590032001 2025-03-18,08:32:50.000,77,11083869,12725,0,1742286769,12951.58017704999,104.56883829000435,53408.01288744 2025-03-18,08:32:51.000,77,11083884,12645,0,1742286770,12951.546495499999,104.56178915999772,53408.04083592 2025-03-18,08:32:52.000,77,11083888,12885,0,1742286771,12951.573440739994,104.56178915999772,53408.05481016001 2025-03-18,08:32:53.000,77,11083836,12885,0,1742286772,12951.512813949994,104.57588742000371,53408.07577152001 2025-03-18,08:32:54.000,77,11083895,12925,0,1742286773,12951.573440739994,104.54064176999964,53408.2085268 2025-03-18,08:32:55.000,77,11083880,12845,0,1742286774,12951.546495499999,104.54064176999964,53408.18057832 2025-03-18,08:32:56.000,77,11083861,12725,0,1742286775,12951.533022879994,104.53359264000028,53408.17359120001 2025-03-18,08:32:57.000,77,11083890,12805,0,1742286776,12951.526286569999,104.44195395000133,53408.1386556 2025-03-18,08:32:58.000,77,11083849,12725,0,1742286777,12951.492605019994,104.46310133999941,53408.22948816 2025-03-18,08:32:59.000,77,11083845,12765,0,1742286778,12951.519550259989,104.4137574300039,53408.22250104001 2025-03-18,08:33:00.000,77,11083824,12725,0,1742286779,12951.546495499999,104.46310133999941,53408.24346240001 2025-03-18,08:33:01.000,77,11083823,12685,0,1742286780,12951.62733122,104.52654351000092,53408.22948816 2025-03-18,08:33:02.000,77,11083901,12685,0,1742286781,12951.62059490999,104.6111330700005,53408.29237224001 2025-03-18,08:33:03.000,77,11083897,12965,0,1742286782,12951.70816694,104.68867350000073,53408.299359360004 2025-03-18,08:33:04.000,77,11083907,12645,0,1742286783,12951.7485848,104.68162437000137,53408.250449520005 2025-03-18,08:33:05.000,77,11083856,12805,0,1742286784,12951.78900266,104.69572263000009,53408.33429496 2025-03-18,08:33:06.000,77,11083850,12885,0,1742286785,12951.856365759995,104.65342785000394,53408.32730784 2025-03-18,08:33:07.000,77,11083832,12965,0,1742286786,12951.92372885999,104.61818219999986,53408.369230560005 2025-03-18,08:33:08.000,77,11083832,12645,0,1742286787,12952.044982439991,104.58998568000243,53408.37621768 2025-03-18,08:33:09.000,77,11083846,12645,0,1742286788,12952.078663989996,104.57588742000371,53408.46006312001 2025-03-18,08:33:10.000,77,11083880,12965,0,1742286789,12952.078663989996,104.62523132999922,53408.43211464001 2025-03-18,08:33:11.000,77,11083900,12685,0,1742286790,12952.065191369991,104.63932958999794,53408.41115328001 2025-03-18,08:33:12.000,77,11083845,12685,0,1742286791,12952.018037199996,104.61818219999986,53408.40416616 2025-03-18,08:33:13.000,77,11083840,12845,0,1742286792,12952.03150982,104.68867350000073,53408.43910176001 2025-03-18,08:33:14.000,77,11083868,13085,0,1742286793,12952.018037199996,104.7239191500048,53408.42512752 2025-03-18,08:33:15.000,77,11083859,12685,0,1742286794,12952.024773509991,104.76621393000096,53408.47403736 2025-03-18,08:33:16.000,77,11083832,12725,0,1742286795,12952.071927680001,104.82965610000247,53408.52993432001 2025-03-18,08:33:17.000,77,11083874,12925,0,1742286796,12952.085400299991,104.87900000999798,53408.536921440005 2025-03-18,08:33:18.000,77,11083805,12645,0,1742286797,12952.139290779996,104.89309827000397,53408.57185704 2025-03-18,08:33:19.000,77,11083866,12805,0,1742286798,12952.179708639997,104.9071965300027,53408.61377976 2025-03-18,08:33:20.000,77,11083859,12765,0,1742286799,12952.247071739992,104.92129479000141,53408.64172824 2025-03-18,08:33:21.000,77,11083844,13085,0,1742286800,12952.314434840002,104.9071965300027,53408.62775400001 2025-03-18,08:33:22.000,77,11083895,12845,0,1742286801,12952.368325319992,104.91424566000205,53408.66967672 2025-03-18,08:33:23.000,77,11083832,12645,0,1742286802,12952.428952109993,104.92834392000077,53408.71159944 2025-03-18,08:33:24.000,77,11083846,12845,0,1742286803,12952.503051519998,104.92129479000141,53408.7325608 2025-03-18,08:33:25.000,77,11083843,13005,0,1742286804,12952.604096169998,104.89309827000397,53408.74653504001 2025-03-18,08:33:26.000,77,11083862,12685,0,1742286805,12952.671459269994,104.86490174999926,53408.76749640001 2025-03-18,08:33:27.000,77,11083847,12925,0,1742286806,12952.752294989994,104.87195087999862,53408.72557368001 2025-03-18,08:33:28.000,77,11083859,12765,0,1742286807,12952.79944915999,104.91424566000205,53408.78147064 2025-03-18,08:33:29.000,77,11083867,12885,0,1742286808,12952.913966429995,104.97768783000356,53408.77448352001 2025-03-18,08:33:30.000,77,11083853,12805,0,1742286809,12952.934175359995,105.07637565000186,53408.85134184 2025-03-18,08:33:31.000,77,11083833,12845,0,1742286810,12953.0284837,105.09047391000058,53408.85832896 2025-03-18,08:33:32.000,77,11083915,12805,0,1742286811,12953.08237417999,105.1045721699993,53408.9072388 2025-03-18,08:33:33.000,77,11083859,12725,0,1742286812,12953.08911049,105.11867042999802,53408.90025168 2025-03-18,08:33:34.000,77,11083901,12965,0,1742286813,12953.14973728,105.05522826000379,53408.97711 2025-03-18,08:33:35.000,77,11083856,12645,0,1742286814,12953.19015514,105.04112999999779,53408.97711 2025-03-18,08:33:36.000,77,11083827,12685,0,1742286815,12953.284463479991,105.07637565000186,53408.97711 2025-03-18,08:33:37.000,77,11083851,12845,0,1742286816,12953.311408720001,105.09047391000058,53409.01204560001 2025-03-18,08:33:38.000,77,11083863,12805,0,1742286817,12953.378771819996,105.09047391000058,53409.05396832 2025-03-18,08:33:39.000,77,11083873,12685,0,1742286818,12953.398980749997,105.13276869000401,53409.06794256 2025-03-18,08:33:40.000,77,11083859,13005,0,1742286819,12953.459607539997,105.12571956000465,53409.17973648001 2025-03-18,08:33:41.000,77,11083806,12605,0,1742286820,12953.580861119997,105.17506347000017,53409.12383952 2025-03-18,08:33:42.000,77,11083906,12725,0,1742286821,12953.688642079993,105.19621085999825,53409.1867236 2025-03-18,08:33:43.000,77,11083876,12725,0,1742286822,12953.782950419998,105.17506347000017,53409.20069784001 2025-03-18,08:33:44.000,77,11083851,12845,0,1742286823,12953.931149239994,105.23850564000168,53409.24262056 2025-03-18,08:33:45.000,77,11083904,13085,0,1742286824,12954.01872126999,105.28784955000447,53409.28454328 2025-03-18,08:33:46.000,77,11083912,12765,0,1742286825,12954.113029609995,105.3653899800047,53409.31947888001 2025-03-18,08:33:47.000,77,11083895,12965,0,1742286826,12954.26796474,105.42178301999957,53409.34742736001 2025-03-18,08:33:48.000,77,11083848,12765,0,1742286827,12954.38248200999,105.47112693000236,53409.45223416 2025-03-18,08:33:49.000,77,11083884,12765,0,1742286828,12954.47005404,105.62620779000281,53409.473195520004 2025-03-18,08:33:50.000,77,11083840,12965,0,1742286829,12954.496999279996,105.62620779000281,53409.53607960001 2025-03-18,08:33:51.000,77,11083875,12725,0,1742286830,12954.483526659991,105.63325692000217,53409.58498944001 2025-03-18,08:33:52.000,77,11083898,12885,0,1742286831,12954.537417139996,105.60506040000473,53409.61293792001 2025-03-18,08:33:53.000,77,11083922,12925,0,1742286832,12954.591307620001,105.57686388000002,53409.63389928001 2025-03-18,08:33:54.000,77,11083901,12645,0,1742286833,12954.624989169992,105.57686388000002,53409.66883488 2025-03-18,08:33:55.000,77,11083883,12965,0,1742286834,12954.746242749992,105.65440431000025,53409.71774472 2025-03-18,08:33:56.000,77,11083855,12805,0,1742286835,12954.887705259993,105.75309212999855,53409.75268032001 2025-03-18,08:33:57.000,77,11083863,12845,0,1742286836,12955.022431459998,105.80243604000134,53409.8155644 2025-03-18,08:33:58.000,77,11083834,12685,0,1742286837,12955.096530869989,105.87997647000157,53409.8854356 2025-03-18,08:33:59.000,77,11083862,12965,0,1742286838,12955.123476109999,105.95046777000243,53409.89940984001 2025-03-18,08:34:00.000,77,11083897,12725,0,1742286839,12955.17736658999,105.99276254999859,53409.96229392 2025-03-18,08:34:01.000,77,11083903,12765,0,1742286840,12955.184102899999,106.02800820000266,53410.00421664 2025-03-18,08:34:02.000,77,11083857,12765,0,1742286841,12955.143685039999,106.09849950000353,53410.03915224001 2025-03-18,08:34:03.000,77,11083882,12645,0,1742286842,12955.211048139994,106.14784340999904,53410.12299768 2025-03-18,08:34:04.000,77,11083855,12765,0,1742286843,12955.211048139994,106.23948209999799,53410.1299848 2025-03-18,08:34:05.000,77,11083871,12765,0,1742286844,12955.184102899999,106.29587514000013,53410.17190752 2025-03-18,08:34:06.000,77,11083856,12645,0,1742286845,12955.123476109999,106.30997339999885,53410.2697272 2025-03-18,08:34:07.000,77,11083846,12725,0,1742286846,12955.083058249998,106.39456295999844,53410.24177872 2025-03-18,08:34:08.000,77,11083865,13045,0,1742286847,12955.008958839993,106.42980861000251,53410.29068856 2025-03-18,08:34:09.000,77,11083921,12805,0,1742286848,12954.948332049993,106.39456295999844,53410.30466280001 2025-03-18,08:34:10.000,77,11083886,12765,0,1742286849,12954.894441570003,106.29587514000013,53410.381521120005 2025-03-18,08:34:11.000,77,11083823,13205,0,1742286850,12954.874232640002,106.18308906000311,53410.41645672 2025-03-18,08:34:12.000,77,11083863,12845,0,1742286851,12954.813605850002,106.14079427999968,53410.34658552 2025-03-18,08:34:13.000,77,11083880,12725,0,1742286852,12954.759715369997,106.14784340999904,53410.36055976 2025-03-18,08:34:14.000,77,11083855,12965,0,1742286853,12954.766451679992,106.12669602000096,53410.37453400001 2025-03-18,08:34:15.000,77,11083875,13125,0,1742286854,12954.779924299997,106.17603993000375,53410.36055976 2025-03-18,08:34:16.000,77,11083901,12605,0,1742286855,12954.766451679992,106.22538383999927,53410.37453400001 2025-03-18,08:34:17.000,77,11083919,12605,0,1742286856,12954.739506439997,106.27472775000206,53410.36055976 2025-03-18,08:34:18.000,77,11083890,12965,0,1742286857,12954.719297509997,106.30997339999885,53410.32562416001 2025-03-18,08:34:19.000,77,11083916,12685,0,1742286858,12954.692352270002,106.3311207900042,53410.35357264001 2025-03-18,08:34:20.000,77,11083924,12725,0,1742286859,12954.638461789997,106.3311207900042,53410.28370144001 2025-03-18,08:34:21.000,77,11083874,13005,0,1742286860,12954.618252859997,106.3311207900042,53410.311649920004 2025-03-18,08:34:22.000,77,11083873,12725,0,1742286861,12954.651934410002,106.32407166000485,53410.311649920004 2025-03-18,08:34:23.000,77,11083892,12885,0,1742286862,12954.726033819992,106.3029242699995,53410.276714319996 2025-03-18,08:34:24.000,77,11083880,12565,0,1742286863,12954.705824889992,106.23948209999799,53410.29767568 2025-03-18,08:34:25.000,77,11083855,13125,0,1742286864,12954.773187990002,106.21833470999991,53410.30466280001 2025-03-18,08:34:26.000,77,11083912,12645,0,1742286865,12954.793396920002,106.19013819000247,53410.262740080005 2025-03-18,08:34:27.000,77,11083844,12885,0,1742286866,12954.766451679992,106.22538383999927,53410.276714319996 2025-03-18,08:34:28.000,77,11083885,12685,0,1742286867,12954.752979060002,106.19013819000247,53410.24177872 2025-03-18,08:34:29.000,77,11083863,12685,0,1742286868,12954.746242749992,106.17603993000375,53410.24177872 2025-03-18,08:34:30.000,77,11083837,12605,0,1742286869,12954.779924299997,106.24653123000462,53410.20684312001 2025-03-18,08:34:31.000,77,11083842,12285,0,1742286870,12954.827078469993,106.28177688000142,53410.20684312001 2025-03-18,08:34:32.000,77,11083912,12685,0,1742286871,12954.921386809998,106.3311207900042,53410.213830240005 2025-03-18,08:34:33.000,77,11083903,12685,0,1742286872,12954.988749909993,106.29587514000013,53410.22081736 2025-03-18,08:34:34.000,77,11083939,12645,0,1742286873,12954.968540979993,106.2676786200027,53410.262740080005 2025-03-18,08:34:35.000,77,11083913,12805,0,1742286874,12955.008958839993,106.19718732000183,53410.22081736 2025-03-18,08:34:36.000,77,11083898,12725,0,1742286875,12955.002222529998,106.09849950000353,53410.24177872 2025-03-18,08:34:37.000,77,11083893,12765,0,1742286876,12955.008958839993,106.07735210999817,53410.19286888 2025-03-18,08:34:38.000,77,11083920,12605,0,1742286877,12954.975277289988,105.99981167999795,53410.19286888 2025-03-18,08:34:39.000,77,11083916,12965,0,1742286878,12954.961804669998,105.99981167999795,53410.213830240005 2025-03-18,08:34:40.000,77,11083886,12725,0,1742286879,12954.934859429988,106.03505733000202,53410.18588176001 2025-03-18,08:34:41.000,77,11083871,12605,0,1742286880,12954.948332049993,106.02800820000266,53410.199856 2025-03-18,08:34:42.000,77,11083848,12925,0,1742286881,12954.955068359988,106.06325384999946,53410.199856 2025-03-18,08:34:43.000,77,11083906,12645,0,1742286882,12954.988749909993,106.0562047200001,53410.18588176001 2025-03-18,08:34:44.000,77,11083906,12685,0,1742286883,12954.948332049993,106.0209590700033,53410.19286888 2025-03-18,08:34:45.000,77,11083873,12645,0,1742286884,12954.901177879998,105.99276254999859,53410.24876584 2025-03-18,08:34:46.000,77,11083895,12765,0,1742286885,12954.840551089997,105.91522211999836,53410.24876584 2025-03-18,08:34:47.000,77,11083912,12965,0,1742286886,12954.800133229997,105.84473082000477,53410.18588176001 2025-03-18,08:34:48.000,77,11083897,12605,0,1742286887,12954.739506439997,105.80243604000134,53410.18588176001 2025-03-18,08:34:49.000,77,11083936,13045,0,1742286888,12954.779924299997,105.8094851700007,53410.199856 2025-03-18,08:34:50.000,77,11083889,12805,0,1742286889,12954.867496329993,105.86587821000285,53410.17190752 2025-03-18,08:34:51.000,77,11083931,12925,0,1742286890,12954.901177879998,105.88702560000092,53410.17190752 2025-03-18,08:34:52.000,77,11083852,12685,0,1742286891,12954.982013599998,105.88702560000092,53410.13697192001 2025-03-18,08:34:53.000,77,11083876,12685,0,1742286892,12955.035904079989,105.85882908000349,53410.17190752 2025-03-18,08:34:54.000,77,11083913,12645,0,1742286893,12955.089794559994,105.83063255999878,53410.22780448 2025-03-18,08:34:55.000,77,11083924,12965,0,1742286894,12955.157157659989,105.85177995000413,53410.213830240005 2025-03-18,08:34:56.000,77,11083889,12765,0,1742286895,12955.150421349994,105.86587821000285,53410.13697192001 2025-03-18,08:34:57.000,77,11083877,12685,0,1742286896,12955.136948729989,105.91522211999836,53410.20684312001 2025-03-18,08:34:58.000,77,11083878,12925,0,1742286897,12955.096530869989,105.95046777000243,53410.24177872 2025-03-18,08:34:59.000,77,11083916,12645,0,1742286898,12955.069585629994,105.97161516000051,53410.22081736 2025-03-18,08:35:00.000,77,11083924,12965,0,1742286899,12955.042640389998,105.97866428999987,53410.28370144001 2025-03-18,08:35:01.000,77,11083889,12565,0,1742286900,12954.988749909993,106.01390994000394,53410.29068856 2025-03-18,08:35:02.000,77,11083861,12805,0,1742286901,12954.921386809998,105.92932038000436,53410.20684312001 2025-03-18,08:35:03.000,77,11083883,12885,0,1742286902,12954.901177879998,105.91522211999836,53410.24177872 2025-03-18,08:35:04.000,77,11083912,12885,0,1742286903,12954.847287399993,105.8729273400022,53410.2697272 2025-03-18,08:35:05.000,77,11083906,12925,0,1742286904,12954.746242749992,105.85177995000413,53410.29767568 2025-03-18,08:35:06.000,77,11083872,13005,0,1742286905,12954.651934410002,105.87997647000157,53410.24876584 2025-03-18,08:35:07.000,77,11083859,12605,0,1742286906,12954.557626069996,105.8729273400022,53410.23479160001 2025-03-18,08:35:08.000,77,11083917,12685,0,1742286907,12954.503735589991,105.99276254999859,53410.22780448 2025-03-18,08:35:09.000,77,11083878,12605,0,1742286908,12954.496999279996,106.0209590700033,53410.20684312001 2025-03-18,08:35:10.000,77,11083877,12765,0,1742286909,12954.503735589991,106.10554863000289,53410.19286888 2025-03-18,08:35:11.000,77,11083868,12525,0,1742286910,12954.537417139996,106.06325384999946,53410.164920400006 2025-03-18,08:35:12.000,77,11083825,12965,0,1742286911,12954.517208209996,105.99276254999859,53410.13697192001 2025-03-18,08:35:13.000,77,11083889,12965,0,1742286912,12954.557626069996,105.92932038000436,53410.143959040004 2025-03-18,08:35:14.000,77,11083887,12765,0,1742286913,12954.523944519991,105.82358342999942,53410.1299848 2025-03-18,08:35:15.000,77,11083866,13245,0,1742286914,12954.456581419996,105.76719039000454,53410.109023439996 2025-03-18,08:35:16.000,77,11083841,12565,0,1742286915,12954.42963618,105.75309212999855,53410.07408784 2025-03-18,08:35:17.000,77,11083883,12765,0,1742286916,12954.416163559996,105.73194474000047,53410.08107496 2025-03-18,08:35:18.000,77,11083836,12845,0,1742286917,12954.395954629996,105.73899386999983,53410.08806208001 2025-03-18,08:35:19.000,77,11083839,12605,0,1742286918,12954.42963618,105.76719039000454,53410.03915224001 2025-03-18,08:35:20.000,77,11083841,12765,0,1742286919,12954.416163559996,105.80243604000134,53410.03915224001 2025-03-18,08:35:21.000,77,11083888,13045,0,1742286920,12954.42963618,105.85882908000349,53410.03216512 2025-03-18,08:35:22.000,77,11083909,12725,0,1742286921,12954.40942725,105.84473082000477,53409.997229520006 2025-03-18,08:35:23.000,77,11083842,12645,0,1742286922,12954.436372489996,105.85177995000413,53409.98325528 2025-03-18,08:35:24.000,77,11083857,12885,0,1742286923,12954.550889760001,105.908172989999,53409.99024240001 2025-03-18,08:35:25.000,77,11083861,12765,0,1742286924,12954.638461789997,105.92932038000436,53409.96928104001 2025-03-18,08:35:26.000,77,11083846,12725,0,1742286925,12954.759715369997,105.93636951000371,53410.03216512 2025-03-18,08:35:27.000,77,11083863,13085,0,1742286926,12954.894441570003,105.93636951000371,53410.046139360005 2025-03-18,08:35:28.000,77,11083847,12805,0,1742286927,12955.002222529998,105.97161516000051,53410.03915224001 2025-03-18,08:35:29.000,77,11083853,12605,0,1742286928,12955.049376699993,105.95046777000243,53410.05312648 2025-03-18,08:35:30.000,77,11083865,12605,0,1742286929,12955.103267179999,105.90112385999964,53410.143959040004 2025-03-18,08:35:31.000,77,11083872,12845,0,1742286930,12955.163893969999,105.92932038000436,53410.12299768 2025-03-18,08:35:32.000,77,11083859,12685,0,1742286931,12955.312092789994,105.92932038000436,53410.109023439996 2025-03-18,08:35:33.000,77,11083816,12485,0,1742286932,12955.46029160999,106.00686081000458,53410.13697192001 2025-03-18,08:35:34.000,77,11083863,12725,0,1742286933,12955.64890829,106.1196468900016,53410.18588176001 2025-03-18,08:35:35.000,77,11083867,12485,0,1742286934,12955.810579730001,106.17603993000375,53410.276714319996 2025-03-18,08:35:36.000,77,11083867,13005,0,1742286935,12955.938569619997,106.19013819000247,53410.31863704 2025-03-18,08:35:37.000,77,11083882,12885,0,1742286936,12955.999196409997,106.25358036000398,53410.31863704 2025-03-18,08:35:38.000,77,11083843,12565,0,1742286937,12956.053086890002,106.2676786200027,53410.38850824 2025-03-18,08:35:39.000,77,11083846,12805,0,1742286938,12956.093504750002,106.21833470999991,53410.4094696 2025-03-18,08:35:40.000,77,11083837,13005,0,1742286939,12956.100241059998,106.23948209999799,53410.43741808 2025-03-18,08:35:41.000,77,11083841,12565,0,1742286940,12956.181076779998,106.29587514000013,53410.48632792 2025-03-18,08:35:42.000,77,11083863,12805,0,1742286941,12956.221494639998,106.31702252999821,53410.5142764 2025-03-18,08:35:43.000,77,11083842,12685,0,1742286942,12956.315802979989,106.39456295999844,53410.56318624 2025-03-18,08:35:44.000,77,11083825,12805,0,1742286943,12956.376429769989,106.42275948000315,53410.647031680004 2025-03-18,08:35:45.000,77,11083847,12765,0,1742286944,12956.423583939999,106.47210338999867,53410.67498016 2025-03-18,08:35:46.000,77,11083835,12765,0,1742286945,12956.43705655999,106.50029991000338,53410.72389 2025-03-18,08:35:47.000,77,11083842,12605,0,1742286946,12956.443792869999,106.54259468999953,53410.7937612 2025-03-18,08:35:48.000,77,11083867,12685,0,1742286947,12956.39663869999,106.54964381999889,53410.80074832 2025-03-18,08:35:49.000,77,11083861,12365,0,1742286948,12956.329275599994,106.54964381999889,53410.84965816 2025-03-18,08:35:50.000,77,11083849,12725,0,1742286949,12956.241703569998,106.59193860000232,53410.87061952 2025-03-18,08:35:51.000,77,11083892,12765,0,1742286950,12956.133922610003,106.62718424999912,53410.87061952 2025-03-18,08:35:52.000,77,11083837,12925,0,1742286951,12956.039614269997,106.64833164000447,53410.898568 2025-03-18,08:35:53.000,77,11083828,12925,0,1742286952,12955.992460100002,106.60603686000104,53410.94049072 2025-03-18,08:35:54.000,77,11083850,12725,0,1742286953,12955.911624380002,106.52144730000146,53410.947477839996 2025-03-18,08:35:55.000,77,11083801,13045,0,1742286954,12955.797107109996,106.45095600000059,53410.95446496001 2025-03-18,08:35:56.000,77,11083822,12605,0,1742286955,12955.716271389996,106.40866122000443,53410.947477839996 2025-03-18,08:35:57.000,77,11083890,12965,0,1742286956,12955.675853529996,106.38751382999908,53410.99638768001 2025-03-18,08:35:58.000,77,11083831,12685,0,1742286957,12955.60175411999,106.39456295999844,53410.99638768001 2025-03-18,08:35:59.000,77,11083854,12725,0,1742286958,12955.50744578,106.4016120899978,53411.0383104 2025-03-18,08:36:00.000,77,11083818,12765,0,1742286959,12955.46029160999,106.41571035000379,53410.9684392 2025-03-18,08:36:01.000,77,11083877,12805,0,1742286960,12955.413137439995,106.44390687000123,53411.003374800006 2025-03-18,08:36:02.000,77,11083876,12605,0,1742286961,12955.413137439995,106.45800512999995,53410.97542632001 2025-03-18,08:36:03.000,77,11083883,12605,0,1742286962,12955.40640113,106.44390687000123,53410.96145208 2025-03-18,08:36:04.000,77,11083801,12925,0,1742286963,12955.40640113,106.48620165000466,53410.89158088 2025-03-18,08:36:05.000,77,11083845,12885,0,1742286964,12955.35924695999,106.54259468999953,53410.95446496001 2025-03-18,08:36:06.000,77,11083835,12605,0,1742286965,12955.30535648,106.55669294999825,53410.96145208 2025-03-18,08:36:07.000,77,11083835,12845,0,1742286966,12955.163893969999,106.62718424999912,53410.91952936 2025-03-18,08:36:08.000,77,11083834,12605,0,1742286967,12955.116739799989,106.64128250999784,53410.91254224 2025-03-18,08:36:09.000,77,11083809,12965,0,1742286968,12955.083058249998,106.64833164000447,53410.91254224 2025-03-18,08:36:10.000,77,11083847,13005,0,1742286969,12954.955068359988,106.59898773000168,53410.91952936 2025-03-18,08:36:11.000,77,11083834,12925,0,1742286970,12954.820342159997,106.5778403400036,53410.84965816 2025-03-18,08:36:12.000,77,11083869,12765,0,1742286971,12954.672143340002,106.57079121000424,53410.884593760005 2025-03-18,08:36:13.000,77,11083862,12965,0,1742286972,12954.564362379992,106.55669294999825,53410.84267104 2025-03-18,08:36:14.000,77,11083803,12645,0,1742286973,12954.443108799991,106.50029991000338,53410.82170968 2025-03-18,08:36:15.000,77,11083836,12725,0,1742286974,12954.36900939,106.42275948000315,53410.80773544001 2025-03-18,08:36:16.000,77,11083804,13045,0,1742286975,12954.274701049995,106.37341557000036,53410.77279984 2025-03-18,08:36:17.000,77,11083851,13085,0,1742286976,12954.24101949999,106.3029242699995,53410.765812720005 2025-03-18,08:36:18.000,77,11083845,12885,0,1742286977,12954.20060163999,106.3029242699995,53410.765812720005 2025-03-18,08:36:19.000,77,11083812,12805,0,1742286978,12954.133238539995,106.2676786200027,53410.73786424001 2025-03-18,08:36:20.000,77,11083850,12965,0,1742286979,12954.05913912999,106.31702252999821,53410.70991576001 2025-03-18,08:36:21.000,77,11083869,12845,0,1742286980,12953.97830340999,106.29587514000013,53410.68895440001 2025-03-18,08:36:22.000,77,11083875,12725,0,1742286981,12953.890731379994,106.28882601000078,53410.612096079996 2025-03-18,08:36:23.000,77,11083864,12845,0,1742286982,12953.789686729993,106.27472775000206,53410.52126352001 2025-03-18,08:36:24.000,77,11083818,12645,0,1742286983,12953.675169460003,106.28882601000078,53410.549212000005 2025-03-18,08:36:25.000,77,11083917,12805,0,1742286984,12953.486552779992,106.33816992000357,53410.42344384001 2025-03-18,08:36:26.000,77,11083857,12805,0,1742286985,12953.304672409991,106.35931731000164,53410.37453400001 2025-03-18,08:36:27.000,77,11083896,12685,0,1742286986,12953.156473589996,106.26062949000334,53410.311649920004 2025-03-18,08:36:28.000,77,11083848,12605,0,1742286987,12953.02174738999,106.24653123000462,53410.28370144001 2025-03-18,08:36:29.000,77,11083909,12645,0,1742286988,12952.94764798,106.22538383999927,53410.199856 2025-03-18,08:36:30.000,77,11083855,13005,0,1742286989,12952.81965808999,106.17603993000375,53410.164920400006 2025-03-18,08:36:31.000,77,11083856,12845,0,1742286990,12952.772503919994,106.13374515000032,53410.11601056001 2025-03-18,08:36:32.000,77,11083862,12605,0,1742286991,12952.711877129994,106.13374515000032,53410.095049200005 2025-03-18,08:36:33.000,77,11083870,12565,0,1742286992,12952.725349749999,106.10554863000289,53409.997229520006 2025-03-18,08:36:34.000,77,11083878,12965,0,1742286993,12952.691668199994,106.07030297999881,53409.94831968001 2025-03-18,08:36:35.000,77,11083878,12845,0,1742286994,12952.631041409993,105.98571341999923,53410.01120376 2025-03-18,08:36:36.000,77,11083878,12765,0,1742286995,12952.624305099998,105.90112385999964,53409.9553068 2025-03-18,08:36:37.000,77,11083869,12845,0,1742286996,12952.617568789989,105.78128865000326,53409.86447424 2025-03-18,08:36:38.000,77,11083866,12765,0,1742286997,12952.550205689993,105.73899386999983,53409.89940984001 2025-03-18,08:36:39.000,77,11083833,12765,0,1742286998,12952.536733069988,105.72489561000111,53409.87146136001 2025-03-18,08:36:40.000,77,11083852,12765,0,1742286999,12952.516524139988,105.72489561000111,53409.83652576 2025-03-18,08:36:41.000,77,11083864,12645,0,1742287000,12952.570414619993,105.79538691000198,53409.78062880001 2025-03-18,08:36:42.000,77,11083854,12685,0,1742287001,12952.610832479993,105.89407473000028,53409.79460304 2025-03-18,08:36:43.000,77,11083849,12805,0,1742287002,12952.691668199994,105.95751690000179,53409.79460304 2025-03-18,08:36:44.000,77,11083862,12765,0,1742287003,12952.752294989994,106.01390994000394,53409.759667440005 2025-03-18,08:36:45.000,77,11083856,12605,0,1742287004,12952.86007594999,106.07735210999817,53409.808577280004 2025-03-18,08:36:46.000,77,11083808,12925,0,1742287005,12952.90723012,106.14079427999968,53409.79460304 2025-03-18,08:36:47.000,77,11083849,12805,0,1742287006,12952.92070273999,106.11259776000225,53409.8155644 2025-03-18,08:36:48.000,77,11083885,12725,0,1742287007,12952.934175359995,106.1548925399984,53409.83652576 2025-03-18,08:36:49.000,77,11083845,12485,0,1742287008,12952.96112059999,106.1689908000044,53409.878448480005 2025-03-18,08:36:50.000,77,11083893,12565,0,1742287009,12952.94091166999,106.12669602000096,53409.82255152001 2025-03-18,08:36:51.000,77,11083902,13125,0,1742287010,12952.934175359995,106.09145037000417,53409.86447424 2025-03-18,08:36:52.000,77,11083860,12725,0,1742287011,12952.934175359995,106.06325384999946,53409.86447424 2025-03-18,08:36:53.000,77,11083868,12845,0,1742287012,12952.92070273999,106.06325384999946,53409.93434544 2025-03-18,08:36:54.000,77,11083867,12725,0,1742287013,12952.88702119,106.04915559000074,53409.90639696 2025-03-18,08:36:55.000,77,11083868,12765,0,1742287014,12952.934175359995,106.04915559000074,53409.93434544 2025-03-18,08:36:56.000,77,11083875,12885,0,1742287015,12952.994802149995,106.10554863000289,53409.927358320005 2025-03-18,08:36:57.000,77,11083898,12965,0,1742287016,12953.095846799995,106.1689908000044,53409.93434544 2025-03-18,08:36:58.000,77,11083857,12765,0,1742287017,12953.14300096999,106.18308906000311,53409.96928104001 2025-03-18,08:36:59.000,77,11083847,12605,0,1742287018,12953.244045619991,106.26062949000334,53410.00421664 2025-03-18,08:37:00.000,77,11083874,12685,0,1742287019,12953.297936099996,106.27472775000206,53410.01819088001 2025-03-18,08:37:01.000,77,11083890,13085,0,1742287020,12953.365299199992,106.28177688000142,53409.99024240001 2025-03-18,08:37:02.000,77,11083829,12445,0,1742287021,12953.392244440001,106.23948209999799,53410.07408784 2025-03-18,08:37:03.000,77,11083838,12645,0,1742287022,12953.466343849992,106.26062949000334,53410.1299848 2025-03-18,08:37:04.000,77,11083880,12965,0,1742287023,12953.574124810002,106.22538383999927,53410.15094616 2025-03-18,08:37:05.000,77,11083878,12805,0,1742287024,12953.695378390003,106.23948209999799,53410.213830240005 2025-03-18,08:37:06.000,77,11083895,13005,0,1742287025,12953.796423039988,106.22538383999927,53410.24876584 2025-03-18,08:37:07.000,77,11083872,12685,0,1742287026,12953.823368279998,106.19718732000183,53410.36055976 2025-03-18,08:37:08.000,77,11083864,12885,0,1742287027,12953.897467689989,106.16194166999776,53410.36055976 2025-03-18,08:37:09.000,77,11083851,12765,0,1742287028,12953.944621859999,106.1196468900016,53410.37453400001 2025-03-18,08:37:10.000,77,11083827,12645,0,1742287029,12953.971567099994,106.10554863000289,53410.43741808 2025-03-18,08:37:11.000,77,11083856,12965,0,1742287030,12953.985039719999,106.10554863000289,53410.50728928 2025-03-18,08:37:12.000,77,11083813,12805,0,1742287031,12954.032193889994,106.06325384999946,53410.549212000005 2025-03-18,08:37:13.000,77,11083874,12845,0,1742287032,12954.11976591999,106.07735210999817,53410.57716048 2025-03-18,08:37:14.000,77,11083872,13005,0,1742287033,12954.153447469995,106.07030297999881,53410.56318624 2025-03-18,08:37:15.000,77,11083860,12925,0,1742287034,12954.16692009,106.02800820000266,53410.647031680004 2025-03-18,08:37:16.000,77,11083869,12645,0,1742287035,12954.16018377999,106.00686081000458,53410.64004456001 2025-03-18,08:37:17.000,77,11083856,12965,0,1742287036,12954.09955698999,106.03505733000202,53410.69594152 2025-03-18,08:37:18.000,77,11083840,12725,0,1742287037,12954.133238539995,106.07735210999817,53410.716902880005 2025-03-18,08:37:19.000,77,11083867,12965,0,1742287038,12954.1062933,106.12669602000096,53410.814722560004 2025-03-18,08:37:20.000,77,11083921,12885,0,1742287039,12954.11976591999,106.12669602000096,53410.765812720005 2025-03-18,08:37:21.000,77,11083834,12885,0,1742287040,12954.20060163999,106.11259776000225,53410.835683920006 2025-03-18,08:37:22.000,77,11083852,12565,0,1742287041,12954.18039270999,106.07735210999817,53410.84267104 2025-03-18,08:37:23.000,77,11083864,12765,0,1742287042,12954.173656399995,106.0209590700033,53410.91952936 2025-03-18,08:37:24.000,77,11083836,12605,0,1742287043,12954.13997484999,105.91522211999836,53410.91952936 2025-03-18,08:37:25.000,77,11083871,12965,0,1742287044,12954.13997484999,105.92932038000436,53410.947477839996 2025-03-18,08:37:26.000,77,11083876,12885,0,1742287045,12954.06587544,105.85882908000349,53410.99638768001 2025-03-18,08:37:27.000,77,11083863,12845,0,1742287046,12954.01872126999,105.83768168999813,53411.0383104 2025-03-18,08:37:28.000,77,11083857,12645,0,1742287047,12953.958094479989,105.7742395200039,53411.08722024 2025-03-18,08:37:29.000,77,11083870,13005,0,1742287048,12953.924412929999,105.72489561000111,53411.04529752001 2025-03-18,08:37:30.000,77,11083876,13005,0,1742287049,12953.937885549989,105.66850256999896,53411.13613008 2025-03-18,08:37:31.000,77,11083897,12965,0,1742287050,12953.904203999999,105.58391300999938,53411.14311720001 2025-03-18,08:37:32.000,77,11083872,12765,0,1742287051,12953.836840899989,105.49227432000043,53411.16407856001 2025-03-18,08:37:33.000,77,11083890,12605,0,1742287052,12953.850313519994,105.45702867000364,53411.171065680006 2025-03-18,08:37:34.000,77,11083859,12885,0,1742287053,12953.776214109988,105.37243911000405,53411.23394976 2025-03-18,08:37:35.000,77,11083880,12685,0,1742287054,12953.749268869993,105.3653899800047,53411.24093688001 2025-03-18,08:37:36.000,77,11083844,12525,0,1742287055,12953.729059939993,105.3653899800047,53411.24093688001 2025-03-18,08:37:37.000,77,11083833,12805,0,1742287056,12953.688642079993,105.3512917199987,53411.268885360005 2025-03-18,08:37:38.000,77,11083868,13085,0,1742287057,12953.628015289993,105.40063563000149,53411.282859599996 2025-03-18,08:37:39.000,77,11083896,12805,0,1742287058,12953.547179569992,105.45702867000364,53411.282859599996 2025-03-18,08:37:40.000,77,11083885,12765,0,1742287059,12953.500025399997,105.50637257999915,53411.282859599996 2025-03-18,08:37:41.000,77,11083842,12525,0,1742287060,12953.405717059992,105.50637257999915,53411.317795200004 2025-03-18,08:37:42.000,77,11083821,12765,0,1742287061,12953.304672409991,105.44293040999764,53411.33176944001 2025-03-18,08:37:43.000,77,11083918,12925,0,1742287062,12953.264254549991,105.44997954000428,53411.33176944001 2025-03-18,08:37:44.000,77,11083883,13005,0,1742287063,12953.196891449996,105.42178301999957,53411.29683384 2025-03-18,08:37:45.000,77,11083829,12765,0,1742287064,12953.16320989999,105.38653737000277,53411.317795200004 2025-03-18,08:37:46.000,77,11083878,12525,0,1742287065,12953.14300096999,105.3653899800047,53411.317795200004 2025-03-18,08:37:47.000,77,11083904,12805,0,1742287066,12953.14300096999,105.35834084999806,53411.33176944001 2025-03-18,08:37:48.000,77,11083835,13085,0,1742287067,12953.16994621,105.30194781000318,53411.33176944001 2025-03-18,08:37:49.000,77,11083879,12805,0,1742287068,12953.16994621,105.25965302999975,53411.3527308 2025-03-18,08:37:50.000,77,11083915,12805,0,1742287069,12953.10931942,105.22440738000296,53411.36670504 2025-03-18,08:37:51.000,77,11083914,12805,0,1742287070,12953.06216524999,105.2173582500036,53411.34574368 2025-03-18,08:37:52.000,77,11083852,12765,0,1742287071,12953.02174738999,105.18916172999889,53411.387666400005 2025-03-18,08:37:53.000,77,11083865,12685,0,1742287072,12953.0284837,105.20325999000488,53411.387666400005 2025-03-18,08:37:54.000,77,11083900,12885,0,1742287073,12953.06890156,105.18211259999953,53411.3527308 2025-03-18,08:37:55.000,77,11083878,12965,0,1742287074,12953.06890156,105.09752303999994,53411.36670504 2025-03-18,08:37:56.000,77,11083846,12725,0,1742287075,12953.116055729995,105.0693265200025,53411.37369216 2025-03-18,08:37:57.000,77,11083850,12605,0,1742287076,12953.06216524999,104.97768783000356,53411.35971792001 2025-03-18,08:37:58.000,77,11083883,12805,0,1742287077,12953.035220009995,104.90014740000333,53411.40862776001 2025-03-18,08:37:59.000,77,11083888,12925,0,1742287078,12953.04195631999,104.84375436000118,53411.436576240005 2025-03-18,08:38:00.000,77,11083842,12725,0,1742287079,12953.06890156,104.80850871000439,53411.49946032001 2025-03-18,08:38:01.000,77,11083864,12845,0,1742287080,12953.06890156,104.81555784000375,53411.436576240005 2025-03-18,08:38:02.000,77,11083875,12845,0,1742287081,12953.136264659996,104.82260697000311,53411.49946032001 2025-03-18,08:38:03.000,77,11083873,12685,0,1742287082,12953.223836689991,104.84375436000118,53411.53439592 2025-03-18,08:38:04.000,77,11083825,12565,0,1742287083,12953.338353959996,104.9071965300027,53411.555357280005 2025-03-18,08:38:05.000,77,11083853,12805,0,1742287084,12953.439398609997,104.9071965300027,53411.54837016001 2025-03-18,08:38:06.000,77,11083896,12925,0,1742287085,12953.533706950002,104.92834392000077,53411.653176960004 2025-03-18,08:38:07.000,77,11083870,12805,0,1742287086,12953.641487909998,104.9706387000042,53411.64618984001 2025-03-18,08:38:08.000,77,11083848,12965,0,1742287087,12953.661696839998,104.93539305000013,53411.71606104001 2025-03-18,08:38:09.000,77,11083826,12565,0,1742287088,12953.708851009993,104.9706387000042,53411.7370224 2025-03-18,08:38:10.000,77,11083877,13085,0,1742287089,12953.762741489998,105.01293348000036,53411.82785496 2025-03-18,08:38:11.000,77,11083853,12645,0,1742287090,12953.843577209998,105.1045721699993,53411.841829200006 2025-03-18,08:38:12.000,77,11083856,13045,0,1742287091,12953.937885549989,105.04112999999779,53411.91170040001 2025-03-18,08:38:13.000,77,11083866,12605,0,1742287092,12954.05913912999,105.07637565000186,53411.96061024001 2025-03-18,08:38:14.000,77,11083861,13005,0,1742287093,12954.14671116,105.04817913000443,53412.009520080006 2025-03-18,08:38:15.000,77,11083814,12485,0,1742287094,12954.26122842999,105.09047391000058,53412.07240416 2025-03-18,08:38:16.000,77,11083865,12765,0,1742287095,12954.355536769996,105.0693265200025,53412.14227536 2025-03-18,08:38:17.000,77,11083855,12765,0,1742287096,12954.40269093999,105.09047391000058,53412.24708216001 2025-03-18,08:38:18.000,77,11083864,12885,0,1742287097,12954.476790349996,105.09047391000058,53412.29599200001 2025-03-18,08:38:19.000,77,11083878,12605,0,1742287098,12954.530680830001,105.11162129999866,53412.31695336001 2025-03-18,08:38:20.000,77,11083858,12885,0,1742287099,12954.564362379992,105.13276869000401,53412.37983744 2025-03-18,08:38:21.000,77,11083862,12885,0,1742287100,12954.577834999996,105.14686695000273,53412.48464424001 2025-03-18,08:38:22.000,77,11083864,13085,0,1742287101,12954.624989169992,105.21030912000424,53412.53355408001 2025-03-18,08:38:23.000,77,11083845,13085,0,1742287102,12954.645198099992,105.23850564000168,53412.561502560005 2025-03-18,08:38:24.000,77,11083838,13045,0,1742287103,12954.618252859997,105.26670215999911,53412.659322240004 2025-03-18,08:38:25.000,77,11083915,12765,0,1742287104,12954.638461789997,105.30899694000254,53412.74316768 2025-03-18,08:38:26.000,77,11083854,12725,0,1742287105,12954.645198099992,105.32309520000126,53412.729193440005 2025-03-18,08:38:27.000,77,11083840,12845,0,1742287106,12954.678879649997,105.30899694000254,53412.79207752 2025-03-18,08:38:28.000,77,11083850,12725,0,1742287107,12954.726033819992,105.33719345999998,53412.88989720001 2025-03-18,08:38:29.000,77,11083853,12565,0,1742287108,12954.840551089997,105.32309520000126,53412.95278128 2025-03-18,08:38:30.000,77,11083848,12805,0,1742287109,12954.928123119993,105.30899694000254,53413.02265248 2025-03-18,08:38:31.000,77,11083834,12965,0,1742287110,12954.995486219988,105.3160460700019,53413.0995108 2025-03-18,08:38:32.000,77,11083849,12965,0,1742287111,12955.042640389998,105.24555477000104,53413.162394880004 2025-03-18,08:38:33.000,77,11083862,12925,0,1742287112,12955.089794559994,105.26670215999911,53413.2392532 2025-03-18,08:38:34.000,77,11083870,12685,0,1742287113,12955.069585629994,105.28080041999783,53413.2392532 2025-03-18,08:38:35.000,77,11083870,12805,0,1742287114,12955.062849319998,105.33014433000062,53413.37200848001 2025-03-18,08:38:36.000,77,11083887,12845,0,1742287115,12955.089794559994,105.37243911000405,53413.45585392 2025-03-18,08:38:37.000,77,11083858,12685,0,1742287116,12955.083058249998,105.3653899800047,53413.47681528 2025-03-18,08:38:38.000,77,11083866,12845,0,1742287117,12955.184102899999,105.39358650000213,53413.46284104 2025-03-18,08:38:39.000,77,11083846,12805,0,1742287118,12955.211048139994,105.35834084999806,53413.546686480004 2025-03-18,08:38:40.000,77,11083857,12885,0,1742287119,12955.32556541,105.28080041999783,53413.63751904001 2025-03-18,08:38:41.000,77,11083920,12845,0,1742287120,12955.372719579995,105.27375128999847,53413.714377360004 2025-03-18,08:38:42.000,77,11083850,12965,0,1742287121,12955.44681899,105.30194781000318,53413.74232584 2025-03-18,08:38:43.000,77,11083891,12885,0,1742287122,12955.50070946999,105.25965302999975,53413.81219704 2025-03-18,08:38:44.000,77,11083889,12845,0,1742287123,12955.54112732999,105.28080041999783,53413.87508112001 2025-03-18,08:38:45.000,77,11083949,12845,0,1742287124,12955.595017809996,105.32309520000126,53413.97290080001 2025-03-18,08:38:46.000,77,11083880,12605,0,1742287125,12955.66911722,105.37243911000405,53414.000849280004 2025-03-18,08:38:47.000,77,11083818,12605,0,1742287126,12955.68932615,105.4147338900002,53414.021810640006 2025-03-18,08:38:48.000,77,11083861,12885,0,1742287127,12955.743216629991,105.47817606000172,53414.1475788 2025-03-18,08:38:49.000,77,11083891,12485,0,1742287128,12955.817316039997,105.47112693000236,53414.15456592 2025-03-18,08:38:50.000,77,11083847,12805,0,1742287129,12955.911624380002,105.44293040999764,53414.22443712 2025-03-18,08:38:51.000,77,11083912,12605,0,1742287130,12955.978987479997,105.4147338900002,53414.25937272001 2025-03-18,08:38:52.000,77,11083872,12765,0,1742287131,12955.999196409997,105.38653737000277,53414.37116664 2025-03-18,08:38:53.000,77,11083883,12725,0,1742287132,12955.958778549997,105.3512917199987,53414.37116664 2025-03-18,08:38:54.000,77,11083839,12725,0,1742287133,12955.958778549997,105.29489868000383,53414.44802496001 2025-03-18,08:38:55.000,77,11083852,12725,0,1742287134,12955.931833310002,105.2173582500036,53414.51090904 2025-03-18,08:38:56.000,77,11083885,12965,0,1742287135,12955.904888069992,105.23850564000168,53414.55981888 2025-03-18,08:38:57.000,77,11083872,12805,0,1742287136,12955.985723789992,105.23850564000168,53414.62969008 2025-03-18,08:38:58.000,77,11083844,12565,0,1742287137,12955.985723789992,105.29489868000383,53414.720522640004 2025-03-18,08:38:59.000,77,11083902,12725,0,1742287138,12956.039614269997,105.3512917199987,53414.720522640004 2025-03-18,08:39:00.000,77,11083835,12605,0,1742287139,12956.080032129998,105.37243911000405,53414.7764196 2025-03-18,08:39:01.000,77,11083877,12525,0,1742287140,12956.080032129998,105.30194781000318,53414.82532944 2025-03-18,08:39:02.000,77,11083858,12845,0,1742287141,12956.059823199997,105.30194781000318,53414.86725216 2025-03-18,08:39:03.000,77,11083862,12685,0,1742287142,12955.985723789992,105.27375128999847,53414.95109760001 2025-03-18,08:39:04.000,77,11083879,12685,0,1742287143,12955.904888069992,105.21030912000424,53414.9860332 2025-03-18,08:39:05.000,77,11083904,13005,0,1742287144,12955.824052349992,105.19621085999825,53415.01398168 2025-03-18,08:39:06.000,77,11083843,12765,0,1742287145,12955.723007699991,105.25965302999975,53415.006994560004 2025-03-18,08:39:07.000,77,11083885,12965,0,1742287146,12955.682589839991,105.28784955000447,53415.125775600005 2025-03-18,08:39:08.000,77,11083879,12725,0,1742287147,12955.574808879996,105.3160460700019,53415.076865760006 2025-03-18,08:39:09.000,77,11083904,12765,0,1742287148,12955.52091839999,105.42883214999893,53415.125775600005 2025-03-18,08:39:10.000,77,11083871,12885,0,1742287149,12955.453555299995,105.43588127999828,53415.13276272 2025-03-18,08:39:11.000,77,11083915,12685,0,1742287150,12955.433346369995,105.45702867000364,53415.15372408 2025-03-18,08:39:12.000,77,11083850,12765,0,1742287151,12955.413137439995,105.44293040999764,53415.223595280004 2025-03-18,08:39:13.000,77,11083882,12845,0,1742287152,12955.413137439995,105.39358650000213,53415.195646800006 2025-03-18,08:39:14.000,77,11083898,12805,0,1742287153,12955.372719579995,105.3160460700019,53415.21660816001 2025-03-18,08:39:15.000,77,11083916,12685,0,1742287154,12955.41987374999,105.28080041999783,53415.27949224 2025-03-18,08:39:16.000,77,11083887,12645,0,1742287155,12955.413137439995,105.26670215999911,53415.223595280004 2025-03-18,08:39:17.000,77,11083902,12965,0,1742287156,12955.44008267999,105.29489868000383,53415.293466480005 2025-03-18,08:39:18.000,77,11083892,12845,0,1742287157,12955.46702792,105.33014433000062,53415.27250512 2025-03-18,08:39:19.000,77,11083910,12765,0,1742287158,12955.493973159995,105.3653899800047,53415.31442784001 2025-03-18,08:39:20.000,77,11083884,12685,0,1742287159,12955.52765471,105.3653899800047,53415.27250512 2025-03-18,08:39:21.000,77,11083873,12845,0,1742287160,12955.54112732999,105.40063563000149,53415.30744072 2025-03-18,08:39:22.000,77,11083870,12965,0,1742287161,12955.60849043,105.40768476000085,53415.33538920001 2025-03-18,08:39:23.000,77,11083907,12525,0,1742287162,12955.702798769991,105.47112693000236,53415.391286160004 2025-03-18,08:39:24.000,77,11083874,12845,0,1742287163,12955.803843419992,105.47817606000172,53415.43320888001 2025-03-18,08:39:25.000,77,11083922,12685,0,1742287164,12955.891415450002,105.48522519000107,53415.412247520006 2025-03-18,08:39:26.000,77,11083928,12685,0,1742287165,12955.972251170002,105.42178301999957,53415.56596416 2025-03-18,08:39:27.000,77,11083842,12845,0,1742287166,12956.053086890002,105.42883214999893,53415.48211872001 2025-03-18,08:39:28.000,77,11083879,12965,0,1742287167,12956.073295820002,105.37948824000341,53415.5450028 2025-03-18,08:39:29.000,77,11083874,12685,0,1742287168,12956.120449989998,105.35834084999806,53415.64282248 2025-03-18,08:39:30.000,77,11083872,12365,0,1742287169,12956.127186299993,105.3160460700019,53415.64980960001 2025-03-18,08:39:31.000,77,11083899,12565,0,1742287170,12956.181076779998,105.28784955000447,53415.71269368 2025-03-18,08:39:32.000,77,11083886,12525,0,1742287171,12956.241703569998,105.34424258999934,53415.677758080004 2025-03-18,08:39:33.000,77,11083920,12605,0,1742287172,12956.322539289999,105.3512917199987,53415.76160352 2025-03-18,08:39:34.000,77,11083899,12725,0,1742287173,12956.389902389994,105.40063563000149,53415.80352624 2025-03-18,08:39:35.000,77,11083866,12685,0,1742287174,12956.50441966,105.39358650000213,53415.85243608 2025-03-18,08:39:36.000,77,11083872,12885,0,1742287175,12956.57851906999,105.43588127999828,53415.95025576 2025-03-18,08:39:37.000,77,11083896,13245,0,1742287176,12956.69977264999,105.39358650000213,53415.93628152001 2025-03-18,08:39:38.000,77,11083938,12565,0,1742287177,12956.78734468,105.4147338900002,53415.97820424 2025-03-18,08:39:39.000,77,11083892,12845,0,1742287178,12956.90859826,105.38653737000277,53416.05506256001 2025-03-18,08:39:40.000,77,11083871,12645,0,1742287179,12956.955752429996,105.40768476000085,53416.12493376001 2025-03-18,08:39:41.000,77,11083865,12765,0,1742287180,12957.070269700002,105.43588127999828,53416.16685648 2025-03-18,08:39:42.000,77,11083847,13125,0,1742287181,12957.103951249992,105.42883214999893,53416.250701920006 2025-03-18,08:39:43.000,77,11083893,12845,0,1742287182,12957.117423869997,105.464077800003,53416.313586 2025-03-18,08:39:44.000,77,11083857,12685,0,1742287183,12957.171314350002,105.42178301999957,53416.348521600004 2025-03-18,08:39:45.000,77,11083930,12845,0,1742287184,12957.211732210002,105.37948824000341,53416.3834572 2025-03-18,08:39:46.000,77,11083834,12605,0,1742287185,12957.218468519997,105.34424258999934,53416.4533284 2025-03-18,08:39:47.000,77,11083874,12845,0,1742287186,12957.258886379997,105.3160460700019,53416.5231996 2025-03-18,08:39:48.000,77,11083870,12845,0,1742287187,12957.339722099998,105.34424258999934,53416.537173840006 2025-03-18,08:39:49.000,77,11083853,12805,0,1742287188,12957.386876269993,105.34424258999934,53416.60005792 2025-03-18,08:39:50.000,77,11083880,12645,0,1742287189,12957.413821509988,105.30899694000254,53416.69089048 2025-03-18,08:39:51.000,77,11083850,12645,0,1742287190,12957.413821509988,105.28784955000447,53416.73980032 2025-03-18,08:39:52.000,77,11083861,12805,0,1742287191,12957.366667339993,105.25965302999975,53416.77473592001 2025-03-18,08:39:53.000,77,11083918,12805,0,1742287192,12957.373403649988,105.23850564000168,53416.851594240004 2025-03-18,08:39:54.000,77,11083857,12765,0,1742287193,12957.359931029998,105.25965302999975,53416.851594240004 2025-03-18,08:39:55.000,77,11083854,12645,0,1742287194,12957.407085199993,105.22440738000296,53416.94941392 2025-03-18,08:39:56.000,77,11083824,12765,0,1742287195,12957.508129849994,105.20325999000488,53416.99133664001 2025-03-18,08:39:57.000,77,11083895,12565,0,1742287196,12957.609174499994,105.15391608000209,53417.00531088 2025-03-18,08:39:58.000,77,11083868,12605,0,1742287197,12957.69674652999,105.13981782000337,53417.068194960004 2025-03-18,08:39:59.000,77,11083862,12845,0,1742287198,12957.77758224999,105.1045721699993,53417.089156320006 2025-03-18,08:40:00.000,77,11083894,12605,0,1742287199,12957.80452749,105.0693265200025,53417.14505328 2025-03-18,08:40:01.000,77,11083840,12645,0,1742287200,12957.86515428,105.03408086999843,53417.20095024001 2025-03-18,08:40:02.000,77,11083904,12885,0,1742287201,12957.88536321,104.98473696000292,53417.24287296 2025-03-18,08:40:03.000,77,11083818,12685,0,1742287202,12957.932517379995,104.93539305000013,53417.2917828 2025-03-18,08:40:04.000,77,11083869,12645,0,1742287203,12957.88536321,104.91424566000205,53417.305757040005 2025-03-18,08:40:05.000,77,11083869,12725,0,1742287204,12957.92578107,104.92834392000077,53417.31274416 2025-03-18,08:40:06.000,77,11083870,12805,0,1742287205,12957.972935239995,104.9071965300027,53417.354666880005 2025-03-18,08:40:07.000,77,11083854,12685,0,1742287206,12958.02008940999,104.82965610000247,53417.38960248 2025-03-18,08:40:08.000,77,11083859,13245,0,1742287207,12958.080716199991,104.7591648000016,53417.424538080006 2025-03-18,08:40:09.000,77,11083867,12725,0,1742287208,12958.195233469996,104.73801741000352,53417.48043504 2025-03-18,08:40:10.000,77,11083876,12805,0,1742287209,12958.228915020001,104.7239191500048,53417.48043504 2025-03-18,08:40:11.000,77,11083829,12685,0,1742287210,12958.242387639992,104.70277175999945,53417.55030624 2025-03-18,08:40:12.000,77,11083884,12885,0,1742287211,12958.195233469996,104.71687001999817,53417.57825472 2025-03-18,08:40:13.000,77,11083829,12925,0,1742287212,12958.249123950001,104.61818219999986,53417.641138800005 2025-03-18,08:40:14.000,77,11083818,12965,0,1742287213,12958.289541810002,104.58293655000307,53417.65511304 2025-03-18,08:40:15.000,77,11083876,12845,0,1742287214,12958.343432289992,104.58998568000243,53417.71799712 2025-03-18,08:40:16.000,77,11083838,12765,0,1742287215,12958.431004320002,104.51949438000156,53417.738958480004 2025-03-18,08:40:17.000,77,11083872,12925,0,1742287216,12958.518576349998,104.47015046999877,53417.73197136001 2025-03-18,08:40:18.000,77,11083841,12725,0,1742287217,12958.545521589993,104.45605221000005,53417.8158168 2025-03-18,08:40:19.000,77,11083842,12965,0,1742287218,12958.585939449993,104.49834699000348,53417.83677816 2025-03-18,08:40:20.000,77,11083851,12605,0,1742287219,12958.646566239993,104.56178915999772,53417.87171376001 2025-03-18,08:40:21.000,77,11083854,12725,0,1742287220,12958.707193029994,104.56883829000435,53417.94857208001 2025-03-18,08:40:22.000,77,11083843,12885,0,1742287221,12958.720665649998,104.54064176999964,53417.94158496 2025-03-18,08:40:23.000,77,11083859,12965,0,1742287222,12958.788028749994,104.547690899999,53418.060366 2025-03-18,08:40:24.000,77,11083835,12765,0,1742287223,12958.814973989989,104.51949438000156,53418.06735312001 2025-03-18,08:40:25.000,77,11083889,12645,0,1742287224,12958.841919229999,104.49834699000348,53418.15818568 2025-03-18,08:40:26.000,77,11083845,12965,0,1742287225,12958.841919229999,104.4490030800007,53418.193121280005 2025-03-18,08:40:27.000,77,11083879,12565,0,1742287226,12958.882337089999,104.4137574300039,53418.20709552001 2025-03-18,08:40:28.000,77,11083844,12925,0,1742287227,12958.868864469994,104.30802047999896,53418.242031120004 2025-03-18,08:40:29.000,77,11083828,12885,0,1742287228,12958.929491259994,104.2657257000028,53418.262992480006 2025-03-18,08:40:30.000,77,11083849,13125,0,1742287229,12958.92275495,104.21638179000001,53418.38177352001 2025-03-18,08:40:31.000,77,11083823,12605,0,1742287230,12958.909282329994,104.13179223000043,53418.38177352001 2025-03-18,08:40:32.000,77,11083893,12605,0,1742287231,12958.868864469994,104.13179223000043,53418.33286368001 2025-03-18,08:40:33.000,77,11083857,12765,0,1742287232,12958.85539184999,104.11064484000235,53418.38876064 2025-03-18,08:40:34.000,77,11083834,13005,0,1742287233,12958.788028749994,104.13884135999979,53418.43767048 2025-03-18,08:40:35.000,77,11083847,12805,0,1742287234,12958.754347199989,104.14589048999915,53418.43767048 2025-03-18,08:40:36.000,77,11083848,12885,0,1742287235,12958.666775169993,104.15998874999786,53418.45164472001 2025-03-18,08:40:37.000,77,11083848,12765,0,1742287236,12958.565730519993,104.18113614000322,53418.49356744 2025-03-18,08:40:38.000,77,11083833,12525,0,1742287237,12958.464685869993,104.18113614000322,53418.54247728001 2025-03-18,08:40:39.000,77,11083880,12965,0,1742287238,12958.370377530002,104.25162744000409,53418.50754168 2025-03-18,08:40:40.000,77,11083866,12845,0,1742287239,12958.282805499992,104.3009713499996,53418.598374240006 2025-03-18,08:40:41.000,77,11083880,12605,0,1742287240,12958.228915020001,104.25867657000344,53418.56343864 2025-03-18,08:40:42.000,77,11083853,12965,0,1742287241,12958.215442399996,104.18113614000322,53418.55645152 2025-03-18,08:40:43.000,77,11083835,12885,0,1742287242,12958.148079300001,104.09654658000363,53418.60536136 2025-03-18,08:40:44.000,77,11083841,13125,0,1742287243,12957.972935239995,103.97671136999998,53418.61234848 2025-03-18,08:40:45.000,77,11083888,12765,0,1742287244,12957.77758224999,103.94851485000254,53418.54247728001 2025-03-18,08:40:46.000,77,11083819,12525,0,1742287245,12957.588965569994,103.87802355000167,53418.528503040005 2025-03-18,08:40:47.000,77,11083866,12645,0,1742287246,12957.353194720003,103.84277790000488,53418.48658032 2025-03-18,08:40:48.000,77,11083844,13125,0,1742287247,12957.252150070002,103.8075322500008,53418.479593200005 2025-03-18,08:40:49.000,77,11083900,12765,0,1742287248,12957.157841729997,103.77228660000401,53418.49356744 2025-03-18,08:40:50.000,77,11083902,12805,0,1742287249,12957.164578039992,103.72294269000122,53418.50754168 2025-03-18,08:40:51.000,77,11083877,13045,0,1742287250,12957.144369109992,103.73704094999994,53418.43767048 2025-03-18,08:40:52.000,77,11083842,12645,0,1742287251,12957.117423869997,103.68064790999779,53418.430683360006 2025-03-18,08:40:53.000,77,11083849,12765,0,1742287252,12957.144369109992,103.68064790999779,53418.409722000004 2025-03-18,08:40:54.000,77,11083863,12485,0,1742287253,12957.137632799997,103.71589356000186,53418.39574776 2025-03-18,08:40:55.000,77,11083869,12885,0,1742287254,12957.083742319992,103.7440900799993,53418.34683792 2025-03-18,08:40:56.000,77,11083919,12965,0,1742287255,12957.043324459992,103.75818833999801,53418.37478640001 2025-03-18,08:40:57.000,77,11083829,12965,0,1742287256,12956.975961359996,103.8075322500008,53418.32587656 2025-03-18,08:40:58.000,77,11083861,12925,0,1742287257,12956.996170289996,103.87097442000231,53418.262992480006 2025-03-18,08:40:59.000,77,11083887,12645,0,1742287258,12956.895125639996,103.82867963999888,53418.30491520001 2025-03-18,08:41:00.000,77,11083900,12485,0,1742287259,12956.78734468,103.78638486000273,53418.25600536001 2025-03-18,08:41:01.000,77,11083877,13085,0,1742287260,12956.69977264999,103.77228660000401,53418.23504400001 2025-03-18,08:41:02.000,77,11083877,12565,0,1742287261,12956.57851906999,103.72294269000122,53418.27696672 2025-03-18,08:41:03.000,77,11083867,12765,0,1742287262,12956.443792869999,103.69474617000378,53418.11626296001 2025-03-18,08:41:04.000,77,11083871,12805,0,1742287263,12956.389902389994,103.5960583499982,53418.16517280001 2025-03-18,08:41:05.000,77,11083826,12685,0,1742287264,12956.295594049989,103.5608127000014,53418.11626296001 2025-03-18,08:41:06.000,77,11083826,12885,0,1742287265,12956.282121429998,103.49032140000054,53418.04639176001 2025-03-18,08:41:07.000,77,11083854,12645,0,1742287266,12956.315802979989,103.47622314000182,53418.060366 2025-03-18,08:41:08.000,77,11083897,12525,0,1742287267,12956.342748219999,103.45507575000374,53418.025430400005 2025-03-18,08:41:09.000,77,11083873,12765,0,1742287268,12956.389902389994,103.44097748999775,53417.976520560005 2025-03-18,08:41:10.000,77,11083870,12805,0,1742287269,12956.443792869999,103.48327227000118,53417.91363648 2025-03-18,08:41:11.000,77,11083856,12445,0,1742287270,12956.470738109994,103.47622314000182,53417.9555592 2025-03-18,08:41:12.000,77,11083820,12645,0,1742287271,12956.54483752,103.49032140000054,53417.885688 2025-03-18,08:41:13.000,77,11083877,12725,0,1742287272,12956.571782759995,103.4973705299999,53417.89267512 2025-03-18,08:41:14.000,77,11083817,12645,0,1742287273,12956.57851906999,103.45507575000374,53417.91363648 2025-03-18,08:41:15.000,77,11083847,12805,0,1742287274,12956.511155969994,103.49032140000054,53417.89966224001 2025-03-18,08:41:16.000,77,11083866,13005,0,1742287275,12956.50441966,103.4621248800031,53417.89267512 2025-03-18,08:41:17.000,77,11083876,12645,0,1742287276,12956.389902389994,103.50441965999926,53417.80184256001 2025-03-18,08:41:18.000,77,11083844,12805,0,1742287277,12956.288857739994,103.51146878999862,53417.885688 2025-03-18,08:41:19.000,77,11083880,13285,0,1742287278,12956.255176189989,103.53261618000397,53417.857739520005 2025-03-18,08:41:20.000,77,11083894,12685,0,1742287279,12956.147395229993,103.58196008999948,53417.78786832 2025-03-18,08:41:21.000,77,11083858,12925,0,1742287280,12956.113713680003,103.62425487000291,53417.75293272001 2025-03-18,08:41:22.000,77,11083867,12605,0,1742287281,12956.053086890002,103.56786183000077,53417.80184256001 2025-03-18,08:41:23.000,77,11083866,12725,0,1742287282,12955.992460100002,103.58196008999948,53417.738958480004 2025-03-18,08:41:24.000,77,11083864,12885,0,1742287283,12956.005932719992,103.56786183000077,53417.7459456 2025-03-18,08:41:25.000,77,11083857,12805,0,1742287284,12956.012669030002,103.58196008999948,53417.7459456 2025-03-18,08:41:26.000,77,11083832,12605,0,1742287285,12955.925096999992,103.58196008999948,53417.66908728 2025-03-18,08:41:27.000,77,11083847,12805,0,1742287286,12955.938569619997,103.63835313000163,53417.64812592 2025-03-18,08:41:28.000,77,11083884,13125,0,1742287287,12955.850997590001,103.68769704000442,53417.58524184001 2025-03-18,08:41:29.000,77,11083866,12965,0,1742287288,12955.817316039997,103.7088444300025,53417.59921608 2025-03-18,08:41:30.000,77,11083851,12565,0,1742287289,12955.837524969997,103.72294269000122,53417.52934488 2025-03-18,08:41:31.000,77,11083847,12445,0,1742287290,12955.817316039997,103.72999182000058,53417.45947368 2025-03-18,08:41:32.000,77,11083873,12685,0,1742287291,12955.770161870001,103.71589356000186,53417.39658960001 2025-03-18,08:41:33.000,77,11083852,13085,0,1742287292,12955.770161870001,103.75113920999866,53417.403576720004 2025-03-18,08:41:34.000,77,11083931,12965,0,1742287293,12955.736480319996,103.75818833999801,53417.403576720004 2025-03-18,08:41:35.000,77,11083816,12645,0,1742287294,12955.729744010001,103.76523747000465,53417.39658960001 2025-03-18,08:41:36.000,77,11083863,12765,0,1742287295,12955.62869936,103.77933573000337,53417.38960248 2025-03-18,08:41:37.000,77,11083874,12405,0,1742287296,12955.574808879996,103.80048312000145,53417.31274416 2025-03-18,08:41:38.000,77,11083925,12885,0,1742287297,12955.52765471,103.84277790000488,53417.34069264 2025-03-18,08:41:39.000,77,11083859,12885,0,1742287298,12955.44681899,103.82867963999888,53417.33370552 2025-03-18,08:41:40.000,77,11083880,12805,0,1742287299,12955.36598327,103.84982703000423,53417.2917828 2025-03-18,08:41:41.000,77,11083838,13005,0,1742287300,12955.33903802999,103.8568761600036,53417.22889872001 2025-03-18,08:41:42.000,77,11083868,12605,0,1742287301,12955.372719579995,103.92031832999783,53417.16601464 2025-03-18,08:41:43.000,77,11083872,12765,0,1742287302,12955.392928509995,103.92736746000446,53417.16601464 2025-03-18,08:41:44.000,77,11083857,12885,0,1742287303,12955.433346369995,103.90622006999911,53417.1171048 2025-03-18,08:41:45.000,77,11083856,12925,0,1742287304,12955.453555299995,103.89917093999975,53417.14505328 2025-03-18,08:41:46.000,77,11083900,12685,0,1742287305,12955.48723685,103.8568761600036,53417.089156320006 2025-03-18,08:41:47.000,77,11083886,12805,0,1742287306,12955.46029160999,103.8568761600036,53417.08216920001 2025-03-18,08:41:48.000,77,11083839,12685,0,1742287307,12955.433346369995,103.84277790000488,53417.07518208 2025-03-18,08:41:49.000,77,11083892,12565,0,1742287308,12955.46029160999,103.81458138000016,53417.019285120004 2025-03-18,08:41:50.000,77,11083857,12885,0,1742287309,12955.44681899,103.76523747000465,53417.01229800001 2025-03-18,08:41:51.000,77,11083839,12885,0,1742287310,12955.372719579995,103.81458138000016,53416.95640104 2025-03-18,08:41:52.000,77,11083843,12605,0,1742287311,12955.312092789994,103.8075322500008,53416.95640104 2025-03-18,08:41:53.000,77,11083866,12805,0,1742287312,12955.211048139994,103.81458138000016,53416.872555600006 2025-03-18,08:41:54.000,77,11083889,12645,0,1742287313,12955.123476109999,103.79343399000209,53416.93543968 2025-03-18,08:41:55.000,77,11083850,12685,0,1742287314,12955.049376699993,103.81458138000016,53416.86556848001 2025-03-18,08:41:56.000,77,11083866,12805,0,1742287315,12954.995486219988,103.87097442000231,53416.83762 2025-03-18,08:41:57.000,77,11083886,12805,0,1742287316,12954.941595739998,103.87802355000167,53416.77473592001 2025-03-18,08:41:58.000,77,11083855,12805,0,1742287317,12954.921386809998,103.92736746000446,53416.73980032 2025-03-18,08:41:59.000,77,11083864,12725,0,1742287318,12954.921386809998,103.92736746000446,53416.66992912 2025-03-18,08:42:00.000,77,11083823,12445,0,1742287319,12954.833814780002,103.90622006999911,53416.704864720006 2025-03-18,08:42:01.000,77,11083861,12885,0,1742287320,12954.773187990002,103.89917093999975,53416.62800640001 2025-03-18,08:42:02.000,77,11083897,12725,0,1742287321,12954.719297509997,103.84277790000488,53416.62101928 2025-03-18,08:42:03.000,77,11083888,12885,0,1742287322,12954.658670719997,103.84277790000488,53416.61403216 2025-03-18,08:42:04.000,77,11083891,12605,0,1742287323,12954.577834999996,103.81458138000016,53416.516212480004 2025-03-18,08:42:05.000,77,11083897,12725,0,1742287324,12954.44984511,103.81458138000016,53416.48826400001 2025-03-18,08:42:06.000,77,11083861,12685,0,1742287325,12954.32859153,103.81458138000016,53416.47428976 2025-03-18,08:42:07.000,77,11083802,13005,0,1742287326,12954.18039270999,103.75818833999801,53416.4533284 2025-03-18,08:42:08.000,77,11083814,12605,0,1742287327,12954.072611749994,103.77933573000337,53416.3834572 2025-03-18,08:42:09.000,77,11083883,12725,0,1742287328,12953.951358169994,103.7440900799993,53416.34153448001 2025-03-18,08:42:10.000,77,11083853,12685,0,1742287329,12953.803159349998,103.76523747000465,53416.28563752 2025-03-18,08:42:11.000,77,11083894,12965,0,1742287330,12953.661696839998,103.7440900799993,53416.21576632 2025-03-18,08:42:12.000,77,11083868,12765,0,1742287331,12953.594333740002,103.69474617000378,53416.18781784 2025-03-18,08:42:13.000,77,11083859,12765,0,1742287332,12953.553915880002,103.65245139000035,53416.12493376001 2025-03-18,08:42:14.000,77,11083874,12605,0,1742287333,12953.533706950002,103.53261618000397,53416.14589512 2025-03-18,08:42:15.000,77,11083816,13045,0,1742287334,12953.526970639992,103.44097748999775,53416.04108832 2025-03-18,08:42:16.000,77,11083861,12645,0,1742287335,12953.513498020002,103.34228966999945,53416.013139840004 2025-03-18,08:42:17.000,77,11083818,13045,0,1742287336,12953.486552779992,103.22245446000306,53415.98519136001 2025-03-18,08:42:18.000,77,11083891,12885,0,1742287337,12953.473080160002,103.16606142000091,53415.95025576 2025-03-18,08:42:19.000,77,11083874,13005,0,1742287338,12953.385508129992,103.15901229000156,53415.90833304001 2025-03-18,08:42:20.000,77,11083866,12765,0,1742287339,12953.331617650001,103.1519631600022,53415.866410320006 2025-03-18,08:42:21.000,77,11083832,12565,0,1742287340,12953.27099086,103.20835620000435,53415.87339744 2025-03-18,08:42:22.000,77,11083831,13005,0,1742287341,12953.196891449996,103.23655272000178,53415.866410320006 2025-03-18,08:42:23.000,77,11083862,12765,0,1742287342,12953.196891449996,103.25770010999986,53415.76160352 2025-03-18,08:42:24.000,77,11083787,12605,0,1742287343,12953.196891449996,103.24360185000114,53415.698719440006 2025-03-18,08:42:25.000,77,11083870,12605,0,1742287344,12953.21036407,103.30704402000265,53415.726667920004 2025-03-18,08:42:26.000,77,11083831,12965,0,1742287345,12953.19015514,103.32114228000137,53415.677758080004 2025-03-18,08:42:27.000,77,11083870,12765,0,1742287346,12953.14973728,103.27179836999858,53415.614874 2025-03-18,08:42:28.000,77,11083887,12485,0,1742287347,12953.12279203999,103.28589663000457,53415.56596416 2025-03-18,08:42:29.000,77,11083874,12805,0,1742287348,12953.04195631999,103.29999489000329,53415.53801568 2025-03-18,08:42:30.000,77,11083835,12765,0,1742287349,12953.04869263,103.26474923999922,53415.49609296 2025-03-18,08:42:31.000,77,11083874,12965,0,1742287350,12953.06216524999,103.26474923999922,53415.51705432 2025-03-18,08:42:32.000,77,11083867,12685,0,1742287351,12953.00827477,103.20835620000435,53415.51705432 2025-03-18,08:42:33.000,77,11083838,12845,0,1742287352,12952.98132952999,103.13786490000348,53415.4751316 2025-03-18,08:42:34.000,77,11083851,12725,0,1742287353,12952.954384289995,103.0391770799979,53415.44718312 2025-03-18,08:42:35.000,77,11083881,13005,0,1742287354,12952.913966429995,102.9404892599996,53415.43320888001 2025-03-18,08:42:36.000,77,11083895,12605,0,1742287355,12952.90049380999,102.97573491000367,53415.412247520006 2025-03-18,08:42:37.000,77,11083924,12685,0,1742287356,12952.81965808999,102.95458751999831,53415.34936344 2025-03-18,08:42:38.000,77,11083815,12605,0,1742287357,12952.738822369989,102.94753838999895,53415.30744072 2025-03-18,08:42:39.000,77,11083854,12925,0,1742287358,12952.745558679999,102.87704708999809,53415.27949224 2025-03-18,08:42:40.000,77,11083871,12685,0,1742287359,12952.644514029998,102.86294882999937,53415.18865968001 2025-03-18,08:42:41.000,77,11083841,12525,0,1742287360,12952.644514029998,102.7924575299985,53415.18865968001 2025-03-18,08:42:42.000,77,11083885,12725,0,1742287361,12952.617568789989,102.77835926999978,53415.15372408 2025-03-18,08:42:43.000,77,11083846,12965,0,1742287362,12952.617568789989,102.7572118800017,53415.1607112 2025-03-18,08:42:44.000,77,11083895,12965,0,1742287363,12952.597359859989,102.77131014000042,53415.08385288 2025-03-18,08:42:45.000,77,11083864,12765,0,1742287364,12952.617568789989,102.7924575299985,53415.08385288 2025-03-18,08:42:46.000,77,11083866,12965,0,1742287365,12952.577150929988,102.88409622000472,53415.027955920006 2025-03-18,08:42:47.000,77,11083851,12965,0,1742287366,12952.550205689993,102.89819448000344,53414.99302032 2025-03-18,08:42:48.000,77,11083881,12765,0,1742287367,12952.516524139988,102.91934187000152,53415.03494304 2025-03-18,08:42:49.000,77,11083858,12765,0,1742287368,12952.536733069988,103.02507881999918,53415.027955920006 2025-03-18,08:42:50.000,77,11083849,12965,0,1742287369,12952.516524139988,103.03212794999854,53414.97904608001 2025-03-18,08:42:51.000,77,11083861,12725,0,1742287370,12952.496315210003,103.06032447000325,53414.97205896 2025-03-18,08:42:52.000,77,11083894,12565,0,1742287371,12952.496315210003,103.03212794999854,53414.97904608001 2025-03-18,08:42:53.000,77,11083871,12605,0,1742287372,12952.442424729998,103.0391770799979,53414.94411048 2025-03-18,08:42:54.000,77,11083865,12885,0,1742287373,12952.422215799998,103.01098056000046,53414.97904608001 2025-03-18,08:42:55.000,77,11083859,12885,0,1742287374,12952.314434840002,102.98983317000238,53414.92314912 2025-03-18,08:42:56.000,77,11083824,12645,0,1742287375,12952.253808050002,102.98278404000303,53414.888213520004 2025-03-18,08:42:57.000,77,11083864,12845,0,1742287376,12952.186444949992,102.98278404000303,53414.86725216 2025-03-18,08:42:58.000,77,11083857,12565,0,1742287377,12952.159499709996,102.95458751999831,53414.87423928 2025-03-18,08:42:59.000,77,11083888,12645,0,1742287378,12952.132554470001,102.94753838999895,53414.81834232 2025-03-18,08:43:00.000,77,11083875,12685,0,1742287379,12952.078663989996,102.94753838999895,53414.81834232 2025-03-18,08:43:01.000,77,11083831,12605,0,1742287380,12951.977619339996,102.96163664999767,53414.78340672001 2025-03-18,08:43:02.000,77,11083924,12925,0,1742287381,12951.896783619995,102.92639100000088,53414.80436808 2025-03-18,08:43:03.000,77,11083861,12685,0,1742287382,12951.815947899995,102.92639100000088,53414.80436808 2025-03-18,08:43:04.000,77,11083879,12965,0,1742287383,12951.72163955999,102.93344013000024,53414.73449688001 2025-03-18,08:43:05.000,77,11083829,12965,0,1742287384,12951.62733122,102.91229274000216,53414.68558704001 2025-03-18,08:43:06.000,77,11083877,12965,0,1742287385,12951.519550259989,102.91934187000152,53414.622702960005 2025-03-18,08:43:07.000,77,11083901,12485,0,1742287386,12951.398296679989,102.91229274000216,53414.573793120006 2025-03-18,08:43:08.000,77,11083925,12725,0,1742287387,12951.290515719993,102.89819448000344,53414.552831760004 2025-03-18,08:43:09.000,77,11083832,12965,0,1742287388,12951.229888929993,102.91229274000216,53414.5318704 2025-03-18,08:43:10.000,77,11083898,12885,0,1742287389,12951.196207380002,102.9052436100028,53414.47597344001 2025-03-18,08:43:11.000,77,11083870,12965,0,1742287390,12951.202943689997,102.9052436100028,53414.42007648 2025-03-18,08:43:12.000,77,11083863,12805,0,1742287391,12951.209679999993,102.96868578000431,53414.357192400006 2025-03-18,08:43:13.000,77,11083871,13005,0,1742287392,12951.223152619998,102.93344013000024,53414.287321200005 2025-03-18,08:43:14.000,77,11083898,12525,0,1742287393,12951.216416310002,102.95458751999831,53414.28033408001 2025-03-18,08:43:15.000,77,11083870,12965,0,1742287394,12951.250097859993,102.98278404000303,53414.29430832 2025-03-18,08:43:16.000,77,11083905,12605,0,1742287395,12951.290515719993,103.06032447000325,53414.26635984 2025-03-18,08:43:17.000,77,11083874,12525,0,1742287396,12951.303988339998,103.12376664000476,53414.26635984 2025-03-18,08:43:18.000,77,11083860,12845,0,1742287397,12951.290515719993,103.09557012000005,53414.2523856 2025-03-18,08:43:19.000,77,11083832,12765,0,1742287398,12951.364615129998,103.07442273000197,53414.238411360006 2025-03-18,08:43:20.000,77,11083877,13085,0,1742287399,12951.384824059998,102.98278404000303,53414.22443712 2025-03-18,08:43:21.000,77,11083835,12805,0,1742287400,12951.378087749988,102.87704708999809,53414.238411360006 2025-03-18,08:43:22.000,77,11083889,13005,0,1742287401,12951.351142509993,102.75016275000235,53414.26635984 2025-03-18,08:43:23.000,77,11083851,12925,0,1742287402,12951.337669889988,102.5950818900019,53414.217450000004 2025-03-18,08:43:24.000,77,11083886,12925,0,1742287403,12951.337669889988,102.53868884999974,53414.238411360006 2025-03-18,08:43:25.000,77,11083866,12885,0,1742287404,12951.351142509993,102.5457379799991,53414.1475788 2025-03-18,08:43:26.000,77,11083917,12645,0,1742287405,12951.438714539989,102.57393450000382,53414.15456592 2025-03-18,08:43:27.000,77,11083871,12645,0,1742287406,12951.526286569999,102.68672058000084,53414.12661744 2025-03-18,08:43:28.000,77,11083839,12845,0,1742287407,12951.58017704999,102.72901536000427,53414.12661744 2025-03-18,08:43:29.000,77,11083842,12765,0,1742287408,12951.674485389995,102.73606449000363,53414.119630320005 2025-03-18,08:43:30.000,77,11083884,12605,0,1742287409,12951.78226634999,102.82770318000257,53414.1475788 2025-03-18,08:43:31.000,77,11083876,12965,0,1742287410,12951.88331099999,102.84885057000065,53414.15456592 2025-03-18,08:43:32.000,77,11083880,12605,0,1742287411,12951.997828269996,102.92639100000088,53414.09866896 2025-03-18,08:43:33.000,77,11083884,12845,0,1742287412,12952.105609229991,103.01098056000046,53414.22443712 2025-03-18,08:43:34.000,77,11083967,12645,0,1742287413,12952.300962219997,103.07442273000197,53414.189501520006 2025-03-18,08:43:35.000,77,11083911,12965,0,1742287414,12952.469369969993,103.15901229000156,53414.22443712 2025-03-18,08:43:36.000,77,11083893,12805,0,1742287415,12952.698404509989,103.22950359000242,53414.27334696 2025-03-18,08:43:37.000,77,11083836,12885,0,1742287416,12952.833130709994,103.22950359000242,53414.385140880004 2025-03-18,08:43:38.000,77,11083914,12805,0,1742287417,12952.96112059999,103.22245446000306,53414.455012080005 2025-03-18,08:43:39.000,77,11083918,12885,0,1742287418,12953.075637869995,103.16606142000091,53414.49693480001 2025-03-18,08:43:40.000,77,11083883,12725,0,1742287419,12953.217100379996,103.17311055000027,53414.5318704 2025-03-18,08:43:41.000,77,11083863,12805,0,1742287420,12953.365299199992,103.15901229000156,53414.59475448001 2025-03-18,08:43:42.000,77,11083873,12605,0,1742287421,12953.594333740002,103.18720880999899,53414.671612800004 2025-03-18,08:43:43.000,77,11083900,12525,0,1742287422,12953.836840899989,103.2154053300037,53414.68558704001 2025-03-18,08:43:44.000,77,11083897,13205,0,1742287423,12954.01872126999,103.2154053300037,53414.79738096 2025-03-18,08:43:45.000,77,11083893,12805,0,1742287424,12954.18039270999,103.22950359000242,53414.90218776001 2025-03-18,08:43:46.000,77,11083898,12685,0,1742287425,12954.38921832,103.22950359000242,53414.97205896 2025-03-18,08:43:47.000,77,11083861,12765,0,1742287426,12954.544153449991,103.18015967999963,53415.01398168 2025-03-18,08:43:48.000,77,11083892,12805,0,1742287427,12954.705824889992,103.18720880999899,53415.18167256 2025-03-18,08:43:49.000,77,11083886,12805,0,1742287428,12954.854023710002,103.13786490000348,53415.28647936001 2025-03-18,08:43:50.000,77,11083890,12645,0,1742287429,12955.002222529998,103.1519631600022,53415.342376320004 2025-03-18,08:43:51.000,77,11083882,12925,0,1742287430,12955.096530869989,103.11671750999813,53415.440196 2025-03-18,08:43:52.000,77,11083791,12845,0,1742287431,12955.184102899999,103.18015967999963,53415.48910584 2025-03-18,08:43:53.000,77,11083915,12645,0,1742287432,12955.28514755,103.25770010999986,53415.60788688 2025-03-18,08:43:54.000,77,11083892,12685,0,1742287433,12955.453555299995,103.30704402000265,53415.71269368 2025-03-18,08:43:55.000,77,11083869,12725,0,1742287434,12955.58154518999,103.3493387999988,53415.845448960004 2025-03-18,08:43:56.000,77,11083871,12885,0,1742287435,12955.783634489992,103.41983009999967,53415.92230728 2025-03-18,08:43:57.000,77,11083877,12925,0,1742287436,12956.005932719992,103.3986827100016,53416.034101200006 2025-03-18,08:43:58.000,77,11083878,12605,0,1742287437,12956.275385119989,103.37753532000352,53416.180830720004 2025-03-18,08:43:59.000,77,11083888,12685,0,1742287438,12956.56504645,103.35638792999816,53416.313586 2025-03-18,08:44:00.000,77,11083886,12605,0,1742287439,12956.794080989996,103.34228966999945,53416.418392800006 2025-03-18,08:44:01.000,77,11083832,12685,0,1742287440,12956.996170289996,103.23655272000178,53416.537173840006 2025-03-18,08:44:02.000,77,11083844,12925,0,1742287441,12957.178050659997,103.16606142000091,53416.586083680006 2025-03-18,08:44:03.000,77,11083886,12645,0,1742287442,12957.292567930002,103.18015967999963,53416.67691624001 2025-03-18,08:44:04.000,77,11083898,12765,0,1742287443,12957.427294129993,103.17311055000027,53416.80967152 2025-03-18,08:44:05.000,77,11083896,12725,0,1742287444,12957.588965569994,103.18015967999963,53417.00531088 2025-03-18,08:44:06.000,77,11083831,12845,0,1742287445,12957.75737331999,103.17311055000027,53417.07518208 2025-03-18,08:44:07.000,77,11083878,12645,0,1742287446,12957.932517379995,103.19425793999835,53417.16601464 2025-03-18,08:44:08.000,77,11083869,12925,0,1742287447,12958.04703465,103.18015967999963,53417.27082144 2025-03-18,08:44:09.000,77,11083851,12645,0,1742287448,12958.154815609996,103.22950359000242,53417.375628240006 2025-03-18,08:44:10.000,77,11083880,12725,0,1742287449,12958.228915020001,103.2506509800005,53417.473447920005 2025-03-18,08:44:11.000,77,11083890,12685,0,1742287450,12958.323223359992,103.26474923999922,53417.58524184001 2025-03-18,08:44:12.000,77,11083867,12725,0,1742287451,12958.437740629997,103.3493387999988,53417.57825472 2025-03-18,08:44:13.000,77,11083884,12805,0,1742287452,12958.545521589993,103.37048619000416,53417.759919840006 2025-03-18,08:44:14.000,77,11083833,13005,0,1742287453,12958.619620999998,103.39163358000224,53417.87171376001 2025-03-18,08:44:15.000,77,11083870,12925,0,1742287454,12958.781292439999,103.42687922999903,53417.976520560005 2025-03-18,08:44:16.000,77,11083862,12685,0,1742287455,12958.990118049995,103.3986827100016,53418.10927584 2025-03-18,08:44:17.000,77,11083875,12445,0,1742287456,12959.171998419995,103.37048619000416,53418.16517280001 2025-03-18,08:44:18.000,77,11083857,12965,0,1742287457,12959.360615099991,103.37753532000352,53418.3398508 2025-03-18,08:44:19.000,77,11083877,12645,0,1742287458,12959.576177019997,103.37048619000416,53418.38177352001 2025-03-18,08:44:20.000,77,11083832,12485,0,1742287459,12959.798475249998,103.3986827100016,53418.50754168 2025-03-18,08:44:21.000,77,11083885,12965,0,1742287460,12959.980355619999,103.41278097000031,53418.61933560001 2025-03-18,08:44:22.000,77,11083872,12685,0,1742287461,12960.21612646999,103.51146878999862,53418.745103760004 2025-03-18,08:44:23.000,77,11083856,12845,0,1742287462,12960.39800683999,103.58196008999948,53418.85689768001 2025-03-18,08:44:24.000,77,11083838,12805,0,1742287463,12960.613568759996,103.7088444300025,53419.031575680005 2025-03-18,08:44:25.000,77,11083848,12685,0,1742287464,12960.768503890002,103.76523747000465,53419.14336960001 2025-03-18,08:44:26.000,77,11083879,12605,0,1742287465,12960.930175330002,103.75818833999801,53419.29009912001 2025-03-18,08:44:27.000,77,11083893,12605,0,1742287466,12961.098583079998,103.83572876999824,53419.40888016001 2025-03-18,08:44:28.000,77,11083812,12845,0,1742287467,12961.192891419989,103.81458138000016,53419.55560968001 2025-03-18,08:44:29.000,77,11083861,12845,0,1742287468,12961.37477178999,103.79343399000209,53419.632468 2025-03-18,08:44:30.000,77,11083855,12845,0,1742287469,12961.57686108999,103.77228660000401,53419.772210400006 2025-03-18,08:44:31.000,77,11083837,12725,0,1742287470,12961.76547777,103.79343399000209,53419.89099144001 2025-03-18,08:44:32.000,77,11083865,12645,0,1742287471,12961.906940280001,103.78638486000273,53420.00278536 2025-03-18,08:44:33.000,77,11083837,12925,0,1742287472,12962.102293269993,103.82163050999952,53420.19842472001 2025-03-18,08:44:34.000,77,11083880,12525,0,1742287473,12962.230283159988,103.87097442000231,53420.28227016 2025-03-18,08:44:35.000,77,11083840,12805,0,1742287474,12962.405427219994,103.87802355000167,53420.41502544001 2025-03-18,08:44:36.000,77,11083854,12645,0,1742287475,12962.587307589994,103.77933573000337,53420.56874208 2025-03-18,08:44:37.000,77,11083872,12925,0,1742287476,12962.80286951,103.75113920999866,53420.69451024 2025-03-18,08:44:38.000,77,11083879,12605,0,1742287477,12963.038640359991,103.72999182000058,53420.827265520005 2025-03-18,08:44:39.000,77,11083854,12605,0,1742287478,12963.247465970002,103.80048312000145,53421.00194352 2025-03-18,08:44:40.000,77,11083867,12445,0,1742287479,12963.483236819993,103.89212181000039,53421.092776080004 2025-03-18,08:44:41.000,77,11083869,12765,0,1742287480,12963.71227135999,104.01195702000405,53421.24649272 2025-03-18,08:44:42.000,77,11083874,12445,0,1742287481,12964.01540530999,104.08244832000491,53421.428157840004 2025-03-18,08:44:43.000,77,11083888,12805,0,1742287482,12964.284857710001,104.11064484000235,53421.53995176001 2025-03-18,08:44:44.000,77,11083881,12805,0,1742287483,12964.486947010002,104.1529396199985,53421.68668128001 2025-03-18,08:44:45.000,77,11083874,12805,0,1742287484,12964.769872029989,104.25162744000409,53421.8683464 2025-03-18,08:44:46.000,77,11083880,12645,0,1742287485,12965.07300597999,104.25867657000344,53421.99411456001 2025-03-18,08:44:47.000,77,11083880,12845,0,1742287486,12965.349194689996,104.31506960999832,53422.18975392001 2025-03-18,08:44:48.000,77,11083809,13085,0,1742287487,12965.611910779997,104.35736439000175,53422.336483440005 2025-03-18,08:44:49.000,77,11083866,12925,0,1742287488,12965.861154249993,104.37851177999983,53422.52513568001 2025-03-18,08:44:50.000,77,11083889,12605,0,1742287489,12966.076716169999,104.40670830000454,53422.64391672001 2025-03-18,08:44:51.000,77,11083897,12645,0,1742287490,12966.35290487999,104.47719959999813,53422.839556080005 2025-03-18,08:44:52.000,77,11083900,12605,0,1742287491,12966.615620969991,104.5124452500022,53422.958337120006 2025-03-18,08:44:53.000,77,11083900,12845,0,1742287492,12966.851391819997,104.50539612000284,53423.20288632 2025-03-18,08:44:54.000,77,11083860,12405,0,1742287493,12967.019799569993,104.56178915999772,53423.31468024001 2025-03-18,08:44:55.000,77,11083843,12565,0,1742287494,12967.302724589994,104.58293655000307,53423.49634536 2025-03-18,08:44:56.000,77,11083846,12805,0,1742287495,12967.51828651,104.56178915999772,53423.657049120004 2025-03-18,08:44:57.000,77,11083837,12765,0,1742287496,12967.706903189996,104.54064176999964,53423.78281728 2025-03-18,08:44:58.000,77,11083819,12565,0,1742287497,12967.922465110001,104.59703481000179,53423.95749528001 2025-03-18,08:44:59.000,77,11083880,12685,0,1742287498,12968.144763340002,104.6604769800033,53424.132173280006 2025-03-18,08:45:00.000,77,11083890,13085,0,1742287499,12968.326643709988,104.7591648000016,53424.278902800004 2025-03-18,08:45:01.000,77,11083827,12765,0,1742287500,12968.461369909994,104.81555784000375,53424.50947776001 2025-03-18,08:45:02.000,77,11083886,12765,0,1742287501,12968.575887179999,104.9071965300027,53424.635245920006 2025-03-18,08:45:03.000,77,11083921,12645,0,1742287502,12968.69040444999,104.9071965300027,53424.82389816001 2025-03-18,08:45:04.000,77,11083848,12885,0,1742287503,12968.804921719995,104.91424566000205,53425.00556328 2025-03-18,08:45:05.000,77,11083922,12645,0,1742287504,12968.885757439995,104.91424566000205,53425.09639584 2025-03-18,08:45:06.000,77,11083898,12885,0,1742287505,12969.033956259991,104.89309827000397,53425.306009440006 2025-03-18,08:45:07.000,77,11083856,13125,0,1742287506,12969.128264599996,104.95654043999821,53425.39684200001 2025-03-18,08:45:08.000,77,11083890,12725,0,1742287507,12969.249518179997,105.06227739000315,53425.571520000005 2025-03-18,08:45:09.000,77,11083883,12725,0,1742287508,12969.384244380002,105.13276869000401,53425.70427528 2025-03-18,08:45:10.000,77,11083874,12645,0,1742287509,12969.525706889988,105.19621085999825,53425.87895328001 2025-03-18,08:45:11.000,77,11083889,12685,0,1742287510,12969.680642019994,105.23145651000232,53426.01869568001 2025-03-18,08:45:12.000,77,11083851,12725,0,1742287511,12969.78842297999,105.2526039000004,53426.1304896 2025-03-18,08:45:13.000,77,11083874,12765,0,1742287512,12969.862522389994,105.32309520000126,53426.26324488001 2025-03-18,08:45:14.000,77,11083882,12925,0,1742287513,12969.97703966,105.39358650000213,53426.40298728001 2025-03-18,08:45:15.000,77,11083869,12885,0,1742287514,12970.03766645,105.464077800003,53426.5147812 2025-03-18,08:45:16.000,77,11083857,12645,0,1742287515,12970.09155692999,105.48522519000107,53426.64054936001 2025-03-18,08:45:17.000,77,11083871,12765,0,1742287516,12970.165656339996,105.45702867000364,53426.745356160005 2025-03-18,08:45:18.000,77,11083885,12805,0,1742287517,12970.25996468,105.464077800003,53426.8990728 2025-03-18,08:45:19.000,77,11083896,13045,0,1742287518,12970.361009330001,105.464077800003,53426.95496976001 2025-03-18,08:45:20.000,77,11083876,12685,0,1742287519,12970.482262910002,105.52047083999787,53427.031828080006 2025-03-18,08:45:21.000,77,11083839,12805,0,1742287520,12970.583307560002,105.57686388000002,53427.22746744 2025-03-18,08:45:22.000,77,11083879,12765,0,1742287521,12970.704561140003,105.58391300999938,53427.346248480004 2025-03-18,08:45:23.000,77,11083874,12805,0,1742287522,12970.792133169998,105.65440431000025,53427.47900376001 2025-03-18,08:45:24.000,77,11083867,12725,0,1742287523,12970.947068299989,105.68260082999768,53427.55586208001 2025-03-18,08:45:25.000,77,11083873,12925,0,1742287524,12971.03464033,105.69669909000368,53427.61175904 2025-03-18,08:45:26.000,77,11083874,12725,0,1742287525,12971.203048079995,105.68964996000432,53427.71656584 2025-03-18,08:45:27.000,77,11083812,12605,0,1742287526,12971.29062010999,105.63325692000217,53427.78643704 2025-03-18,08:45:28.000,77,11083867,12805,0,1742287527,12971.452291549991,105.57686388000002,53427.89124384001 2025-03-18,08:45:29.000,77,11083861,12645,0,1742287528,12971.533127269991,105.5980112699981,53428.02399912 2025-03-18,08:45:30.000,77,11083901,12925,0,1742287529,12971.600490370001,105.6614534399996,53428.09387032 2025-03-18,08:45:31.000,77,11083836,12685,0,1742287530,12971.667853469997,105.59096213999874,53428.184702880004 2025-03-18,08:45:32.000,77,11083864,12725,0,1742287531,12971.728480259997,105.56981475000066,53428.28252256 2025-03-18,08:45:33.000,77,11083850,12685,0,1742287532,12971.789107049997,105.49227432000043,53428.35938088 2025-03-18,08:45:34.000,77,11083852,12765,0,1742287533,12971.863206460002,105.4147338900002,53428.422264960005 2025-03-18,08:45:35.000,77,11083903,12725,0,1742287534,12971.950778489998,105.3653899800047,53428.5061104 2025-03-18,08:45:36.000,77,11083869,13125,0,1742287535,12972.018141589993,105.32309520000126,53428.60393008 2025-03-18,08:45:37.000,77,11083887,12965,0,1742287536,12972.125922549989,105.33014433000062,53428.67380128 2025-03-18,08:45:38.000,77,11083858,12645,0,1742287537,12972.24717612999,105.33719345999998,53428.79956944001 2025-03-18,08:45:39.000,77,11083879,12645,0,1742287538,12972.36842970999,105.30194781000318,53428.855466400004 2025-03-18,08:45:40.000,77,11083866,12685,0,1742287539,12972.4964196,105.24555477000104,53428.94629896001 2025-03-18,08:45:41.000,77,11083891,12765,0,1742287540,12972.563782699995,105.25965302999975,53429.044118640006 2025-03-18,08:45:42.000,77,11083885,12805,0,1742287541,12972.651354729991,105.29489868000383,53429.141938320005 2025-03-18,08:45:43.000,77,11083850,12965,0,1742287542,12972.745663069996,105.33014433000062,53429.24674512 2025-03-18,08:45:44.000,77,11083837,13045,0,1742287543,12972.880389270002,105.44997954000428,53429.28866784 2025-03-18,08:45:45.000,77,11083825,12805,0,1742287544,12972.893861889992,105.42883214999893,53429.40046176001 2025-03-18,08:45:46.000,77,11083887,12765,0,1742287545,12972.988170229997,105.45702867000364,53429.4843072 2025-03-18,08:45:47.000,77,11083810,12965,0,1742287546,12973.042060710002,105.45702867000364,53429.526229920004 2025-03-18,08:45:48.000,77,11083911,12845,0,1742287547,12973.129632739998,105.464077800003,53429.63802384001 2025-03-18,08:45:49.000,77,11083840,12565,0,1742287548,12973.196995839993,105.4147338900002,53429.74283064 2025-03-18,08:45:50.000,77,11083843,12645,0,1742287549,12973.284567869989,105.43588127999828,53429.812701840005 2025-03-18,08:45:51.000,77,11083891,13125,0,1742287550,12973.378876209994,105.4147338900002,53429.931482880005 2025-03-18,08:45:52.000,77,11083841,12645,0,1742287551,12973.46644823999,105.38653737000277,53430.0083412 2025-03-18,08:45:53.000,77,11083875,12805,0,1742287552,12973.49339348,105.40063563000149,53430.12013512001 2025-03-18,08:45:54.000,77,11083817,12685,0,1742287553,12973.5742292,105.44997954000428,53430.16904496001 2025-03-18,08:45:55.000,77,11083913,12605,0,1742287554,12973.661801229995,105.48522519000107,53430.24590328 2025-03-18,08:45:56.000,77,11083874,12805,0,1742287555,12973.702219089995,105.47817606000172,53430.217954800006 2025-03-18,08:45:57.000,77,11083882,12485,0,1742287556,12973.76958218999,105.47817606000172,53430.385645680006 2025-03-18,08:45:58.000,77,11083910,12645,0,1742287557,12973.7763185,105.51342170999851,53430.40660704001 2025-03-18,08:45:59.000,77,11083876,12765,0,1742287558,12973.81673636,105.47112693000236,53430.462504 2025-03-18,08:46:00.000,77,11083865,13125,0,1742287559,12973.81673636,105.42178301999957,53430.53936232 2025-03-18,08:46:01.000,77,11083895,12765,0,1742287560,12973.79652743,105.3653899800047,53430.61622064 2025-03-18,08:46:02.000,77,11083889,12965,0,1742287561,12973.76958218999,105.33719345999998,53430.63019488 2025-03-18,08:46:03.000,77,11083865,12765,0,1742287562,12973.75610957,105.26670215999911,53430.67211760001 2025-03-18,08:46:04.000,77,11083824,12645,0,1742287563,12973.74937325999,105.16801434000081,53430.69307896001 2025-03-18,08:46:05.000,77,11083849,12845,0,1742287564,12973.7763185,105.12571956000465,53430.80487288 2025-03-18,08:46:06.000,77,11083850,12605,0,1742287565,12973.76958218999,105.11162129999866,53430.83282136001 2025-03-18,08:46:07.000,77,11083849,12965,0,1742287566,12973.783054809996,105.12571956000465,53430.9166668 2025-03-18,08:46:08.000,77,11083907,12845,0,1742287567,12973.70895539999,105.11162129999866,53430.94461528 2025-03-18,08:46:09.000,77,11083885,12565,0,1742287568,12973.722428019995,105.01293348000036,53430.94461528 2025-03-18,08:46:10.000,77,11083862,12965,0,1742287569,12973.621383369995,104.89309827000397,53430.97955088001 2025-03-18,08:46:11.000,77,11083897,12525,0,1742287570,12973.53381134,104.74506654000288,53431.00749936001 2025-03-18,08:46:12.000,77,11083827,12605,0,1742287571,12973.412557759999,104.70982088999881,53430.986538000005 2025-03-18,08:46:13.000,77,11083901,12765,0,1742287572,12973.372139899999,104.73096828000416,53431.0214736 2025-03-18,08:46:14.000,77,11083869,12765,0,1742287573,12973.358667279994,104.7591648000016,53430.99352512 2025-03-18,08:46:15.000,77,11083873,12965,0,1742287574,12973.291304179998,104.82260697000311,53431.02846072001 2025-03-18,08:46:16.000,77,11083872,13125,0,1742287575,12973.223941079988,104.87195087999862,53431.00749936001 2025-03-18,08:46:17.000,77,11083901,12845,0,1742287576,12973.143105359988,104.89309827000397,53431.04942208001 2025-03-18,08:46:18.000,77,11083873,12805,0,1742287577,12973.102687500003,104.92834392000077,53431.00749936001 2025-03-18,08:46:19.000,77,11083871,12805,0,1742287578,12973.001642850002,104.8578526199999,53430.97955088001 2025-03-18,08:46:20.000,77,11083877,12685,0,1742287579,12972.941016060002,104.85080349000054,53431.00051224001 2025-03-18,08:46:21.000,77,11083860,12725,0,1742287580,12972.880389270002,104.7944104499984,53430.937628160005 2025-03-18,08:46:22.000,77,11083900,12765,0,1742287581,12972.745663069996,104.73096828000416,53430.986538000005 2025-03-18,08:46:23.000,77,11083883,12645,0,1742287582,12972.65809104,104.68867350000073,53430.937628160005 2025-03-18,08:46:24.000,77,11083841,12645,0,1742287583,12972.51662853,104.69572263000009,53430.89570544 2025-03-18,08:46:25.000,77,11083909,12565,0,1742287584,12972.41558388,104.74506654000288,53430.88173120001 2025-03-18,08:46:26.000,77,11083872,12525,0,1742287585,12972.321275539995,104.68162437000137,53430.85378272 2025-03-18,08:46:27.000,77,11083889,12685,0,1742287586,12972.200021959994,104.65342785000394,53430.82583424 2025-03-18,08:46:28.000,77,11083861,12605,0,1742287587,12972.132658859999,104.63932958999794,53430.79788576 2025-03-18,08:46:29.000,77,11083849,12765,0,1742287588,12972.078768379994,104.59703481000179,53430.7769244 2025-03-18,08:46:30.000,77,11083854,12605,0,1742287589,12972.011405279998,104.59703481000179,53430.721027440006 2025-03-18,08:46:31.000,77,11083895,12725,0,1742287590,12971.930569559998,104.59703481000179,53430.64416912001 2025-03-18,08:46:32.000,77,11083822,12645,0,1742287591,12972.011405279998,104.547690899999,53430.66513048001 2025-03-18,08:46:33.000,77,11083879,12765,0,1742287592,12971.991196349998,104.54064176999964,53430.62320776001 2025-03-18,08:46:34.000,77,11083860,12765,0,1742287593,12972.045086829989,104.55474002999836,53430.602246400005 2025-03-18,08:46:35.000,77,11083891,12805,0,1742287594,12972.078768379994,104.50539612000284,53430.50442672001 2025-03-18,08:46:36.000,77,11083866,12805,0,1742287595,12972.065295759989,104.5124452500022,53430.54634944001 2025-03-18,08:46:37.000,77,11083928,12725,0,1742287596,12972.045086829989,104.45605221000005,53430.553336560006 2025-03-18,08:46:38.000,77,11083887,12885,0,1742287597,12971.964251109988,104.4137574300039,53430.462504 2025-03-18,08:46:39.000,77,11083877,12765,0,1742287598,12971.883415390002,104.38556090999919,53430.45551688001 2025-03-18,08:46:40.000,77,11083902,12805,0,1742287599,12971.795843359992,104.35031526000239,53430.40660704001 2025-03-18,08:46:41.000,77,11083865,12805,0,1742287600,12971.681326090002,104.35736439000175,53430.37167144 2025-03-18,08:46:42.000,77,11083937,13005,0,1742287601,12971.607226679997,104.32211873999768,53430.30878736001 2025-03-18,08:46:43.000,77,11083837,12805,0,1742287602,12971.499445720001,104.30802047999896,53430.28782600001 2025-03-18,08:46:44.000,77,11083821,12765,0,1742287603,12971.37145582999,104.25162744000409,53430.2528904 2025-03-18,08:46:45.000,77,11083837,12765,0,1742287604,12971.223257009995,104.25867657000344,53430.196993440004 2025-03-18,08:46:46.000,77,11083887,12725,0,1742287605,12971.05484926,104.23752917999809,53430.16205784001 2025-03-18,08:46:47.000,77,11083888,12685,0,1742287606,12970.906650439989,104.18818527000258,53430.06423816 2025-03-18,08:46:48.000,77,11083844,13205,0,1742287607,12970.778660549993,104.1670378800045,53430.01532832 2025-03-18,08:46:49.000,77,11083840,12645,0,1742287608,12970.711297449998,104.09654658000363,53429.92449576001 2025-03-18,08:46:50.000,77,11083841,12965,0,1742287609,12970.684352210003,103.94851485000254,53429.90353440001 2025-03-18,08:46:51.000,77,11083869,12685,0,1742287610,12970.610252799997,103.86392529000295,53429.84763744 2025-03-18,08:46:52.000,77,11083859,12725,0,1742287611,12970.664143280002,103.80048312000145,53429.80571472001 2025-03-18,08:46:53.000,77,11083898,12605,0,1742287612,12970.812342099998,103.76523747000465,53429.73584352001 2025-03-18,08:46:54.000,77,11083854,12885,0,1742287613,12970.879705199994,103.76523747000465,53429.74981776 2025-03-18,08:46:55.000,77,11083857,12645,0,1742287614,12970.994222469999,103.76523747000465,53429.70789504001 2025-03-18,08:46:56.000,77,11083892,12725,0,1742287615,12971.07505819,103.7440900799993,53429.65898520001 2025-03-18,08:46:57.000,77,11083850,13125,0,1742287616,12971.22999331999,103.68064790999779,53429.63103672 2025-03-18,08:46:58.000,77,11083837,12605,0,1742287617,12971.37145582999,103.63130400000227,53429.61007536 2025-03-18,08:46:59.000,77,11083858,12885,0,1742287618,12971.425346309996,103.65950051999971,53429.57513976 2025-03-18,08:47:00.000,77,11083837,12685,0,1742287619,12971.485973099996,103.65950051999971,53429.56815264001 2025-03-18,08:47:01.000,77,11083899,12765,0,1742287620,12971.566808819996,103.63835313000163,53429.54020416001 2025-03-18,08:47:02.000,77,11083892,12725,0,1742287621,12971.607226679997,103.66654964999907,53429.54020416001 2025-03-18,08:47:03.000,77,11083865,12685,0,1742287622,12971.694798709992,103.63130400000227,53429.54020416001 2025-03-18,08:47:04.000,77,11083818,12725,0,1742287623,12971.708271329997,103.63130400000227,53429.57513976 2025-03-18,08:47:05.000,77,11083897,12685,0,1742287624,12971.809315979997,103.64540226000099,53429.5541784 2025-03-18,08:47:06.000,77,11083865,13005,0,1742287625,12971.869942769998,103.69474617000378,53429.547191280006 2025-03-18,08:47:07.000,77,11083879,13045,0,1742287626,12971.970987419998,103.70179530000314,53429.58212688 2025-03-18,08:47:08.000,77,11083871,12725,0,1742287627,12972.045086829989,103.68064790999779,53429.65898520001 2025-03-18,08:47:09.000,77,11083834,12805,0,1742287628,12972.125922549989,103.67359877999843,53429.6240496 2025-03-18,08:47:10.000,77,11083861,12925,0,1742287629,12972.22696719999,103.65950051999971,53429.58911400001 2025-03-18,08:47:11.000,77,11083873,12725,0,1742287630,12972.26738505999,103.61720574000356,53429.547191280006 2025-03-18,08:47:12.000,77,11083890,12965,0,1742287631,12972.37516602,103.58900921999884,53429.60308824 2025-03-18,08:47:13.000,77,11083851,12605,0,1742287632,12972.46947435999,103.53261618000397,53429.61706248001 2025-03-18,08:47:14.000,77,11083834,13125,0,1742287633,12972.55031007999,103.47622314000182,53429.67994656 2025-03-18,08:47:15.000,77,11083876,12845,0,1742287634,12972.604200559996,103.42687922999903,53429.714882160006 2025-03-18,08:47:16.000,77,11083844,12805,0,1742287635,12972.63788211,103.41983009999967,53429.72186928 2025-03-18,08:47:17.000,77,11083896,12965,0,1742287636,12972.651354729991,103.37048619000416,53429.763792000005 2025-03-18,08:47:18.000,77,11083887,12685,0,1742287637,12972.685036279996,103.3493387999988,53429.78475336001 2025-03-18,08:47:19.000,77,11083864,12925,0,1742287638,12972.664827349996,103.27884749999794,53429.77776624 2025-03-18,08:47:20.000,77,11083846,12805,0,1742287639,12972.644618419996,103.28589663000457,53429.85462456001 2025-03-18,08:47:21.000,77,11083885,12765,0,1742287640,12972.691772589991,103.20835620000435,53429.89654728 2025-03-18,08:47:22.000,77,11083836,12765,0,1742287641,12972.65809104,103.25770010999986,53429.88956016 2025-03-18,08:47:23.000,77,11083865,12645,0,1742287642,12972.671563659991,103.26474923999922,53429.88956016 2025-03-18,08:47:24.000,77,11083869,12885,0,1742287643,12972.752399379991,103.26474923999922,53429.94545712 2025-03-18,08:47:25.000,77,11083861,12885,0,1742287644,12972.846707719997,103.27884749999794,53429.93847 2025-03-18,08:47:26.000,77,11083887,12725,0,1742287645,12972.974697609992,103.27884749999794,53429.980392720005 2025-03-18,08:47:27.000,77,11083869,12845,0,1742287646,12973.102687500003,103.25770010999986,53430.0083412 2025-03-18,08:47:28.000,77,11083891,13045,0,1742287647,12973.271095249998,103.23655272000178,53430.0083412 2025-03-18,08:47:29.000,77,11083832,12845,0,1742287648,12973.392348829999,103.20130706999771,53430.07122528001 2025-03-18,08:47:30.000,77,11083867,12765,0,1742287649,12973.56749288999,103.13786490000348,53430.12013512001 2025-03-18,08:47:31.000,77,11083882,12805,0,1742287650,12973.73590064,103.13786490000348,53430.14109648001 2025-03-18,08:47:32.000,77,11083866,12485,0,1742287651,12973.85715422,103.13081577000412,53430.25987752001 2025-03-18,08:47:33.000,77,11083903,12605,0,1742287652,12973.937989940001,103.15901229000156,53430.266864640005 2025-03-18,08:47:34.000,77,11083895,12765,0,1742287653,12973.958198870001,103.18015967999963,53430.29481312 2025-03-18,08:47:35.000,77,11083902,12885,0,1742287654,12974.032298279992,103.1519631600022,53430.40660704001 2025-03-18,08:47:36.000,77,11083869,13005,0,1742287655,12974.086188759997,103.12376664000476,53430.45551688001 2025-03-18,08:47:37.000,77,11083896,13085,0,1742287656,12974.146815549997,103.14491403000284,53430.49045248 2025-03-18,08:47:38.000,77,11083926,12965,0,1742287657,12974.268069129997,103.09557012000005,53430.553336560006 2025-03-18,08:47:39.000,77,11083906,12645,0,1742287658,12974.389322709998,103.10966837999877,53430.61622064 2025-03-18,08:47:40.000,77,11083889,12685,0,1742287659,12974.490367359998,103.01802968999982,53430.58128504 2025-03-18,08:47:41.000,77,11083868,12565,0,1742287660,12974.577939389994,103.01802968999982,53430.65814336 2025-03-18,08:47:42.000,77,11083905,12845,0,1742287661,12974.652038799999,102.97573491000367,53430.72801456 2025-03-18,08:47:43.000,77,11083863,12645,0,1742287662,12974.79350131,102.96868578000431,53430.80487288 2025-03-18,08:47:44.000,77,11083872,12925,0,1742287663,12974.860864409995,102.96163664999767,53430.90269256 2025-03-18,08:47:45.000,77,11083919,12805,0,1742287664,12974.94843643999,102.9404892599996,53430.92365392 2025-03-18,08:47:46.000,77,11083903,12885,0,1742287665,12974.96864536999,102.88409622000472,53431.04243496 2025-03-18,08:47:47.000,77,11083872,12685,0,1742287666,12975.02927215999,102.81360492000385,53431.02846072001 2025-03-18,08:47:48.000,77,11083886,12605,0,1742287667,12975.04948108999,102.70786796999892,53431.08435768 2025-03-18,08:47:49.000,77,11083899,13045,0,1742287668,12975.09663526,102.58803276000253,53431.16820312001 2025-03-18,08:47:50.000,77,11083927,12725,0,1742287669,12975.130316809991,102.49639407000359,53431.18916448 2025-03-18,08:47:51.000,77,11083886,12765,0,1742287670,12975.157262050001,102.4470501600008,53431.224100080006 2025-03-18,08:47:52.000,77,11083916,12845,0,1742287671,12975.157262050001,102.42590277000272,53431.28698416 2025-03-18,08:47:53.000,77,11083934,12725,0,1742287672,12975.211152529992,102.52459059000103,53431.31493264001 2025-03-18,08:47:54.000,77,11083895,12605,0,1742287673,12975.258306700001,102.58098363000317,53431.38480384001 2025-03-18,08:47:55.000,77,11083892,12685,0,1742287674,12975.372823969992,102.63032753999869,53431.43371368001 2025-03-18,08:47:56.000,77,11083915,12445,0,1742287675,12975.352615039992,102.71491709999827,53431.4756364 2025-03-18,08:47:57.000,77,11083894,12805,0,1742287676,12975.386296589997,102.73606449000363,53431.489610640005 2025-03-18,08:47:58.000,77,11083904,12605,0,1742287677,12975.345878729997,102.77131014000042,53431.53153336001 2025-03-18,08:47:59.000,77,11083849,12965,0,1742287678,12975.318933490002,102.72901536000427,53431.538520480004 2025-03-18,08:48:00.000,77,11083942,12765,0,1742287679,12975.325669799997,102.73606449000363,53431.559481840006 2025-03-18,08:48:01.000,77,11083915,12885,0,1742287680,12975.285251939997,102.74311362000299,53431.66428864 2025-03-18,08:48:02.000,77,11083890,12605,0,1742287681,12975.325669799997,102.72196623000491,53431.64332728 2025-03-18,08:48:03.000,77,11083895,12845,0,1742287682,12975.399769210002,102.70786796999892,53431.68525 2025-03-18,08:48:04.000,77,11083893,12845,0,1742287683,12975.413241829992,102.71491709999827,53431.74813408001 2025-03-18,08:48:05.000,77,11083873,12485,0,1742287684,12975.494077549993,102.70786796999892,53431.706211360004 2025-03-18,08:48:06.000,77,11083911,12805,0,1742287685,12975.554704339993,102.72901536000427,53431.74813408001 2025-03-18,08:48:07.000,77,11083889,12885,0,1742287686,12975.696166849993,102.77835926999978,53431.78306968 2025-03-18,08:48:08.000,77,11083876,12765,0,1742287687,12975.82415673999,102.8065557900045,53431.859928 2025-03-18,08:48:09.000,77,11083866,12885,0,1742287688,12975.938674009994,102.82770318000257,53431.88787648001 2025-03-18,08:48:10.000,77,11083876,12605,0,1742287689,12976.06666389999,102.89114535000408,53431.95774768 2025-03-18,08:48:11.000,77,11083926,12725,0,1742287690,12976.20812640999,102.91229274000216,53431.992683280005 2025-03-18,08:48:12.000,77,11083920,12485,0,1742287691,12976.27548951,102.94753838999895,53432.01364464001 2025-03-18,08:48:13.000,77,11083931,13005,0,1742287692,12976.322643679996,103.0039314300011,53432.062554480006 2025-03-18,08:48:14.000,77,11083851,12845,0,1742287693,12976.396743090001,103.11671750999813,53432.07652872 2025-03-18,08:48:15.000,77,11083951,12685,0,1742287694,12976.430424639992,103.18015967999963,53432.14639992 2025-03-18,08:48:16.000,77,11083940,12645,0,1742287695,12976.423688329996,103.22950359000242,53432.18133552001 2025-03-18,08:48:17.000,77,11083886,12965,0,1742287696,12976.457369880001,103.28589663000457,53432.21627112 2025-03-18,08:48:18.000,77,11083910,12805,0,1742287697,12976.491051429992,103.32114228000137,53432.3140908 2025-03-18,08:48:19.000,77,11083897,12925,0,1742287698,12976.565150839997,103.38458445000288,53432.33505216 2025-03-18,08:48:20.000,77,11083896,12645,0,1742287699,12976.598832390002,103.40573184000095,53432.35601352 2025-03-18,08:48:21.000,77,11083911,12725,0,1742287700,12976.686404419997,103.41983009999967,53432.43287184 2025-03-18,08:48:22.000,77,11083840,12925,0,1742287701,12976.767240139998,103.43392835999839,53432.446846080005 2025-03-18,08:48:23.000,77,11083853,13085,0,1742287702,12976.895230029993,103.44802662000438,53432.51671728001 2025-03-18,08:48:24.000,77,11083921,13165,0,1742287703,12976.942384199989,103.47622314000182,53432.48876880001 2025-03-18,08:48:25.000,77,11083904,12605,0,1742287704,12976.962593129989,103.51146878999862,53432.58658848001 2025-03-18,08:48:26.000,77,11083881,12725,0,1742287705,12977.009747299999,103.4973705299999,53432.68440816001 2025-03-18,08:48:27.000,77,11083867,12925,0,1742287706,12976.989538369999,103.46917401000246,53432.70536952001 2025-03-18,08:48:28.000,77,11083889,12965,0,1742287707,12977.029956229999,103.50441965999926,53432.733318000006 2025-03-18,08:48:29.000,77,11083863,12805,0,1742287708,12977.117528259994,103.5608127000014,53432.81017632 2025-03-18,08:48:30.000,77,11083880,12645,0,1742287709,12977.2118366,103.58900921999884,53432.85209904001 2025-03-18,08:48:31.000,77,11083857,12845,0,1742287710,12977.238781839995,103.64540226000099,53432.907996 2025-03-18,08:48:32.000,77,11083865,12805,0,1742287711,12977.32635386999,103.63835313000163,53432.99184144001 2025-03-18,08:48:33.000,77,11083888,12725,0,1742287712,12977.38698065999,103.58900921999884,53433.02677704 2025-03-18,08:48:34.000,77,11083886,12445,0,1742287713,12977.42739851999,103.58900921999884,53433.10363536 2025-03-18,08:48:35.000,77,11083888,12965,0,1742287714,12977.42739851999,103.54671444000269,53433.1525452 2025-03-18,08:48:36.000,77,11083866,12765,0,1742287715,12977.4139259,103.52556705000461,53433.17350656 2025-03-18,08:48:37.000,77,11083897,12525,0,1742287716,12977.42739851999,103.56786183000077,53433.22940352001 2025-03-18,08:48:38.000,77,11083875,12765,0,1742287717,12977.42739851999,103.62425487000291,53433.25735200001 2025-03-18,08:48:39.000,77,11083856,12485,0,1742287718,12977.39371697,103.64540226000099,53433.2922876 2025-03-18,08:48:40.000,77,11083920,13005,0,1742287719,12977.339826489995,103.68064790999779,53433.36914592 2025-03-18,08:48:41.000,77,11083886,12965,0,1742287720,12977.299408629995,103.65245139000035,53433.3621588 2025-03-18,08:48:42.000,77,11083835,12605,0,1742287721,12977.24551814999,103.69474617000378,53433.3621588 2025-03-18,08:48:43.000,77,11083862,12845,0,1742287722,12977.20510028999,103.67359877999843,53433.3621588 2025-03-18,08:48:44.000,77,11083876,12805,0,1742287723,12977.178155049995,103.68769704000442,53433.383120160004 2025-03-18,08:48:45.000,77,11083882,12965,0,1742287724,12977.15120981,103.69474617000378,53433.41106864 2025-03-18,08:48:46.000,77,11083864,12645,0,1742287725,12977.12426456999,103.72294269000122,53433.37613304001 2025-03-18,08:48:47.000,77,11083932,12605,0,1742287726,12977.070374089999,103.72999182000058,53433.383120160004 2025-03-18,08:48:48.000,77,11083886,12685,0,1742287727,12977.029956229999,103.7440900799993,53433.35517168001 2025-03-18,08:48:49.000,77,11083845,12885,0,1742287728,12977.009747299999,103.7440900799993,53433.39010728 2025-03-18,08:48:50.000,77,11083863,13125,0,1742287729,12976.949120509998,103.76523747000465,53433.42504288001 2025-03-18,08:48:51.000,77,11083865,12965,0,1742287730,12976.908702649998,103.78638486000273,53433.39010728 2025-03-18,08:48:52.000,77,11083880,12645,0,1742287731,12976.848075859998,103.76523747000465,53433.39709440001 2025-03-18,08:48:53.000,77,11083833,12805,0,1742287732,12976.807657999998,103.72999182000058,53433.35517168001 2025-03-18,08:48:54.000,77,11083859,12605,0,1742287733,12976.767240139998,103.68769704000442,53433.39010728 2025-03-18,08:48:55.000,77,11083849,12605,0,1742287734,12976.747031209998,103.58900921999884,53433.41106864 2025-03-18,08:48:56.000,77,11083860,12925,0,1742287735,12976.780712760003,103.57491096000012,53433.35517168001 2025-03-18,08:48:57.000,77,11083848,12565,0,1742287736,12976.807657999998,103.4973705299999,53433.348184559996 2025-03-18,08:48:58.000,77,11083888,12645,0,1742287737,12976.827866929998,103.46917401000246,53433.383120160004 2025-03-18,08:48:59.000,77,11083865,12285,0,1742287738,12976.794185379993,103.42687922999903,53433.35517168001 2025-03-18,08:49:00.000,77,11083848,12765,0,1742287739,12976.868284789998,103.44097748999775,53433.34119744 2025-03-18,08:49:01.000,77,11083863,12485,0,1742287740,12976.861548479988,103.42687922999903,53433.348184559996 2025-03-18,08:49:02.000,77,11083867,12685,0,1742287741,12976.814394309993,103.49032140000054,53433.30626184001 2025-03-18,08:49:03.000,77,11083834,12485,0,1742287742,12976.821130619988,103.53966531000333,53433.2922876 2025-03-18,08:49:04.000,77,11083883,12725,0,1742287743,12976.888493719998,103.56786183000077,53433.348184559996 2025-03-18,08:49:05.000,77,11083854,12885,0,1742287744,12976.888493719998,103.60310748000484,53433.36914592 2025-03-18,08:49:06.000,77,11083855,12965,0,1742287745,12976.915438959993,103.65950051999971,53433.334210320005 2025-03-18,08:49:07.000,77,11083868,12805,0,1742287746,12976.895230029993,103.65950051999971,53433.334210320005 2025-03-18,08:49:08.000,77,11083859,12685,0,1742287747,12976.928911579998,103.72999182000058,53433.36914592 2025-03-18,08:49:09.000,77,11083865,12805,0,1742287748,12976.996274679994,103.71589356000186,53433.3621588 2025-03-18,08:49:10.000,77,11083885,12645,0,1742287749,12976.976065749994,103.7088444300025,53433.404081520006 2025-03-18,08:49:11.000,77,11083893,12605,0,1742287750,12976.949120509998,103.68769704000442,53433.41106864 2025-03-18,08:49:12.000,77,11083887,12605,0,1742287751,12976.935647889994,103.61720574000356,53433.41805576 2025-03-18,08:49:13.000,77,11083870,13005,0,1742287752,12976.854812169993,103.54671444000269,53433.41805576 2025-03-18,08:49:14.000,77,11083858,12645,0,1742287753,12976.767240139998,103.55376357000205,53433.404081520006 2025-03-18,08:49:15.000,77,11083834,12525,0,1742287754,12976.666195489997,103.51851791999798,53433.39709440001 2025-03-18,08:49:16.000,77,11083851,12805,0,1742287755,12976.592096079992,103.50441965999926,53433.39709440001 2025-03-18,08:49:17.000,77,11083818,12765,0,1742287756,12976.511260359992,103.4621248800031,53433.32722320001 2025-03-18,08:49:18.000,77,11083855,12645,0,1742287757,12976.430424639992,103.42687922999903,53433.2922876 2025-03-18,08:49:19.000,77,11083854,12565,0,1742287758,12976.390006779991,103.42687922999903,53433.29927472 2025-03-18,08:49:20.000,77,11083859,12965,0,1742287759,12976.349588919991,103.40573184000095,53433.30626184001 2025-03-18,08:49:21.000,77,11083866,12725,0,1742287760,12976.322643679996,103.37753532000352,53433.32023608 2025-03-18,08:49:22.000,77,11083888,12805,0,1742287761,12976.27548951,103.33524054000009,53433.26433912 2025-03-18,08:49:23.000,77,11083860,12565,0,1742287762,12976.221599029996,103.32114228000137,53433.25735200001 2025-03-18,08:49:24.000,77,11083834,13045,0,1742287763,12976.21486272,103.2506509800005,53433.19446792 2025-03-18,08:49:25.000,77,11083887,12685,0,1742287764,12976.14749961999,103.17311055000027,53433.17350656 2025-03-18,08:49:26.000,77,11083892,12765,0,1742287765,12976.08687282999,103.1026192499994,53433.166519440005 2025-03-18,08:49:27.000,77,11083888,12805,0,1742287766,12976.12729068999,103.03212794999854,53433.17350656 2025-03-18,08:49:28.000,77,11083866,12605,0,1742287767,12976.14749961999,102.96868578000431,53433.15953232001 2025-03-18,08:49:29.000,77,11083885,12685,0,1742287768,12976.14749961999,102.93344013000024,53433.10363536 2025-03-18,08:49:30.000,77,11083912,12765,0,1742287769,12976.181181169995,102.9404892599996,53433.07568688 2025-03-18,08:49:31.000,77,11083864,12605,0,1742287770,12976.262016889996,102.95458751999831,53433.11062248001 2025-03-18,08:49:32.000,77,11083851,12765,0,1742287771,12976.31590737,102.94753838999895,53433.09664824 2025-03-18,08:49:33.000,77,11083899,12525,0,1742287772,12976.369797849991,102.96868578000431,53433.11062248001 2025-03-18,08:49:34.000,77,11083871,12565,0,1742287773,12976.396743090001,102.98983317000238,53433.068699760006 2025-03-18,08:49:35.000,77,11083912,12685,0,1742287774,12976.369797849991,103.01098056000046,53433.03376416 2025-03-18,08:49:36.000,77,11083882,12965,0,1742287775,12976.356325230001,103.05327534000389,53433.082674 2025-03-18,08:49:37.000,77,11083850,12965,0,1742287776,12976.322643679996,103.05327534000389,53433.03376416 2025-03-18,08:49:38.000,77,11083896,12765,0,1742287777,12976.25528058,103.0391770799979,53433.00581568 2025-03-18,08:49:39.000,77,11083892,12845,0,1742287778,12976.18791747999,103.05327534000389,53432.998828560005 2025-03-18,08:49:40.000,77,11083858,12845,0,1742287779,12976.09360914,103.0391770799979,53432.98485432 2025-03-18,08:49:41.000,77,11083885,12805,0,1742287780,12975.938674009994,103.03212794999854,53432.96389296 2025-03-18,08:49:42.000,77,11083886,12605,0,1742287781,12975.88478352999,103.01098056000046,53432.901008880006 2025-03-18,08:49:43.000,77,11083888,12965,0,1742287782,12975.803947809989,102.99688230000174,53432.901008880006 2025-03-18,08:49:44.000,77,11083844,12645,0,1742287783,12975.696166849993,102.92639100000088,53432.831137680005 2025-03-18,08:49:45.000,77,11083869,12605,0,1742287784,12975.649012679998,102.88409622000472,53432.86607328 2025-03-18,08:49:46.000,77,11083888,12605,0,1742287785,12975.561440650003,102.8065557900045,53432.831137680005 2025-03-18,08:49:47.000,77,11083834,12565,0,1742287786,12975.494077549993,102.72901536000427,53432.7682536 2025-03-18,08:49:48.000,77,11083869,12685,0,1742287787,12975.467132309997,102.67262232000212,53432.74030512 2025-03-18,08:49:49.000,77,11083875,13045,0,1742287788,12975.446923379997,102.57393450000382,53432.64947256 2025-03-18,08:49:50.000,77,11083912,12805,0,1742287789,12975.406505519997,102.50344320000295,53432.69139528 2025-03-18,08:49:51.000,77,11083898,13125,0,1742287790,12975.359351350002,102.45409929000016,53432.62152408 2025-03-18,08:49:52.000,77,11083849,12845,0,1742287791,12975.318933490002,102.44000103000144,53432.58658848001 2025-03-18,08:49:53.000,77,11083868,12765,0,1742287792,12975.332406109992,102.4470501600008,53432.55864000001 2025-03-18,08:49:54.000,77,11083856,12845,0,1742287793,12975.305460869997,102.46819754999888,53432.565627120006 2025-03-18,08:49:55.000,77,11083884,12925,0,1742287794,12975.305460869997,102.51049233000231,53432.55864000001 2025-03-18,08:49:56.000,77,11083893,12725,0,1742287795,12975.291988249992,102.53163972000038,53432.48178168 2025-03-18,08:49:57.000,77,11083863,12725,0,1742287796,12975.244834079997,102.55278710999846,53432.446846080005 2025-03-18,08:49:58.000,77,11083878,13165,0,1742287797,12975.190943599991,102.60918015000061,53432.43985896001 2025-03-18,08:49:59.000,77,11083884,12605,0,1742287798,12975.157262050001,102.58098363000317,53432.36300064 2025-03-18,08:50:00.000,77,11083877,12885,0,1742287799,12975.083162639996,102.60213102000125,53432.40492336 2025-03-18,08:50:01.000,77,11083859,12965,0,1742287800,12974.98885429999,102.60213102000125,53432.32107792001 2025-03-18,08:50:02.000,77,11083846,12805,0,1742287801,12974.95517275,102.62327840999933,53432.279155200005 2025-03-18,08:50:03.000,77,11083852,12805,0,1742287802,12974.881073339995,102.58098363000317,53432.279155200005 2025-03-18,08:50:04.000,77,11083878,12845,0,1742287803,12974.881073339995,102.56688537000446,53432.23723248 2025-03-18,08:50:05.000,77,11083911,12925,0,1742287804,12974.901282269995,102.5950818900019,53432.19530976 2025-03-18,08:50:06.000,77,11083868,12725,0,1742287805,12974.91475489,102.63032753999869,53432.16736128 2025-03-18,08:50:07.000,77,11083875,12885,0,1742287806,12974.90801857999,102.6585240600034,53432.14639992 2025-03-18,08:50:08.000,77,11083891,12725,0,1742287807,12974.921491199995,102.63032753999869,53432.174348399996 2025-03-18,08:50:09.000,77,11083890,13085,0,1742287808,12974.94843643999,102.67262232000212,53432.1394128 2025-03-18,08:50:10.000,77,11083874,12845,0,1742287809,12974.982117989995,102.70081883999956,53432.111464320005 2025-03-18,08:50:11.000,77,11083894,12925,0,1742287810,12974.961909059995,102.68672058000084,53432.04858024 2025-03-18,08:50:12.000,77,11083885,12725,0,1742287811,12974.93496382,102.65147493000404,53432.09050296 2025-03-18,08:50:13.000,77,11083856,12645,0,1742287812,12974.941700129995,102.64442580000468,53432.10447720001 2025-03-18,08:50:14.000,77,11083897,12965,0,1742287813,12974.93496382,102.55983623999782,53432.14639992 2025-03-18,08:50:15.000,77,11083876,12965,0,1742287814,12974.93496382,102.5457379799991,53432.041593120004 2025-03-18,08:50:16.000,77,11083874,12685,0,1742287815,12974.92822750999,102.48934494000423,53432.02063176 2025-03-18,08:50:17.000,77,11083830,12885,0,1742287816,12974.91475489,102.48229581000487,53431.96473480001 2025-03-18,08:50:18.000,77,11083891,12965,0,1742287817,12974.88780964999,102.48934494000423,53431.95774768 2025-03-18,08:50:19.000,77,11083901,13005,0,1742287818,12974.860864409995,102.50344320000295,53431.9297992 2025-03-18,08:50:20.000,77,11083910,12285,0,1742287819,12974.8541281,102.50344320000295,53431.95076056 2025-03-18,08:50:21.000,77,11083881,12765,0,1742287820,12974.840655479995,102.47524667999824,53431.9297992 2025-03-18,08:50:22.000,77,11083832,12725,0,1742287821,12974.82718285999,102.47524667999824,53431.91582496001 2025-03-18,08:50:23.000,77,11083864,12845,0,1742287822,12974.86760071999,102.44000103000144,53431.943773440005 2025-03-18,08:50:24.000,77,11083849,12805,0,1742287823,12974.95517275,102.48229581000487,53431.90185072 2025-03-18,08:50:25.000,77,11083897,12605,0,1742287824,12975.09663526,102.46819754999888,53431.95076056 2025-03-18,08:50:26.000,77,11083868,12725,0,1742287825,12975.217888840001,102.55983623999782,53431.93678632001 2025-03-18,08:50:27.000,77,11083917,12645,0,1742287826,12975.440187070002,102.68672058000084,53431.93678632001 2025-03-18,08:50:28.000,77,11083883,12845,0,1742287827,12975.561440650003,102.7572118800017,53431.95076056 2025-03-18,08:50:29.000,77,11083871,12605,0,1742287828,12975.675957919993,102.84885057000065,53431.93678632001 2025-03-18,08:50:30.000,77,11083879,12725,0,1742287829,12975.736584709994,102.87704708999809,53431.97172192 2025-03-18,08:50:31.000,77,11083852,12765,0,1742287830,12975.830893049999,102.85589970000001,53431.9996704 2025-03-18,08:50:32.000,77,11083872,12765,0,1742287831,12975.96561924999,102.85589970000001,53432.07652872 2025-03-18,08:50:33.000,77,11083860,12965,0,1742287832,12976.03298235,102.79950665999786,53432.09050296 2025-03-18,08:50:34.000,77,11083901,12645,0,1742287833,12976.10708175999,102.82770318000257,53432.09749008 2025-03-18,08:50:35.000,77,11083880,12725,0,1742287834,12976.17444486,102.83475231000193,53432.13242568001 2025-03-18,08:50:36.000,77,11083875,12765,0,1742287835,12976.201390099995,102.86999795999873,53432.1394128 2025-03-18,08:50:37.000,77,11083899,12805,0,1742287836,12976.24854426999,102.92639100000088,53432.21627112 2025-03-18,08:50:38.000,77,11083879,12725,0,1742287837,12976.25528058,102.95458751999831,53432.19530976 2025-03-18,08:50:39.000,77,11083907,12765,0,1742287838,12976.31590737,102.98983317000238,53432.22325824001 2025-03-18,08:50:40.000,77,11083897,12525,0,1742287839,12976.376534160001,102.98983317000238,53432.27216808001 2025-03-18,08:50:41.000,77,11083878,12605,0,1742287840,12976.443897259996,103.0039314300011,53432.29312944 2025-03-18,08:50:42.000,77,11083893,12765,0,1742287841,12976.423688329996,103.06032447000325,53432.342039279996 2025-03-18,08:50:43.000,77,11083868,12725,0,1742287842,12976.450633569992,103.06032447000325,53432.40492336 2025-03-18,08:50:44.000,77,11083883,12885,0,1742287843,12976.443897259996,103.11671750999813,53432.383962 2025-03-18,08:50:45.000,77,11083842,12685,0,1742287844,12976.497787740002,103.1519631600022,53432.36300064 2025-03-18,08:50:46.000,77,11083876,12805,0,1742287845,12976.511260359992,103.22245446000306,53432.397936240006 2025-03-18,08:50:47.000,77,11083872,12765,0,1742287846,12976.491051429992,103.22245446000306,53432.46082032 2025-03-18,08:50:48.000,77,11083886,12765,0,1742287847,12976.517996670002,103.23655272000178,53432.51671728001 2025-03-18,08:50:49.000,77,11083871,13285,0,1742287848,12976.544941909997,103.22245446000306,53432.544665760004 2025-03-18,08:50:50.000,77,11083868,12565,0,1742287849,12976.598832390002,103.26474923999922,53432.5935756 2025-03-18,08:50:51.000,77,11083885,12885,0,1742287850,12976.733558589993,103.32114228000137,53432.6285112 2025-03-18,08:50:52.000,77,11083911,13005,0,1742287851,12976.821130619988,103.25770010999986,53432.62152408 2025-03-18,08:50:53.000,77,11083867,12765,0,1742287852,12976.969329439999,103.16606142000091,53432.75427936001 2025-03-18,08:50:54.000,77,11083900,13085,0,1742287853,12977.13100088,103.17311055000027,53432.74030512 2025-03-18,08:50:55.000,77,11083857,12645,0,1742287854,12977.25225446,103.13786490000348,53432.80318920001 2025-03-18,08:50:56.000,77,11083896,12725,0,1742287855,12977.35329911,103.10966837999877,53432.907996 2025-03-18,08:50:57.000,77,11083860,13165,0,1742287856,12977.488025309991,103.10966837999877,53432.93594448 2025-03-18,08:50:58.000,77,11083896,13005,0,1742287857,12977.575597340001,103.16606142000091,53432.998828560005 2025-03-18,08:50:59.000,77,11083886,12805,0,1742287858,12977.669905679992,103.14491403000284,53433.01978992001 2025-03-18,08:51:00.000,77,11083882,12725,0,1742287859,12977.737268780002,103.19425793999835,53433.13158384 2025-03-18,08:51:01.000,77,11083878,12965,0,1742287860,12977.838313430002,103.2154053300037,53433.13158384 2025-03-18,08:51:02.000,77,11083905,12685,0,1742287861,12977.905676529997,103.24360185000114,53433.20145504 2025-03-18,08:51:03.000,77,11083935,12845,0,1742287862,12977.973039629993,103.26474923999922,53433.215429280004 2025-03-18,08:51:04.000,77,11083903,12765,0,1742287863,12978.107765829998,103.30704402000265,53433.27831336001 2025-03-18,08:51:05.000,77,11083862,12525,0,1742287864,12978.202074169989,103.35638792999816,53433.348184559996 2025-03-18,08:51:06.000,77,11083900,12605,0,1742287865,12978.316591439994,103.40573184000095,53433.383120160004 2025-03-18,08:51:07.000,77,11083890,12685,0,1742287866,12978.417636089995,103.43392835999839,53433.43203 2025-03-18,08:51:08.000,77,11083852,12965,0,1742287867,12978.50520811999,103.51146878999862,53433.515875439996 2025-03-18,08:51:09.000,77,11083867,12805,0,1742287868,12978.579307529995,103.58900921999884,53433.55779816 2025-03-18,08:51:10.000,77,11083916,12965,0,1742287869,12978.56583490999,103.63835313000163,53433.606708 2025-03-18,08:51:11.000,77,11083835,13045,0,1742287870,12978.60625276999,103.63835313000163,53433.71151480001 2025-03-18,08:51:12.000,77,11083863,12925,0,1742287871,12978.680352179996,103.66654964999907,53433.739463280006 2025-03-18,08:51:13.000,77,11083876,13205,0,1742287872,12978.720770039996,103.71589356000186,53433.78138600001 2025-03-18,08:51:14.000,77,11083841,12965,0,1742287873,12978.73424266,103.7440900799993,53433.76741176 2025-03-18,08:51:15.000,77,11083882,12765,0,1742287874,12978.835287310001,103.75818833999801,53433.8163216 2025-03-18,08:51:16.000,77,11083828,12605,0,1742287875,12978.902650409997,103.73704094999994,53433.851257199996 2025-03-18,08:51:17.000,77,11083893,12645,0,1742287876,12978.990222439992,103.72999182000058,53433.907154160006 2025-03-18,08:51:18.000,77,11083886,12845,0,1742287877,12979.050849229992,103.67359877999843,53433.956064000005 2025-03-18,08:51:19.000,77,11083882,12765,0,1742287878,12979.151893879993,103.61720574000356,53434.02593520001 2025-03-18,08:51:20.000,77,11083861,12765,0,1742287879,12979.266411149998,103.6101566100042,53434.10279352 2025-03-18,08:51:21.000,77,11083896,12925,0,1742287880,12979.333774249993,103.58196008999948,53434.08881928 2025-03-18,08:51:22.000,77,11083887,12645,0,1742287881,12979.367455799998,103.58900921999884,53434.172664720005 2025-03-18,08:51:23.000,77,11083824,12765,0,1742287882,12979.387664729999,103.53966531000333,53434.221574560004 2025-03-18,08:51:24.000,77,11083842,12605,0,1742287883,12979.46176413999,103.47622314000182,53434.2704844 2025-03-18,08:51:25.000,77,11083860,13245,0,1742287884,12979.54933617,103.4973705299999,53434.28445864001 2025-03-18,08:51:26.000,77,11083900,12725,0,1742287885,12979.556072479994,103.49032140000054,53434.31939424 2025-03-18,08:51:27.000,77,11083890,12765,0,1742287886,12979.63017189,103.56786183000077,53434.42420104 2025-03-18,08:51:28.000,77,11083877,12885,0,1742287887,12979.697534989995,103.6101566100042,53434.43118816001 2025-03-18,08:51:29.000,77,11083921,12685,0,1742287888,12979.72448022999,103.63835313000163,53434.42420104 2025-03-18,08:51:30.000,77,11083862,12885,0,1742287889,12979.73121654,103.69474617000378,53434.508046480005 2025-03-18,08:51:31.000,77,11083851,13005,0,1742287890,12979.7716344,103.7088444300025,53434.53599496 2025-03-18,08:51:32.000,77,11083931,12885,0,1742287891,12979.79184333,103.70179530000314,53434.59887904001 2025-03-18,08:51:33.000,77,11083881,12765,0,1742287892,12979.737952849995,103.69474617000378,53434.59189192 2025-03-18,08:51:34.000,77,11083912,12605,0,1742287893,12979.78510701999,103.73704094999994,53434.63381464 2025-03-18,08:51:35.000,77,11083900,12605,0,1742287894,12979.78510701999,103.70179530000314,53434.675737360005 2025-03-18,08:51:36.000,77,11083884,12805,0,1742287895,12979.798579639995,103.69474617000378,53434.724647200004 2025-03-18,08:51:37.000,77,11083930,12805,0,1742287896,12979.758161779995,103.75818833999801,53434.773557040004 2025-03-18,08:51:38.000,77,11083880,12445,0,1742287897,12979.70427129999,103.70179530000314,53434.71766008001 2025-03-18,08:51:39.000,77,11083858,12965,0,1742287898,12979.65038082,103.72999182000058,53434.745608560006 2025-03-18,08:51:40.000,77,11083859,12565,0,1742287899,12979.64364450999,103.72294269000122,53434.76656992001 2025-03-18,08:51:41.000,77,11083878,12725,0,1742287900,12979.596490339994,103.71589356000186,53434.81547976001 2025-03-18,08:51:42.000,77,11083903,12885,0,1742287901,12979.56280878999,103.72294269000122,53434.80849264 2025-03-18,08:51:43.000,77,11083817,12765,0,1742287902,12979.54933617,103.7088444300025,53434.82246688 2025-03-18,08:51:44.000,77,11083861,12805,0,1742287903,12979.616699269995,103.7440900799993,53434.83644112001 2025-03-18,08:51:45.000,77,11083831,12885,0,1742287904,12979.62343557999,103.75818833999801,53434.8993252 2025-03-18,08:51:46.000,77,11083877,12565,0,1742287905,12979.66385343999,103.7088444300025,53434.8993252 2025-03-18,08:51:47.000,77,11083900,12725,0,1742287906,12979.70427129999,103.69474617000378,53434.8993252 2025-03-18,08:51:48.000,77,11083857,12685,0,1742287907,12979.717743919995,103.60310748000484,53434.88535096001 2025-03-18,08:51:49.000,77,11083860,12445,0,1742287908,12979.7716344,103.51146878999862,53434.88535096001 2025-03-18,08:51:50.000,77,11083837,12805,0,1742287909,12979.82552487999,103.48327227000118,53434.99714488 2025-03-18,08:51:51.000,77,11083866,12805,0,1742287910,12979.84573380999,103.46917401000246,53435.03208048001 2025-03-18,08:51:52.000,77,11083870,12885,0,1742287911,12979.85247012,103.44097748999775,53435.01810624 2025-03-18,08:51:53.000,77,11083891,12765,0,1742287912,12979.83226119,103.51851791999798,53435.0390676 2025-03-18,08:51:54.000,77,11083871,12685,0,1742287913,12979.818788569995,103.55376357000205,53435.06701608 2025-03-18,08:51:55.000,77,11083903,12645,0,1742287914,12979.76489808999,103.54671444000269,53435.080990320006 2025-03-18,08:51:56.000,77,11083823,12765,0,1742287915,12979.72448022999,103.55376357000205,53435.080990320006 2025-03-18,08:51:57.000,77,11083863,12805,0,1742287916,12979.71100761,103.56786183000077,53435.0390676 2025-03-18,08:51:58.000,77,11083878,12605,0,1742287917,12979.79184333,103.53261618000397,53435.07400320001 2025-03-18,08:51:59.000,77,11083832,12845,0,1742287918,12979.778370709995,103.57491096000012,53435.10195168001 2025-03-18,08:52:00.000,77,11083853,12805,0,1742287919,12979.82552487999,103.57491096000012,53435.129900160005 2025-03-18,08:52:01.000,77,11083905,12845,0,1742287920,12979.879415359996,103.62425487000291,53435.13688728 2025-03-18,08:52:02.000,77,11083847,12885,0,1742287921,12979.987196319991,103.63835313000163,53435.178810000005 2025-03-18,08:52:03.000,77,11083831,12965,0,1742287922,12980.020877869996,103.70179530000314,53435.15784864 2025-03-18,08:52:04.000,77,11083900,12805,0,1742287923,12980.000668939996,103.72294269000122,53435.15784864 2025-03-18,08:52:05.000,77,11083886,12605,0,1742287924,12980.041086799996,103.77228660000401,53435.2137456 2025-03-18,08:52:06.000,77,11083877,12605,0,1742287925,12980.020877869996,103.77933573000337,53435.20675848 2025-03-18,08:52:07.000,77,11083906,12885,0,1742287926,12980.014141560001,103.76523747000465,53435.20675848 2025-03-18,08:52:08.000,77,11083864,12805,0,1742287927,12979.987196319991,103.70179530000314,53435.2137456 2025-03-18,08:52:09.000,77,11083893,12765,0,1742287928,12979.980460009996,103.70179530000314,53435.2137456 2025-03-18,08:52:10.000,77,11083907,12605,0,1742287929,12979.93330584,103.67359877999843,53435.22073272001 2025-03-18,08:52:11.000,77,11083883,12845,0,1742287930,12979.940042149996,103.61720574000356,53435.24169408001 2025-03-18,08:52:12.000,77,11083900,12765,0,1742287931,12979.926569529991,103.64540226000099,53435.23470696 2025-03-18,08:52:13.000,77,11083839,12805,0,1742287932,12979.91309691,103.62425487000291,53435.19977136001 2025-03-18,08:52:14.000,77,11083881,12445,0,1742287933,12979.838997499995,103.63130400000227,53435.18579712 2025-03-18,08:52:15.000,77,11083864,12565,0,1742287934,12979.7716344,103.55376357000205,53435.22073272001 2025-03-18,08:52:16.000,77,11083865,13045,0,1742287935,12979.74468915999,103.51146878999862,53435.19977136001 2025-03-18,08:52:17.000,77,11083888,12645,0,1742287936,12979.74468915999,103.45507575000374,53435.19278424 2025-03-18,08:52:18.000,77,11083841,12765,0,1742287937,12979.7716344,103.37753532000352,53435.17182288001 2025-03-18,08:52:19.000,77,11083925,12965,0,1742287938,12979.78510701999,103.32819141000073,53435.13688728 2025-03-18,08:52:20.000,77,11083852,12325,0,1742287939,12979.84573380999,103.29999489000329,53435.10195168001 2025-03-18,08:52:21.000,77,11083851,12605,0,1742287940,12979.919833219996,103.30704402000265,53435.129900160005 2025-03-18,08:52:22.000,77,11083849,12885,0,1742287941,12979.966987389991,103.3493387999988,53435.12291304001 2025-03-18,08:52:23.000,77,11083845,12765,0,1742287942,12979.88615166999,103.38458445000288,53435.08797744 2025-03-18,08:52:24.000,77,11083869,12605,0,1742287943,12979.798579639995,103.41983009999967,53435.09496456 2025-03-18,08:52:25.000,77,11083894,12765,0,1742287944,12979.74468915999,103.4621248800031,53435.08797744 2025-03-18,08:52:26.000,77,11083900,12645,0,1742287945,12979.636908199995,103.51146878999862,53435.11592592 2025-03-18,08:52:27.000,77,11083881,12565,0,1742287946,12979.529127239999,103.56786183000077,53435.080990320006 2025-03-18,08:52:28.000,77,11083910,12925,0,1742287947,12979.407873659999,103.53966531000333,53435.02509336 2025-03-18,08:52:29.000,77,11083934,12525,0,1742287948,12979.374192109994,103.60310748000484,53434.99714488 2025-03-18,08:52:30.000,77,11083888,12845,0,1742287949,12979.273147459993,103.66654964999907,53434.9691964 2025-03-18,08:52:31.000,77,11083871,12725,0,1742287950,12979.219256979988,103.68064790999779,53434.9691964 2025-03-18,08:52:32.000,77,11083878,12805,0,1742287951,12979.172102809993,103.69474617000378,53434.90631232001 2025-03-18,08:52:33.000,77,11083867,12565,0,1742287952,12979.111476019993,103.71589356000186,53434.90631232001 2025-03-18,08:52:34.000,77,11083887,12885,0,1742287953,12979.077794470002,103.68769704000442,53434.86438960001 2025-03-18,08:52:35.000,77,11083932,12685,0,1742287954,12979.044112919997,103.64540226000099,53434.794518400005 2025-03-18,08:52:36.000,77,11083919,12565,0,1742287955,12979.044112919997,103.5960583499982,53434.829454 2025-03-18,08:52:37.000,77,11083881,12765,0,1742287956,12979.017167680002,103.56786183000077,53434.78753128001 2025-03-18,08:52:38.000,77,11083894,12605,0,1742287957,12978.963277199997,103.55376357000205,53434.73862144001 2025-03-18,08:52:39.000,77,11083882,12965,0,1742287958,12978.943068269997,103.5608127000014,53434.71067296 2025-03-18,08:52:40.000,77,11083880,12805,0,1742287959,12978.922859339997,103.58900921999884,53434.654776 2025-03-18,08:52:41.000,77,11083889,13045,0,1742287960,12978.902650409997,103.6101566100042,53434.61285328 2025-03-18,08:52:42.000,77,11083827,12805,0,1742287961,12978.895914100001,103.64540226000099,53434.59887904001 2025-03-18,08:52:43.000,77,11083879,12565,0,1742287962,12978.902650409997,103.65950051999971,53434.577917680006 2025-03-18,08:52:44.000,77,11083901,13005,0,1742287963,12978.875705170001,103.65245139000035,53434.605866160004 2025-03-18,08:52:45.000,77,11083927,12925,0,1742287964,12978.801605759996,103.65245139000035,53434.5150336 2025-03-18,08:52:46.000,77,11083894,12605,0,1742287965,12978.77466052,103.63835313000163,53434.53599496 2025-03-18,08:52:47.000,77,11083869,12765,0,1742287966,12978.65340694,103.58900921999884,53434.45214952001 2025-03-18,08:52:48.000,77,11083915,12805,0,1742287967,12978.56583490999,103.60310748000484,53434.39625256 2025-03-18,08:52:49.000,77,11083888,12885,0,1742287968,12978.54562597999,103.51146878999862,53434.33336848001 2025-03-18,08:52:50.000,77,11083890,12805,0,1742287969,12978.559098599995,103.40573184000095,53434.32638136 2025-03-18,08:52:51.000,77,11083890,13005,0,1742287970,12978.579307529995,103.37048619000416,53434.31240712001 2025-03-18,08:52:52.000,77,11083839,12805,0,1742287971,12978.579307529995,103.34228966999945,53434.2006132 2025-03-18,08:52:53.000,77,11083884,12605,0,1742287972,12978.59278015,103.29999489000329,53434.22856168 2025-03-18,08:52:54.000,77,11083888,12765,0,1742287973,12978.579307529995,103.29294576000393,53434.21458744001 2025-03-18,08:52:55.000,77,11083878,12925,0,1742287974,12978.538889669995,103.23655272000178,53434.08183216 2025-03-18,08:52:56.000,77,11083876,13205,0,1742287975,12978.51194443,103.12376664000476,53434.10279352 2025-03-18,08:52:57.000,77,11083876,12925,0,1742287976,12978.48499918999,103.10966837999877,53434.06785792001 2025-03-18,08:52:58.000,77,11083862,12605,0,1742287977,12978.48499918999,103.05327534000389,53434.053883680004 2025-03-18,08:52:59.000,77,11083878,12645,0,1742287978,12978.48499918999,102.98983317000238,53433.97003824 2025-03-18,08:53:00.000,77,11083911,12605,0,1742287979,12978.51194443,102.9404892599996,53433.9211284 2025-03-18,08:53:01.000,77,11083882,12725,0,1742287980,12978.58604383999,102.83475231000193,53433.87920568001 2025-03-18,08:53:02.000,77,11083845,12685,0,1742287981,12978.62646169999,102.77835926999978,53433.837282960005 2025-03-18,08:53:03.000,77,11083855,12765,0,1742287982,12978.680352179996,102.72901536000427,53433.77439888 2025-03-18,08:53:04.000,77,11083897,12725,0,1742287983,12978.68708848999,102.67262232000212,53433.8163216 2025-03-18,08:53:05.000,77,11083897,12725,0,1742287984,12978.639934319996,102.58803276000253,53433.76741176 2025-03-18,08:53:06.000,77,11083871,12765,0,1742287985,12978.64667062999,102.53163972000038,53433.71151480001 2025-03-18,08:53:07.000,77,11083885,12565,0,1742287986,12978.579307529995,102.48229581000487,53433.683566319996 2025-03-18,08:53:08.000,77,11083927,12645,0,1742287987,12978.559098599995,102.4470501600008,53433.64863072 2025-03-18,08:53:09.000,77,11083817,12645,0,1742287988,12978.538889669995,102.38360798999929,53433.63465648 2025-03-18,08:53:10.000,77,11083858,12645,0,1742287989,12978.48499918999,102.30606755999906,53433.550811040004 2025-03-18,08:53:11.000,77,11083860,13045,0,1742287990,12978.43110871,102.24967452000419,53433.55779816 2025-03-18,08:53:12.000,77,11083835,12885,0,1742287991,12978.39069085,102.19328148000204,53433.47395272001 2025-03-18,08:53:13.000,77,11083836,12485,0,1742287992,12978.34353667999,102.05934800999967,53433.404081520006 2025-03-18,08:53:14.000,77,11083873,12725,0,1742287993,12978.249228339999,102.01000410000415,53433.31324896 2025-03-18,08:53:15.000,77,11083910,12965,0,1742287994,12978.188601549999,101.89721801999985,53433.32722320001 2025-03-18,08:53:16.000,77,11083831,12805,0,1742287995,12978.121238449989,101.77738281000347,53433.22940352001 2025-03-18,08:53:17.000,77,11083867,13045,0,1742287996,12978.141447379989,101.68574412000453,53433.166519440005 2025-03-18,08:53:18.000,77,11083853,12605,0,1742287997,12978.107765829998,101.58705629999895,53433.13158384 2025-03-18,08:53:19.000,77,11083886,12525,0,1742287998,12978.148183689998,101.50951586999872,53433.08966112001 2025-03-18,08:53:20.000,77,11083855,12845,0,1742287999,12978.208810479999,101.46722109000257,53433.04075128001 2025-03-18,08:53:21.000,77,11083879,12725,0,1742288000,12978.242492029989,101.46017196000321,53432.97088008001 2025-03-18,08:53:22.000,77,11083827,12645,0,1742288001,12978.28290988999,101.48131935000129,53432.96389296 2025-03-18,08:53:23.000,77,11083874,12685,0,1742288002,12978.309855129999,101.45312283000385,53432.901008880006 2025-03-18,08:53:24.000,77,11083861,12405,0,1742288003,12978.316591439994,101.44607370000449,53432.89402176001 2025-03-18,08:53:25.000,77,11083855,12565,0,1742288004,12978.36374560999,101.41787717999978,53432.81017632 2025-03-18,08:53:26.000,77,11083893,13125,0,1742288005,12978.35027299,101.3967297900017,53432.7682536 2025-03-18,08:53:27.000,77,11083841,12885,0,1742288006,12978.39069085,101.3614841400049,53432.77524072001 2025-03-18,08:53:28.000,77,11083822,12725,0,1742288007,12978.417636089995,101.26984544999868,53432.733318000006 2025-03-18,08:53:29.000,77,11083852,12725,0,1742288008,12978.518680739995,101.22755067000253,53432.70536952001 2025-03-18,08:53:30.000,77,11083840,12725,0,1742288009,12978.58604383999,101.17820675999974,53432.68440816001 2025-03-18,08:53:31.000,77,11083847,12605,0,1742288010,12978.64667062999,101.12886285000423,53432.64248544 2025-03-18,08:53:32.000,77,11083879,12845,0,1742288011,12978.707297419991,101.12181372000487,53432.65645968001 2025-03-18,08:53:33.000,77,11083812,13045,0,1742288012,12978.747715279991,101.02312589999929,53432.63549832001 2025-03-18,08:53:34.000,77,11083849,12805,0,1742288013,12978.75445159,100.94558546999906,53432.63549832001 2025-03-18,08:53:35.000,77,11083809,13285,0,1742288014,12978.75445159,100.88214330000483,53432.60754984001 2025-03-18,08:53:36.000,77,11083876,12725,0,1742288015,12978.801605759996,100.76230809000117,53432.544665760004 2025-03-18,08:53:37.000,77,11083858,12805,0,1742288016,12978.821814689996,100.74820983000245,53432.53767864001 2025-03-18,08:53:38.000,77,11083879,12645,0,1742288017,12978.862232549996,100.75525896000181,53432.55165288 2025-03-18,08:53:39.000,77,11083846,12685,0,1742288018,12978.956540890002,100.72001330999774,53432.57960136 2025-03-18,08:53:40.000,77,11083851,12645,0,1742288019,12979.003695059997,100.68476766000094,53432.55165288 2025-03-18,08:53:41.000,77,11083868,12725,0,1742288020,12979.064321849997,100.68476766000094,53432.55864000001 2025-03-18,08:53:42.000,77,11083895,12805,0,1742288021,12979.017167680002,100.68476766000094,53432.544665760004 2025-03-18,08:53:43.000,77,11083853,12725,0,1742288022,12979.084530779997,100.64952201000415,53432.53767864001 2025-03-18,08:53:44.000,77,11083852,12845,0,1742288023,12979.131684949993,100.64952201000415,53432.55864000001 2025-03-18,08:53:45.000,77,11083882,12605,0,1742288024,12979.185575429998,100.60722723000072,53432.55165288 2025-03-18,08:53:46.000,77,11083842,13125,0,1742288025,12979.205784359998,100.60722723000072,53432.57261424 2025-03-18,08:53:47.000,77,11083857,12805,0,1742288026,12979.225993289998,100.56493245000456,53432.57960136 2025-03-18,08:53:48.000,77,11083863,12525,0,1742288027,12979.212520669993,100.52968680000049,53432.57960136 2025-03-18,08:53:49.000,77,11083850,12685,0,1742288028,12979.212520669993,100.58607984000264,53432.51671728001 2025-03-18,08:53:50.000,77,11083809,12965,0,1742288029,12979.192311739993,100.55083418999857,53432.57261424 2025-03-18,08:53:51.000,77,11083859,12445,0,1742288030,12979.118212330002,100.52263767000113,53432.55165288 2025-03-18,08:53:52.000,77,11083867,12605,0,1742288031,12979.131684949993,100.45919549999962,53432.55165288 2025-03-18,08:53:53.000,77,11083885,12725,0,1742288032,12979.084530779997,100.43099898000219,53432.55864000001 2025-03-18,08:53:54.000,77,11083844,12805,0,1742288033,12979.077794470002,100.35345855000196,53432.51671728001 2025-03-18,08:53:55.000,77,11083829,12805,0,1742288034,12979.077794470002,100.2829672500011,53432.51671728001 2025-03-18,08:53:56.000,77,11083906,12765,0,1742288035,12979.064321849997,100.22657420999894,53432.53767864001 2025-03-18,08:53:57.000,77,11083867,12685,0,1742288036,12979.084530779997,100.14903377999872,53432.5237044 2025-03-18,08:53:58.000,77,11083858,12925,0,1742288037,12979.077794470002,100.07854247999785,53432.53069152 2025-03-18,08:53:59.000,77,11083824,12725,0,1742288038,12979.084530779997,100.01510031000362,53432.544665760004 2025-03-18,08:54:00.000,77,11083890,13085,0,1742288039,12979.071058159992,99.95165814000211,53432.5237044 2025-03-18,08:54:01.000,77,11083905,12765,0,1742288040,12979.104739709997,99.94460901000275,53432.495755920005 2025-03-18,08:54:02.000,77,11083939,12805,0,1742288041,12979.118212330002,99.97985465999955,53432.47479456 2025-03-18,08:54:03.000,77,11083878,12925,0,1742288042,12979.071058159992,100.02214944000298,53432.495755920005 2025-03-18,08:54:04.000,77,11083898,12925,0,1742288043,12979.044112919997,100.01510031000362,53432.42588472 2025-03-18,08:54:05.000,77,11083898,12965,0,1742288044,12978.983486129997,100.0010020500049,53432.46780744001 2025-03-18,08:54:06.000,77,11083837,13125,0,1742288045,12978.936331960002,99.99395291999826,53432.41889760001 2025-03-18,08:54:07.000,77,11083868,13045,0,1742288046,12978.922859339997,99.97280553000019,53432.397936240006 2025-03-18,08:54:08.000,77,11083876,12805,0,1742288047,12978.889177789992,99.99395291999826,53432.42588472 2025-03-18,08:54:09.000,77,11083865,12885,0,1742288048,12978.889177789992,99.91641248999804,53432.36300064 2025-03-18,08:54:10.000,77,11083873,12765,0,1742288049,12978.875705170001,99.89526509999996,53432.383962 2025-03-18,08:54:11.000,77,11083869,12765,0,1742288050,12978.808342069991,99.84592119000445,53432.34902640001 2025-03-18,08:54:12.000,77,11083870,12885,0,1742288051,12978.835287310001,99.81067554000037,53432.30710368 2025-03-18,08:54:13.000,77,11083886,12965,0,1742288052,12978.835287310001,99.78247902000294,53432.25120672001 2025-03-18,08:54:14.000,77,11083812,12845,0,1742288053,12978.855496240001,99.73313511000015,53432.28614232 2025-03-18,08:54:15.000,77,11083841,12965,0,1742288054,12978.916123030001,99.690840330004,53432.230245360006 2025-03-18,08:54:16.000,77,11083876,12805,0,1742288055,12978.943068269997,99.63444729000184,53432.23723248 2025-03-18,08:54:17.000,77,11083858,12965,0,1742288056,12978.983486129997,99.61329990000377,53432.209284000004 2025-03-18,08:54:18.000,77,11083866,12965,0,1742288057,12978.990222439992,99.62739816000249,53432.19530976 2025-03-18,08:54:19.000,77,11083885,12885,0,1742288058,12978.943068269997,99.62739816000249,53432.160374160005 2025-03-18,08:54:20.000,77,11083866,12845,0,1742288059,12978.862232549996,99.60625077000441,53432.1394128 2025-03-18,08:54:21.000,77,11083834,12885,0,1742288060,12978.788133139991,99.57100512000034,53432.0695416 2025-03-18,08:54:22.000,77,11083868,12685,0,1742288061,12978.60625276999,99.56395599000098,53432.062554480006 2025-03-18,08:54:23.000,77,11083876,12885,0,1742288062,12978.48499918999,99.49346469000011,53432.09050296 2025-03-18,08:54:24.000,77,11083865,12605,0,1742288063,12978.41089978,99.45116991000396,53432.04858024 2025-03-18,08:54:25.000,77,11083876,12725,0,1742288064,12978.32332774999,99.45116991000396,53431.98569616001 2025-03-18,08:54:26.000,77,11083834,12805,0,1742288065,12978.255964649994,99.40182600000117,53431.91582496001 2025-03-18,08:54:27.000,77,11083847,13085,0,1742288066,12978.208810479999,99.40182600000117,53431.894863600006 2025-03-18,08:54:28.000,77,11083877,12965,0,1742288067,12978.168392619998,99.43707164999796,53431.85294088 2025-03-18,08:54:29.000,77,11083883,12805,0,1742288068,12978.161656309989,99.45116991000396,53431.81800528001 2025-03-18,08:54:30.000,77,11083873,13045,0,1742288069,12978.121238449989,99.51461207999819,53431.706211360004 2025-03-18,08:54:31.000,77,11083886,12925,0,1742288070,12978.188601549999,99.52871034000418,53431.68525 2025-03-18,08:54:32.000,77,11083853,12805,0,1742288071,12978.168392619998,99.53575947000354,53431.67826288001 2025-03-18,08:54:33.000,77,11083835,12725,0,1742288072,12978.181865239989,99.57100512000034,53431.58743032 2025-03-18,08:54:34.000,77,11083894,13045,0,1742288073,12978.229019409999,99.60625077000441,53431.65031440001 2025-03-18,08:54:35.000,77,11083903,13005,0,1742288074,12978.30311881999,99.64854555000056,53431.6153788 2025-03-18,08:54:36.000,77,11083839,12605,0,1742288075,12978.35027299,99.62739816000249,53431.56646896 2025-03-18,08:54:37.000,77,11083845,12565,0,1742288076,12978.37048192,99.64854555000056,53431.5455076 2025-03-18,08:54:38.000,77,11083884,12645,0,1742288077,12978.397427159995,99.68379120000463,53431.55249472001 2025-03-18,08:54:39.000,77,11083870,12805,0,1742288078,12978.39069085,99.69788946000335,53431.53153336001 2025-03-18,08:54:40.000,77,11083855,12805,0,1742288079,12978.309855129999,99.69788946000335,53431.49659776 2025-03-18,08:54:41.000,77,11083845,12805,0,1742288080,12978.276173579994,99.66264380999928,53431.440700800005 2025-03-18,08:54:42.000,77,11083861,12965,0,1742288081,12978.208810479999,99.63444729000184,53431.4057652 2025-03-18,08:54:43.000,77,11083875,12605,0,1742288082,12978.208810479999,99.60625077000441,53431.4057652 2025-03-18,08:54:44.000,77,11083869,12525,0,1742288083,12978.202074169989,99.58510337999905,53431.37781672 2025-03-18,08:54:45.000,77,11083897,12765,0,1742288084,12978.249228339999,99.61329990000377,53431.34986824 2025-03-18,08:54:46.000,77,11083839,12645,0,1742288085,12978.30311881999,99.64854555000056,53431.34986824 2025-03-18,08:54:47.000,77,11083888,12925,0,1742288086,12978.30311881999,99.73313511000015,53431.31493264001 2025-03-18,08:54:48.000,77,11083842,12765,0,1742288087,12978.33006406,99.8247737999991,53431.31493264001 2025-03-18,08:54:49.000,77,11083889,12965,0,1742288088,12978.38395453999,99.86706858000252,53431.3009584 2025-03-18,08:54:50.000,77,11083891,12845,0,1742288089,12978.41089978,99.90936335999868,53431.25903568 2025-03-18,08:54:51.000,77,11083844,12805,0,1742288090,12978.41089978,99.9869037899989,53431.273009920005 2025-03-18,08:54:52.000,77,11083853,12845,0,1742288091,12978.397427159995,100.04329683000105,53431.24506144001 2025-03-18,08:54:53.000,77,11083870,12605,0,1742288092,12978.42437239999,100.10673900000256,53431.24506144001 2025-03-18,08:54:54.000,77,11083855,12965,0,1742288093,12978.45131764,100.05739508999977,53431.273009920005 2025-03-18,08:54:55.000,77,11083884,12805,0,1742288094,12978.39069085,100.05034596000041,53431.21012584 2025-03-18,08:54:56.000,77,11083875,13005,0,1742288095,12978.50520811999,100.0010020500049,53431.224100080006 2025-03-18,08:54:57.000,77,11083858,12765,0,1742288096,12978.57257122,99.93051075000403,53431.203138720004 2025-03-18,08:54:58.000,77,11083857,13045,0,1742288097,12978.639934319996,99.89526509999996,53431.18916448 2025-03-18,08:54:59.000,77,11083885,12925,0,1742288098,12978.639934319996,99.90231422999932,53431.18217736 2025-03-18,08:55:00.000,77,11083855,12805,0,1742288099,12978.65340694,99.89526509999996,53431.12628040001 2025-03-18,08:55:01.000,77,11083885,12605,0,1742288100,12978.680352179996,99.90936335999868,53431.16820312001 2025-03-18,08:55:02.000,77,11083902,12885,0,1742288101,12978.64667062999,99.92346162000467,53431.154228880005 2025-03-18,08:55:03.000,77,11083893,12685,0,1742288102,12978.65340694,99.93051075000403,53431.154228880005 2025-03-18,08:55:04.000,77,11083860,12645,0,1742288103,12978.56583490999,99.96575640000083,53431.105319040005 2025-03-18,08:55:05.000,77,11083855,12765,0,1742288104,12978.538889669995,99.97985465999955,53431.105319040005 2025-03-18,08:55:06.000,77,11083857,12845,0,1742288105,12978.48499918999,100.05034596000041,53431.11929328 2025-03-18,08:55:07.000,77,11083820,12805,0,1742288106,12978.42437239999,100.08559161000449,53431.07038344 2025-03-18,08:55:08.000,77,11083887,12925,0,1742288107,12978.377218229994,100.07149334999849,53431.07038344 2025-03-18,08:55:09.000,77,11083900,12765,0,1742288108,12978.296382509994,100.05739508999977,53431.035447840004 2025-03-18,08:55:10.000,77,11083850,12725,0,1742288109,12978.249228339999,100.05034596000041,53431.056409200006 2025-03-18,08:55:11.000,77,11083905,12845,0,1742288110,12978.208810479999,100.05034596000041,53430.99352512 2025-03-18,08:55:12.000,77,11083900,12965,0,1742288111,12978.161656309989,100.00805118000426,53431.00051224001 2025-03-18,08:55:13.000,77,11083846,12565,0,1742288112,12978.181865239989,100.02214944000298,53430.937628160005 2025-03-18,08:55:14.000,77,11083914,13005,0,1742288113,12978.249228339999,100.00805118000426,53430.90269256 2025-03-18,08:55:15.000,77,11083904,12685,0,1742288114,12978.30311881999,100.01510031000362,53430.93064104001 2025-03-18,08:55:16.000,77,11083874,12485,0,1742288115,12978.37048192,100.02214944000298,53430.83282136001 2025-03-18,08:55:17.000,77,11083930,13005,0,1742288116,12978.417636089995,100.02919857000234,53430.87474408 2025-03-18,08:55:18.000,77,11083887,12885,0,1742288117,12978.538889669995,100.12788639000064,53430.87474408 2025-03-18,08:55:19.000,77,11083874,12605,0,1742288118,12978.63319801,100.14903377999872,53430.87474408 2025-03-18,08:55:20.000,77,11083900,12925,0,1742288119,12978.67361587,100.18427943000279,53430.89570544 2025-03-18,08:55:21.000,77,11083864,12765,0,1742288120,12978.700561109996,100.19132856000215,53430.90967968001 2025-03-18,08:55:22.000,77,11083871,12965,0,1742288121,12978.73424266,100.21247595000023,53430.888718320006 2025-03-18,08:55:23.000,77,11083878,12765,0,1742288122,12978.720770039996,100.22657420999894,53430.89570544 2025-03-18,08:55:24.000,77,11083906,12725,0,1742288123,12978.707297419991,100.2477216000043,53430.90967968001 2025-03-18,08:55:25.000,77,11083841,12885,0,1742288124,12978.727506349991,100.26886899000237,53430.888718320006 2025-03-18,08:55:26.000,77,11083859,12525,0,1742288125,12978.720770039996,100.25477073000366,53430.89570544 2025-03-18,08:55:27.000,77,11083904,12645,0,1742288126,12978.700561109996,100.27591812000173,53430.88173120001 2025-03-18,08:55:28.000,77,11083894,12805,0,1742288127,12978.64667062999,100.26886899000237,53430.86076984001 2025-03-18,08:55:29.000,77,11083862,12725,0,1742288128,12978.64667062999,100.2829672500011,53430.86076984001 2025-03-18,08:55:30.000,77,11083889,12685,0,1742288129,12978.63319801,100.26181986000302,53430.867756960004 2025-03-18,08:55:31.000,77,11083879,12845,0,1742288130,12978.660143249996,100.27591812000173,53430.83282136001 2025-03-18,08:55:32.000,77,11083877,12645,0,1742288131,12978.68708848999,100.2336233399983,53430.867756960004 2025-03-18,08:55:33.000,77,11083902,12885,0,1742288132,12978.720770039996,100.29001638000045,53430.88173120001 2025-03-18,08:55:34.000,77,11083868,12725,0,1742288133,12978.767924209991,100.29001638000045,53430.83980848001 2025-03-18,08:55:35.000,77,11083859,12805,0,1742288134,12978.862232549996,100.30411463999917,53430.89570544 2025-03-18,08:55:36.000,77,11083851,12845,0,1742288135,12978.983486129997,100.35345855000196,53430.867756960004 2025-03-18,08:55:37.000,77,11083829,12605,0,1742288136,12979.064321849997,100.39575332999812,53430.89570544 2025-03-18,08:55:38.000,77,11083865,12605,0,1742288137,12979.178839120003,100.43099898000219,53430.97256376 2025-03-18,08:55:39.000,77,11083847,12885,0,1742288138,12979.246202219998,100.4803428899977,53430.9516024 2025-03-18,08:55:40.000,77,11083891,12725,0,1742288139,12979.266411149998,100.50853941000241,53430.95858952001 2025-03-18,08:55:41.000,77,11083838,12685,0,1742288140,12979.293356389993,100.53673592999985,53430.94461528 2025-03-18,08:55:42.000,77,11083828,12765,0,1742288141,12979.367455799998,100.54378505999921,53431.0214736 2025-03-18,08:55:43.000,77,11083858,12965,0,1742288142,12979.421346279989,100.52968680000049,53430.986538000005 2025-03-18,08:55:44.000,77,11083876,12885,0,1742288143,12979.434818899994,100.52968680000049,53431.02846072001 2025-03-18,08:55:45.000,77,11083933,13165,0,1742288144,12979.495445689994,100.51558854000177,53431.07737056001 2025-03-18,08:55:46.000,77,11083890,12565,0,1742288145,12979.54259985999,100.45919549999962,53431.0913448 2025-03-18,08:55:47.000,77,11083926,12765,0,1742288146,12979.54259985999,100.45214637000026,53431.09833192001 2025-03-18,08:55:48.000,77,11083872,12725,0,1742288147,12979.62343557999,100.37460594000004,53431.13326752 2025-03-18,08:55:49.000,77,11083834,12765,0,1742288148,12979.60322664999,100.30411463999917,53431.105319040005 2025-03-18,08:55:50.000,77,11083861,12965,0,1742288149,12979.65038082,100.35345855000196,53431.16820312001 2025-03-18,08:55:51.000,77,11083871,12765,0,1742288150,12979.68406236999,100.32526203000452,53431.203138720004 2025-03-18,08:55:52.000,77,11083824,12805,0,1742288151,12979.69079868,100.33231116000388,53431.12628040001 2025-03-18,08:55:53.000,77,11083880,12605,0,1742288152,12979.69079868,100.2829672500011,53431.18217736 2025-03-18,08:55:54.000,77,11083879,12685,0,1742288153,12979.75142547,100.24067246999766,53431.154228880005 2025-03-18,08:55:55.000,77,11083877,12525,0,1742288154,12979.78510701999,100.19837769000151,53431.203138720004 2025-03-18,08:55:56.000,77,11083864,12605,0,1742288155,12979.80531594999,100.19837769000151,53431.21711296001 2025-03-18,08:55:57.000,77,11083888,13005,0,1742288156,12979.84573380999,100.20542682000087,53431.26602280001 2025-03-18,08:55:58.000,77,11083898,12605,0,1742288157,12979.75142547,100.19132856000215,53431.21711296001 2025-03-18,08:55:59.000,77,11083858,12725,0,1742288158,12979.72448022999,100.19837769000151,53431.21012584 2025-03-18,08:56:00.000,77,11083846,12805,0,1742288159,12979.67058975,100.20542682000087,53431.21012584 2025-03-18,08:56:01.000,77,11083869,12365,0,1742288160,12979.616699269995,100.17723030000343,53431.21711296001 2025-03-18,08:56:02.000,77,11083821,12565,0,1742288161,12979.63017189,100.20542682000087,53431.224100080006 2025-03-18,08:56:03.000,77,11083862,12925,0,1742288162,12979.596490339994,100.19132856000215,53431.21012584 2025-03-18,08:56:04.000,77,11083908,12925,0,1742288163,12979.58975403,100.13493552,53431.16820312001 2025-03-18,08:56:05.000,77,11083877,12765,0,1742288164,12979.56280878999,100.08559161000449,53431.16820312001 2025-03-18,08:56:06.000,77,11083901,12845,0,1742288165,12979.58301771999,100.07149334999849,53431.21711296001 2025-03-18,08:56:07.000,77,11083895,13005,0,1742288166,12979.556072479994,100.04329683000105,53431.21012584 2025-03-18,08:56:08.000,77,11083854,12805,0,1742288167,12979.535863549994,100.02919857000234,53431.18916448 2025-03-18,08:56:09.000,77,11083866,12725,0,1742288168,12979.54933617,100.0010020500049,53431.18217736 2025-03-18,08:56:10.000,77,11083853,12965,0,1742288169,12979.52239092999,100.04329683000105,53431.16820312001 2025-03-18,08:56:11.000,77,11083828,12725,0,1742288170,12979.508918309999,100.01510031000362,53431.17519024001 2025-03-18,08:56:12.000,77,11083902,12765,0,1742288171,12979.52239092999,99.97985465999955,53431.18916448 2025-03-18,08:56:13.000,77,11083864,12845,0,1742288172,12979.535863549994,99.93051075000403,53431.14025464 2025-03-18,08:56:14.000,77,11083829,13045,0,1742288173,12979.508918309999,99.8882159700006,53431.14025464 2025-03-18,08:56:15.000,77,11083869,12765,0,1742288174,12979.421346279989,99.8882159700006,53431.154228880005 2025-03-18,08:56:16.000,77,11083880,13005,0,1742288175,12979.421346279989,99.83182292999845,53431.14724176001 2025-03-18,08:56:17.000,77,11083877,12965,0,1742288176,12979.347246869998,99.8247737999991,53431.14025464 2025-03-18,08:56:18.000,77,11083853,12965,0,1742288177,12979.252938529993,99.80362641000102,53431.13326752 2025-03-18,08:56:19.000,77,11083878,13285,0,1742288178,12979.246202219998,99.74723336999887,53431.07038344 2025-03-18,08:56:20.000,77,11083862,12805,0,1742288179,12979.199048050003,99.73313511000015,53431.08435768 2025-03-18,08:56:21.000,77,11083877,12965,0,1742288180,12979.259674839988,99.62739816000249,53431.035447840004 2025-03-18,08:56:22.000,77,11083873,12645,0,1742288181,12979.340510559989,99.58510337999905,53431.01448648 2025-03-18,08:56:23.000,77,11083901,13045,0,1742288182,12979.374192109994,99.5780542499997,53431.00749936001 2025-03-18,08:56:24.000,77,11083872,12765,0,1742288183,12979.414609969994,99.59215250999841,53431.00749936001 2025-03-18,08:56:25.000,77,11083911,12845,0,1742288184,12979.421346279989,99.62739816000249,53430.96557664 2025-03-18,08:56:26.000,77,11083898,12885,0,1742288185,12979.380928419989,99.65559467999992,53430.97955088001 2025-03-18,08:56:27.000,77,11083887,12565,0,1742288186,12979.387664729999,99.60625077000441,53430.97955088001 2025-03-18,08:56:28.000,77,11083883,12765,0,1742288187,12979.286620079998,99.62034903000313,53430.93064104001 2025-03-18,08:56:29.000,77,11083881,12845,0,1742288188,12979.212520669993,99.59215250999841,53430.92365392 2025-03-18,08:56:30.000,77,11083920,12765,0,1742288189,12979.131684949993,99.57100512000034,53430.9166668 2025-03-18,08:56:31.000,77,11083873,12605,0,1742288190,12979.057585540002,99.51461207999819,53430.87474408 2025-03-18,08:56:32.000,77,11083850,12805,0,1742288191,12979.003695059997,99.48641556000075,53430.83980848001 2025-03-18,08:56:33.000,77,11083869,12805,0,1742288192,12978.956540890002,99.4300225199986,53430.83980848001 2025-03-18,08:56:34.000,77,11083874,12725,0,1742288193,12978.909386719992,99.3947768700018,53430.7769244 2025-03-18,08:56:35.000,77,11083855,12965,0,1742288194,12978.922859339997,99.35248208999838,53430.67910472 2025-03-18,08:56:36.000,77,11083910,12565,0,1742288195,12978.916123030001,99.34543295999902,53430.74198880001 2025-03-18,08:56:37.000,77,11083842,12845,0,1742288196,12978.862232549996,99.3313347000003,53430.66513048001 2025-03-18,08:56:38.000,77,11083905,12845,0,1742288197,12978.842023619996,99.31723644000158,53430.58128504 2025-03-18,08:56:39.000,77,11083866,13445,0,1742288198,12978.808342069991,99.2960890500035,53430.58128504 2025-03-18,08:56:40.000,77,11083890,12805,0,1742288199,12978.700561109996,99.24674514000071,53430.52538808001 2025-03-18,08:56:41.000,77,11083907,12645,0,1742288200,12978.639934319996,99.14805732000241,53430.532375200004 2025-03-18,08:56:42.000,77,11083873,12605,0,1742288201,12978.59278015,99.10576253999898,53430.50442672001 2025-03-18,08:56:43.000,77,11083900,12925,0,1742288202,12978.55236229,99.06346776000282,53430.41359416 2025-03-18,08:56:44.000,77,11083877,12765,0,1742288203,12978.53215336,98.95773080999788,53430.35769720001 2025-03-18,08:56:45.000,77,11083872,12805,0,1742288204,12978.599516459995,98.96477994000452,53430.33673584001 2025-03-18,08:56:46.000,77,11083901,12565,0,1742288205,12978.57257122,98.94363254999917,53430.315774480005 2025-03-18,08:56:47.000,77,11083860,12565,0,1742288206,12978.61298908,98.89428864000365,53430.28782600001 2025-03-18,08:56:48.000,77,11083887,12685,0,1742288207,12978.60625276999,98.85199386000022,53430.217954800006 2025-03-18,08:56:49.000,77,11083883,12725,0,1742288208,12978.63319801,98.81674821000342,53430.15507072 2025-03-18,08:56:50.000,77,11083881,12765,0,1742288209,12978.660143249996,98.7392077800032,53430.15507072 2025-03-18,08:56:51.000,77,11083867,13285,0,1742288210,12978.67361587,98.66871648000233,53430.148083600005 2025-03-18,08:56:52.000,77,11083898,12685,0,1742288211,12978.66687955999,98.67576561000169,53430.09218664001 2025-03-18,08:56:53.000,77,11083882,12645,0,1742288212,12978.599516459995,98.66166735000297,53430.06423816 2025-03-18,08:56:54.000,77,11083862,12965,0,1742288213,12978.55236229,98.60527431000082,53429.95943136 2025-03-18,08:56:55.000,77,11083889,12645,0,1742288214,12978.518680739995,98.5911760500021,53429.92449576001 2025-03-18,08:56:56.000,77,11083873,12605,0,1742288215,12978.458053949995,98.60527431000082,53429.92449576001 2025-03-18,08:56:57.000,77,11083893,12765,0,1742288216,12978.44458132999,98.6264216999989,53429.8685988 2025-03-18,08:56:58.000,77,11083860,12685,0,1742288217,12978.39069085,98.63347082999826,53429.77776624 2025-03-18,08:56:59.000,77,11083891,12885,0,1742288218,12978.33006406,98.6264216999989,53429.7288564 2025-03-18,08:57:00.000,77,11083932,12725,0,1742288219,12978.32332774999,98.60527431000082,53429.693920800004 2025-03-18,08:57:01.000,77,11083890,12645,0,1742288220,12978.249228339999,98.54183213999931,53429.61007536 2025-03-18,08:57:02.000,77,11083907,12765,0,1742288221,12978.195337859994,98.49953736000316,53429.60308824 2025-03-18,08:57:03.000,77,11083912,12765,0,1742288222,12978.161656309989,98.45019345000037,53429.53321704 2025-03-18,08:57:04.000,77,11083923,12925,0,1742288223,12978.161656309989,98.42904606000229,53429.50526856 2025-03-18,08:57:05.000,77,11083893,12605,0,1742288224,12978.134711069994,98.40084954000486,53429.428410240005 2025-03-18,08:57:06.000,77,11083904,12805,0,1742288225,12978.107765829998,98.39380040999822,53429.35155192001 2025-03-18,08:57:07.000,77,11083868,13045,0,1742288226,12978.060611659988,98.29511258999992,53429.33757768 2025-03-18,08:57:08.000,77,11083926,12605,0,1742288227,12978.074084279993,98.23871954999777,53429.31661632 2025-03-18,08:57:09.000,77,11083902,12605,0,1742288228,12978.026930109998,98.18937564000225,53429.17687392 2025-03-18,08:57:10.000,77,11083883,12845,0,1742288229,12977.999984869988,98.10478608000267,53429.19783528 2025-03-18,08:57:11.000,77,11083947,12805,0,1742288230,12978.020193799988,98.0342947800018,53429.12796408 2025-03-18,08:57:12.000,77,11083799,12965,0,1742288231,12978.033666419993,97.97790173999965,53429.044118640006 2025-03-18,08:57:13.000,77,11083880,12805,0,1742288232,12978.047139039998,97.97085261000029,53429.05809288 2025-03-18,08:57:14.000,77,11083889,12685,0,1742288233,12978.033666419993,97.92855783000414,53429.00918304 2025-03-18,08:57:15.000,77,11083900,12965,0,1742288234,12978.013457489993,97.92855783000414,53428.9602732 2025-03-18,08:57:16.000,77,11083885,12765,0,1742288235,12977.973039629993,97.85806653000327,53428.90437624 2025-03-18,08:57:17.000,77,11083851,12925,0,1742288236,12977.946094389998,97.82987000999856,53428.855466400004 2025-03-18,08:57:18.000,77,11083921,12605,0,1742288237,12977.939358080002,97.81577174999984,53428.74367248 2025-03-18,08:57:19.000,77,11083877,12645,0,1742288238,12977.973039629993,97.8228208799992,53428.72969824001 2025-03-18,08:57:20.000,77,11083894,12725,0,1742288239,12977.959567010003,97.81577174999984,53428.715724 2025-03-18,08:57:21.000,77,11083858,12685,0,1742288240,12977.898940220002,97.84396827000455,53428.638865680005 2025-03-18,08:57:22.000,77,11083892,12925,0,1742288241,12977.878731290002,97.84396827000455,53428.54803312 2025-03-18,08:57:23.000,77,11083871,12925,0,1742288242,12977.858522360002,97.78052610000304,53428.541046000006 2025-03-18,08:57:24.000,77,11083910,12725,0,1742288243,12977.811368189992,97.7241330600009,53428.492136160006 2025-03-18,08:57:25.000,77,11083898,12885,0,1742288244,12977.757477710002,97.68183828000474,53428.373355120006 2025-03-18,08:57:26.000,77,11083871,12725,0,1742288245,12977.717059850002,97.64659263000067,53428.33841952 2025-03-18,08:57:27.000,77,11083885,12525,0,1742288246,12977.723796159997,97.59019958999852,53428.324445280006 2025-03-18,08:57:28.000,77,11083901,12445,0,1742288247,12977.703587229997,97.55495394000172,53428.26854832 2025-03-18,08:57:29.000,77,11083875,12925,0,1742288248,12977.703587229997,97.49856089999957,53428.16374152 2025-03-18,08:57:30.000,77,11083888,12845,0,1742288249,12977.717059850002,97.47036438000214,53428.21963848 2025-03-18,08:57:31.000,77,11083868,12645,0,1742288250,12977.717059850002,97.43511872999807,53428.10085744 2025-03-18,08:57:32.000,77,11083878,12725,0,1742288251,12977.710323539992,97.34348003999912,53428.017012000004 2025-03-18,08:57:33.000,77,11083886,12645,0,1742288252,12977.750741399992,97.34348003999912,53428.037973360006 2025-03-18,08:57:34.000,77,11083884,12525,0,1742288253,12977.730532469992,97.31528352000169,53427.98207640001 2025-03-18,08:57:35.000,77,11083889,12765,0,1742288254,12977.656433060001,97.32233265000104,53427.8772696 2025-03-18,08:57:36.000,77,11083857,12845,0,1742288255,12977.582333649996,97.30823439000233,53427.821372640006 2025-03-18,08:57:37.000,77,11083855,12645,0,1742288256,12977.562124719996,97.2659396099989,53427.79342416001 2025-03-18,08:57:38.000,77,11083894,12805,0,1742288257,12977.43413483,97.22364483000274,53427.751501440005 2025-03-18,08:57:39.000,77,11083863,12605,0,1742288258,12977.36677172999,97.18135004999931,53427.667656 2025-03-18,08:57:40.000,77,11083876,12685,0,1742288259,12977.29267232,97.12495701000444,53427.62573328001 2025-03-18,08:57:41.000,77,11083878,12725,0,1742288260,12977.31288125,97.13905527000315,53427.55586208001 2025-03-18,08:57:42.000,77,11083853,13045,0,1742288261,12977.33309018,97.1320061400038,53427.54887496 2025-03-18,08:57:43.000,77,11083863,12965,0,1742288262,12977.339826489995,97.16020266000123,53427.45804240001 2025-03-18,08:57:44.000,77,11083867,12525,0,1742288263,12977.37350804,97.12495701000444,53427.40214544 2025-03-18,08:57:45.000,77,11083869,12765,0,1742288264,12977.299408629995,97.14610440000251,53427.38118408 2025-03-18,08:57:46.000,77,11083835,12525,0,1742288265,12977.279199699995,97.16020266000123,53427.31131288001 2025-03-18,08:57:47.000,77,11083849,12965,0,1742288266,12977.22530921999,97.13905527000315,53427.23445456 2025-03-18,08:57:48.000,77,11083902,12805,0,1742288267,12977.198363979995,97.11085874999844,53427.178557600004 2025-03-18,08:57:49.000,77,11083858,12845,0,1742288268,12977.14447349999,97.08971136000036,53427.16458336 2025-03-18,08:57:50.000,77,11083867,12725,0,1742288269,12977.16468242999,97.0192200599995,53427.1086864 2025-03-18,08:57:51.000,77,11083823,12605,0,1742288270,12977.16468242999,96.99102354000206,53427.01785384 2025-03-18,08:57:52.000,77,11083871,12925,0,1742288271,12977.2118366,96.95577788999799,53427.01785384 2025-03-18,08:57:53.000,77,11083871,12685,0,1742288272,12977.218572909995,96.94872875999863,53426.94798264 2025-03-18,08:57:54.000,77,11083893,12845,0,1742288273,12977.258990769995,96.95577788999799,53426.961956880004 2025-03-18,08:57:55.000,77,11083880,12605,0,1742288274,12977.279199699995,96.87823745999776,53426.864137200006 2025-03-18,08:57:56.000,77,11083845,12765,0,1742288275,12977.33309018,96.89233572000376,53426.85715008001 2025-03-18,08:57:57.000,77,11083879,12725,0,1742288276,12977.28593600999,96.80774616000417,53426.76631752001 2025-03-18,08:57:58.000,77,11083816,12805,0,1742288277,12977.31288125,96.76545138000074,53426.78727888001 2025-03-18,08:57:59.000,77,11083835,12645,0,1742288278,12977.25225446,96.72315660000459,53426.794266000004 2025-03-18,08:58:00.000,77,11083847,12805,0,1742288279,12977.238781839995,96.70200920999923,53426.75234328 2025-03-18,08:58:01.000,77,11083828,13125,0,1742288280,12977.22530921999,96.73020573000395,53426.6545236 2025-03-18,08:58:02.000,77,11083858,12645,0,1742288281,12977.18489135999,96.70905833999859,53426.59862664001 2025-03-18,08:58:03.000,77,11083871,12725,0,1742288282,12977.23204553,96.70905833999859,53426.55670392 2025-03-18,08:58:04.000,77,11083827,12885,0,1742288283,12977.20510028999,96.68791095000051,53426.52176832001 2025-03-18,08:58:05.000,77,11083869,12685,0,1742288284,12977.198363979995,96.60332139000093,53426.43792288 2025-03-18,08:58:06.000,77,11083837,12885,0,1742288285,12977.218572909995,96.65266530000372,53426.43093576001 2025-03-18,08:58:07.000,77,11083919,12885,0,1742288286,12977.23204553,96.68086182000116,53426.39600016 2025-03-18,08:58:08.000,77,11083858,12845,0,1742288287,12977.26572707999,96.65971443000308,53426.33311608001 2025-03-18,08:58:09.000,77,11083858,12845,0,1742288288,12977.28593600999,96.64561617000436,53426.35407744001 2025-03-18,08:58:10.000,77,11083901,12605,0,1742288289,12977.27246339,96.61741964999965,53426.26324488001 2025-03-18,08:58:11.000,77,11083867,12845,0,1742288290,12977.218572909995,96.58922313000221,53426.26324488001 2025-03-18,08:58:12.000,77,11083882,12605,0,1742288291,12977.238781839995,96.53283009000006,53426.16542520001 2025-03-18,08:58:13.000,77,11083861,12965,0,1742288292,12977.27246339,96.5257809600007,53426.172412320004 2025-03-18,08:58:14.000,77,11083848,13045,0,1742288293,12977.34656279999,96.49758444000327,53426.1304896 2025-03-18,08:58:15.000,77,11083830,12725,0,1742288294,12977.44760744999,96.51168270000198,53426.08856688 2025-03-18,08:58:16.000,77,11083827,12805,0,1742288295,12977.501497929996,96.53283009000006,53426.0606184 2025-03-18,08:58:17.000,77,11083914,12605,0,1742288296,12977.53517948,96.5257809600007,53426.10254112 2025-03-18,08:58:18.000,77,11083875,12885,0,1742288297,12977.528443169991,96.51873183000134,53426.03965704 2025-03-18,08:58:19.000,77,11083878,12725,0,1742288298,12977.508234239991,96.53283009000006,53426.004721440004 2025-03-18,08:58:20.000,77,11083855,12685,0,1742288299,12977.481288999996,96.51168270000198,53426.025682800006 2025-03-18,08:58:21.000,77,11083881,12765,0,1742288300,12977.481288999996,96.49758444000327,53425.955811600004 2025-03-18,08:58:22.000,77,11083866,12885,0,1742288301,12977.461080069996,96.45528965999983,53425.920876 2025-03-18,08:58:23.000,77,11083870,12725,0,1742288302,12977.528443169991,96.48348618000455,53425.96279872 2025-03-18,08:58:24.000,77,11083828,12805,0,1742288303,12977.49476162,96.47643704999791,53425.89991464001 2025-03-18,08:58:25.000,77,11083861,12725,0,1742288304,12977.46781637999,96.47643704999791,53425.89292752 2025-03-18,08:58:26.000,77,11083896,12765,0,1742288305,12977.488025309991,96.50463357000262,53425.857991920006 2025-03-18,08:58:27.000,77,11083874,13045,0,1742288306,12977.481288999996,96.47643704999791,53425.79510784 2025-03-18,08:58:28.000,77,11083904,12885,0,1742288307,12977.461080069996,96.44824053000048,53425.788120720004 2025-03-18,08:58:29.000,77,11083887,13005,0,1742288308,12977.49476162,96.46938791999855,53425.77414648 2025-03-18,08:58:30.000,77,11083815,12645,0,1742288309,12977.521706859996,96.49758444000327,53425.76715936 2025-03-18,08:58:31.000,77,11083892,12805,0,1742288310,12977.51497055,96.51873183000134,53425.71824952 2025-03-18,08:58:32.000,77,11083882,12805,0,1742288311,12977.51497055,96.43414227000176,53425.70427528 2025-03-18,08:58:33.000,77,11083868,12805,0,1742288312,12977.55538841,96.41299488000368,53425.690301040006 2025-03-18,08:58:34.000,77,11083869,12885,0,1742288313,12977.55538841,96.35660184000153,53425.66235256001 2025-03-18,08:58:35.000,77,11083857,12765,0,1742288314,12977.568861029991,96.28611054000066,53425.56453288001 2025-03-18,08:58:36.000,77,11083894,13005,0,1742288315,12977.582333649996,96.30725792999874,53425.571520000005 2025-03-18,08:58:37.000,77,11083842,12805,0,1742288316,12977.582333649996,96.3143070599981,53425.57850712 2025-03-18,08:58:38.000,77,11083890,12765,0,1742288317,12977.649696749992,96.27201228000195,53425.54357152001 2025-03-18,08:58:39.000,77,11083893,12925,0,1742288318,12977.649696749992,96.29315967000002,53425.48767456 2025-03-18,08:58:40.000,77,11083907,12685,0,1742288319,12977.683378299997,96.22971749999851,53425.51562304001 2025-03-18,08:58:41.000,77,11083871,12565,0,1742288320,12977.676641990001,96.2156192399998,53425.50863592 2025-03-18,08:58:42.000,77,11083886,12685,0,1742288321,12977.629487819991,96.2156192399998,53425.48068744 2025-03-18,08:58:43.000,77,11083832,12965,0,1742288322,12977.696850920001,96.180373590003,53425.3619064 2025-03-18,08:58:44.000,77,11083902,12605,0,1742288323,12977.717059850002,96.14512793999893,53425.43876472 2025-03-18,08:58:45.000,77,11083851,12925,0,1742288324,12977.744005089997,96.13102968000021,53425.39684200001 2025-03-18,08:58:46.000,77,11083855,12805,0,1742288325,12977.797895570002,96.10988229000213,53425.333957920004 2025-03-18,08:58:47.000,77,11083867,13125,0,1742288326,12977.871994979992,96.13807880999957,53425.39684200001 2025-03-18,08:58:48.000,77,11083850,12525,0,1742288327,12977.905676529997,96.20152098000108,53425.34793216001 2025-03-18,08:58:49.000,77,11083842,12605,0,1742288328,12977.932621769993,96.22266836999916,53425.34094504 2025-03-18,08:58:50.000,77,11083863,12965,0,1742288329,12977.999984869988,96.2790614100013,53425.26408672 2025-03-18,08:58:51.000,77,11083872,12645,0,1742288330,12978.053875349993,96.29315967000002,53425.236138240005 2025-03-18,08:58:52.000,77,11083863,12965,0,1742288331,12978.047139039998,96.30020879999938,53425.29902232001 2025-03-18,08:58:53.000,77,11083893,12765,0,1742288332,12978.067347969998,96.29315967000002,53425.21517688 2025-03-18,08:58:54.000,77,11083896,12565,0,1742288333,12978.087556899998,96.29315967000002,53425.25011248 2025-03-18,08:58:55.000,77,11083861,12685,0,1742288334,12978.161656309989,96.29315967000002,53425.25709960001 2025-03-18,08:58:56.000,77,11083874,12885,0,1742288335,12978.235755719994,96.30725792999874,53425.236138240005 2025-03-18,08:58:57.000,77,11083861,12765,0,1742288336,12978.255964649994,96.25791402000323,53425.20120264 2025-03-18,08:58:58.000,77,11083876,12645,0,1742288337,12978.34353667999,96.25086489000387,53425.222164 2025-03-18,08:58:59.000,77,11083876,12805,0,1742288338,12978.41089978,96.20152098000108,53425.20818976001 2025-03-18,08:59:00.000,77,11083896,12645,0,1742288339,12978.437845019995,96.20857011000044,53425.222164 2025-03-18,08:59:01.000,77,11083902,12805,0,1742288340,12978.52541704999,96.16627533000428,53425.2920352 2025-03-18,08:59:02.000,77,11083854,12725,0,1742288341,12978.53215336,96.15922619999765,53425.25011248 2025-03-18,08:59:03.000,77,11083856,12845,0,1742288342,12978.53215336,96.23676662999787,53425.20818976001 2025-03-18,08:59:04.000,77,11083855,13085,0,1742288343,12978.56583490999,96.24381576000451,53425.236138240005 2025-03-18,08:59:05.000,77,11083858,12885,0,1742288344,12978.59278015,96.30020879999938,53425.24312536 2025-03-18,08:59:06.000,77,11083920,12805,0,1742288345,12978.62646169999,96.30020879999938,53425.27806096001 2025-03-18,08:59:07.000,77,11083851,12685,0,1742288346,12978.6938248,96.32135619000474,53425.25011248 2025-03-18,08:59:08.000,77,11083866,12845,0,1742288347,12978.761187899996,96.33545445000345,53425.26408672 2025-03-18,08:59:09.000,77,11083876,12965,0,1742288348,12978.808342069991,96.3284053200041,53425.31299656 2025-03-18,08:59:10.000,77,11083895,12565,0,1742288349,12978.821814689996,96.25086489000387,53425.285048080004 2025-03-18,08:59:11.000,77,11083856,12765,0,1742288350,12978.895914100001,96.22266836999916,53425.27806096001 2025-03-18,08:59:12.000,77,11083888,12645,0,1742288351,12978.936331960002,96.19447185000172,53425.2920352 2025-03-18,08:59:13.000,77,11083897,12685,0,1742288352,12979.037376610002,96.18742272000236,53425.37588064001 2025-03-18,08:59:14.000,77,11083865,12805,0,1742288353,12979.044112919997,96.13102968000021,53425.36889352 2025-03-18,08:59:15.000,77,11083857,12725,0,1742288354,12979.071058159992,96.0816857700047,53425.36889352 2025-03-18,08:59:16.000,77,11083859,12725,0,1742288355,12979.084530779997,96.0323418600019,53425.38286776 2025-03-18,08:59:17.000,77,11083899,12805,0,1742288356,12979.071058159992,96.01824360000319,53425.36889352 2025-03-18,08:59:18.000,77,11083879,12525,0,1742288357,12979.104739709997,96.05348924999998,53425.41780336 2025-03-18,08:59:19.000,77,11083871,12645,0,1742288358,12979.091267089992,96.04644012000063,53425.41780336 2025-03-18,08:59:20.000,77,11083857,13045,0,1742288359,12979.138421260002,96.0675875099987,53425.403829120005 2025-03-18,08:59:21.000,77,11083866,12605,0,1742288360,12979.138421260002,96.13807880999957,53425.41780336 2025-03-18,08:59:22.000,77,11083858,12725,0,1742288361,12979.158630190002,96.17332446000364,53425.39684200001 2025-03-18,08:59:23.000,77,11083884,12965,0,1742288362,12979.178839120003,96.16627533000428,53425.452738960004 2025-03-18,08:59:24.000,77,11083856,12965,0,1742288363,12979.252938529993,96.15217706999829,53425.48767456 2025-03-18,08:59:25.000,77,11083861,12525,0,1742288364,12979.306829009998,96.17332446000364,53425.501648800004 2025-03-18,08:59:26.000,77,11083865,12685,0,1742288365,12979.380928419989,96.19447185000172,53425.50863592 2025-03-18,08:59:27.000,77,11083875,12725,0,1742288366,12979.428082589999,96.180373590003,53425.51562304001 2025-03-18,08:59:28.000,77,11083864,12845,0,1742288367,12979.455027829994,96.15217706999829,53425.55055864 2025-03-18,08:59:29.000,77,11083868,12845,0,1742288368,12979.5695451,96.13807880999957,53425.55754576 2025-03-18,08:59:30.000,77,11083820,12965,0,1742288369,12979.58975403,96.13102968000021,53425.59946848 2025-03-18,08:59:31.000,77,11083897,12805,0,1742288370,12979.62343557999,96.13807880999957,53425.59248136001 2025-03-18,08:59:32.000,77,11083850,12925,0,1742288371,12979.66385343999,96.12398055000085,53425.64837832 2025-03-18,08:59:33.000,77,11083870,12645,0,1742288372,12979.697534989995,96.0816857700047,53425.68331392001 2025-03-18,08:59:34.000,77,11083853,12845,0,1742288373,12979.69079868,96.0675875099987,53425.669339680004 2025-03-18,08:59:35.000,77,11083908,12965,0,1742288374,12979.737952849995,96.10283316000277,53425.71824952 2025-03-18,08:59:36.000,77,11083874,13045,0,1742288375,12979.67058975,96.11693142000149,53425.739210880005 2025-03-18,08:59:37.000,77,11083837,12845,0,1742288376,12979.636908199995,96.11693142000149,53425.76017224001 2025-03-18,08:59:38.000,77,11083864,12925,0,1742288377,12979.67058975,96.09578403000341,53425.76017224001 2025-03-18,08:59:39.000,77,11083895,12685,0,1742288378,12979.62343557999,96.10283316000277,53425.788120720004 2025-03-18,08:59:40.000,77,11083852,12525,0,1742288379,12979.5695451,96.09578403000341,53425.739210880005 2025-03-18,08:59:41.000,77,11083846,12805,0,1742288380,12979.529127239999,96.04644012000063,53425.76017224001 2025-03-18,08:59:42.000,77,11083890,12725,0,1742288381,12979.52239092999,96.05348924999998,53425.77414648 2025-03-18,08:59:43.000,77,11083911,12725,0,1742288382,12979.488709379999,96.02529273000255,53425.739210880005 2025-03-18,08:59:44.000,77,11083886,12965,0,1742288383,12979.50218199999,96.00414534000447,53425.75318512 2025-03-18,08:59:45.000,77,11083883,13045,0,1742288384,12979.48197306999,95.99004707999848,53425.78113360001 2025-03-18,08:59:46.000,77,11083890,12765,0,1742288385,12979.414609969994,95.96185056000104,53425.75318512 2025-03-18,08:59:47.000,77,11083880,12845,0,1742288386,12979.374192109994,95.99709620999784,53425.70427528 2025-03-18,08:59:48.000,77,11083843,12605,0,1742288387,12979.347246869998,95.9688996900004,53425.72523664 2025-03-18,08:59:49.000,77,11083871,12885,0,1742288388,12979.313565319993,95.92660491000424,53425.746198 2025-03-18,08:59:50.000,77,11083881,12685,0,1742288389,12979.313565319993,95.87726100000145,53425.72523664 2025-03-18,08:59:51.000,77,11083896,12645,0,1742288390,12979.286620079998,95.81381882999995,53425.68331392001 2025-03-18,08:59:52.000,77,11083864,12805,0,1742288391,12979.266411149998,95.7574257899978,53425.70427528 2025-03-18,08:59:53.000,77,11083887,12645,0,1742288392,12979.293356389993,95.74332752999908,53425.71126240001 2025-03-18,08:59:54.000,77,11083884,12925,0,1742288393,12979.259674839988,95.76447492000443,53425.62741696 2025-03-18,08:59:55.000,77,11083864,12885,0,1742288394,12979.192311739993,95.79972057000123,53425.65536544 2025-03-18,08:59:56.000,77,11083875,12685,0,1742288395,12979.158630190002,95.77152405000379,53425.6763268 2025-03-18,08:59:57.000,77,11083868,12765,0,1742288396,12979.044112919997,95.71513101000164,53425.641391200006 2025-03-18,08:59:58.000,77,11083897,12725,0,1742288397,12978.970013509992,95.63054145000206,53425.620429840004 2025-03-18,08:59:59.000,77,11083879,12605,0,1742288398,12978.889177789992,95.58824666999863,53425.5365844 2025-03-18,09:00:00.000,77,11083857,12805,0,1742288399,12978.882441479996,95.54595189000247,53425.55055864 2025-03-18,09:00:01.000,77,11083828,12605,0,1742288400,12978.821814689996,95.51775536999776,53425.49466168001 2025-03-18,09:00:02.000,77,11083896,12925,0,1742288401,12978.75445159,95.45431320000353,53425.48068744 2025-03-18,09:00:03.000,77,11083867,12805,0,1742288402,12978.788133139991,95.46841146000224,53425.44575184001 2025-03-18,09:00:04.000,77,11083858,12805,0,1742288403,12978.794869450001,95.42611667999881,53425.403829120005 2025-03-18,09:00:05.000,77,11083873,13125,0,1742288404,12978.808342069991,95.39087103000202,53425.34793216001 2025-03-18,09:00:06.000,77,11083914,12525,0,1742288405,12978.835287310001,95.36972364000394,53425.31998368 2025-03-18,09:00:07.000,77,11083875,12645,0,1742288406,12978.828550999991,95.38382190000266,53425.333957920004 2025-03-18,09:00:08.000,77,11083840,12845,0,1742288407,12978.747715279991,95.36972364000394,53425.25709960001 2025-03-18,09:00:09.000,77,11083821,13365,0,1742288408,12978.68708848999,95.38382190000266,53425.20818976001 2025-03-18,09:00:10.000,77,11083904,12765,0,1742288409,12978.559098599995,95.39087103000202,53425.18024128001 2025-03-18,09:00:11.000,77,11083876,12685,0,1742288410,12978.48499918999,95.39087103000202,53425.14530568 2025-03-18,09:00:12.000,77,11083891,13045,0,1742288411,12978.397427159995,95.34857624999859,53425.11037008001 2025-03-18,09:00:13.000,77,11083878,12605,0,1742288412,12978.32332774999,95.34857624999859,53425.068447360005 2025-03-18,09:00:14.000,77,11083875,12885,0,1742288413,12978.249228339999,95.27808494999772,53425.04049888001 2025-03-18,09:00:15.000,77,11083858,12605,0,1742288414,12978.134711069994,95.21464278000349,53424.949666320004 2025-03-18,09:00:16.000,77,11083876,12805,0,1742288415,12978.060611659988,95.21464278000349,53424.88678224 2025-03-18,09:00:17.000,77,11083815,12925,0,1742288416,12977.993248559993,95.21464278000349,53424.86582088 2025-03-18,09:00:18.000,77,11083855,12565,0,1742288417,12977.878731290002,95.20759365000413,53424.802936800006 2025-03-18,09:00:19.000,77,11083847,13005,0,1742288418,12977.797895570002,95.20054452000477,53424.74005272 2025-03-18,09:00:20.000,77,11083876,12845,0,1742288419,12977.696850920001,95.20759365000413,53424.67716864001 2025-03-18,09:00:21.000,77,11083915,12525,0,1742288420,12977.609278889991,95.23579017000156,53424.62127168 2025-03-18,09:00:22.000,77,11083889,12885,0,1742288421,12977.548652099991,95.23579017000156,53424.57236184 2025-03-18,09:00:23.000,77,11083889,12725,0,1742288422,12977.44760744999,95.20054452000477,53424.47454216 2025-03-18,09:00:24.000,77,11083860,12845,0,1742288423,12977.400453279995,95.19349538999813,53424.40467096 2025-03-18,09:00:25.000,77,11083906,12685,0,1742288424,12977.319617559995,95.17234800000006,53424.348774000006 2025-03-18,09:00:26.000,77,11083860,12565,0,1742288425,12977.22530921999,95.13710235000326,53424.299864160006 2025-03-18,09:00:27.000,77,11083857,12885,0,1742288426,12977.15120981,95.08775844000047,53424.21601872 2025-03-18,09:00:28.000,77,11083894,12685,0,1742288427,12977.11079195,95.08775844000047,53424.132173280006 2025-03-18,09:00:29.000,77,11083867,12685,0,1742288428,12977.029956229999,95.07366018000175,53424.08326344001 2025-03-18,09:00:30.000,77,11083901,12925,0,1742288429,12976.922175269989,95.03136539999832,53423.98544376001 2025-03-18,09:00:31.000,77,11083878,12685,0,1742288430,12976.868284789998,95.0172671399996,53423.90858544 2025-03-18,09:00:32.000,77,11083912,12845,0,1742288431,12976.821130619988,95.03841452999768,53423.87364984 2025-03-18,09:00:33.000,77,11083854,12645,0,1742288432,12976.693140729993,95.05251279000368,53423.83172712 2025-03-18,09:00:34.000,77,11083859,12725,0,1742288433,12976.605568699997,95.00316888000089,53423.71993320001 2025-03-18,09:00:35.000,77,11083889,12845,0,1742288434,12976.491051429992,95.03136539999832,53423.657049120004 2025-03-18,09:00:36.000,77,11083863,13045,0,1742288435,12976.423688329996,95.00316888000089,53423.52429384 2025-03-18,09:00:37.000,77,11083876,12845,0,1742288436,12976.31590737,94.99611975000153,53423.44743552 2025-03-18,09:00:38.000,77,11083901,12805,0,1742288437,12976.27548951,95.00316888000089,53423.41948704 2025-03-18,09:00:39.000,77,11083898,12365,0,1742288438,12976.31590737,95.09480756999983,53423.32865448 2025-03-18,09:00:40.000,77,11083887,12725,0,1742288439,12976.309171059991,95.14415148000262,53423.25179616 2025-03-18,09:00:41.000,77,11083894,12965,0,1742288440,12976.31590737,95.17234800000006,53423.20987344 2025-03-18,09:00:42.000,77,11083879,12885,0,1742288441,12976.26875319999,95.20759365000413,53423.126028000006 2025-03-18,09:00:43.000,77,11083894,12925,0,1742288442,12976.241807959996,95.19349538999813,53423.06314392 2025-03-18,09:00:44.000,77,11083881,12885,0,1742288443,12976.21486272,95.21464278000349,53423.070131039996 2025-03-18,09:00:45.000,77,11083868,12605,0,1742288444,12976.181181169995,95.20759365000413,53423.0212212 2025-03-18,09:00:46.000,77,11083864,13125,0,1742288445,12976.16770854999,95.14415148000262,53422.99327272 2025-03-18,09:00:47.000,77,11083877,12565,0,1742288446,12976.17444486,95.10890582999855,53422.90942728001 2025-03-18,09:00:48.000,77,11083873,12645,0,1742288447,12976.120554379995,95.0666110500024,53422.83256896001 2025-03-18,09:00:49.000,77,11083879,12885,0,1742288448,12976.12729068999,95.03136539999832,53422.83256896001 2025-03-18,09:00:50.000,77,11083901,12965,0,1742288449,12976.100345449995,95.03841452999768,53422.74872352 2025-03-18,09:00:51.000,77,11083855,12765,0,1742288450,12976.11381807,95.03841452999768,53422.71378792001 2025-03-18,09:00:52.000,77,11083886,12805,0,1742288451,12976.07340021,95.0666110500024,53422.67885232 2025-03-18,09:00:53.000,77,11083853,12925,0,1742288452,12976.06666389999,95.13710235000326,53422.64391672001 2025-03-18,09:00:54.000,77,11083856,12605,0,1742288453,12976.06666389999,95.1652988700007,53422.567058399996 2025-03-18,09:00:55.000,77,11083867,12885,0,1742288454,12976.080136519995,95.15120061000198,53422.52513568001 2025-03-18,09:00:56.000,77,11083869,13045,0,1742288455,12976.10708175999,95.18644625999877,53422.49718720001 2025-03-18,09:00:57.000,77,11083856,12605,0,1742288456,12976.080136519995,95.17939712999942,53422.455264480006 2025-03-18,09:00:58.000,77,11083891,12765,0,1742288457,12976.080136519995,95.17234800000006,53422.399367519996 2025-03-18,09:00:59.000,77,11083880,12885,0,1742288458,12976.11381807,95.20759365000413,53422.36443192 2025-03-18,09:01:00.000,77,11083891,12765,0,1742288459,12976.12729068999,95.20759365000413,53422.37141904 2025-03-18,09:01:01.000,77,11083895,12965,0,1742288460,12976.201390099995,95.24988843000028,53422.3225092 2025-03-18,09:01:02.000,77,11083866,12765,0,1742288461,12976.15423593,95.27103581999836,53422.266612240004 2025-03-18,09:01:03.000,77,11083858,12565,0,1742288462,12976.16770854999,95.27103581999836,53422.22468952 2025-03-18,09:01:04.000,77,11083905,12605,0,1742288463,12976.100345449995,95.263986689999,53422.1827668 2025-03-18,09:01:05.000,77,11083890,12845,0,1742288464,12976.080136519995,95.28513408000435,53422.19674104 2025-03-18,09:01:06.000,77,11083870,12885,0,1742288465,12976.039718659995,95.27103581999836,53422.119882720006 2025-03-18,09:01:07.000,77,11083853,12725,0,1742288466,12976.02624603999,95.30628147000243,53422.07796 2025-03-18,09:01:08.000,77,11083854,12685,0,1742288467,12976.02624603999,95.27103581999836,53422.08494712 2025-03-18,09:01:09.000,77,11083880,12805,0,1742288468,12976.01277342,95.24988843000028,53422.02206304001 2025-03-18,09:01:10.000,77,11083874,12925,0,1742288469,12976.039718659995,95.21464278000349,53422.01507592 2025-03-18,09:01:11.000,77,11083859,12685,0,1742288470,12976.05319128,95.20759365000413,53421.91725624 2025-03-18,09:01:12.000,77,11083841,12885,0,1742288471,12976.12729068999,95.22169191000285,53421.98014032 2025-03-18,09:01:13.000,77,11083899,12805,0,1742288472,12976.140763309995,95.28513408000435,53421.91725624 2025-03-18,09:01:14.000,77,11083860,12605,0,1742288473,12976.080136519995,95.33447798999987,53421.91026912 2025-03-18,09:01:15.000,77,11083897,12685,0,1742288474,12976.06666389999,95.34152711999923,53421.896294879996 2025-03-18,09:01:16.000,77,11083870,12645,0,1742288475,12976.019509729995,95.32742886000051,53421.87533352001 2025-03-18,09:01:17.000,77,11083874,12805,0,1742288476,12975.99256449,95.32037973000115,53421.79148808 2025-03-18,09:01:18.000,77,11083894,12565,0,1742288477,12975.98582817999,95.24283930000092,53421.81943656 2025-03-18,09:01:19.000,77,11083883,12885,0,1742288478,12976.01277342,95.27808494999772,53421.73559112001 2025-03-18,09:01:20.000,77,11083909,12605,0,1742288479,12975.999300799995,95.25693755999964,53421.68668128001 2025-03-18,09:01:21.000,77,11083909,12765,0,1742288480,12975.99256449,95.263986689999,53421.714629760005 2025-03-18,09:01:22.000,77,11083810,13085,0,1742288481,12975.99256449,95.24283930000092,53421.65174568 2025-03-18,09:01:23.000,77,11083849,12805,0,1742288482,12975.999300799995,95.24283930000092,53421.67270704 2025-03-18,09:01:24.000,77,11083884,13045,0,1742288483,12975.97235556,95.23579017000156,53421.57488736 2025-03-18,09:01:25.000,77,11083883,12965,0,1742288484,12975.918465079994,95.20759365000413,53421.60283584 2025-03-18,09:01:26.000,77,11083897,12445,0,1742288485,12975.86457459999,95.23579017000156,53421.50501616 2025-03-18,09:01:27.000,77,11083834,12685,0,1742288486,12975.857838289994,95.23579017000156,53421.50501616 2025-03-18,09:01:28.000,77,11083899,12725,0,1742288487,12975.878047219994,95.28513408000435,53421.47706768 2025-03-18,09:01:29.000,77,11083918,12725,0,1742288488,12975.851101979999,95.27808494999772,53421.4840548 2025-03-18,09:01:30.000,77,11083889,12805,0,1742288489,12975.86457459999,95.32037973000115,53421.40719648 2025-03-18,09:01:31.000,77,11083865,12885,0,1742288490,12975.898256149994,95.34152711999923,53421.45610632 2025-03-18,09:01:32.000,77,11083844,12965,0,1742288491,12975.9319377,95.36267451000458,53421.40719648 2025-03-18,09:01:33.000,77,11083886,12605,0,1742288492,12975.95214663,95.32742886000051,53421.37226088001 2025-03-18,09:01:34.000,77,11083876,12805,0,1742288493,12975.98582817999,95.29923234000307,53421.31636392 2025-03-18,09:01:35.000,77,11083906,12725,0,1742288494,12976.01277342,95.29218321000371,53421.30238968001 2025-03-18,09:01:36.000,77,11083894,12725,0,1742288495,12975.999300799995,95.25693755999964,53421.27444120001 2025-03-18,09:01:37.000,77,11083905,12645,0,1742288496,12975.999300799995,95.263986689999,53421.24649272 2025-03-18,09:01:38.000,77,11083917,12685,0,1742288497,12975.938674009994,95.27808494999772,53421.1696344 2025-03-18,09:01:39.000,77,11083910,12925,0,1742288498,12975.91172877,95.30628147000243,53421.17662152 2025-03-18,09:01:40.000,77,11083903,12965,0,1742288499,12975.90499245999,95.27103581999836,53421.12771168 2025-03-18,09:01:41.000,77,11083966,12725,0,1742288500,12975.86457459999,95.28513408000435,53421.14168592 2025-03-18,09:01:42.000,77,11083838,12805,0,1742288501,12975.837629359994,95.25693755999964,53421.15566016001 2025-03-18,09:01:43.000,77,11083891,12965,0,1742288502,12975.82415673999,95.263986689999,53421.12771168 2025-03-18,09:01:44.000,77,11083869,12605,0,1742288503,12975.797211499994,95.20759365000413,53421.057840479996 2025-03-18,09:01:45.000,77,11083897,12965,0,1742288504,12975.82415673999,95.18644625999877,53421.00893064 2025-03-18,09:01:46.000,77,11083881,12885,0,1742288505,12975.851101979999,95.1652988700007,53421.043866240005 2025-03-18,09:01:47.000,77,11083854,12685,0,1742288506,12975.89151984,95.18644625999877,53421.02290488 2025-03-18,09:01:48.000,77,11083894,12845,0,1742288507,12975.88478352999,95.14415148000262,53420.9600208 2025-03-18,09:01:49.000,77,11083865,12765,0,1742288508,12975.830893049999,95.18644625999877,53420.88316248 2025-03-18,09:01:50.000,77,11083926,12845,0,1742288509,12975.783738879989,95.18644625999877,53420.876175360005 2025-03-18,09:01:51.000,77,11083902,12885,0,1742288510,12975.750057329999,95.20759365000413,53420.827265520005 2025-03-18,09:01:52.000,77,11083868,12685,0,1742288511,12975.736584709994,95.20759365000413,53420.75040720001 2025-03-18,09:01:53.000,77,11083888,13005,0,1742288512,12975.797211499994,95.15824974000134,53420.7853428 2025-03-18,09:01:54.000,77,11083878,12445,0,1742288513,12975.743321019989,95.18644625999877,53420.72944584001 2025-03-18,09:01:55.000,77,11083884,12605,0,1742288514,12975.756793639994,95.1300532200039,53420.72245872001 2025-03-18,09:01:56.000,77,11083896,12725,0,1742288515,12975.783738879989,95.08775844000047,53420.68752312 2025-03-18,09:01:57.000,77,11083840,12765,0,1742288516,12975.790475189999,95.04546366000432,53420.66656176 2025-03-18,09:01:58.000,77,11083838,12685,0,1742288517,12975.729848399998,95.10185669999919,53420.659574640005 2025-03-18,09:01:59.000,77,11083866,12885,0,1742288518,12975.709639469998,95.11595495999791,53420.59669056 2025-03-18,09:02:00.000,77,11083876,12845,0,1742288519,12975.675957919993,95.15824974000134,53420.58271632001 2025-03-18,09:02:01.000,77,11083843,12725,0,1742288520,12975.615331129993,95.18644625999877,53420.505858 2025-03-18,09:02:02.000,77,11083871,13085,0,1742288521,12975.527759099998,95.15120061000198,53420.46393528001 2025-03-18,09:02:03.000,77,11083844,12765,0,1742288522,12975.460396000002,95.15824974000134,53420.41502544001 2025-03-18,09:02:04.000,77,11083870,13045,0,1742288523,12975.460396000002,95.12300409000454,53420.36611560001 2025-03-18,09:02:05.000,77,11083850,12445,0,1742288524,12975.440187070002,95.10890582999855,53420.30323152 2025-03-18,09:02:06.000,77,11083854,12605,0,1742288525,12975.426714449997,95.11595495999791,53420.34515424001 2025-03-18,09:02:07.000,77,11083838,12925,0,1742288526,12975.419978140002,95.10185669999919,53420.29624440001 2025-03-18,09:02:08.000,77,11083910,12725,0,1742288527,12975.379560280002,95.08775844000047,53420.23336032 2025-03-18,09:02:09.000,77,11083809,12445,0,1742288528,12975.393032899992,95.08070931000111,53420.21239896 2025-03-18,09:02:10.000,77,11083880,12845,0,1742288529,12975.366087659997,95.08775844000047,53420.12855352001 2025-03-18,09:02:11.000,77,11083857,12765,0,1742288530,12975.379560280002,95.12300409000454,53420.107592160006 2025-03-18,09:02:12.000,77,11083829,12805,0,1742288531,12975.366087659997,95.08775844000047,53420.05169520001 2025-03-18,09:02:13.000,77,11083889,12485,0,1742288532,12975.359351350002,95.09480756999983,53420.02374672 2025-03-18,09:02:14.000,77,11083869,12685,0,1742288533,12975.379560280002,95.11595495999791,53419.97483688 2025-03-18,09:02:15.000,77,11083812,12725,0,1742288534,12975.386296589997,95.08070931000111,53419.939901280006 2025-03-18,09:02:16.000,77,11083897,12605,0,1742288535,12975.372823969992,95.03136539999832,53419.89797856 2025-03-18,09:02:17.000,77,11083853,12645,0,1742288536,12975.379560280002,95.04546366000432,53419.870030080005 2025-03-18,09:02:18.000,77,11083843,12885,0,1742288537,12975.325669799997,95.03841452999768,53419.81413312001 2025-03-18,09:02:19.000,77,11083840,12805,0,1742288538,12975.359351350002,95.02431626999896,53419.77919752 2025-03-18,09:02:20.000,77,11083859,12925,0,1742288539,12975.359351350002,95.04546366000432,53419.74426192001 2025-03-18,09:02:21.000,77,11083882,12645,0,1742288540,12975.298724560002,95.05251279000368,53419.69535208001 2025-03-18,09:02:22.000,77,11083850,12965,0,1742288541,12975.332406109992,94.97497236000345,53419.653429360005 2025-03-18,09:02:23.000,77,11083827,12925,0,1742288542,12975.285251939997,94.97497236000345,53419.653429360005 2025-03-18,09:02:24.000,77,11083822,12925,0,1742288543,12975.285251939997,94.96087410000473,53419.64644224001 2025-03-18,09:02:25.000,77,11083836,12565,0,1742288544,12975.291988249992,94.94677583999874,53419.583558160004 2025-03-18,09:02:26.000,77,11083869,13005,0,1742288545,12975.298724560002,94.98907062000217,53419.54163544 2025-03-18,09:02:27.000,77,11083920,12685,0,1742288546,12975.251570389992,94.98907062000217,53419.45080288 2025-03-18,09:02:28.000,77,11083858,12645,0,1742288547,12975.231361459992,94.96087410000473,53419.46477712 2025-03-18,09:02:29.000,77,11083850,13045,0,1742288548,12975.265043009997,94.9185793200013,53419.38791880001 2025-03-18,09:02:30.000,77,11083840,12605,0,1742288549,12975.184207289996,94.90448106000258,53419.318047600005 2025-03-18,09:02:31.000,77,11083890,12845,0,1742288550,12975.197679910001,94.8833336700045,53419.35997032001 2025-03-18,09:02:32.000,77,11083920,12685,0,1742288551,12975.177470980001,94.91153019000194,53419.29708624 2025-03-18,09:02:33.000,77,11083828,12645,0,1742288552,12975.150525739991,94.89743193000322,53419.25516352 2025-03-18,09:02:34.000,77,11083890,13085,0,1742288553,12975.157262050001,94.89038280000386,53419.248176400004 2025-03-18,09:02:35.000,77,11083872,12965,0,1742288554,12975.170734669991,94.86923540999851,53419.22022792001 2025-03-18,09:02:36.000,77,11083849,13005,0,1742288555,12975.150525739991,94.89038280000386,53419.14336960001 2025-03-18,09:02:37.000,77,11083905,12885,0,1742288556,12975.251570389992,94.93267758000002,53419.12240824001 2025-03-18,09:02:38.000,77,11083901,12645,0,1742288557,12975.217888840001,94.92562845000066,53419.12939536 2025-03-18,09:02:39.000,77,11083850,12965,0,1742288558,12975.204416219996,94.94677583999874,53419.11542112 2025-03-18,09:02:40.000,77,11083850,12965,0,1742288559,12975.143789429996,94.92562845000066,53419.01760144 2025-03-18,09:02:41.000,77,11083868,12645,0,1742288560,12975.157262050001,94.89743193000322,53419.01061432 2025-03-18,09:02:42.000,77,11083896,12965,0,1742288561,12975.157262050001,94.8833336700045,53418.9686916 2025-03-18,09:02:43.000,77,11083870,12765,0,1742288562,12975.110107879991,94.83398976000171,53418.94773024 2025-03-18,09:02:44.000,77,11083849,12925,0,1742288563,12975.110107879991,94.79169497999828,53418.912794640004 2025-03-18,09:02:45.000,77,11083886,12645,0,1742288564,12975.143789429996,94.80579324000428,53418.90580752001 2025-03-18,09:02:46.000,77,11083886,12565,0,1742288565,12975.150525739991,94.77759671999956,53418.84991056 2025-03-18,09:02:47.000,77,11083871,12725,0,1742288566,12975.170734669991,94.76349846000085,53418.78003936 2025-03-18,09:02:48.000,77,11083874,13045,0,1742288567,12975.177470980001,94.79874410999764,53418.75209088 2025-03-18,09:02:49.000,77,11083862,12885,0,1742288568,12975.170734669991,94.81284237000364,53418.73112952 2025-03-18,09:02:50.000,77,11083876,12445,0,1742288569,12975.170734669991,94.84808802000043,53418.75907800001 2025-03-18,09:02:51.000,77,11083871,12965,0,1742288570,12975.204416219996,94.76349846000085,53418.66824544001 2025-03-18,09:02:52.000,77,11083882,12645,0,1742288571,12975.143789429996,94.76349846000085,53418.647284080005 2025-03-18,09:02:53.000,77,11083925,12925,0,1742288572,12975.069690019991,94.70005628999934,53418.60536136 2025-03-18,09:02:54.000,77,11083901,12685,0,1742288573,12975.083162639996,94.72825281000405,53418.55645152 2025-03-18,09:02:55.000,77,11083909,12725,0,1742288574,12975.09663526,94.72120368000469,53418.54247728001 2025-03-18,09:02:56.000,77,11083862,12645,0,1742288575,12975.089898949991,94.74940020000213,53418.48658032 2025-03-18,09:02:57.000,77,11083845,12965,0,1742288576,12975.103371569996,94.77759671999956,53418.45863184 2025-03-18,09:02:58.000,77,11083905,12925,0,1742288577,12975.103371569996,94.75644933000149,53418.40273488001 2025-03-18,09:02:59.000,77,11083849,12925,0,1742288578,12975.130316809991,94.72120368000469,53418.40273488001 2025-03-18,09:03:00.000,77,11083857,13045,0,1742288579,12975.177470980001,94.68595803000062,53418.36779928 2025-03-18,09:03:01.000,77,11083836,12765,0,1742288580,12975.177470980001,94.71415454999806,53418.31888944 2025-03-18,09:03:02.000,77,11083835,12805,0,1742288581,12975.184207289996,94.69300715999998,53418.262992480006 2025-03-18,09:03:03.000,77,11083905,12885,0,1742288582,12975.238097770001,94.72825281000405,53418.29094096 2025-03-18,09:03:04.000,77,11083866,13045,0,1742288583,12975.170734669991,94.72120368000469,53418.311902320005 2025-03-18,09:03:05.000,77,11083851,12845,0,1742288584,12975.150525739991,94.7071054199987,53418.262992480006 2025-03-18,09:03:06.000,77,11083888,12805,0,1742288585,12975.163998359996,94.72120368000469,53418.24901824 2025-03-18,09:03:07.000,77,11083914,13125,0,1742288586,12975.177470980001,94.73530194000341,53418.22805688 2025-03-18,09:03:08.000,77,11083888,12685,0,1742288587,12975.137053120001,94.67890890000126,53418.21408264001 2025-03-18,09:03:09.000,77,11083867,12805,0,1742288588,12975.11684419,94.72120368000469,53418.15119856 2025-03-18,09:03:10.000,77,11083878,12965,0,1742288589,12975.123580499996,94.69300715999998,53418.095301600006 2025-03-18,09:03:11.000,77,11083861,12965,0,1742288590,12975.123580499996,94.73530194000341,53418.05337888 2025-03-18,09:03:12.000,77,11083894,12565,0,1742288591,12975.150525739991,94.75644933000149,53418.074340240004 2025-03-18,09:03:13.000,77,11083897,12925,0,1742288592,12975.130316809991,94.74235107000277,53418.01145616 2025-03-18,09:03:14.000,77,11083841,12685,0,1742288593,12975.110107879991,94.72825281000405,53417.98350768 2025-03-18,09:03:15.000,77,11083895,12965,0,1742288594,12975.089898949991,94.7071054199987,53417.9555592 2025-03-18,09:03:16.000,77,11083860,12885,0,1742288595,12975.01579954,94.70005628999934,53417.92062360001 2025-03-18,09:03:17.000,77,11083860,13045,0,1742288596,12974.92822750999,94.7071054199987,53417.91363648 2025-03-18,09:03:18.000,77,11083895,13165,0,1742288597,12974.901282269995,94.7071054199987,53417.86472664 2025-03-18,09:03:19.000,77,11083888,12885,0,1742288598,12974.840655479995,94.68595803000062,53417.808829680005 2025-03-18,09:03:20.000,77,11083848,12605,0,1742288599,12974.81371024,94.61546672999975,53417.78088120001 2025-03-18,09:03:21.000,77,11083889,12965,0,1742288600,12974.78676499999,94.61546672999975,53417.759919840006 2025-03-18,09:03:22.000,77,11083863,13245,0,1742288601,12974.79350131,94.6084176000004,53417.72498424 2025-03-18,09:03:23.000,77,11083888,12805,0,1742288602,12974.82718285999,94.61546672999975,53417.690048640005 2025-03-18,09:03:24.000,77,11083931,13045,0,1742288603,12974.81371024,94.66481064000254,53417.62017744 2025-03-18,09:03:25.000,77,11083901,12605,0,1742288604,12974.89454596,94.70005628999934,53417.64812592 2025-03-18,09:03:26.000,77,11083903,12885,0,1742288605,12974.88780964999,94.73530194000341,53417.64812592 2025-03-18,09:03:27.000,77,11083814,12885,0,1742288606,12974.820446549995,94.74235107000277,53417.52934488 2025-03-18,09:03:28.000,77,11083862,12525,0,1742288607,12974.80697392999,94.73530194000341,53417.522357760005 2025-03-18,09:03:29.000,77,11083861,12765,0,1742288608,12974.73287452,94.73530194000341,53417.48043504 2025-03-18,09:03:30.000,77,11083876,13005,0,1742288609,12974.678984039994,94.74235107000277,53417.5013964 2025-03-18,09:03:31.000,77,11083865,12765,0,1742288610,12974.652038799999,94.69300715999998,53417.48742216 2025-03-18,09:03:32.000,77,11083876,12765,0,1742288611,12974.652038799999,94.6718597700019,53417.38960248 2025-03-18,09:03:33.000,77,11083893,12685,0,1742288612,12974.631829869999,94.70005628999934,53417.39658960001 2025-03-18,09:03:34.000,77,11083883,12885,0,1742288613,12974.544257839989,94.72825281000405,53417.34767976001 2025-03-18,09:03:35.000,77,11083852,12805,0,1742288614,12974.476894739993,94.75644933000149,53417.2917828 2025-03-18,09:03:36.000,77,11083916,12925,0,1742288615,12974.497103669994,94.76349846000085,53417.26383432 2025-03-18,09:03:37.000,77,11083887,12805,0,1742288616,12974.443213189988,94.74940020000213,53417.19396312 2025-03-18,09:03:38.000,77,11083927,12965,0,1742288617,12974.429740569998,94.7705475900002,53417.19396312 2025-03-18,09:03:39.000,77,11083877,12885,0,1742288618,12974.429740569998,94.70005628999934,53417.12409192 2025-03-18,09:03:40.000,77,11083871,13125,0,1742288619,12974.362377469988,94.72120368000469,53417.16601464 2025-03-18,09:03:41.000,77,11083878,12805,0,1742288620,12974.288278059998,94.6718597700019,53417.089156320006 2025-03-18,09:03:42.000,77,11083837,12805,0,1742288621,12974.200706030002,94.70005628999934,53416.99832376 2025-03-18,09:03:43.000,77,11083854,12925,0,1742288622,12974.133342929992,94.72825281000405,53416.9773624 2025-03-18,09:03:44.000,77,11083895,12845,0,1742288623,12974.092925069992,94.75644933000149,53416.93543968 2025-03-18,09:03:45.000,77,11083899,12965,0,1742288624,12974.005353039996,94.77759671999956,53416.89351696001 2025-03-18,09:03:46.000,77,11083856,13125,0,1742288625,12973.924517319996,94.77759671999956,53416.81665864 2025-03-18,09:03:47.000,77,11083899,12645,0,1742288626,12973.884099459996,94.78464584999892,53416.72582608001 2025-03-18,09:03:48.000,77,11083889,12725,0,1742288627,12973.79652743,94.75644933000149,53416.69089048 2025-03-18,09:03:49.000,77,11083869,12725,0,1742288628,12973.79652743,94.6718597700019,53416.662942 2025-03-18,09:03:50.000,77,11083862,12765,0,1742288629,12973.73590064,94.67890890000126,53416.5930708 2025-03-18,09:03:51.000,77,11083910,12925,0,1742288630,12973.742636949995,94.65071238000382,53416.54416096 2025-03-18,09:03:52.000,77,11083836,12965,0,1742288631,12973.74937325999,94.65071238000382,53416.48826400001 2025-03-18,09:03:53.000,77,11083855,12845,0,1742288632,12973.722428019995,94.64366325000447,53416.42537992 2025-03-18,09:03:54.000,77,11083925,12965,0,1742288633,12973.641592299995,94.71415454999806,53416.3834572 2025-03-18,09:03:55.000,77,11083863,12725,0,1742288634,12973.59443813,94.67890890000126,53416.3834572 2025-03-18,09:03:56.000,77,11083912,12885,0,1742288635,12973.55402027,94.67890890000126,53416.32756024 2025-03-18,09:03:57.000,77,11083870,12645,0,1742288636,12973.55402027,94.65071238000382,53416.250701920006 2025-03-18,09:03:58.000,77,11083843,12605,0,1742288637,12973.56749288999,94.58022108000296,53416.24371480001 2025-03-18,09:03:59.000,77,11083874,12765,0,1742288638,12973.520338719994,94.56612282000424,53416.201792080006 2025-03-18,09:04:00.000,77,11083892,12645,0,1742288639,12973.49339348,94.48858239000401,53416.18781784 2025-03-18,09:04:01.000,77,11083885,12805,0,1742288640,12973.479920859994,94.50268065000273,53416.11095952 2025-03-18,09:04:02.000,77,11083851,13045,0,1742288641,12973.48665716999,94.53087717000017,53416.05506256001 2025-03-18,09:04:03.000,77,11083913,12845,0,1742288642,12973.500129789994,94.53087717000017,53416.02012696 2025-03-18,09:04:04.000,77,11083922,12685,0,1742288643,12973.52707502999,94.52382804000081,53415.964230000005 2025-03-18,09:04:05.000,77,11083865,12925,0,1742288644,12973.560756579995,94.50972978000209,53415.88038456 2025-03-18,09:04:06.000,77,11083837,12725,0,1742288645,12973.540547649995,94.53792629999953,53415.894358800004 2025-03-18,09:04:07.000,77,11083905,12685,0,1742288646,12973.53381134,94.52382804000081,53415.85942320001 2025-03-18,09:04:08.000,77,11083921,12805,0,1742288647,12973.452975619999,94.51677891000145,53415.77557776 2025-03-18,09:04:09.000,77,11083919,12965,0,1742288648,12973.419294069994,94.50268065000273,53415.78955200001 2025-03-18,09:04:10.000,77,11083873,12805,0,1742288649,12973.378876209994,94.4603858699993,53415.76160352 2025-03-18,09:04:11.000,77,11083883,12845,0,1742288650,12973.385612519989,94.4251402200025,53415.71269368 2025-03-18,09:04:12.000,77,11083885,12765,0,1742288651,12973.358667279994,94.41809109000314,53415.64282248 2025-03-18,09:04:13.000,77,11083863,12845,0,1742288652,12973.345194659989,94.40399283000443,53415.59391264 2025-03-18,09:04:14.000,77,11083864,12605,0,1742288653,12973.351930969999,94.41104196000379,53415.579938400006 2025-03-18,09:04:15.000,77,11083905,12845,0,1742288654,12973.318249419994,94.41104196000379,53415.558977040004 2025-03-18,09:04:16.000,77,11083875,12805,0,1742288655,12973.338458349994,94.45333673999994,53415.50308008001 2025-03-18,09:04:17.000,77,11083879,12605,0,1742288656,12973.284567869989,94.45333673999994,53415.45417024001 2025-03-18,09:04:18.000,77,11083913,12805,0,1742288657,12973.250886319998,94.44628761000058,53415.440196 2025-03-18,09:04:19.000,77,11083913,12525,0,1742288658,12973.244150009989,94.41809109000314,53415.363337680006 2025-03-18,09:04:20.000,77,11083909,13085,0,1742288659,12973.284567869989,94.38989456999843,53415.39827328 2025-03-18,09:04:21.000,77,11083868,12685,0,1742288660,12973.257622629993,94.41104196000379,53415.3703248 2025-03-18,09:04:22.000,77,11083887,12885,0,1742288661,12973.230677389998,94.38989456999843,53415.31442784001 2025-03-18,09:04:23.000,77,11083909,13045,0,1742288662,12973.223941079988,94.40399283000443,53415.31442784001 2025-03-18,09:04:24.000,77,11083875,12645,0,1742288663,12973.210468459998,94.39694369999779,53415.20263392 2025-03-18,09:04:25.000,77,11083873,12805,0,1742288664,12973.163314289988,94.40399283000443,53415.21660816001 2025-03-18,09:04:26.000,77,11083873,12965,0,1742288665,12973.156577979993,94.4251402200025,53415.18865968001 2025-03-18,09:04:27.000,77,11083925,12925,0,1742288666,12973.136369049993,94.43923848000122,53415.223595280004 2025-03-18,09:04:28.000,77,11083853,12565,0,1742288667,12973.116160119993,94.47448412999802,53415.1607112 2025-03-18,09:04:29.000,77,11083891,12525,0,1742288668,12973.095951189993,94.4603858699993,53415.13974984 2025-03-18,09:04:30.000,77,11083891,12765,0,1742288669,12973.062269640002,94.43923848000122,53415.11180136 2025-03-18,09:04:31.000,77,11083880,13005,0,1742288670,12973.015115469992,94.44628761000058,53415.09084 2025-03-18,09:04:32.000,77,11083882,12565,0,1742288671,12972.974697609992,94.39694369999779,53415.08385288 2025-03-18,09:04:33.000,77,11083850,12845,0,1742288672,12972.941016060002,94.41104196000379,53415.076865760006 2025-03-18,09:04:34.000,77,11083874,12925,0,1742288673,12972.907334509997,94.34759979000228,53415.03494304 2025-03-18,09:04:35.000,77,11083856,12645,0,1742288674,12972.893861889992,94.33350153000356,53415.02096880001 2025-03-18,09:04:36.000,77,11083833,13045,0,1742288675,12972.873652959992,94.29120675000013,53414.99302032 2025-03-18,09:04:37.000,77,11083925,12925,0,1742288676,12972.873652959992,94.29120675000013,53414.9860332 2025-03-18,09:04:38.000,77,11083848,12685,0,1742288677,12972.860180340002,94.31940327000484,53414.888213520004 2025-03-18,09:04:39.000,77,11083843,12845,0,1742288678,12972.880389270002,94.34055066000292,53414.90218776001 2025-03-18,09:04:40.000,77,11083853,12605,0,1742288679,12972.934279749992,94.37579630999971,53414.90218776001 2025-03-18,09:04:41.000,77,11083852,12765,0,1742288680,12972.947752369997,94.38989456999843,53414.860265040006 2025-03-18,09:04:42.000,77,11083878,12765,0,1742288681,12972.927543439997,94.35464892000164,53414.860265040006 2025-03-18,09:04:43.000,77,11083860,12565,0,1742288682,12972.873652959992,94.3123541399982,53414.8462908 2025-03-18,09:04:44.000,77,11083855,12965,0,1742288683,12972.866916649997,94.25596110000333,53414.78340672001 2025-03-18,09:04:45.000,77,11083920,12805,0,1742288684,12972.873652959992,94.23481370999798,53414.81834232 2025-03-18,09:04:46.000,77,11083848,12845,0,1742288685,12972.846707719997,94.1784206700031,53414.74847112 2025-03-18,09:04:47.000,77,11083852,13045,0,1742288686,12972.839971410001,94.1502241499984,53414.75545824 2025-03-18,09:04:48.000,77,11083850,12685,0,1742288687,12972.813026169992,94.16432241000439,53414.7065484 2025-03-18,09:04:49.000,77,11083913,12965,0,1742288688,12972.772608309991,94.1149785000016,53414.67859992 2025-03-18,09:04:50.000,77,11083885,12845,0,1742288689,12972.718717830001,94.1502241499984,53414.622702960005 2025-03-18,09:04:51.000,77,11083898,12525,0,1742288690,12972.705245209996,94.1784206700031,53414.65065144 2025-03-18,09:04:52.000,77,11083878,12925,0,1742288691,12972.671563659991,94.1784206700031,53414.55981888 2025-03-18,09:04:53.000,77,11083847,12645,0,1742288692,12972.691772589991,94.22071544999926,53414.58776736 2025-03-18,09:04:54.000,77,11083851,12805,0,1742288693,12972.6985089,94.23481370999798,53414.58078024 2025-03-18,09:04:55.000,77,11083864,12485,0,1742288694,12972.738926760001,94.20661719000054,53414.55981888 2025-03-18,09:04:56.000,77,11083882,12765,0,1742288695,12972.732190449991,94.24186284000461,53414.58078024 2025-03-18,09:04:57.000,77,11083891,12565,0,1742288696,12972.67829997,94.22071544999926,53414.58776736 2025-03-18,09:04:58.000,77,11083894,13085,0,1742288697,12972.6985089,94.15727327999775,53414.56680600001 2025-03-18,09:04:59.000,77,11083876,12725,0,1742288698,12972.685036279996,94.1502241499984,53414.503921920004 2025-03-18,09:05:00.000,77,11083889,12805,0,1742288699,12972.685036279996,94.1149785000016,53414.46898632 2025-03-18,09:05:01.000,77,11083854,12965,0,1742288700,12972.671563659991,94.10088024000288,53414.503921920004 2025-03-18,09:05:02.000,77,11083900,12605,0,1742288701,12972.644618419996,94.0797328500048,53414.48994768 2025-03-18,09:05:03.000,77,11083899,13125,0,1742288702,12972.6985089,94.07268371999817,53414.42706360001 2025-03-18,09:05:04.000,77,11083842,12685,0,1742288703,12972.664827349996,94.07268371999817,53414.42007648 2025-03-18,09:05:05.000,77,11083898,12725,0,1742288704,12972.664827349996,94.08678198000416,53414.44802496001 2025-03-18,09:05:06.000,77,11083882,12845,0,1742288705,12972.671563659991,94.10792937000224,53414.42706360001 2025-03-18,09:05:07.000,77,11083881,12765,0,1742288706,12972.644618419996,94.12907676000032,53414.43405072 2025-03-18,09:05:08.000,77,11083886,12605,0,1742288707,12972.644618419996,94.17137154000375,53414.41308936 2025-03-18,09:05:09.000,77,11083867,12685,0,1742288708,12972.691772589991,94.20661719000054,53414.37815376001 2025-03-18,09:05:10.000,77,11083849,12965,0,1742288709,12972.752399379991,94.24186284000461,53414.37116664 2025-03-18,09:05:11.000,77,11083834,12925,0,1742288710,12972.772608309991,94.22071544999926,53414.37815376001 2025-03-18,09:05:12.000,77,11083860,12965,0,1742288711,12972.779344620001,94.18546980000247,53414.30828256001 2025-03-18,09:05:13.000,77,11083847,12645,0,1742288712,12972.853444029992,94.18546980000247,53414.34321816 2025-03-18,09:05:14.000,77,11083865,13005,0,1742288713,12972.833235099992,94.17137154000375,53414.357192400006 2025-03-18,09:05:15.000,77,11083866,12605,0,1742288714,12972.866916649997,94.2136663199999,53414.32924392001 2025-03-18,09:05:16.000,77,11083899,12725,0,1742288715,12972.927543439997,94.20661719000054,53414.35020528001 2025-03-18,09:05:17.000,77,11083911,12885,0,1742288716,12972.967961299997,94.2136663199999,53414.39911512001 2025-03-18,09:05:18.000,77,11083878,12925,0,1742288717,12972.988170229997,94.22776457999862,53414.39911512001 2025-03-18,09:05:19.000,77,11083929,12845,0,1742288718,12972.974697609992,94.18546980000247,53414.385140880004 2025-03-18,09:05:20.000,77,11083886,12645,0,1742288719,12973.062269640002,94.20661719000054,53414.44103784 2025-03-18,09:05:21.000,77,11083907,12605,0,1742288720,12973.143105359988,94.19956806000118,53414.41308936 2025-03-18,09:05:22.000,77,11083849,12885,0,1742288721,12973.129632739998,94.20661719000054,53414.336231040004 2025-03-18,09:05:23.000,77,11083895,12645,0,1742288722,12973.143105359988,94.19251893000182,53414.39911512001 2025-03-18,09:05:24.000,77,11083832,12605,0,1742288723,12973.163314289988,94.19956806000118,53414.43405072 2025-03-18,09:05:25.000,77,11083925,12845,0,1742288724,12973.176786909993,94.19251893000182,53414.385140880004 2025-03-18,09:05:26.000,77,11083897,12565,0,1742288725,12973.196995839993,94.22071544999926,53414.392128 2025-03-18,09:05:27.000,77,11083909,12805,0,1742288726,12973.217204769993,94.26301023000269,53414.385140880004 2025-03-18,09:05:28.000,77,11083865,12845,0,1742288727,12973.203732149988,94.28415762000077,53414.392128 2025-03-18,09:05:29.000,77,11083869,12765,0,1742288728,12973.244150009989,94.28415762000077,53414.4619992 2025-03-18,09:05:30.000,77,11083877,12685,0,1742288729,12973.257622629993,94.28415762000077,53414.4619992 2025-03-18,09:05:31.000,77,11083924,13005,0,1742288730,12973.318249419994,94.28415762000077,53414.47597344001 2025-03-18,09:05:32.000,77,11083891,12845,0,1742288731,12973.378876209994,94.29825587999949,53414.44802496001 2025-03-18,09:05:33.000,77,11083882,12765,0,1742288732,12973.378876209994,94.29120675000013,53414.48994768 2025-03-18,09:05:34.000,77,11083888,12765,0,1742288733,12973.40582144999,94.31940327000484,53414.46898632 2025-03-18,09:05:35.000,77,11083881,12765,0,1742288734,12973.42603037999,94.34759979000228,53414.43405072 2025-03-18,09:05:36.000,77,11083854,12725,0,1742288735,12973.47318455,94.35464892000164,53414.4619992 2025-03-18,09:05:37.000,77,11083863,12765,0,1742288736,12973.48665716999,94.36874718000036,53414.503921920004 2025-03-18,09:05:38.000,77,11083916,12925,0,1742288737,12973.53381134,94.39694369999779,53414.51789616001 2025-03-18,09:05:39.000,77,11083871,12965,0,1742288738,12973.5742292,94.41809109000314,53414.55981888 2025-03-18,09:05:40.000,77,11083922,12965,0,1742288739,12973.58770181999,94.4251402200025,53414.552831760004 2025-03-18,09:05:41.000,77,11083858,12605,0,1742288740,12973.580965509995,94.45333673999994,53414.58078024 2025-03-18,09:05:42.000,77,11083877,12885,0,1742288741,12973.60791074999,94.47448412999802,53414.55981888 2025-03-18,09:05:43.000,77,11083875,13045,0,1742288742,12973.60791074999,94.48858239000401,53414.58776736 2025-03-18,09:05:44.000,77,11083842,12725,0,1742288743,12973.58770181999,94.49563152000337,53414.58776736 2025-03-18,09:05:45.000,77,11083860,12605,0,1742288744,12973.59443813,94.53087717000017,53414.55981888 2025-03-18,09:05:46.000,77,11083875,12965,0,1742288745,12973.621383369995,94.55202455999824,53414.62969008 2025-03-18,09:05:47.000,77,11083882,13005,0,1742288746,12973.62811967999,94.58022108000296,53414.62969008 2025-03-18,09:05:48.000,77,11083904,12525,0,1742288747,12973.641592299995,94.61546672999975,53414.6366772 2025-03-18,09:05:49.000,77,11083886,12645,0,1742288748,12973.64832860999,94.65776151000318,53414.59475448001 2025-03-18,09:05:50.000,77,11083846,12725,0,1742288749,12973.64832860999,94.68595803000062,53414.65065144 2025-03-18,09:05:51.000,77,11083945,12845,0,1742288750,12973.67527385,94.68595803000062,53414.671612800004 2025-03-18,09:05:52.000,77,11083868,12965,0,1742288751,12973.67527385,94.73530194000341,53414.65763856 2025-03-18,09:05:53.000,77,11083911,12885,0,1742288752,12973.66853753999,94.6718597700019,53414.67859992 2025-03-18,09:05:54.000,77,11083904,12645,0,1742288753,12973.682010159995,94.70005628999934,53414.65763856 2025-03-18,09:05:55.000,77,11083907,12765,0,1742288754,12973.702219089995,94.72120368000469,53414.69956128 2025-03-18,09:05:56.000,77,11083872,12605,0,1742288755,12973.75610957,94.68595803000062,53414.74847112 2025-03-18,09:05:57.000,77,11083913,12405,0,1742288756,12973.72916432999,94.7071054199987,53414.7065484 2025-03-18,09:05:58.000,77,11083889,12645,0,1742288757,12973.74937325999,94.67890890000126,53414.78340672001 2025-03-18,09:05:59.000,77,11083904,13045,0,1742288758,12973.76958218999,94.75644933000149,53414.75545824 2025-03-18,09:06:00.000,77,11083875,12805,0,1742288759,12973.74937325999,94.75644933000149,53414.75545824 2025-03-18,09:06:01.000,77,11083882,12805,0,1742288760,12973.70895539999,94.76349846000085,53414.7764196 2025-03-18,09:06:02.000,77,11083894,12925,0,1742288761,12973.742636949995,94.74235107000277,53414.75545824 2025-03-18,09:06:03.000,77,11083920,12565,0,1742288762,12973.742636949995,94.7705475900002,53414.75545824 2025-03-18,09:06:04.000,77,11083892,12965,0,1742288763,12973.71569171,94.74235107000277,53414.69956128 2025-03-18,09:06:05.000,77,11083925,12685,0,1742288764,12973.76958218999,94.72120368000469,53414.7065484 2025-03-18,09:06:06.000,77,11083902,12645,0,1742288765,12973.79652743,94.72825281000405,53414.72750976 2025-03-18,09:06:07.000,77,11083880,12725,0,1742288766,12973.81000004999,94.72120368000469,53414.74847112 2025-03-18,09:06:08.000,77,11083867,13005,0,1742288767,12973.83020897999,94.7705475900002,53414.720522640004 2025-03-18,09:06:09.000,77,11083913,12805,0,1742288768,12973.803263739996,94.67890890000126,53414.68558704001 2025-03-18,09:06:10.000,77,11083878,12605,0,1742288769,12973.81000004999,94.6718597700019,53414.692574160006 2025-03-18,09:06:11.000,77,11083878,12965,0,1742288770,12973.762845879995,94.7071054199987,53414.7065484 2025-03-18,09:06:12.000,77,11083850,12605,0,1742288771,12973.70895539999,94.72120368000469,53414.7065484 2025-03-18,09:06:13.000,77,11083864,12805,0,1742288772,12973.66853753999,94.75644933000149,53414.73449688001 2025-03-18,09:06:14.000,77,11083877,12765,0,1742288773,12973.67527385,94.74940020000213,53414.671612800004 2025-03-18,09:06:15.000,77,11083871,12525,0,1742288774,12973.65506492,94.75644933000149,53414.720522640004 2025-03-18,09:06:16.000,77,11083865,12405,0,1742288775,12973.641592299995,94.74940020000213,53414.692574160006 2025-03-18,09:06:17.000,77,11083836,12965,0,1742288776,12973.621383369995,94.7071054199987,53414.71353552001 2025-03-18,09:06:18.000,77,11083895,12845,0,1742288777,12973.65506492,94.70005628999934,53414.72750976 2025-03-18,09:06:19.000,77,11083856,13045,0,1742288778,12973.64832860999,94.72120368000469,53414.69956128 2025-03-18,09:06:20.000,77,11083846,12685,0,1742288779,12973.641592299995,94.73530194000341,53414.692574160006 2025-03-18,09:06:21.000,77,11083855,12685,0,1742288780,12973.67527385,94.76349846000085,53414.68558704001 2025-03-18,09:06:22.000,77,11083911,12765,0,1742288781,12973.72916432999,94.78464584999892,53414.68558704001 2025-03-18,09:06:23.000,77,11083906,12485,0,1742288782,12973.7763185,94.7705475900002,53414.720522640004 2025-03-18,09:06:24.000,77,11083845,12645,0,1742288783,12973.7763185,94.7071054199987,53414.64366432001 2025-03-18,09:06:25.000,77,11083881,12925,0,1742288784,12973.823472669996,94.73530194000341,53414.66462568001 2025-03-18,09:06:26.000,77,11083850,12765,0,1742288785,12973.78979111999,94.73530194000341,53414.7065484 2025-03-18,09:06:27.000,77,11083895,12805,0,1742288786,12973.823472669996,94.7705475900002,53414.72750976 2025-03-18,09:06:28.000,77,11083879,12645,0,1742288787,12973.83020897999,94.74940020000213,53414.72750976 2025-03-18,09:06:29.000,77,11083864,12725,0,1742288788,12973.823472669996,94.7705475900002,53414.71353552001 2025-03-18,09:06:30.000,77,11083884,12965,0,1742288789,12973.863890529996,94.71415454999806,53414.7065484 2025-03-18,09:06:31.000,77,11083863,12965,0,1742288790,12973.870626839991,94.73530194000341,53414.65065144 2025-03-18,09:06:32.000,77,11083877,12685,0,1742288791,12973.890835769991,94.72825281000405,53414.71353552001 2025-03-18,09:06:33.000,77,11083876,12885,0,1742288792,12973.87736315,94.74235107000277,53414.67859992 2025-03-18,09:06:34.000,77,11083873,12805,0,1742288793,12973.85715422,94.78464584999892,53414.7065484 2025-03-18,09:06:35.000,77,11083873,12565,0,1742288794,12973.843681599996,94.75644933000149,53414.692574160006 2025-03-18,09:06:36.000,77,11083871,12965,0,1742288795,12973.803263739996,94.72120368000469,53414.671612800004 2025-03-18,09:06:37.000,77,11083850,12605,0,1742288796,12973.803263739996,94.72120368000469,53414.720522640004 2025-03-18,09:06:38.000,77,11083853,12525,0,1742288797,12973.803263739996,94.70005628999934,53414.692574160006 2025-03-18,09:06:39.000,77,11083852,12805,0,1742288798,12973.843681599996,94.69300715999998,53414.68558704001 2025-03-18,09:06:40.000,77,11083842,12645,0,1742288799,12973.843681599996,94.71415454999806,53414.71353552001 2025-03-18,09:06:41.000,77,11083840,12805,0,1742288800,12973.863890529996,94.7071054199987,53414.76244536001 2025-03-18,09:06:42.000,77,11083869,12645,0,1742288801,12973.843681599996,94.7071054199987,53414.76943248 2025-03-18,09:06:43.000,77,11083882,12605,0,1742288802,12973.843681599996,94.73530194000341,53414.7065484 2025-03-18,09:06:44.000,77,11083897,12965,0,1742288803,12973.83694529,94.74235107000277,53414.741484000006 2025-03-18,09:06:45.000,77,11083905,12805,0,1742288804,12973.823472669996,94.75644933000149,53414.71353552001 2025-03-18,09:06:46.000,77,11083885,12725,0,1742288805,12973.81000004999,94.77759671999956,53414.741484000006 2025-03-18,09:06:47.000,77,11083879,12605,0,1742288806,12973.81673636,94.76349846000085,53414.75545824 2025-03-18,09:06:48.000,77,11083921,12965,0,1742288807,12973.76958218999,94.819891500003,53414.76943248 2025-03-18,09:06:49.000,77,11083839,12685,0,1742288808,12973.72916432999,94.84103889000107,53414.73449688001 2025-03-18,09:06:50.000,77,11083908,12765,0,1742288809,12973.762845879995,94.84808802000043,53414.76244536001 2025-03-18,09:06:51.000,77,11083845,12605,0,1742288810,12973.7763185,94.85513714999979,53414.80436808 2025-03-18,09:06:52.000,77,11083885,12885,0,1742288811,12973.75610957,94.82694063000235,53414.76244536001 2025-03-18,09:06:53.000,77,11083872,12645,0,1742288812,12973.722428019995,94.84103889000107,53414.72750976 2025-03-18,09:06:54.000,77,11083887,12765,0,1742288813,12973.66853753999,94.79874410999764,53414.76943248 2025-03-18,09:06:55.000,77,11083890,12885,0,1742288814,12973.65506492,94.82694063000235,53414.71353552001 2025-03-18,09:06:56.000,77,11083888,12845,0,1742288815,12973.69548278,94.84808802000043,53414.72750976 2025-03-18,09:06:57.000,77,11083830,12845,0,1742288816,12973.62811967999,94.84103889000107,53414.68558704001 2025-03-18,09:06:58.000,77,11083858,12845,0,1742288817,12973.621383369995,94.87628453999787,53414.73449688001 2025-03-18,09:06:59.000,77,11083885,12925,0,1742288818,12973.580965509995,94.90448106000258,53414.7065484 2025-03-18,09:07:00.000,77,11083884,13005,0,1742288819,12973.520338719994,94.9185793200013,53414.74847112 2025-03-18,09:07:01.000,77,11083883,12965,0,1742288820,12973.479920859994,94.92562845000066,53414.74847112 2025-03-18,09:07:02.000,77,11083929,12965,0,1742288821,12973.40582144999,94.9538249699981,53414.692574160006 2025-03-18,09:07:03.000,77,11083865,13045,0,1742288822,12973.392348829999,94.9538249699981,53414.73449688001 2025-03-18,09:07:04.000,77,11083847,13245,0,1742288823,12973.378876209994,94.96087410000473,53414.71353552001 2025-03-18,09:07:05.000,77,11083875,12725,0,1742288824,12973.338458349994,94.99611975000153,53414.69956128 2025-03-18,09:07:06.000,77,11083863,12805,0,1742288825,12973.358667279994,94.96087410000473,53414.67859992 2025-03-18,09:07:07.000,77,11083867,12685,0,1742288826,12973.331722039999,94.93972670999938,53414.68558704001 2025-03-18,09:07:08.000,77,11083898,12965,0,1742288827,12973.277831559994,94.99611975000153,53414.671612800004 2025-03-18,09:07:09.000,77,11083879,12765,0,1742288828,12973.277831559994,94.98907062000217,53414.65763856 2025-03-18,09:07:10.000,77,11083856,12965,0,1742288829,12973.210468459998,95.01021801000024,53414.67859992 2025-03-18,09:07:11.000,77,11083853,12645,0,1742288830,12973.170050599998,95.03136539999832,53414.68558704001 2025-03-18,09:07:12.000,77,11083892,13085,0,1742288831,12973.170050599998,95.05251279000368,53414.62969008 2025-03-18,09:07:13.000,77,11083862,12685,0,1742288832,12973.176786909993,95.0172671399996,53414.692574160006 2025-03-18,09:07:14.000,77,11083859,12805,0,1742288833,12973.143105359988,95.05956192000303,53414.622702960005 2025-03-18,09:07:15.000,77,11083889,12925,0,1742288834,12973.149841669998,95.02431626999896,53414.65763856 2025-03-18,09:07:16.000,77,11083844,12725,0,1742288835,12973.183523219988,95.01021801000024,53414.692574160006 2025-03-18,09:07:17.000,77,11083862,12805,0,1742288836,12973.116160119993,94.97497236000345,53414.622702960005 2025-03-18,09:07:18.000,77,11083869,12965,0,1742288837,12973.069005949998,94.98907062000217,53414.622702960005 2025-03-18,09:07:19.000,77,11083851,12925,0,1742288838,12973.042060710002,95.01021801000024,53414.58078024 2025-03-18,09:07:20.000,77,11083894,13125,0,1742288839,12973.015115469992,95.05251279000368,53414.64366432001 2025-03-18,09:07:21.000,77,11083854,12645,0,1742288840,12972.941016060002,95.05251279000368,53414.65065144 2025-03-18,09:07:22.000,77,11083825,12845,0,1742288841,12972.934279749992,95.03841452999768,53414.55981888 2025-03-18,09:07:23.000,77,11083867,12605,0,1742288842,12972.907334509997,95.05956192000303,53414.58776736 2025-03-18,09:07:24.000,77,11083884,12765,0,1742288843,12972.934279749992,95.12300409000454,53414.58078024 2025-03-18,09:07:25.000,77,11083874,12845,0,1742288844,12972.893861889992,95.12300409000454,53414.58776736 2025-03-18,09:07:26.000,77,11083863,12725,0,1742288845,12972.907334509997,95.1300532200039,53414.60872872 2025-03-18,09:07:27.000,77,11083847,12845,0,1742288846,12972.920807130002,95.17939712999942,53414.59475448001 2025-03-18,09:07:28.000,77,11083875,12485,0,1742288847,12972.927543439997,95.14415148000262,53414.58776736 2025-03-18,09:07:29.000,77,11083834,12965,0,1742288848,12973.008379159997,95.17939712999942,53414.58078024 2025-03-18,09:07:30.000,77,11083893,12965,0,1742288849,12973.015115469992,95.22169191000285,53414.54584464001 2025-03-18,09:07:31.000,77,11083863,12605,0,1742288850,12973.015115469992,95.2287410400022,53414.6017416 2025-03-18,09:07:32.000,77,11083888,12725,0,1742288851,12973.001642850002,95.27103581999836,53414.6017416 2025-03-18,09:07:33.000,77,11083840,12565,0,1742288852,12973.008379159997,95.30628147000243,53414.58078024 2025-03-18,09:07:34.000,77,11083889,13085,0,1742288853,12973.042060710002,95.30628147000243,53414.58776736 2025-03-18,09:07:35.000,77,11083876,12805,0,1742288854,12973.015115469992,95.32742886000051,53414.573793120006 2025-03-18,09:07:36.000,77,11083851,12845,0,1742288855,12973.008379159997,95.32037973000115,53414.56680600001 2025-03-18,09:07:37.000,77,11083869,12805,0,1742288856,12973.021851780002,95.32742886000051,53414.622702960005 2025-03-18,09:07:38.000,77,11083855,13045,0,1742288857,12973.062269640002,95.3767727700033,53414.6017416 2025-03-18,09:07:39.000,77,11083907,12845,0,1742288858,12973.095951189993,95.41906754999945,53414.59475448001 2025-03-18,09:07:40.000,77,11083825,13005,0,1742288859,12973.136369049993,95.44726407000417,53414.65065144 2025-03-18,09:07:41.000,77,11083850,12805,0,1742288860,12973.170050599998,95.46136233000288,53414.671612800004 2025-03-18,09:07:42.000,77,11083809,12725,0,1742288861,12973.257622629993,95.46841146000224,53414.67859992 2025-03-18,09:07:43.000,77,11083862,12845,0,1742288862,12973.237413699993,95.5248045000044,53414.65065144 2025-03-18,09:07:44.000,77,11083858,12965,0,1742288863,12973.338458349994,95.53185363000375,53414.7065484 2025-03-18,09:07:45.000,77,11083864,12845,0,1742288864,12973.372139899999,95.55300102000183,53414.7065484 2025-03-18,09:07:46.000,77,11083824,12925,0,1742288865,12973.42603037999,95.58119753999927,53414.720522640004 2025-03-18,09:07:47.000,77,11083881,12765,0,1742288866,12973.47318455,95.6234923200027,53414.74847112 2025-03-18,09:07:48.000,77,11083870,12805,0,1742288867,12973.49339348,95.64463971000077,53414.790393840005 2025-03-18,09:07:49.000,77,11083854,13045,0,1742288868,12973.49339348,95.6234923200027,53414.7764196 2025-03-18,09:07:50.000,77,11083882,12885,0,1742288869,12973.50686609999,95.63054145000206,53414.860265040006 2025-03-18,09:07:51.000,77,11083885,12965,0,1742288870,12973.5742292,95.65168884000013,53414.90218776001 2025-03-18,09:07:52.000,77,11083874,12885,0,1742288871,12973.55402027,95.72922927000036,53414.88122640001 2025-03-18,09:07:53.000,77,11083865,12765,0,1742288872,12973.560756579995,95.74332752999908,53414.90218776001 2025-03-18,09:07:54.000,77,11083889,13005,0,1742288873,12973.58770181999,95.77857318000315,53414.93712336 2025-03-18,09:07:55.000,77,11083887,12765,0,1742288874,12973.601174439995,95.78562231000251,53415.00000744001 2025-03-18,09:07:56.000,77,11083913,12885,0,1742288875,12973.61464706,95.77857318000315,53414.97904608001 2025-03-18,09:07:57.000,77,11083879,12805,0,1742288876,12973.64832860999,95.83496621999802,53415.01398168 2025-03-18,09:07:58.000,77,11083874,12685,0,1742288877,12973.70895539999,95.81381882999995,53415.06289152 2025-03-18,09:07:59.000,77,11083899,12805,0,1742288878,12973.722428019995,95.82791708999866,53415.055904400004 2025-03-18,09:08:00.000,77,11083902,12725,0,1742288879,12973.76958218999,95.82791708999866,53415.125775600005 2025-03-18,09:08:01.000,77,11083803,13125,0,1742288880,12973.78979111999,95.86316274000274,53415.06987864001 2025-03-18,09:08:02.000,77,11083867,12805,0,1742288881,12973.83020897999,95.89135926000017,53415.174685440004 2025-03-18,09:08:03.000,77,11083832,12925,0,1742288882,12973.911044699991,95.8702118700021,53415.18167256 2025-03-18,09:08:04.000,77,11083907,12685,0,1742288883,12973.850417909991,95.96185056000104,53415.23756952001 2025-03-18,09:08:05.000,77,11083875,12685,0,1742288884,12973.843681599996,95.94775230000232,53415.25853088 2025-03-18,09:08:06.000,77,11083856,12645,0,1742288885,12973.924517319996,95.92660491000424,53415.363337680006 2025-03-18,09:08:07.000,77,11083887,12765,0,1742288886,12973.904308389996,95.95480143000168,53415.363337680006 2025-03-18,09:08:08.000,77,11083912,12965,0,1742288887,12973.958198870001,95.97594881999976,53415.412247520006 2025-03-18,09:08:09.000,77,11083876,12765,0,1742288888,12973.958198870001,95.97594881999976,53415.44718312 2025-03-18,09:08:10.000,77,11083933,12605,0,1742288889,12973.985144109996,95.94775230000232,53415.43320888001 2025-03-18,09:08:11.000,77,11083903,13045,0,1742288890,12973.937989940001,95.91955578000488,53415.44718312 2025-03-18,09:08:12.000,77,11083915,12765,0,1742288891,12973.944726249996,95.92660491000424,53415.44718312 2025-03-18,09:08:13.000,77,11083839,12805,0,1742288892,12973.998616730001,95.91955578000488,53415.510067200004 2025-03-18,09:08:14.000,77,11083897,12805,0,1742288893,12973.991880419992,96.01824360000319,53415.5450028 2025-03-18,09:08:15.000,77,11083891,12645,0,1742288894,12974.032298279992,96.0323418600019,53415.51705432 2025-03-18,09:08:16.000,77,11083900,13085,0,1742288895,12974.059243520001,96.0323418600019,53415.614874 2025-03-18,09:08:17.000,77,11083864,12765,0,1742288896,12974.092925069992,96.0675875099987,53415.56596416 2025-03-18,09:08:18.000,77,11083877,13125,0,1742288897,12974.106397689997,96.0675875099987,53415.58692552 2025-03-18,09:08:19.000,77,11083892,12805,0,1742288898,12974.113133999992,96.0323418600019,53415.63583536 2025-03-18,09:08:20.000,77,11083888,12925,0,1742288899,12974.153551859992,95.99709620999784,53415.628848240005 2025-03-18,09:08:21.000,77,11083952,12805,0,1742288900,12974.187233409997,96.03939099000127,53415.63583536 2025-03-18,09:08:22.000,77,11083878,12925,0,1742288901,12974.193969719992,96.01119447000383,53415.677758080004 2025-03-18,09:08:23.000,77,11083850,12685,0,1742288902,12974.247860199997,96.00414534000447,53415.747629280006 2025-03-18,09:08:24.000,77,11083895,12645,0,1742288903,12974.274805439993,96.01119447000383,53415.7546164 2025-03-18,09:08:25.000,77,11083844,12685,0,1742288904,12974.261332820002,95.97594881999976,53415.76859064001 2025-03-18,09:08:26.000,77,11083906,12485,0,1742288905,12974.295014369993,95.9336540400036,53415.77557776 2025-03-18,09:08:27.000,77,11083901,12765,0,1742288906,12974.295014369993,95.94775230000232,53415.81750048001 2025-03-18,09:08:28.000,77,11083917,12965,0,1742288907,12974.268069129997,95.97594881999976,53415.83147472 2025-03-18,09:08:29.000,77,11083889,12605,0,1742288908,12974.200706030002,95.94070317000296,53415.85243608 2025-03-18,09:08:30.000,77,11083910,12765,0,1742288909,12974.146815549997,95.94070317000296,53415.866410320006 2025-03-18,09:08:31.000,77,11083900,12925,0,1742288910,12974.180497100002,95.96185056000104,53415.894358800004 2025-03-18,09:08:32.000,77,11083866,12885,0,1742288911,12974.126606619997,95.89840838999953,53415.93628152001 2025-03-18,09:08:33.000,77,11083913,12765,0,1742288912,12974.099661380002,95.89135926000017,53415.93628152001 2025-03-18,09:08:34.000,77,11083851,13005,0,1742288913,12974.092925069992,95.91955578000488,53415.90833304001 2025-03-18,09:08:35.000,77,11083906,12605,0,1742288914,12974.099661380002,95.88431013000081,53415.99217848 2025-03-18,09:08:36.000,77,11083889,13125,0,1742288915,12974.113133999992,95.86316274000274,53415.9292944 2025-03-18,09:08:37.000,77,11083855,12685,0,1742288916,12974.133342929992,95.85611361000338,53415.93628152001 2025-03-18,09:08:38.000,77,11083842,12965,0,1742288917,12974.160288170002,95.87726100000145,53415.95025576 2025-03-18,09:08:39.000,77,11083888,13005,0,1742288918,12974.180497100002,95.88431013000081,53415.98519136001 2025-03-18,09:08:40.000,77,11083893,12725,0,1742288919,12974.193969719992,95.84201535000466,53416.02711408001 2025-03-18,09:08:41.000,77,11083876,12805,0,1742288920,12974.193969719992,95.87726100000145,53416.04108832 2025-03-18,09:08:42.000,77,11083881,12565,0,1742288921,12974.167024479997,95.8208679599993,53416.02711408001 2025-03-18,09:08:43.000,77,11083906,12685,0,1742288922,12974.146815549997,95.8208679599993,53416.013139840004 2025-03-18,09:08:44.000,77,11083851,12845,0,1742288923,12974.119870310002,95.85611361000338,53416.04807544 2025-03-18,09:08:45.000,77,11083879,12765,0,1742288924,12974.133342929992,95.84906448000402,53416.034101200006 2025-03-18,09:08:46.000,77,11083888,12885,0,1742288925,12974.099661380002,95.82791708999866,53416.013139840004 2025-03-18,09:08:47.000,77,11083894,12965,0,1742288926,12974.126606619997,95.81381882999995,53416.0690368 2025-03-18,09:08:48.000,77,11083866,12925,0,1742288927,12974.099661380002,95.80676970000059,53416.09698528 2025-03-18,09:08:49.000,77,11083890,12685,0,1742288928,12974.092925069992,95.85611361000338,53416.10397240001 2025-03-18,09:08:50.000,77,11083867,12765,0,1742288929,12974.065979829997,95.84906448000402,53416.131920880005 2025-03-18,09:08:51.000,77,11083860,12685,0,1742288930,12974.059243520001,95.88431013000081,53416.062049680004 2025-03-18,09:08:52.000,77,11083906,13005,0,1742288931,12974.065979829997,95.8702118700021,53416.15288224001 2025-03-18,09:08:53.000,77,11083865,12965,0,1742288932,12974.052507209992,95.84201535000466,53416.131920880005 2025-03-18,09:08:54.000,77,11083891,12605,0,1742288933,12974.018825660001,95.79972057000123,53416.131920880005 2025-03-18,09:08:55.000,77,11083837,12725,0,1742288934,12973.998616730001,95.76447492000443,53416.083011040006 2025-03-18,09:08:56.000,77,11083853,12605,0,1742288935,12974.005353039996,95.7574257899978,53416.08999816 2025-03-18,09:08:57.000,77,11083862,12725,0,1742288936,12973.951462559991,95.7574257899978,53416.131920880005 2025-03-18,09:08:58.000,77,11083879,12845,0,1742288937,12973.89757208,95.79267144000187,53416.11095952 2025-03-18,09:08:59.000,77,11083870,12765,0,1742288938,12973.83694529,95.82791708999866,53416.09698528 2025-03-18,09:09:00.000,77,11083861,12965,0,1742288939,12973.76958218999,95.8208679599993,53416.07602392001 2025-03-18,09:09:01.000,77,11083900,12765,0,1742288940,12973.71569171,95.83496621999802,53416.05506256001 2025-03-18,09:09:02.000,77,11083881,12685,0,1742288941,12973.62811967999,95.79972057000123,53416.083011040006 2025-03-18,09:09:03.000,77,11083851,12565,0,1742288942,12973.580965509995,95.78562231000251,53416.07602392001 2025-03-18,09:09:04.000,77,11083905,12685,0,1742288943,12973.53381134,95.77857318000315,53416.0690368 2025-03-18,09:09:05.000,77,11083897,12685,0,1742288944,12973.52707502999,95.73627839999972,53416.062049680004 2025-03-18,09:09:06.000,77,11083879,12645,0,1742288945,12973.53381134,95.69398362000356,53416.083011040006 2025-03-18,09:09:07.000,77,11083879,12765,0,1742288946,12973.520338719994,95.67283622999821,53416.04807544 2025-03-18,09:09:08.000,77,11083914,12805,0,1742288947,12973.50686609999,95.63759058000142,53416.013139840004 2025-03-18,09:09:09.000,77,11083888,12805,0,1742288948,12973.479920859994,95.64463971000077,53415.9991656 2025-03-18,09:09:10.000,77,11083866,12605,0,1742288949,12973.452975619999,95.61644319000334,53415.97820424 2025-03-18,09:09:11.000,77,11083889,12885,0,1742288950,12973.42603037999,95.55300102000183,53415.97121712 2025-03-18,09:09:12.000,77,11083889,12765,0,1742288951,12973.365403589989,95.55300102000183,53415.95724288001 2025-03-18,09:09:13.000,77,11083878,12965,0,1742288952,12973.284567869989,95.53890276000311,53415.94326864 2025-03-18,09:09:14.000,77,11083889,12685,0,1742288953,12973.237413699993,95.58119753999927,53415.90833304001 2025-03-18,09:09:15.000,77,11083865,13125,0,1742288954,12973.136369049993,95.56709928000055,53415.87339744 2025-03-18,09:09:16.000,77,11083828,12565,0,1742288955,12973.116160119993,95.53185363000375,53415.915320160006 2025-03-18,09:09:17.000,77,11083841,12805,0,1742288956,12973.042060710002,95.53890276000311,53415.90833304001 2025-03-18,09:09:18.000,77,11083901,12605,0,1742288957,12972.961224990002,95.48250972000096,53415.88038456 2025-03-18,09:09:19.000,77,11083851,12805,0,1742288958,12972.873652959992,95.44726407000417,53415.83147472 2025-03-18,09:09:20.000,77,11083843,12605,0,1742288959,12972.765871999996,95.44726407000417,53415.76859064001 2025-03-18,09:09:21.000,77,11083897,12725,0,1742288960,12972.752399379991,95.44021494000481,53415.76160352 2025-03-18,09:09:22.000,77,11083893,13005,0,1742288961,12972.685036279996,95.40496929000074,53415.69173232001 2025-03-18,09:09:23.000,77,11083845,12685,0,1742288962,12972.604200559996,95.39792016000138,53415.71968080001 2025-03-18,09:09:24.000,77,11083847,12605,0,1742288963,12972.59072793999,95.39792016000138,53415.63583536 2025-03-18,09:09:25.000,77,11083883,12725,0,1742288964,12972.53683746,95.36267451000458,53415.579938400006 2025-03-18,09:09:26.000,77,11083898,12565,0,1742288965,12972.45600174,95.34152711999923,53415.53801568 2025-03-18,09:09:27.000,77,11083868,12885,0,1742288966,12972.422320189995,95.34152711999923,53415.49609296 2025-03-18,09:09:28.000,77,11083859,12805,0,1742288967,12972.341484469995,95.32037973000115,53415.461157360005 2025-03-18,09:09:29.000,77,11083899,12605,0,1742288968,12972.2943303,95.32742886000051,53415.391286160004 2025-03-18,09:09:30.000,77,11083899,12645,0,1742288969,12972.220230889994,95.34152711999923,53415.40526040001 2025-03-18,09:09:31.000,77,11083873,12645,0,1742288970,12972.139395169994,95.29218321000371,53415.342376320004 2025-03-18,09:09:32.000,77,11083871,12725,0,1742288971,12972.024877899988,95.31333060000179,53415.30744072 2025-03-18,09:09:33.000,77,11083893,12965,0,1742288972,12971.970987419998,95.30628147000243,53415.25154376 2025-03-18,09:09:34.000,77,11083888,13165,0,1742288973,12971.944042179988,95.29923234000307,53415.20263392 2025-03-18,09:09:35.000,77,11083920,12765,0,1742288974,12971.856470149993,95.28513408000435,53415.18167256 2025-03-18,09:09:36.000,77,11083866,12725,0,1742288975,12971.782370740002,95.27808494999772,53415.11878848001 2025-03-18,09:09:37.000,77,11083863,12645,0,1742288976,12971.768898119997,95.28513408000435,53415.076865760006 2025-03-18,09:09:38.000,77,11083862,12685,0,1742288977,12971.688062399997,95.27808494999772,53415.02096880001 2025-03-18,09:09:39.000,77,11083887,12805,0,1742288978,12971.640908230002,95.263986689999,53415.00000744001 2025-03-18,09:09:40.000,77,11083856,12925,0,1742288979,12971.526390959996,95.28513408000435,53414.93712336 2025-03-18,09:09:41.000,77,11083915,13125,0,1742288980,12971.47923679,95.28513408000435,53414.92314912 2025-03-18,09:09:42.000,77,11083847,12605,0,1742288981,12971.425346309996,95.25693755999964,53414.88122640001 2025-03-18,09:09:43.000,77,11083886,12885,0,1742288982,12971.37819214,95.24988843000028,53414.83231656001 2025-03-18,09:09:44.000,77,11083877,13285,0,1742288983,12971.35798321,95.25693755999964,53414.80436808 2025-03-18,09:09:45.000,77,11083824,12885,0,1742288984,12971.283883799995,95.24988843000028,53414.67859992 2025-03-18,09:09:46.000,77,11083909,12725,0,1742288985,12971.182839149995,95.24283930000092,53414.671612800004 2025-03-18,09:09:47.000,77,11083896,12765,0,1742288986,12971.08853080999,95.27808494999772,53414.61571584001 2025-03-18,09:09:48.000,77,11083891,12605,0,1742288987,12970.974013539999,95.25693755999964,53414.58776736 2025-03-18,09:09:49.000,77,11083906,12645,0,1742288988,12970.866232579989,95.28513408000435,53414.53885752 2025-03-18,09:09:50.000,77,11083883,12685,0,1742288989,12970.819078409993,95.28513408000435,53414.46898632 2025-03-18,09:09:51.000,77,11083885,12925,0,1742288990,12970.744978999988,95.263986689999,53414.385140880004 2025-03-18,09:09:52.000,77,11083897,12765,0,1742288991,12970.677615899993,95.20054452000477,53414.3222568 2025-03-18,09:09:53.000,77,11083884,13125,0,1742288992,12970.603516490002,95.21464278000349,53414.26635984 2025-03-18,09:09:54.000,77,11083949,13045,0,1742288993,12970.542889700002,95.20759365000413,53414.27334696 2025-03-18,09:09:55.000,77,11083872,12765,0,1742288994,12970.468790289997,95.15824974000134,53414.1475788 2025-03-18,09:09:56.000,77,11083907,13045,0,1742288995,12970.448581359997,95.12300409000454,53414.10565608 2025-03-18,09:09:57.000,77,11083872,12765,0,1742288996,12970.387954569997,95.08775844000047,53413.97988792 2025-03-18,09:09:58.000,77,11083868,12885,0,1742288997,12970.25996468,95.05251279000368,53413.96591368 2025-03-18,09:09:59.000,77,11083868,12885,0,1742288998,12970.212810509991,95.07366018000175,53413.92399096001 2025-03-18,09:10:00.000,77,11083853,12765,0,1742288999,12970.084820619995,95.05956192000303,53413.833158400004 2025-03-18,09:10:01.000,77,11083895,13005,0,1742289000,12970.01072120999,95.11595495999791,53413.79123568 2025-03-18,09:10:02.000,77,11083876,12725,0,1742289001,12969.983775969995,95.09480756999983,53413.74931296 2025-03-18,09:10:03.000,77,11083918,12805,0,1742289002,12969.90967655999,95.14415148000262,53413.693416 2025-03-18,09:10:04.000,77,11083861,12805,0,1742289003,12969.88946762999,95.15120061000198,53413.6235448 2025-03-18,09:10:05.000,77,11083858,12605,0,1742289004,12969.86925869999,95.11595495999791,53413.58162208 2025-03-18,09:10:06.000,77,11083884,12965,0,1742289005,12969.87599501,95.09480756999983,53413.50476376 2025-03-18,09:10:07.000,77,11083844,12725,0,1742289006,12969.842313459994,95.12300409000454,53413.42091832001 2025-03-18,09:10:08.000,77,11083899,12925,0,1742289007,12969.82884083999,95.10185669999919,53413.38598272 2025-03-18,09:10:09.000,77,11083843,12885,0,1742289008,12969.801895599994,95.05956192000303,53413.32309864001 2025-03-18,09:10:10.000,77,11083906,12885,0,1742289009,12969.754741429999,95.04546366000432,53413.2392532 2025-03-18,09:10:11.000,77,11083862,12965,0,1742289010,12969.700850949994,95.03136539999832,53413.21829184 2025-03-18,09:10:12.000,77,11083839,12645,0,1742289011,12969.613278919998,95.00316888000089,53413.14842064 2025-03-18,09:10:13.000,77,11083919,12845,0,1742289012,12969.525706889988,95.01021801000024,53413.162394880004 2025-03-18,09:10:14.000,77,11083899,12765,0,1742289013,12969.438134859993,95.0172671399996,53413.10649792001 2025-03-18,09:10:15.000,77,11083858,12885,0,1742289014,12969.417925929993,95.0172671399996,53413.043613840004 2025-03-18,09:10:16.000,77,11083924,12885,0,1742289015,12969.397716999993,95.00316888000089,53412.95278128 2025-03-18,09:10:17.000,77,11083846,12805,0,1742289016,12969.350562829997,95.0172671399996,53412.96675552001 2025-03-18,09:10:18.000,77,11083918,12685,0,1742289017,12969.283199730002,94.99611975000153,53412.86194872 2025-03-18,09:10:19.000,77,11083903,12565,0,1742289018,12969.229309249997,94.9538249699981,53412.827013120004 2025-03-18,09:10:20.000,77,11083887,12965,0,1742289019,12969.141737220001,94.97497236000345,53412.77111616001 2025-03-18,09:10:21.000,77,11083892,12845,0,1742289020,12969.0609015,94.99611975000153,53412.708232080004 2025-03-18,09:10:22.000,77,11083871,12765,0,1742289021,12969.00027471,94.93267758000002,53412.645348 2025-03-18,09:10:23.000,77,11083905,12685,0,1742289022,12968.98006578,94.98202149000281,53412.561502560005 2025-03-18,09:10:24.000,77,11083862,12485,0,1742289023,12968.93291160999,94.98202149000281,53412.491631360004 2025-03-18,09:10:25.000,77,11083882,12925,0,1742289024,12968.885757439995,94.9538249699981,53412.48464424001 2025-03-18,09:10:26.000,77,11083920,13045,0,1742289025,12968.81839434,94.93972670999938,53412.42874728 2025-03-18,09:10:27.000,77,11083853,12605,0,1742289026,12968.75776755,94.91153019000194,53412.37983744 2025-03-18,09:10:28.000,77,11083921,12525,0,1742289027,12968.703877069995,94.93972670999938,53412.3309276 2025-03-18,09:10:29.000,77,11083909,12605,0,1742289028,12968.60956872999,94.90448106000258,53412.24009504 2025-03-18,09:10:30.000,77,11083928,12805,0,1742289029,12968.521996699994,94.93972670999938,53412.156249600004 2025-03-18,09:10:31.000,77,11083882,12885,0,1742289030,12968.441160979994,94.90448106000258,53412.10035264001 2025-03-18,09:10:32.000,77,11083875,12805,0,1742289031,12968.360325259993,94.90448106000258,53412.0863784 2025-03-18,09:10:33.000,77,11083857,12605,0,1742289032,12968.259280609993,94.87628453999787,53412.07939128001 2025-03-18,09:10:34.000,77,11083921,12845,0,1742289033,12968.185181200002,94.84808802000043,53412.02349432 2025-03-18,09:10:35.000,77,11083912,12805,0,1742289034,12968.144763340002,94.81284237000364,53411.93266176001 2025-03-18,09:10:36.000,77,11083885,12685,0,1742289035,12968.090872859997,94.78464584999892,53411.820867840004 2025-03-18,09:10:37.000,77,11083857,12605,0,1742289036,12968.050454999997,94.72825281000405,53411.76497088001 2025-03-18,09:10:38.000,77,11083857,12765,0,1742289037,12967.969619279997,94.7071054199987,53411.73003528 2025-03-18,09:10:39.000,77,11083894,12645,0,1742289038,12967.902256180001,94.68595803000062,53411.68112544 2025-03-18,09:10:40.000,77,11083920,12645,0,1742289039,12967.82142046,94.73530194000341,53411.56933152 2025-03-18,09:10:41.000,77,11083963,12925,0,1742289040,12967.706903189996,94.73530194000341,53411.57631864001 2025-03-18,09:10:42.000,77,11083836,12765,0,1742289041,12967.65974902,94.7071054199987,53411.51343456 2025-03-18,09:10:43.000,77,11083895,12885,0,1742289042,12967.525022819995,94.67890890000126,53411.39465352 2025-03-18,09:10:44.000,77,11083865,12485,0,1742289043,12967.403769239994,94.64366325000447,53411.27587248 2025-03-18,09:10:45.000,77,11083912,12725,0,1742289044,12967.322933519994,94.65071238000382,53411.26189824001 2025-03-18,09:10:46.000,77,11083891,12685,0,1742289045,12967.248834109989,94.60136847000103,53411.16407856001 2025-03-18,09:10:47.000,77,11083833,12685,0,1742289046,12967.154525769998,94.65776151000318,53411.1081816 2025-03-18,09:10:48.000,77,11083878,12965,0,1742289047,12967.073690049998,94.64366325000447,53411.052284640005 2025-03-18,09:10:49.000,77,11083914,12725,0,1742289048,12966.979381709993,94.61546672999975,53410.92651648001 2025-03-18,09:10:50.000,77,11083890,12525,0,1742289049,12966.898545989992,94.59431934000168,53410.835683920006 2025-03-18,09:10:51.000,77,11083853,12965,0,1742289050,12966.804237650002,94.53792629999953,53410.779786959996 2025-03-18,09:10:52.000,77,11083817,12605,0,1742289051,12966.757083479992,94.50972978000209,53410.75183848 2025-03-18,09:10:53.000,77,11083868,12845,0,1742289052,12966.730138239996,94.4603858699993,53410.66100592001 2025-03-18,09:10:54.000,77,11083851,12965,0,1742289053,12966.723401930001,94.50268065000273,53410.5841476 2025-03-18,09:10:55.000,77,11083864,12845,0,1742289054,12966.656038829991,94.49563152000337,53410.52126352001 2025-03-18,09:10:56.000,77,11083859,12725,0,1742289055,12966.649302519996,94.50972978000209,53410.47235368001 2025-03-18,09:10:57.000,77,11083830,12805,0,1742289056,12966.595412039991,94.55202455999824,53410.36055976 2025-03-18,09:10:58.000,77,11083863,12885,0,1742289057,12966.52131263,94.52382804000081,53410.30466280001 2025-03-18,09:10:59.000,77,11083846,12965,0,1742289058,12966.507840009996,94.56612282000424,53410.22780448 2025-03-18,09:11:00.000,77,11083869,12725,0,1742289059,12966.35964119,94.51677891000145,53410.143959040004 2025-03-18,09:11:01.000,77,11083816,12845,0,1742289060,12966.2990144,94.49563152000337,53410.109023439996 2025-03-18,09:11:02.000,77,11083886,12565,0,1742289061,12966.25859654,94.49563152000337,53410.03915224001 2025-03-18,09:11:03.000,77,11083901,12605,0,1742289062,12966.19796975,94.46743499999866,53409.98325528 2025-03-18,09:11:04.000,77,11083834,12605,0,1742289063,12966.19123343999,94.49563152000337,53409.91338408 2025-03-18,09:11:05.000,77,11083878,12685,0,1742289064,12966.157551889999,94.51677891000145,53409.79460304 2025-03-18,09:11:06.000,77,11083902,12765,0,1742289065,12966.137342959999,94.52382804000081,53409.78062880001 2025-03-18,09:11:07.000,77,11083881,13045,0,1742289066,12966.090188789989,94.54497542999889,53409.68280912001 2025-03-18,09:11:08.000,77,11083894,12765,0,1742289067,12966.009353069989,94.55202455999824,53409.65486064001 2025-03-18,09:11:09.000,77,11083845,12965,0,1742289068,12965.982407829993,94.58022108000296,53409.60595080001 2025-03-18,09:11:10.000,77,11083864,12765,0,1742289069,12965.968935209989,94.56612282000424,53409.61293792001 2025-03-18,09:11:11.000,77,11083842,12885,0,1742289070,12965.935253659998,94.55202455999824,53409.494156880006 2025-03-18,09:11:12.000,77,11083875,13005,0,1742289071,12965.888099489988,94.53087717000017,53409.43825992001 2025-03-18,09:11:13.000,77,11083835,12525,0,1742289072,12965.834209009998,94.45333673999994,53409.41031144 2025-03-18,09:11:14.000,77,11083881,12525,0,1742289073,12965.793791149998,94.48858239000401,53409.36838872001 2025-03-18,09:11:15.000,77,11083865,12805,0,1742289074,12965.766845910002,94.46743499999866,53409.29851752001 2025-03-18,09:11:16.000,77,11083845,12805,0,1742289075,12965.739900669992,94.47448412999802,53409.19371072 2025-03-18,09:11:17.000,77,11083833,12765,0,1742289076,12965.686010190002,94.50268065000273,53409.15178800001 2025-03-18,09:11:18.000,77,11083862,12925,0,1742289077,12965.719691739992,94.50972978000209,53409.158775120006 2025-03-18,09:11:19.000,77,11083854,12765,0,1742289078,12965.652328639997,94.50268065000273,53409.07492968 2025-03-18,09:11:20.000,77,11083849,13085,0,1742289079,12965.618647089992,94.55202455999824,53408.99807136 2025-03-18,09:11:21.000,77,11083863,12685,0,1742289080,12965.632119709997,94.53792629999953,53408.98409712001 2025-03-18,09:11:22.000,77,11083893,12685,0,1742289081,12965.584965540002,94.55907369000488,53408.95614864 2025-03-18,09:11:23.000,77,11083889,12765,0,1742289082,12965.558020299992,94.58022108000296,53408.91422592001 2025-03-18,09:11:24.000,77,11083880,12885,0,1742289083,12965.544547680001,94.54497542999889,53408.86531608001 2025-03-18,09:11:25.000,77,11083827,13005,0,1742289084,12965.551283989997,94.55202455999824,53408.802432000004 2025-03-18,09:11:26.000,77,11083876,12885,0,1742289085,12965.497393509992,94.52382804000081,53408.76749640001 2025-03-18,09:11:27.000,77,11083850,12845,0,1742289086,12965.504129820001,94.5731719500036,53408.71159944 2025-03-18,09:11:28.000,77,11083887,13045,0,1742289087,12965.537811369992,94.62251585999911,53408.68365096 2025-03-18,09:11:29.000,77,11083839,12765,0,1742289088,12965.504129820001,94.62956498999847,53408.64871536001 2025-03-18,09:11:30.000,77,11083862,12605,0,1742289089,12965.504129820001,94.67890890000126,53408.62775400001 2025-03-18,09:11:31.000,77,11083906,12645,0,1742289090,12965.564756610001,94.72120368000469,53408.57185704 2025-03-18,09:11:32.000,77,11083900,12605,0,1742289091,12965.564756610001,94.76349846000085,53408.536921440005 2025-03-18,09:11:33.000,77,11083843,12765,0,1742289092,12965.558020299992,94.76349846000085,53408.55788280001 2025-03-18,09:11:34.000,77,11083903,12765,0,1742289093,12965.578229229992,94.7705475900002,53408.55788280001 2025-03-18,09:11:35.000,77,11083857,13125,0,1742289094,12965.571492919997,94.79169497999828,53408.50897296001 2025-03-18,09:11:36.000,77,11083916,12885,0,1742289095,12965.632119709997,94.77759671999956,53408.488011600006 2025-03-18,09:11:37.000,77,11083886,12805,0,1742289096,12965.686010190002,94.77759671999956,53408.47403736 2025-03-18,09:11:38.000,77,11083914,12725,0,1742289097,12965.739900669992,94.74940020000213,53408.453076 2025-03-18,09:11:39.000,77,11083824,12765,0,1742289098,12965.672537569997,94.76349846000085,53408.44608888 2025-03-18,09:11:40.000,77,11083929,12845,0,1742289099,12965.699482809992,94.7705475900002,53408.488011600006 2025-03-18,09:11:41.000,77,11083855,12925,0,1742289100,12965.800527459993,94.76349846000085,53408.467050240004 2025-03-18,09:11:42.000,77,11083838,12605,0,1742289101,12965.807263770002,94.81284237000364,53408.47403736 2025-03-18,09:11:43.000,77,11083848,12685,0,1742289102,12965.881363179993,94.84808802000043,53408.43211464001 2025-03-18,09:11:44.000,77,11083892,12565,0,1742289103,12965.915044729998,94.90448106000258,53408.453076 2025-03-18,09:11:45.000,77,11083838,12765,0,1742289104,12965.921781039993,94.89038280000386,53408.44608888 2025-03-18,09:11:46.000,77,11083871,12805,0,1742289105,12965.915044729998,94.85513714999979,53408.42512752 2025-03-18,09:11:47.000,77,11083854,12805,0,1742289106,12965.874626869998,94.87628453999787,53408.467050240004 2025-03-18,09:11:48.000,77,11083884,12725,0,1742289107,12965.840945319993,94.8833336700045,53408.418140400005 2025-03-18,09:11:49.000,77,11083889,12845,0,1742289108,12965.807263770002,94.87628453999787,53408.37621768 2025-03-18,09:11:50.000,77,11083884,12765,0,1742289109,12965.793791149998,94.85513714999979,53408.39019192001 2025-03-18,09:11:51.000,77,11083870,12725,0,1742289110,12965.847681630003,94.86923540999851,53408.37621768 2025-03-18,09:11:52.000,77,11083904,12885,0,1742289111,12965.874626869998,94.90448106000258,53408.34128208001 2025-03-18,09:11:53.000,77,11083886,12925,0,1742289112,12965.888099489988,94.8833336700045,53408.41115328001 2025-03-18,09:11:54.000,77,11083883,12925,0,1742289113,12965.901572109993,94.8833336700045,53408.39717904 2025-03-18,09:11:55.000,77,11083884,12605,0,1742289114,12965.928517349988,94.8833336700045,53408.44608888 2025-03-18,09:11:56.000,77,11083913,12645,0,1742289115,12965.867890559988,94.90448106000258,53408.40416616 2025-03-18,09:11:57.000,77,11083843,12605,0,1742289116,12965.935253659998,94.9185793200013,53408.418140400005 2025-03-18,09:11:58.000,77,11083899,12605,0,1742289117,12965.975671519998,94.91153019000194,53408.41115328001 2025-03-18,09:11:59.000,77,11083860,12605,0,1742289118,12965.989144139989,94.91153019000194,53408.43910176001 2025-03-18,09:12:00.000,77,11083894,12885,0,1742289119,12965.975671519998,94.93267758000002,53408.453076 2025-03-18,09:12:01.000,77,11083874,12845,0,1742289120,12965.995880449998,94.90448106000258,53408.41115328001 2025-03-18,09:12:02.000,77,11083877,12725,0,1742289121,12965.955462589998,94.9185793200013,53408.43211464001 2025-03-18,09:12:03.000,77,11083867,12645,0,1742289122,12965.982407829993,94.97497236000345,53408.49499872 2025-03-18,09:12:04.000,77,11083862,12845,0,1742289123,12965.962198899993,95.04546366000432,53408.44608888 2025-03-18,09:12:05.000,77,11083850,12925,0,1742289124,12966.022825689994,95.05956192000303,53408.43211464001 2025-03-18,09:12:06.000,77,11083867,12965,0,1742289125,12965.975671519998,95.0666110500024,53408.41115328001 2025-03-18,09:12:07.000,77,11083850,12605,0,1742289126,12965.941989969993,95.08775844000047,53408.42512752 2025-03-18,09:12:08.000,77,11083884,12885,0,1742289127,12965.908308419988,95.08775844000047,53408.40416616 2025-03-18,09:12:09.000,77,11083852,12685,0,1742289128,12965.921781039993,95.1300532200039,53408.39717904 2025-03-18,09:12:10.000,77,11083864,12805,0,1742289129,12965.894835799998,95.15120061000198,53408.44608888 2025-03-18,09:12:11.000,77,11083833,12485,0,1742289130,12965.941989969993,95.10185669999919,53408.488011600006 2025-03-18,09:12:12.000,77,11083871,12965,0,1742289131,12965.989144139989,95.1300532200039,53408.42512752 2025-03-18,09:12:13.000,77,11083887,12685,0,1742289132,12965.989144139989,95.09480756999983,53408.41115328001 2025-03-18,09:12:14.000,77,11083863,12925,0,1742289133,12965.982407829993,95.07366018000175,53408.51596008 2025-03-18,09:12:15.000,77,11083873,12765,0,1742289134,12965.968935209989,95.12300409000454,53408.41115328001 2025-03-18,09:12:16.000,77,11083917,12965,0,1742289135,12965.995880449998,95.15120061000198,53408.43211464001 2025-03-18,09:12:17.000,77,11083881,12805,0,1742289136,12966.009353069989,95.20759365000413,53408.418140400005 2025-03-18,09:12:18.000,77,11083823,12965,0,1742289137,12966.029561999989,95.27103581999836,53408.418140400005 2025-03-18,09:12:19.000,77,11083891,12725,0,1742289138,12966.049770929989,95.28513408000435,53408.44608888 2025-03-18,09:12:20.000,77,11083824,12765,0,1742289139,12965.928517349988,95.29218321000371,53408.39717904 2025-03-18,09:12:21.000,77,11083884,13165,0,1742289140,12965.935253659998,95.36267451000458,53408.43910176001 2025-03-18,09:12:22.000,77,11083892,12645,0,1742289141,12965.928517349988,95.3767727700033,53408.44608888 2025-03-18,09:12:23.000,77,11083880,12765,0,1742289142,12965.982407829993,95.39087103000202,53408.40416616 2025-03-18,09:12:24.000,77,11083847,12725,0,1742289143,12965.962198899993,95.39087103000202,53408.44608888 2025-03-18,09:12:25.000,77,11083866,12885,0,1742289144,12965.995880449998,95.42611667999881,53408.39019192001 2025-03-18,09:12:26.000,77,11083889,12445,0,1742289145,12965.995880449998,95.4120184200001,53408.43910176001 2025-03-18,09:12:27.000,77,11083836,12725,0,1742289146,12966.009353069989,95.44021494000481,53408.39019192001 2025-03-18,09:12:28.000,77,11083903,12805,0,1742289147,12965.975671519998,95.44726407000417,53408.43211464001 2025-03-18,09:12:29.000,77,11083906,12565,0,1742289148,12966.049770929989,95.45431320000353,53408.36224344001 2025-03-18,09:12:30.000,77,11083842,12965,0,1742289149,12966.043034619994,95.44726407000417,53408.42512752 2025-03-18,09:12:31.000,77,11083880,12765,0,1742289150,12966.043034619994,95.44726407000417,53408.37621768 2025-03-18,09:12:32.000,77,11083865,12685,0,1742289151,12966.063243549994,95.46136233000288,53408.37621768 2025-03-18,09:12:33.000,77,11083855,12885,0,1742289152,12966.056507239999,95.5107062399984,53408.418140400005 2025-03-18,09:12:34.000,77,11083899,12965,0,1742289153,12966.036298309999,95.53890276000311,53408.418140400005 2025-03-18,09:12:35.000,77,11083902,12685,0,1742289154,12966.103661409994,95.5741484099999,53408.33429496 2025-03-18,09:12:36.000,77,11083862,12605,0,1742289155,12966.164288199994,95.65168884000013,53408.32730784 2025-03-18,09:12:37.000,77,11083899,12725,0,1742289156,12966.224914989994,95.70103275000292,53408.40416616 2025-03-18,09:12:38.000,77,11083895,12805,0,1742289157,12966.204706059994,95.67988536000485,53408.30634648 2025-03-18,09:12:39.000,77,11083859,12805,0,1742289158,12966.245123919995,95.70103275000292,53408.26442376001 2025-03-18,09:12:40.000,77,11083889,12925,0,1742289159,12966.23165129999,95.76447492000443,53408.320320720006 2025-03-18,09:12:41.000,77,11083922,12725,0,1742289160,12966.23838761,95.72922927000036,53408.40416616 2025-03-18,09:12:42.000,77,11083873,12925,0,1742289161,12966.2990144,95.7574257899978,53408.3482692 2025-03-18,09:12:43.000,77,11083887,12965,0,1742289162,12966.346168569995,95.75037665999844,53408.37621768 2025-03-18,09:12:44.000,77,11083864,12965,0,1742289163,12966.37985012,95.79972057000123,53408.36224344001 2025-03-18,09:12:45.000,77,11083853,12965,0,1742289164,12966.42026798,95.77152405000379,53408.35525632 2025-03-18,09:12:46.000,77,11083864,12765,0,1742289165,12966.467422149995,95.83496621999802,53408.43211464001 2025-03-18,09:12:47.000,77,11083845,12725,0,1742289166,12966.53478524999,95.84906448000402,53408.39717904 2025-03-18,09:12:48.000,77,11083883,12965,0,1742289167,12966.48089477,95.86316274000274,53408.41115328001 2025-03-18,09:12:49.000,77,11083864,12605,0,1742289168,12966.51457631999,95.8702118700021,53408.40416616 2025-03-18,09:12:50.000,77,11083904,13085,0,1742289169,12966.487631079995,95.8702118700021,53408.39717904 2025-03-18,09:12:51.000,77,11083896,12965,0,1742289170,12966.51457631999,95.90545751999889,53408.39717904 2025-03-18,09:12:52.000,77,11083856,12645,0,1742289171,12966.53478524999,95.92660491000424,53408.418140400005 2025-03-18,09:12:53.000,77,11083896,12805,0,1742289172,12966.575203109991,95.96185056000104,53408.41115328001 2025-03-18,09:12:54.000,77,11083866,12565,0,1742289173,12966.60214835,95.9688996900004,53408.418140400005 2025-03-18,09:12:55.000,77,11083839,12765,0,1742289174,12966.615620969991,96.01119447000383,53408.453076 2025-03-18,09:12:56.000,77,11083846,12765,0,1742289175,12966.649302519996,95.97594881999976,53408.44608888 2025-03-18,09:12:57.000,77,11083876,12525,0,1742289176,12966.662775140001,95.99004707999848,53408.47403736 2025-03-18,09:12:58.000,77,11083926,13125,0,1742289177,12966.723401930001,95.98299794999912,53408.453076 2025-03-18,09:12:59.000,77,11083871,12805,0,1742289178,12966.730138239996,95.99709620999784,53408.46006312001 2025-03-18,09:13:00.000,77,11083829,12725,0,1742289179,12966.743610860001,96.00414534000447,53408.40416616 2025-03-18,09:13:01.000,77,11083869,12685,0,1742289180,12966.777292409992,96.01824360000319,53408.46006312001 2025-03-18,09:13:02.000,77,11083834,12805,0,1742289181,12966.804237650002,96.05348924999998,53408.453076 2025-03-18,09:13:03.000,77,11083907,12965,0,1742289182,12966.898545989992,96.10988229000213,53408.46006312001 2025-03-18,09:13:04.000,77,11083900,12845,0,1742289183,12966.878337059992,96.08873490000406,53408.488011600006 2025-03-18,09:13:05.000,77,11083931,12965,0,1742289184,12966.905282300002,96.08873490000406,53408.54390856 2025-03-18,09:13:06.000,77,11083907,12525,0,1742289185,12966.885073370002,96.06053837999934,53408.51596008 2025-03-18,09:13:07.000,77,11083921,12765,0,1742289186,12966.918754919992,96.0816857700047,53408.50198584 2025-03-18,09:13:08.000,77,11083894,13005,0,1742289187,12966.871600749997,96.09578403000341,53408.488011600006 2025-03-18,09:13:09.000,77,11083926,12725,0,1742289188,12966.885073370002,96.10988229000213,53408.46006312001 2025-03-18,09:13:10.000,77,11083845,12725,0,1742289189,12966.905282300002,96.0816857700047,53408.51596008 2025-03-18,09:13:11.000,77,11083882,12445,0,1742289190,12966.898545989992,96.01824360000319,53408.50198584 2025-03-18,09:13:12.000,77,11083901,12765,0,1742289191,12966.925491230002,95.97594881999976,53408.44608888 2025-03-18,09:13:13.000,77,11083913,12765,0,1742289192,12966.878337059992,95.9336540400036,53408.47403736 2025-03-18,09:13:14.000,77,11083892,12405,0,1742289193,12966.885073370002,95.9336540400036,53408.49499872 2025-03-18,09:13:15.000,77,11083880,12645,0,1742289194,12966.891809679997,95.9336540400036,53408.47403736 2025-03-18,09:13:16.000,77,11083890,12645,0,1742289195,12966.918754919992,95.97594881999976,53408.536921440005 2025-03-18,09:13:17.000,77,11083861,12925,0,1742289196,12966.945700160002,95.99709620999784,53408.50198584 2025-03-18,09:13:18.000,77,11083863,12765,0,1742289197,12966.945700160002,96.01824360000319,53408.43910176001 2025-03-18,09:13:19.000,77,11083875,12725,0,1742289198,12966.918754919992,95.98299794999912,53408.44608888 2025-03-18,09:13:20.000,77,11083902,12805,0,1742289199,12966.925491230002,95.9688996900004,53408.467050240004 2025-03-18,09:13:21.000,77,11083870,12805,0,1742289200,12966.952436469997,95.95480143000168,53408.41115328001 2025-03-18,09:13:22.000,77,11083871,13125,0,1742289201,12966.952436469997,95.96185056000104,53408.453076 2025-03-18,09:13:23.000,77,11083852,12845,0,1742289202,12966.932227539997,95.9336540400036,53408.46006312001 2025-03-18,09:13:24.000,77,11083854,12765,0,1742289203,12966.945700160002,95.9336540400036,53408.43211464001 2025-03-18,09:13:25.000,77,11083881,12605,0,1742289204,12966.932227539997,95.95480143000168,53408.42512752 2025-03-18,09:13:26.000,77,11083863,12645,0,1742289205,12966.918754919992,95.97594881999976,53408.41115328001 2025-03-18,09:13:27.000,77,11083924,12925,0,1742289206,12966.898545989992,95.97594881999976,53408.39717904 2025-03-18,09:13:28.000,77,11083807,12645,0,1742289207,12966.898545989992,95.96185056000104,53408.37621768 2025-03-18,09:13:29.000,77,11083879,12605,0,1742289208,12966.918754919992,95.95480143000168,53408.32730784 2025-03-18,09:13:30.000,77,11083844,12525,0,1742289209,12966.878337059992,95.88431013000081,53408.320320720006 2025-03-18,09:13:31.000,77,11083875,12605,0,1742289210,12966.938963849992,95.91250664999825,53408.3832048 2025-03-18,09:13:32.000,77,11083871,12885,0,1742289211,12966.972645399997,95.87726100000145,53408.39717904 2025-03-18,09:13:33.000,77,11083835,12605,0,1742289212,12966.959172779993,95.87726100000145,53408.36224344001 2025-03-18,09:13:34.000,77,11083866,12885,0,1742289213,12966.898545989992,95.89135926000017,53408.33429496 2025-03-18,09:13:35.000,77,11083864,12805,0,1742289214,12966.885073370002,95.86316274000274,53408.299359360004 2025-03-18,09:13:36.000,77,11083871,12605,0,1742289215,12966.858128129992,95.81381882999995,53408.30634648 2025-03-18,09:13:37.000,77,11083867,12885,0,1742289216,12966.790765029997,95.79972057000123,53408.27141088001 2025-03-18,09:13:38.000,77,11083905,12725,0,1742289217,12966.750347169997,95.82791708999866,53408.28538512 2025-03-18,09:13:39.000,77,11083875,12965,0,1742289218,12966.696456689991,95.77152405000379,53408.25743664 2025-03-18,09:13:40.000,77,11083863,13085,0,1742289219,12966.689720379996,95.722180140001,53408.2085268 2025-03-18,09:13:41.000,77,11083864,12645,0,1742289220,12966.615620969991,95.722180140001,53408.1386556 2025-03-18,09:13:42.000,77,11083900,12805,0,1742289221,12966.629093589996,95.6869344900042,53408.16660408 2025-03-18,09:13:43.000,77,11083903,12725,0,1742289222,12966.588675729996,95.6869344900042,53408.12468136001 2025-03-18,09:13:44.000,77,11083821,12565,0,1742289223,12966.52131263,95.6869344900042,53408.04782304 2025-03-18,09:13:45.000,77,11083880,12805,0,1742289224,12966.53478524999,95.70808188000228,53408.0687844 2025-03-18,09:13:46.000,77,11083877,13005,0,1742289225,12966.507840009996,95.6869344900042,53407.9989132 2025-03-18,09:13:47.000,77,11083873,12605,0,1742289226,12966.45394952999,95.65168884000013,53407.99192608 2025-03-18,09:13:48.000,77,11083827,12725,0,1742289227,12966.43374059999,95.67988536000485,53407.963977600004 2025-03-18,09:13:49.000,77,11083856,12645,0,1742289228,12966.406795359995,95.65873796999949,53407.94301624 2025-03-18,09:13:50.000,77,11083860,12805,0,1742289229,12966.39332273999,95.63759058000142,53407.88013216 2025-03-18,09:13:51.000,77,11083907,12805,0,1742289230,12966.35964119,95.6234923200027,53407.8242352 2025-03-18,09:13:52.000,77,11083879,12725,0,1742289231,12966.33943226,95.6234923200027,53407.83122232 2025-03-18,09:13:53.000,77,11083877,12885,0,1742289232,12966.2990144,95.58824666999863,53407.796286720004 2025-03-18,09:13:54.000,77,11083900,12845,0,1742289233,12966.2990144,95.54595189000247,53407.754364 2025-03-18,09:13:55.000,77,11083872,12685,0,1742289234,12966.21817868,95.51775536999776,53407.67750568 2025-03-18,09:13:56.000,77,11083848,12645,0,1742289235,12966.17776082,95.41906754999945,53407.62160872001 2025-03-18,09:13:57.000,77,11083886,12765,0,1742289236,12966.164288199994,95.40496929000074,53407.64257008001 2025-03-18,09:13:58.000,77,11083843,12885,0,1742289237,12966.13060664999,95.40496929000074,53407.53776328 2025-03-18,09:13:59.000,77,11083858,12685,0,1742289238,12966.17102450999,95.32742886000051,53407.60763448 2025-03-18,09:14:00.000,77,11083867,12925,0,1742289239,12966.184497129994,95.36972364000394,53407.50282768001 2025-03-18,09:14:01.000,77,11083839,12565,0,1742289240,12966.184497129994,95.29923234000307,53407.42596936001 2025-03-18,09:14:02.000,77,11083892,12765,0,1742289241,12966.19123343999,95.27103581999836,53407.481866320006 2025-03-18,09:14:03.000,77,11083846,12885,0,1742289242,12966.204706059994,95.27103581999836,53407.41898224 2025-03-18,09:14:04.000,77,11083871,13045,0,1742289243,12966.224914989994,95.32037973000115,53407.39802088 2025-03-18,09:14:05.000,77,11083838,12965,0,1742289244,12966.19796975,95.27808494999772,53407.34911104 2025-03-18,09:14:06.000,77,11083849,13125,0,1742289245,12966.285541779995,95.30628147000243,53407.33513680001 2025-03-18,09:14:07.000,77,11083818,12765,0,1742289246,12966.31922333,95.263986689999,53407.32116256 2025-03-18,09:14:08.000,77,11083864,12685,0,1742289247,12966.25859654,95.27808494999772,53407.293214080004 2025-03-18,09:14:09.000,77,11083889,12765,0,1742289248,12966.27880547,95.21464278000349,53407.293214080004 2025-03-18,09:14:10.000,77,11083892,12605,0,1742289249,12966.245123919995,95.20759365000413,53407.22334288 2025-03-18,09:14:11.000,77,11083928,13045,0,1742289250,12966.224914989994,95.17939712999942,53407.21635576001 2025-03-18,09:14:12.000,77,11083855,12605,0,1742289251,12966.204706059994,95.10185669999919,53407.22334288 2025-03-18,09:14:13.000,77,11083919,12605,0,1742289252,12966.23838761,95.05956192000303,53407.21635576001 2025-03-18,09:14:14.000,77,11083882,12725,0,1742289253,12966.25186022999,95.03136539999832,53407.125523200004 2025-03-18,09:14:15.000,77,11083854,13005,0,1742289254,12966.27880547,95.04546366000432,53407.11853608001 2025-03-18,09:14:16.000,77,11083893,12685,0,1742289255,12966.31922333,95.04546366000432,53407.15347168 2025-03-18,09:14:17.000,77,11083882,12605,0,1742289256,12966.33943226,95.02431626999896,53407.125523200004 2025-03-18,09:14:18.000,77,11083885,12685,0,1742289257,12966.386586429995,94.98202149000281,53407.06263912 2025-03-18,09:14:19.000,77,11083926,12645,0,1742289258,12966.427004289995,94.99611975000153,53407.13251032 2025-03-18,09:14:20.000,77,11083884,12845,0,1742289259,12966.42026798,94.96792323000409,53407.076613360005 2025-03-18,09:14:21.000,77,11083858,13085,0,1742289260,12966.45394952999,94.9538249699981,53407.055652 2025-03-18,09:14:22.000,77,11083836,12685,0,1742289261,12966.427004289995,94.91153019000194,53407.02071640001 2025-03-18,09:14:23.000,77,11083878,12685,0,1742289262,12966.37311380999,94.93267758000002,53407.04167776 2025-03-18,09:14:24.000,77,11083877,12605,0,1742289263,12966.406795359995,94.91153019000194,53407.055652 2025-03-18,09:14:25.000,77,11083879,12885,0,1742289264,12966.386586429995,94.89038280000386,53406.978793680006 2025-03-18,09:14:26.000,77,11083870,12805,0,1742289265,12966.40005905,94.8833336700045,53406.957832320004 2025-03-18,09:14:27.000,77,11083887,13085,0,1742289266,12966.467422149995,94.89038280000386,53406.978793680006 2025-03-18,09:14:28.000,77,11083900,12885,0,1742289267,12966.52131263,94.94677583999874,53406.95084520001 2025-03-18,09:14:29.000,77,11083896,12965,0,1742289268,12966.615620969991,94.94677583999874,53406.9857808 2025-03-18,09:14:30.000,77,11083911,12925,0,1742289269,12966.703193000001,94.96792323000409,53407.00674216 2025-03-18,09:14:31.000,77,11083872,12765,0,1742289270,12966.709929309996,94.97497236000345,53406.97180656001 2025-03-18,09:14:32.000,77,11083880,13045,0,1742289271,12966.784028720002,94.99611975000153,53406.99975504001 2025-03-18,09:14:33.000,77,11083874,12525,0,1742289272,12966.851391819997,95.00316888000089,53406.97180656001 2025-03-18,09:14:34.000,77,11083877,12645,0,1742289273,12966.905282300002,94.98202149000281,53406.96481944 2025-03-18,09:14:35.000,77,11083907,12725,0,1742289274,12966.959172779993,94.98202149000281,53406.99975504001 2025-03-18,09:14:36.000,77,11083863,12845,0,1742289275,12966.992854329997,94.98202149000281,53406.96481944 2025-03-18,09:14:37.000,77,11083841,12925,0,1742289276,12967.053481119998,95.0172671399996,53407.01372928 2025-03-18,09:14:38.000,77,11083881,12725,0,1742289277,12967.134316839998,95.0172671399996,53407.00674216 2025-03-18,09:14:39.000,77,11083830,12645,0,1742289278,12967.221888869994,95.05251279000368,53407.01372928 2025-03-18,09:14:40.000,77,11083862,12685,0,1742289279,12967.343142449994,95.10185669999919,53407.06263912 2025-03-18,09:14:41.000,77,11083888,12565,0,1742289280,12967.43745079,95.1300532200039,53407.06263912 2025-03-18,09:14:42.000,77,11083850,12605,0,1742289281,12967.45765972,95.12300409000454,53407.125523200004 2025-03-18,09:14:43.000,77,11083876,12685,0,1742289282,12967.525022819995,95.08775844000047,53407.16744592001 2025-03-18,09:14:44.000,77,11083885,12645,0,1742289283,12967.626067469995,95.08070931000111,53407.11853608001 2025-03-18,09:14:45.000,77,11083855,12605,0,1742289284,12967.65301270999,95.11595495999791,53407.20936864 2025-03-18,09:14:46.000,77,11083848,12805,0,1742289285,12967.71363949999,95.11595495999791,53407.18840728001 2025-03-18,09:14:47.000,77,11083890,12725,0,1742289286,12967.7810026,95.15120061000198,53407.28622696001 2025-03-18,09:14:48.000,77,11083892,12765,0,1742289287,12967.882047250001,95.15120061000198,53407.25129136 2025-03-18,09:14:49.000,77,11083865,12645,0,1742289288,12967.962882970001,95.17234800000006,53407.293214080004 2025-03-18,09:14:50.000,77,11083869,12845,0,1742289289,12968.023509760002,95.1652988700007,53407.3700724 2025-03-18,09:14:51.000,77,11083891,12565,0,1742289290,12968.090872859997,95.20054452000477,53407.3700724 2025-03-18,09:14:52.000,77,11083860,12845,0,1742289291,12968.191917509997,95.263986689999,53407.4399436 2025-03-18,09:14:53.000,77,11083906,12765,0,1742289292,12968.279489539993,95.24988843000028,53407.42596936001 2025-03-18,09:14:54.000,77,11083873,12845,0,1742289293,12968.319907399993,95.24283930000092,53407.47487920001 2025-03-18,09:14:55.000,77,11083924,12685,0,1742289294,12968.367061569988,95.29218321000371,53407.5098148 2025-03-18,09:14:56.000,77,11083895,12885,0,1742289295,12968.447897289989,95.27808494999772,53407.55173752001 2025-03-18,09:14:57.000,77,11083842,13125,0,1742289296,12968.488315149989,95.24283930000092,53407.60064736001 2025-03-18,09:14:58.000,77,11083872,12765,0,1742289297,12968.58935979999,95.24988843000028,53407.628595840004 2025-03-18,09:14:59.000,77,11083881,12645,0,1742289298,12968.582623489994,95.24988843000028,53407.67750568 2025-03-18,09:15:00.000,77,11083884,12885,0,1742289299,12968.63651397,95.263986689999,53407.747376880005 2025-03-18,09:15:01.000,77,11083902,12685,0,1742289300,12968.663459209994,95.22169191000285,53407.70545416 2025-03-18,09:15:02.000,77,11083854,12925,0,1742289301,12968.744294929995,95.2287410400022,53407.76833824001 2025-03-18,09:15:03.000,77,11083884,12805,0,1742289302,12968.784712789995,95.2287410400022,53407.817248080006 2025-03-18,09:15:04.000,77,11083909,12925,0,1742289303,12968.804921719995,95.18644625999877,53407.83820944001 2025-03-18,09:15:05.000,77,11083865,12445,0,1742289304,12968.79144909999,95.18644625999877,53407.92205488 2025-03-18,09:15:06.000,77,11083892,12645,0,1742289305,12968.825130649995,95.20054452000477,53407.97096472 2025-03-18,09:15:07.000,77,11083844,12605,0,1742289306,12968.89249374999,95.20759365000413,53407.90808064001 2025-03-18,09:15:08.000,77,11083908,12885,0,1742289307,12968.95312053999,95.19349538999813,53407.95699048001 2025-03-18,09:15:09.000,77,11083900,12805,0,1742289308,12968.97332946999,95.12300409000454,53408.01987456 2025-03-18,09:15:10.000,77,11083883,12805,0,1742289309,12969.033956259991,95.10185669999919,53408.04782304 2025-03-18,09:15:11.000,77,11083905,13005,0,1742289310,12969.074374119991,95.08775844000047,53408.09673288001 2025-03-18,09:15:12.000,77,11083901,12725,0,1742289311,12969.087846739996,95.07366018000175,53408.14564272001 2025-03-18,09:15:13.000,77,11083907,12765,0,1742289312,12969.087846739996,95.11595495999791,53408.18756544 2025-03-18,09:15:14.000,77,11083920,12605,0,1742289313,12969.114791979991,95.12300409000454,53408.14564272001 2025-03-18,09:15:15.000,77,11083915,12845,0,1742289314,12969.182155080001,95.10185669999919,53408.19455256001 2025-03-18,09:15:16.000,77,11083853,12885,0,1742289315,12969.236045559992,95.07366018000175,53408.19455256001 2025-03-18,09:15:17.000,77,11083847,12645,0,1742289316,12969.296672349992,95.09480756999983,53408.250449520005 2025-03-18,09:15:18.000,77,11083914,12645,0,1742289317,12969.377508069992,95.07366018000175,53408.250449520005 2025-03-18,09:15:19.000,77,11083830,12845,0,1742289318,12969.404453310002,95.08775844000047,53408.32730784 2025-03-18,09:15:20.000,77,11083875,12725,0,1742289319,12969.384244380002,95.05251279000368,53408.36224344001 2025-03-18,09:15:21.000,77,11083880,12605,0,1742289320,12969.370771759997,95.05251279000368,53408.35525632 2025-03-18,09:15:22.000,77,11083870,12765,0,1742289321,12969.384244380002,95.04546366000432,53408.369230560005 2025-03-18,09:15:23.000,77,11083881,12765,0,1742289322,12969.370771759997,94.97497236000345,53408.43910176001 2025-03-18,09:15:24.000,77,11083831,12805,0,1742289323,12969.384244380002,94.96792323000409,53408.39717904 2025-03-18,09:15:25.000,77,11083858,12805,0,1742289324,12969.384244380002,94.9185793200013,53408.40416616 2025-03-18,09:15:26.000,77,11083867,12605,0,1742289325,12969.431398549998,94.89743193000322,53408.43910176001 2025-03-18,09:15:27.000,77,11083873,12885,0,1742289326,12969.485289030003,94.89743193000322,53408.48102448001 2025-03-18,09:15:28.000,77,11083857,12925,0,1742289327,12969.492025339998,94.93267758000002,53408.536921440005 2025-03-18,09:15:29.000,77,11083852,12445,0,1742289328,12969.532443199998,94.89038280000386,53408.536921440005 2025-03-18,09:15:30.000,77,11083888,12885,0,1742289329,12969.586333679988,94.86923540999851,53408.585831280005 2025-03-18,09:15:31.000,77,11083863,12725,0,1742289330,12969.599806299993,94.86923540999851,53408.56486992 2025-03-18,09:15:32.000,77,11083892,12765,0,1742289331,12969.633487849998,94.83398976000171,53408.5928184 2025-03-18,09:15:33.000,77,11083858,12925,0,1742289332,12969.606542609989,94.81284237000364,53408.56486992 2025-03-18,09:15:34.000,77,11083856,12765,0,1742289333,12969.613278919998,94.819891500003,53408.6626896 2025-03-18,09:15:35.000,77,11083867,12965,0,1742289334,12969.653696779998,94.78464584999892,53408.655702480006 2025-03-18,09:15:36.000,77,11083880,12645,0,1742289335,12969.714323569999,94.78464584999892,53408.64172824 2025-03-18,09:15:37.000,77,11083898,12805,0,1742289336,12969.714323569999,94.73530194000341,53408.60679264001 2025-03-18,09:15:38.000,77,11083866,12725,0,1742289337,12969.734532499999,94.72120368000469,53408.69762520001 2025-03-18,09:15:39.000,77,11083845,12925,0,1742289338,12969.801895599994,94.71415454999806,53408.66967672 2025-03-18,09:15:40.000,77,11083895,12565,0,1742289339,12969.801895599994,94.68595803000062,53408.71159944 2025-03-18,09:15:41.000,77,11083921,12845,0,1742289340,12969.781686669994,94.7071054199987,53408.71159944 2025-03-18,09:15:42.000,77,11083893,13125,0,1742289341,12969.78842297999,94.73530194000341,53408.69063808 2025-03-18,09:15:43.000,77,11083881,12525,0,1742289342,12969.76821404999,94.73530194000341,53408.72557368001 2025-03-18,09:15:44.000,77,11083828,12845,0,1742289343,12969.721059879994,94.73530194000341,53408.71159944 2025-03-18,09:15:45.000,77,11083858,12925,0,1742289344,12969.727796189989,94.78464584999892,53408.66967672 2025-03-18,09:15:46.000,77,11083878,12805,0,1742289345,12969.734532499999,94.79169497999828,53408.69762520001 2025-03-18,09:15:47.000,77,11083884,12805,0,1742289346,12969.653696779998,94.72825281000405,53408.69063808 2025-03-18,09:15:48.000,77,11083880,12805,0,1742289347,12969.680642019994,94.67890890000126,53408.64871536001 2025-03-18,09:15:49.000,77,11083892,12765,0,1742289348,12969.694114639999,94.64366325000447,53408.66967672 2025-03-18,09:15:50.000,77,11083859,12645,0,1742289349,12969.687378329989,94.55907369000488,53408.71159944 2025-03-18,09:15:51.000,77,11083896,12685,0,1742289350,12969.741268809994,94.52382804000081,53408.67666384001 2025-03-18,09:15:52.000,77,11083897,12805,0,1742289351,12969.774950359999,94.51677891000145,53408.69063808 2025-03-18,09:15:53.000,77,11083918,12925,0,1742289352,12969.754741429999,94.46743499999866,53408.68365096 2025-03-18,09:15:54.000,77,11083867,12885,0,1742289353,12969.795159289999,94.51677891000145,53408.72557368001 2025-03-18,09:15:55.000,77,11083918,12885,0,1742289354,12969.714323569999,94.48153326000465,53408.66967672 2025-03-18,09:15:56.000,77,11083901,12685,0,1742289355,12969.761477739994,94.54497542999889,53408.71159944 2025-03-18,09:15:57.000,77,11083903,12845,0,1742289356,12969.721059879994,94.48153326000465,53408.69762520001 2025-03-18,09:15:58.000,77,11083886,12765,0,1742289357,12969.687378329989,94.4603858699993,53408.66967672 2025-03-18,09:15:59.000,77,11083885,12605,0,1742289358,12969.673905709999,94.44628761000058,53408.655702480006 2025-03-18,09:16:00.000,77,11083885,12645,0,1742289359,12969.687378329989,94.43923848000122,53408.64871536001 2025-03-18,09:16:01.000,77,11083835,12685,0,1742289360,12969.673905709999,94.39694369999779,53408.62775400001 2025-03-18,09:16:02.000,77,11083886,12805,0,1742289361,12969.633487849998,94.40399283000443,53408.634741120004 2025-03-18,09:16:03.000,77,11083862,12605,0,1742289362,12969.667169399989,94.38284543999907,53408.655702480006 2025-03-18,09:16:04.000,77,11083889,12485,0,1742289363,12969.646960469989,94.33350153000356,53408.585831280005 2025-03-18,09:16:05.000,77,11083835,12685,0,1742289364,12969.626751539989,94.31940327000484,53408.634741120004 2025-03-18,09:16:06.000,77,11083890,12765,0,1742289365,12969.673905709999,94.24891197000397,53408.64172824 2025-03-18,09:16:07.000,77,11083900,12685,0,1742289366,12969.687378329989,94.26301023000269,53408.62775400001 2025-03-18,09:16:08.000,77,11083892,12765,0,1742289367,12969.673905709999,94.24186284000461,53408.60679264001 2025-03-18,09:16:09.000,77,11083851,12685,0,1742289368,12969.687378329989,94.22071544999926,53408.60679264001 2025-03-18,09:16:10.000,77,11083863,12885,0,1742289369,12969.694114639999,94.22071544999926,53408.57884416001 2025-03-18,09:16:11.000,77,11083879,12965,0,1742289370,12969.694114639999,94.23481370999798,53408.56486992 2025-03-18,09:16:12.000,77,11083862,12605,0,1742289371,12969.76821404999,94.20661719000054,53408.585831280005 2025-03-18,09:16:13.000,77,11083875,12565,0,1742289372,12969.801895599994,94.25596110000333,53408.634741120004 2025-03-18,09:16:14.000,77,11083860,12645,0,1742289373,12969.78842297999,94.27005936000205,53408.56486992 2025-03-18,09:16:15.000,77,11083891,12645,0,1742289374,12969.80863190999,94.26301023000269,53408.5928184 2025-03-18,09:16:16.000,77,11083882,12765,0,1742289375,12969.862522389994,94.23481370999798,53408.62775400001 2025-03-18,09:16:17.000,77,11083856,12845,0,1742289376,12969.84904976999,94.15727327999775,53408.61377976 2025-03-18,09:16:18.000,77,11083898,12685,0,1742289377,12969.91641287,94.16432241000439,53408.64871536001 2025-03-18,09:16:19.000,77,11083842,12965,0,1742289378,12969.923149179995,94.07268371999817,53408.71159944 2025-03-18,09:16:20.000,77,11083887,12805,0,1742289379,12969.963567039995,94.07268371999817,53408.67666384001 2025-03-18,09:16:21.000,77,11083884,12925,0,1742289380,12969.95683073,94.05858545999945,53408.68365096 2025-03-18,09:16:22.000,77,11083886,12925,0,1742289381,12970.024193829995,94.03038894000201,53408.67666384001 2025-03-18,09:16:23.000,77,11083899,12565,0,1742289382,12970.03766645,94.06563458999881,53408.6626896 2025-03-18,09:16:24.000,77,11083877,12805,0,1742289383,12970.09155692999,94.05153633000009,53408.655702480006 2025-03-18,09:16:25.000,77,11083847,13125,0,1742289384,12970.165656339996,94.03743807000137,53408.655702480006 2025-03-18,09:16:26.000,77,11083863,12965,0,1742289385,12970.19260157999,94.0162906800033,53408.69762520001 2025-03-18,09:16:27.000,77,11083890,13005,0,1742289386,12970.19260157999,94.00219242000458,53408.73954792 2025-03-18,09:16:28.000,77,11083893,12685,0,1742289387,12970.19933789,93.99514328999794,53408.74653504001 2025-03-18,09:16:29.000,77,11083907,12765,0,1742289388,12970.266700989996,93.97399589999986,53408.72557368001 2025-03-18,09:16:30.000,77,11083871,12925,0,1742289389,12970.293646229991,94.00924155000394,53408.76050928 2025-03-18,09:16:31.000,77,11083906,12925,0,1742289390,12970.340800400001,94.00924155000394,53408.802432000004 2025-03-18,09:16:32.000,77,11083809,12885,0,1742289391,12970.394690879992,94.02333981000265,53408.80941912 2025-03-18,09:16:33.000,77,11083880,12885,0,1742289392,12970.408163499997,93.99514328999794,53408.89326456001 2025-03-18,09:16:34.000,77,11083869,12765,0,1742289393,12970.441845050002,93.98809415999858,53408.85832896 2025-03-18,09:16:35.000,77,11083870,12605,0,1742289394,12970.509208149997,93.95989764000115,53408.83038048 2025-03-18,09:16:36.000,77,11083917,13125,0,1742289395,12970.596780179992,93.9669467700005,53408.92820016 2025-03-18,09:16:37.000,77,11083874,12765,0,1742289396,12970.630461729997,93.903504599999,53408.94217440001 2025-03-18,09:16:38.000,77,11083892,12765,0,1742289397,12970.704561140003,93.88235721000092,53408.96313576001 2025-03-18,09:16:39.000,77,11083896,12765,0,1742289398,12970.758451619993,93.85416069000348,53408.970122880004 2025-03-18,09:16:40.000,77,11083865,12725,0,1742289399,12970.805605789988,93.81891503999941,53409.02601984 2025-03-18,09:16:41.000,77,11083863,12765,0,1742289400,12970.899914129994,93.74842373999854,53409.08191680001 2025-03-18,09:16:42.000,77,11083815,12765,0,1742289401,12970.953804609999,93.7554728699979,53409.13082664001 2025-03-18,09:16:43.000,77,11083912,12765,0,1742289402,12971.000958779994,93.7554728699979,53409.1168524 2025-03-18,09:16:44.000,77,11083927,12805,0,1742289403,12971.04811294999,93.7695711300039,53409.16576224 2025-03-18,09:16:45.000,77,11083893,12805,0,1742289404,12971.14915759999,93.81186591000005,53409.158775120006 2025-03-18,09:16:46.000,77,11083873,12925,0,1742289405,12971.19631177,93.80481678000069,53409.1867236 2025-03-18,09:16:47.000,77,11083880,12765,0,1742289406,12971.31756535,93.76252200000454,53409.207684960005 2025-03-18,09:16:48.000,77,11083876,12965,0,1742289407,12971.37819214,93.7554728699979,53409.2915304 2025-03-18,09:16:49.000,77,11083903,12685,0,1742289408,12971.43881893,93.76252200000454,53409.35441448 2025-03-18,09:16:50.000,77,11083847,12845,0,1742289409,12971.432082619991,93.72727635000047,53409.36838872001 2025-03-18,09:16:51.000,77,11083870,12965,0,1742289410,12971.512918339991,93.72727635000047,53409.4312728 2025-03-18,09:16:52.000,77,11083854,12965,0,1742289411,12971.533127269991,93.72727635000047,53409.41729856001 2025-03-18,09:16:53.000,77,11083871,12805,0,1742289412,12971.607226679997,93.72727635000047,53409.46620840001 2025-03-18,09:16:54.000,77,11083862,12685,0,1742289413,12971.701535020002,93.70612896000239,53409.51511824001 2025-03-18,09:16:55.000,77,11083878,12885,0,1742289414,12971.802579670002,93.68498157000431,53409.55704096 2025-03-18,09:16:56.000,77,11083880,12405,0,1742289415,12971.836261219993,93.66383417999896,53409.61293792001 2025-03-18,09:16:57.000,77,11083879,12885,0,1742289416,12971.910360629998,93.66383417999896,53409.59896368 2025-03-18,09:16:58.000,77,11083902,12645,0,1742289417,12972.018141589993,93.64268679000088,53409.68280912001 2025-03-18,09:16:59.000,77,11083871,12765,0,1742289418,12972.125922549989,93.64268679000088,53409.759667440005 2025-03-18,09:17:00.000,77,11083850,12725,0,1742289419,12972.220230889994,93.61449027000344,53409.78761592 2025-03-18,09:17:01.000,77,11083881,12965,0,1742289420,12972.32801184999,93.56514636000065,53409.77364168001 2025-03-18,09:17:02.000,77,11083843,12885,0,1742289421,12972.381902329995,93.57219549000001,53409.84351288 2025-03-18,09:17:03.000,77,11083864,13005,0,1742289422,12972.39537495,93.51580244999786,53409.89242272 2025-03-18,09:17:04.000,77,11083904,12725,0,1742289423,12972.50989221999,93.55104810000194,53409.89242272 2025-03-18,09:17:05.000,77,11083882,12805,0,1742289424,12972.55031007999,93.5580972300013,53410.00421664 2025-03-18,09:17:06.000,77,11083891,12965,0,1742289425,12972.57725532,93.60744114000408,53410.03216512 2025-03-18,09:17:07.000,77,11083883,12725,0,1742289426,12972.604200559996,93.60039201000473,53410.0601136 2025-03-18,09:17:08.000,77,11083851,12765,0,1742289427,12972.59072793999,93.61449027000344,53410.05312648 2025-03-18,09:17:09.000,77,11083871,12765,0,1742289428,12972.59072793999,93.59334287999809,53410.12299768 2025-03-18,09:17:10.000,77,11083867,12765,0,1742289429,12972.563782699995,93.5580972300013,53410.11601056001 2025-03-18,09:17:11.000,77,11083872,12885,0,1742289430,12972.50989221999,93.5228515800045,53410.1299848 2025-03-18,09:17:12.000,77,11083906,12765,0,1742289431,12972.4964196,93.47350767000171,53410.164920400006 2025-03-18,09:17:13.000,77,11083913,12925,0,1742289432,12972.50989221999,93.39596724000148,53410.23479160001 2025-03-18,09:17:14.000,77,11083874,12805,0,1742289433,12972.53010114999,93.38186898000276,53410.29767568 2025-03-18,09:17:15.000,77,11083956,12765,0,1742289434,12972.543573769995,93.38186898000276,53410.311649920004 2025-03-18,09:17:16.000,77,11083913,12765,0,1742289435,12972.53683746,93.4100655000002,53410.3395984 2025-03-18,09:17:17.000,77,11083862,12605,0,1742289436,12972.53010114999,93.40301637000084,53410.38850824 2025-03-18,09:17:18.000,77,11083898,12685,0,1742289437,12972.51662853,93.40301637000084,53410.42344384001 2025-03-18,09:17:19.000,77,11083910,12925,0,1742289438,12972.47621067,93.4100655000002,53410.45139232001 2025-03-18,09:17:20.000,77,11083894,12605,0,1742289439,12972.442529119995,93.45236028000363,53410.40248248001 2025-03-18,09:17:21.000,77,11083883,12885,0,1742289440,12972.40884756999,93.43121288999828,53410.430430960005 2025-03-18,09:17:22.000,77,11083889,12805,0,1742289441,12972.35495709,93.46645854000235,53410.46536656 2025-03-18,09:17:23.000,77,11083889,13165,0,1742289442,12972.34822077999,93.39596724000148,53410.50728928 2025-03-18,09:17:24.000,77,11083877,12725,0,1742289443,12972.36842970999,93.35367245999805,53410.48632792 2025-03-18,09:17:25.000,77,11083920,12645,0,1742289444,12972.35495709,93.28318116000446,53410.46536656 2025-03-18,09:17:26.000,77,11083862,12765,0,1742289445,12972.422320189995,93.25498463999975,53410.5142764 2025-03-18,09:17:27.000,77,11083908,12725,0,1742289446,12972.462738049995,93.24088638000103,53410.52825064 2025-03-18,09:17:28.000,77,11083897,12565,0,1742289447,12972.47621067,93.24088638000103,53410.549212000005 2025-03-18,09:17:29.000,77,11083885,12525,0,1742289448,12972.4964196,93.19859160000487,53410.57017336001 2025-03-18,09:17:30.000,77,11083904,12645,0,1742289449,12972.47621067,93.2126898600036,53410.549212000005 2025-03-18,09:17:31.000,77,11083881,12725,0,1742289450,12972.462738049995,93.19154246999824,53410.54222488001 2025-03-18,09:17:32.000,77,11083878,12725,0,1742289451,12972.45600174,93.14219856000273,53410.56318624 2025-03-18,09:17:33.000,77,11083899,12405,0,1742289452,12972.46947435999,93.10695290999865,53410.56318624 2025-03-18,09:17:34.000,77,11083887,12965,0,1742289453,12972.503155909995,93.05055987000378,53410.549212000005 2025-03-18,09:17:35.000,77,11083869,12765,0,1742289454,12972.55704639,93.02941247999843,53410.56318624 2025-03-18,09:17:36.000,77,11083922,12645,0,1742289455,12972.57725532,93.05760900000314,53410.5841476 2025-03-18,09:17:37.000,77,11083849,12565,0,1742289456,12972.55704639,93.07170726000186,53410.62607032 2025-03-18,09:17:38.000,77,11083853,12845,0,1742289457,12972.53683746,93.03646160999779,53410.55619912 2025-03-18,09:17:39.000,77,11083907,12805,0,1742289458,12972.55031007999,93.05760900000314,53410.5841476 2025-03-18,09:17:40.000,77,11083909,12725,0,1742289459,12972.57051900999,93.09285464999994,53410.5841476 2025-03-18,09:17:41.000,77,11083902,12965,0,1742289460,12972.55031007999,93.0646581300025,53410.500302160006 2025-03-18,09:17:42.000,77,11083923,12605,0,1742289461,12972.563782699995,92.98711770000227,53410.61908320001 2025-03-18,09:17:43.000,77,11083862,13005,0,1742289462,12972.55704639,93.00826509000035,53410.59113472001 2025-03-18,09:17:44.000,77,11083888,12885,0,1742289463,12972.53683746,92.97301944000355,53410.57017336001 2025-03-18,09:17:45.000,77,11083872,12725,0,1742289464,12972.55704639,92.99416683000163,53410.57716048 2025-03-18,09:17:46.000,77,11083918,12685,0,1742289465,12972.61093686999,93.00826509000035,53410.60510896 2025-03-18,09:17:47.000,77,11083902,13285,0,1742289466,12972.57725532,92.9659703100042,53410.62607032 2025-03-18,09:17:48.000,77,11083902,12965,0,1742289467,12972.61767318,92.93777378999948,53410.598121840005 2025-03-18,09:17:49.000,77,11083889,12725,0,1742289468,12972.685036279996,92.9518720499982,53410.612096079996 2025-03-18,09:17:50.000,77,11083881,12885,0,1742289469,12972.711981519991,92.92367553000076,53410.598121840005 2025-03-18,09:17:51.000,77,11083903,12805,0,1742289470,12972.759135690001,92.9166264000014,53410.62607032 2025-03-18,09:17:52.000,77,11083932,12605,0,1742289471,12972.745663069996,92.90957727000205,53410.61908320001 2025-03-18,09:17:53.000,77,11083864,12565,0,1742289472,12972.786080929996,92.86728248999862,53410.56318624 2025-03-18,09:17:54.000,77,11083926,12605,0,1742289473,12972.779344620001,92.86023335999926,53410.61908320001 2025-03-18,09:17:55.000,77,11083879,12685,0,1742289474,12972.779344620001,92.79679118999775,53410.667993040006 2025-03-18,09:17:56.000,77,11083923,12925,0,1742289475,12972.779344620001,92.78269292999903,53410.667993040006 2025-03-18,09:17:57.000,77,11083929,12645,0,1742289476,12972.765871999996,92.76859467000031,53410.67498016 2025-03-18,09:17:58.000,77,11083926,12525,0,1742289477,12972.786080929996,92.76859467000031,53410.647031680004 2025-03-18,09:17:59.000,77,11083898,12605,0,1742289478,12972.772608309991,92.76154554000095,53410.67498016 2025-03-18,09:18:00.000,77,11083878,12605,0,1742289479,12972.799553550001,92.7544964100016,53410.667993040006 2025-03-18,09:18:01.000,77,11083882,12485,0,1742289480,12972.806289859996,92.74039815000287,53410.64004456001 2025-03-18,09:18:02.000,77,11083910,12725,0,1742289481,12972.846707719997,92.69105424000008,53410.667993040006 2025-03-18,09:18:03.000,77,11083883,12765,0,1742289482,12972.860180340002,92.71220162999816,53410.67498016 2025-03-18,09:18:04.000,77,11083873,12765,0,1742289483,12972.893861889992,92.69105424000008,53410.68196728 2025-03-18,09:18:05.000,77,11083855,12805,0,1742289484,12972.914070819992,92.66285772000265,53410.73786424001 2025-03-18,09:18:06.000,77,11083881,12965,0,1742289485,12972.961224990002,92.62761206999858,53410.73087712 2025-03-18,09:18:07.000,77,11083909,12765,0,1742289486,12972.981433920002,92.62056293999922,53410.75882560001 2025-03-18,09:18:08.000,77,11083879,12765,0,1742289487,12972.967961299997,92.5712190300037,53410.72389 2025-03-18,09:18:09.000,77,11083912,12845,0,1742289488,12973.021851780002,92.52892425000027,53410.73786424001 2025-03-18,09:18:10.000,77,11083891,12605,0,1742289489,12973.008379159997,92.5077768600022,53410.75183848 2025-03-18,09:18:11.000,77,11083868,12565,0,1742289490,12972.994906539992,92.47958034000476,53410.814722560004 2025-03-18,09:18:12.000,77,11083906,12925,0,1742289491,12973.048797019997,92.47958034000476,53410.87760664001 2025-03-18,09:18:13.000,77,11083888,12685,0,1742289492,12973.062269640002,92.47958034000476,53410.835683920006 2025-03-18,09:18:14.000,77,11083883,12965,0,1742289493,12973.116160119993,92.49367860000348,53410.87061952 2025-03-18,09:18:15.000,77,11083872,12845,0,1742289494,12973.143105359988,92.48662947000412,53410.8636324 2025-03-18,09:18:16.000,77,11083878,13045,0,1742289495,12973.217204769993,92.49367860000348,53410.91952936 2025-03-18,09:18:17.000,77,11083900,12605,0,1742289496,12973.237413699993,92.50072773000284,53410.91254224 2025-03-18,09:18:18.000,77,11083890,12725,0,1742289497,12973.217204769993,92.48662947000412,53410.982413440004 2025-03-18,09:18:19.000,77,11083887,12845,0,1742289498,12973.244150009989,92.44433469000069,53410.97542632001 2025-03-18,09:18:20.000,77,11083865,12765,0,1742289499,12973.237413699993,92.42318730000261,53410.9684392 2025-03-18,09:18:21.000,77,11083881,12645,0,1742289500,12973.250886319998,92.37384338999982,53411.01036192 2025-03-18,09:18:22.000,77,11083861,12685,0,1742289501,12973.264358939989,92.2963029599996,53411.0383104 2025-03-18,09:18:23.000,77,11083903,12645,0,1742289502,12973.304776799989,92.28925383000023,53410.99638768001 2025-03-18,09:18:24.000,77,11083885,12965,0,1742289503,12973.318249419994,92.24695905000408,53411.0383104 2025-03-18,09:18:25.000,77,11083857,13085,0,1742289504,12973.40582144999,92.27515557000152,53411.12914296 2025-03-18,09:18:26.000,77,11083828,12685,0,1742289505,12973.50686609999,92.2610573100028,53411.07324600001 2025-03-18,09:18:27.000,77,11083934,12525,0,1742289506,12973.56749288999,92.25400818000344,53411.115168719996 2025-03-18,09:18:28.000,77,11083843,12645,0,1742289507,12973.69548278,92.24695905000408,53411.14311720001 2025-03-18,09:18:29.000,77,11083873,13085,0,1742289508,12973.823472669996,92.25400818000344,53411.171065680006 2025-03-18,09:18:30.000,77,11083869,12685,0,1742289509,12973.924517319996,92.23990992000472,53411.21298840001 2025-03-18,09:18:31.000,77,11083895,12965,0,1742289510,12973.991880419992,92.2963029599996,53411.21298840001 2025-03-18,09:18:32.000,77,11083899,12685,0,1742289511,12974.092925069992,92.33859774000302,53411.32478232 2025-03-18,09:18:33.000,77,11083871,12645,0,1742289512,12974.146815549997,92.3597451300011,53411.26189824001 2025-03-18,09:18:34.000,77,11083862,12605,0,1742289513,12974.146815549997,92.41613817000325,53411.39465352 2025-03-18,09:18:35.000,77,11083843,12885,0,1742289514,12974.193969719992,92.42318730000261,53411.42958912001 2025-03-18,09:18:36.000,77,11083895,12565,0,1742289515,12974.173760789992,92.44433469000069,53411.47151184 2025-03-18,09:18:37.000,77,11083906,12965,0,1742289516,12974.140079240002,92.40203991000453,53411.44356336 2025-03-18,09:18:38.000,77,11083892,12645,0,1742289517,12974.153551859992,92.38089251999918,53411.49946032001 2025-03-18,09:18:39.000,77,11083862,12845,0,1742289518,12974.160288170002,92.33859774000302,53411.49946032001 2025-03-18,09:18:40.000,77,11083858,12685,0,1742289519,12974.153551859992,92.33154861000367,53411.555357280005 2025-03-18,09:18:41.000,77,11083865,13045,0,1742289520,12974.268069129997,92.33154861000367,53411.5623444 2025-03-18,09:18:42.000,77,11083892,12685,0,1742289521,12974.301750680002,92.31040121999831,53411.61125424 2025-03-18,09:18:43.000,77,11083903,12805,0,1742289522,12974.342168540003,92.27515557000152,53411.674138320006 2025-03-18,09:18:44.000,77,11083819,12965,0,1742289523,12974.423004259988,92.23286078999809,53411.68811256 2025-03-18,09:18:45.000,77,11083887,12605,0,1742289524,12974.490367359998,92.24695905000408,53411.75099664 2025-03-18,09:18:46.000,77,11083888,12605,0,1742289525,12974.456685809993,92.23990992000472,53411.771958000005 2025-03-18,09:18:47.000,77,11083853,12565,0,1742289526,12974.537521529994,92.23286078999809,53411.84881632 2025-03-18,09:18:48.000,77,11083911,12965,0,1742289527,12974.544257839989,92.24695905000408,53411.820867840004 2025-03-18,09:18:49.000,77,11083895,12925,0,1742289528,12974.62509355999,92.21876252999937,53411.91170040001 2025-03-18,09:18:50.000,77,11083869,12965,0,1742289529,12974.70592927999,92.21876252999937,53411.939648880005 2025-03-18,09:18:51.000,77,11083863,12605,0,1742289530,12974.73287452,92.21876252999937,53411.988558720004 2025-03-18,09:18:52.000,77,11083884,12605,0,1742289531,12974.759819759995,92.23286078999809,53412.03746856 2025-03-18,09:18:53.000,77,11083899,12885,0,1742289532,12974.74634713999,92.21171340000001,53412.00253296001 2025-03-18,09:18:54.000,77,11083850,13005,0,1742289533,12974.780028689995,92.23286078999809,53412.107339760005 2025-03-18,09:18:55.000,77,11083886,12685,0,1742289534,12974.780028689995,92.26810644000216,53412.13528824 2025-03-18,09:18:56.000,77,11083923,12845,0,1742289535,12974.77329238,92.28220470000088,53412.19817232001 2025-03-18,09:18:57.000,77,11083881,12845,0,1742289536,12974.759819759995,92.21171340000001,53412.21214656 2025-03-18,09:18:58.000,77,11083870,12765,0,1742289537,12974.72613820999,92.23990992000472,53412.177210960006 2025-03-18,09:18:59.000,77,11083854,12605,0,1742289538,12974.74634713999,92.21876252999937,53412.2610564 2025-03-18,09:19:00.000,77,11083885,12765,0,1742289539,12974.77329238,92.19761514000129,53412.30996624 2025-03-18,09:19:01.000,77,11083883,12725,0,1742289540,12974.759819759995,92.18351688000257,53412.31695336001 2025-03-18,09:19:02.000,77,11083905,12525,0,1742289541,12974.83391917,92.09187819000363,53412.3309276 2025-03-18,09:19:03.000,77,11083916,13085,0,1742289542,12974.881073339995,92.07777993000491,53412.42176016 2025-03-18,09:19:04.000,77,11083906,12605,0,1742289543,12974.90801857999,92.07073079999827,53412.44970864 2025-03-18,09:19:05.000,77,11083892,12765,0,1742289544,12974.89454596,92.09187819000363,53412.491631360004 2025-03-18,09:19:06.000,77,11083880,12565,0,1742289545,12974.90801857999,92.10597645000234,53412.53355408001 2025-03-18,09:19:07.000,77,11083853,12725,0,1742289546,12974.87433703,92.1130255800017,53412.53355408001 2025-03-18,09:19:08.000,77,11083890,12565,0,1742289547,12974.93496382,92.1482712299985,53412.58945104 2025-03-18,09:19:09.000,77,11083895,13085,0,1742289548,12974.96864536999,92.12007471000106,53412.60342528001 2025-03-18,09:19:10.000,77,11083850,13045,0,1742289549,12975.042744779996,92.0495834100002,53412.61739952 2025-03-18,09:19:11.000,77,11083930,12885,0,1742289550,12975.04948108999,92.02138689000276,53412.659322240004 2025-03-18,09:19:12.000,77,11083846,12645,0,1742289551,12975.0562174,91.97909210999933,53412.75015480001 2025-03-18,09:19:13.000,77,11083880,12565,0,1742289552,12975.09663526,91.89450254999974,53412.75714192 2025-03-18,09:19:14.000,77,11083924,12805,0,1742289553,12975.130316809991,91.88745342000038,53412.72220632001 2025-03-18,09:19:15.000,77,11083886,12805,0,1742289554,12975.157262050001,91.85925690000295,53412.77111616001 2025-03-18,09:19:16.000,77,11083920,12605,0,1742289555,12975.184207289996,91.84515864000423,53412.79207752 2025-03-18,09:19:17.000,77,11083872,12605,0,1742289556,12975.157262050001,91.78876560000208,53412.77111616001 2025-03-18,09:19:18.000,77,11083902,13045,0,1742289557,12975.11684419,91.78876560000208,53412.79207752 2025-03-18,09:19:19.000,77,11083910,12645,0,1742289558,12975.083162639996,91.78171647000272,53412.86194872 2025-03-18,09:19:20.000,77,11083890,12965,0,1742289559,12975.04948108999,91.78876560000208,53412.81303888 2025-03-18,09:19:21.000,77,11083902,12965,0,1742289560,12975.02927215999,91.82401124999888,53412.847974480006 2025-03-18,09:19:22.000,77,11083909,12565,0,1742289561,12975.00906322999,91.8028638600008,53412.91085856 2025-03-18,09:19:23.000,77,11083940,12725,0,1742289562,12975.01579954,91.80991299000016,53412.9248328 2025-03-18,09:19:24.000,77,11083890,12605,0,1742289563,12975.002326919996,91.79581473000144,53412.9597684 2025-03-18,09:19:25.000,77,11083930,12645,0,1742289564,12975.01579954,91.77466734000336,53412.98072976 2025-03-18,09:19:26.000,77,11083945,12685,0,1742289565,12975.062953709996,91.74647081999865,53413.00169112 2025-03-18,09:19:27.000,77,11083891,12765,0,1742289566,12975.0562174,91.77466734000336,53413.03662672001 2025-03-18,09:19:28.000,77,11083935,13165,0,1742289567,12975.07642633,91.77466734000336,53413.0296396 2025-03-18,09:19:29.000,77,11083929,12565,0,1742289568,12975.09663526,91.71827430000121,53413.03662672001 2025-03-18,09:19:30.000,77,11083886,12965,0,1742289569,12975.089898949991,91.7041760400025,53413.05060096 2025-03-18,09:19:31.000,77,11083946,12765,0,1742289570,12975.062953709996,91.66893038999842,53413.07156232 2025-03-18,09:19:32.000,77,11083894,12645,0,1742289571,12975.01579954,91.64073387000099,53413.12047216 2025-03-18,09:19:33.000,77,11083899,12605,0,1742289572,12975.022535849996,91.61253735000355,53413.183356240006 2025-03-18,09:19:34.000,77,11083886,12605,0,1742289573,12975.02927215999,91.57729169999948,53413.12745928 2025-03-18,09:19:35.000,77,11083898,12765,0,1742289574,12975.02927215999,91.56319344000076,53413.169382 2025-03-18,09:19:36.000,77,11083886,12805,0,1742289575,12975.0562174,91.56319344000076,53413.162394880004 2025-03-18,09:19:37.000,77,11083858,12485,0,1742289576,12975.0562174,91.5208986600046,53413.19034336 2025-03-18,09:19:38.000,77,11083886,12605,0,1742289577,12975.083162639996,91.47155475000181,53413.22527896001 2025-03-18,09:19:39.000,77,11083928,12965,0,1742289578,12975.110107879991,91.46450562000246,53413.232266080006 2025-03-18,09:19:40.000,77,11083873,12805,0,1742289579,12975.110107879991,91.42925996999838,53413.232266080006 2025-03-18,09:19:41.000,77,11083896,12805,0,1742289580,12975.103371569996,91.36581780000415,53413.232266080006 2025-03-18,09:19:42.000,77,11083921,12525,0,1742289581,12975.089898949991,91.35876867000479,53413.26720168 2025-03-18,09:19:43.000,77,11083882,12605,0,1742289582,12975.02927215999,91.32352302000072,53413.27418880001 2025-03-18,09:19:44.000,77,11083854,12805,0,1742289583,12974.97538168,91.36581780000415,53413.28816304 2025-03-18,09:19:45.000,77,11083838,12685,0,1742289584,12974.95517275,91.32352302000072,53413.27418880001 2025-03-18,09:19:46.000,77,11083893,12685,0,1742289585,12974.90801857999,91.29532650000328,53413.29515016 2025-03-18,09:19:47.000,77,11083826,12965,0,1742289586,12974.91475489,91.23188433000178,53413.3091244 2025-03-18,09:19:48.000,77,11083875,12645,0,1742289587,12974.89454596,91.1966386799977,53413.34406000001 2025-03-18,09:19:49.000,77,11083861,12605,0,1742289588,12974.88780964999,91.14024564000283,53413.32309864001 2025-03-18,09:19:50.000,77,11083853,13005,0,1742289589,12974.91475489,91.15434390000155,53413.36502136 2025-03-18,09:19:51.000,77,11083890,12765,0,1742289590,12974.90801857999,91.14729477000219,53413.29515016 2025-03-18,09:19:52.000,77,11083896,12965,0,1742289591,12974.961909059995,91.17549128999963,53413.34406000001 2025-03-18,09:19:53.000,77,11083895,12645,0,1742289592,12974.93496382,91.20368781000434,53413.3091244 2025-03-18,09:19:54.000,77,11083859,12765,0,1742289593,12974.921491199995,91.22483520000242,53413.30213728001 2025-03-18,09:19:55.000,77,11083866,12605,0,1742289594,12974.93496382,91.22483520000242,53413.351047120006 2025-03-18,09:19:56.000,77,11083863,12765,0,1742289595,12974.90801857999,91.22483520000242,53413.34406000001 2025-03-18,09:19:57.000,77,11083856,13125,0,1742289596,12974.87433703,91.2107369400037,53413.37200848001 2025-03-18,09:19:58.000,77,11083865,12645,0,1742289597,12974.8541281,91.18254041999899,53413.37200848001 2025-03-18,09:19:59.000,77,11083862,12685,0,1742289598,12974.881073339995,91.14729477000219,53413.42091832001 2025-03-18,09:20:00.000,77,11083907,12845,0,1742289599,12974.860864409995,91.14729477000219,53413.378995600004 2025-03-18,09:20:01.000,77,11083881,12845,0,1742289600,12974.83391917,91.15434390000155,53413.42790544 2025-03-18,09:20:02.000,77,11083914,13045,0,1742289601,12974.86760071999,91.14729477000219,53413.399956960006 2025-03-18,09:20:03.000,77,11083891,12805,0,1742289602,12974.860864409995,91.15434390000155,53413.42790544 2025-03-18,09:20:04.000,77,11083887,12805,0,1742289603,12974.83391917,91.15434390000155,53413.448866800005 2025-03-18,09:20:05.000,77,11083905,12725,0,1742289604,12974.840655479995,91.17549128999963,53413.45585392 2025-03-18,09:20:06.000,77,11083889,12805,0,1742289605,12974.820446549995,91.1966386799977,53413.45585392 2025-03-18,09:20:07.000,77,11083854,12765,0,1742289606,12974.82718285999,91.23188433000178,53413.43489256 2025-03-18,09:20:08.000,77,11083902,12765,0,1742289607,12974.820446549995,91.23188433000178,53413.45585392 2025-03-18,09:20:09.000,77,11083895,13005,0,1742289608,12974.82718285999,91.23893346000114,53413.50476376 2025-03-18,09:20:10.000,77,11083837,12965,0,1742289609,12974.780028689995,91.26008084999921,53413.5536736 2025-03-18,09:20:11.000,77,11083900,12805,0,1742289610,12974.79350131,91.28827737000393,53413.56066072001 2025-03-18,09:20:12.000,77,11083894,12805,0,1742289611,12974.82718285999,91.23893346000114,53413.56066072001 2025-03-18,09:20:13.000,77,11083864,12805,0,1742289612,12974.83391917,91.2459825900005,53413.53969936001 2025-03-18,09:20:14.000,77,11083898,12965,0,1742289613,12974.881073339995,91.21778607000306,53413.58162208 2025-03-18,09:20:15.000,77,11083872,12925,0,1742289614,12974.881073339995,91.2107369400037,53413.60258344 2025-03-18,09:20:16.000,77,11083884,12645,0,1742289615,12974.881073339995,91.2107369400037,53413.6235448 2025-03-18,09:20:17.000,77,11083870,12725,0,1742289616,12974.93496382,91.18254041999899,53413.57463496 2025-03-18,09:20:18.000,77,11083900,12645,0,1742289617,12974.901282269995,91.18958954999835,53413.63053192 2025-03-18,09:20:19.000,77,11083854,12565,0,1742289618,12974.88780964999,91.16844216000027,53413.665467520004 2025-03-18,09:20:20.000,77,11083894,12685,0,1742289619,12974.87433703,91.18958954999835,53413.65149328 2025-03-18,09:20:21.000,77,11083864,12645,0,1742289620,12974.86760071999,91.16844216000027,53413.67245464 2025-03-18,09:20:22.000,77,11083900,12565,0,1742289621,12974.78676499999,91.11204911999812,53413.67944176001 2025-03-18,09:20:23.000,77,11083892,12645,0,1742289622,12974.84739178999,91.17549128999963,53413.693416 2025-03-18,09:20:24.000,77,11083859,12845,0,1742289623,12974.91475489,91.20368781000434,53413.70040312 2025-03-18,09:20:25.000,77,11083896,12725,0,1742289624,12974.96864536999,91.15434390000155,53413.72136448 2025-03-18,09:20:26.000,77,11083919,12605,0,1742289625,12974.96864536999,91.16139303000091,53413.72136448 2025-03-18,09:20:27.000,77,11083895,13125,0,1742289626,12974.961909059995,91.13319651000347,53413.735338720006 2025-03-18,09:20:28.000,77,11083839,12805,0,1742289627,12974.961909059995,91.16844216000027,53413.77726144001 2025-03-18,09:20:29.000,77,11083910,12925,0,1742289628,12974.93496382,91.16139303000091,53413.81219704 2025-03-18,09:20:30.000,77,11083886,12885,0,1742289629,12974.89454596,91.14024564000283,53413.784248560005 2025-03-18,09:20:31.000,77,11083855,12645,0,1742289630,12974.8541281,91.0979508599994,53413.81918416 2025-03-18,09:20:32.000,77,11083875,12565,0,1742289631,12974.78676499999,91.06975434000196,53413.82617128001 2025-03-18,09:20:33.000,77,11083936,12645,0,1742289632,12974.74634713999,91.04860695000389,53413.79123568 2025-03-18,09:20:34.000,77,11083868,12605,0,1742289633,12974.72613820999,90.99221391000174,53413.7982228 2025-03-18,09:20:35.000,77,11083849,13045,0,1742289634,12974.69245666,90.9640173900043,53413.82617128001 2025-03-18,09:20:36.000,77,11083904,12485,0,1742289635,12974.71266559,90.94286999999895,53413.80520992001 2025-03-18,09:20:37.000,77,11083872,12605,0,1742289636,12974.719401899994,90.95696825999767,53413.833158400004 2025-03-18,09:20:38.000,77,11083900,12845,0,1742289637,12974.739610829994,90.97811565000302,53413.89604248001 2025-03-18,09:20:39.000,77,11083925,12805,0,1742289638,12974.74634713999,90.95696825999767,53413.87508112001 2025-03-18,09:20:40.000,77,11083890,12885,0,1742289639,12974.780028689995,90.97106652000366,53413.91001672 2025-03-18,09:20:41.000,77,11083893,12965,0,1742289640,12974.78676499999,90.99221391000174,53413.854119760006 2025-03-18,09:20:42.000,77,11083912,12805,0,1742289641,12974.800237619995,90.9499191299983,53413.92399096001 2025-03-18,09:20:43.000,77,11083887,12965,0,1742289642,12974.79350131,90.95696825999767,53413.95892656 2025-03-18,09:20:44.000,77,11083910,12925,0,1742289643,12974.76655606999,90.92172261000087,53413.9379652 2025-03-18,09:20:45.000,77,11083853,13005,0,1742289644,12974.76655606999,90.91467348000151,53413.91001672 2025-03-18,09:20:46.000,77,11083845,12605,0,1742289645,12974.75308345,90.90762435000215,53413.92399096001 2025-03-18,09:20:47.000,77,11083884,12725,0,1742289646,12974.73287452,90.92877174000023,53413.91700384 2025-03-18,09:20:48.000,77,11083924,12645,0,1742289647,12974.73287452,90.90762435000215,53413.92399096001 2025-03-18,09:20:49.000,77,11083862,12885,0,1742289648,12974.76655606999,90.91467348000151,53414.02879776 2025-03-18,09:20:50.000,77,11083886,12845,0,1742289649,12974.79350131,90.84418218000064,53413.98687504 2025-03-18,09:20:51.000,77,11083894,12885,0,1742289650,12974.860864409995,90.7877891399985,53414.01482352001 2025-03-18,09:20:52.000,77,11083886,12525,0,1742289651,12974.89454596,90.78074000999914,53414.05674624 2025-03-18,09:20:53.000,77,11083915,12525,0,1742289652,12974.941700129995,90.7877891399985,53414.049759120004 2025-03-18,09:20:54.000,77,11083873,12885,0,1742289653,12974.961909059995,90.75959262000106,53414.021810640006 2025-03-18,09:20:55.000,77,11083896,12805,0,1742289654,12974.99559061,90.73844523000298,53414.09168184001 2025-03-18,09:20:56.000,77,11083892,12605,0,1742289655,12974.99559061,90.73139610000362,53414.08469472 2025-03-18,09:20:57.000,77,11083912,13125,0,1742289656,12975.062953709996,90.74549436000234,53414.11264320001 2025-03-18,09:20:58.000,77,11083903,12725,0,1742289657,12975.07642633,90.69615044999955,53414.119630320005 2025-03-18,09:20:59.000,77,11083885,12685,0,1742289658,12975.062953709996,90.70319957999891,53414.1475788 2025-03-18,09:21:00.000,77,11083910,12685,0,1742289659,12975.110107879991,90.71024870999827,53414.11264320001 2025-03-18,09:21:01.000,77,11083872,12845,0,1742289660,12975.103371569996,90.68205219000083,53414.1475788 2025-03-18,09:21:02.000,77,11083885,13045,0,1742289661,12975.07642633,90.70319957999891,53414.18251440001 2025-03-18,09:21:03.000,77,11083889,12605,0,1742289662,12975.089898949991,90.7172978400049,53414.18251440001 2025-03-18,09:21:04.000,77,11083898,12725,0,1742289663,12975.110107879991,90.7172978400049,53414.22443712 2025-03-18,09:21:05.000,77,11083899,12565,0,1742289664,12975.103371569996,90.69615044999955,53414.238411360006 2025-03-18,09:21:06.000,77,11083887,12965,0,1742289665,12975.089898949991,90.67500306000147,53414.2523856 2025-03-18,09:21:07.000,77,11083901,12805,0,1742289666,12975.11684419,90.63975741000468,53414.26635984 2025-03-18,09:21:08.000,77,11083951,12685,0,1742289667,12975.07642633,90.59041350000189,53414.32924392001 2025-03-18,09:21:09.000,77,11083882,12845,0,1742289668,12975.09663526,90.5410695899991,53414.30129544 2025-03-18,09:21:10.000,77,11083895,12645,0,1742289669,12975.177470980001,90.49877481000294,53414.31526968 2025-03-18,09:21:11.000,77,11083881,12765,0,1742289670,12975.157262050001,90.47057828999823,53414.357192400006 2025-03-18,09:21:12.000,77,11083886,12565,0,1742289671,12975.170734669991,90.43533264000143,53414.3222568 2025-03-18,09:21:13.000,77,11083920,12605,0,1742289672,12975.204416219996,90.42828351000207,53414.34321816 2025-03-18,09:21:14.000,77,11083882,12965,0,1742289673,12975.231361459992,90.393037859998,53414.37116664 2025-03-18,09:21:15.000,77,11083907,12685,0,1742289674,12975.184207289996,90.41418525000336,53414.42007648 2025-03-18,09:21:16.000,77,11083913,12885,0,1742289675,12975.231361459992,90.43533264000143,53414.42007648 2025-03-18,09:21:17.000,77,11083874,12565,0,1742289676,12975.231361459992,90.4423817700008,53414.42007648 2025-03-18,09:21:18.000,77,11083903,12685,0,1742289677,12975.231361459992,90.43533264000143,53414.42007648 2025-03-18,09:21:19.000,77,11083876,12765,0,1742289678,12975.217888840001,90.43533264000143,53414.41308936 2025-03-18,09:21:20.000,77,11083878,12805,0,1742289679,12975.103371569996,90.45648002999951,53414.44802496001 2025-03-18,09:21:21.000,77,11083896,12805,0,1742289680,12975.089898949991,90.45648002999951,53414.48296056 2025-03-18,09:21:22.000,77,11083891,12965,0,1742289681,12975.00906322999,90.4423817700008,53414.48296056 2025-03-18,09:21:23.000,77,11083873,12405,0,1742289682,12974.96864536999,90.42123438000272,53414.503921920004 2025-03-18,09:21:24.000,77,11083930,12805,0,1742289683,12974.92822750999,90.4423817700008,53414.51090904 2025-03-18,09:21:25.000,77,11083908,12965,0,1742289684,12974.87433703,90.4423817700008,53414.46898632 2025-03-18,09:21:26.000,77,11083905,13045,0,1742289685,12974.83391917,90.41418525000336,53414.552831760004 2025-03-18,09:21:27.000,77,11083907,12925,0,1742289686,12974.84739178999,90.37893959999928,53414.49693480001 2025-03-18,09:21:28.000,77,11083955,12645,0,1742289687,12974.780028689995,90.41418525000336,53414.4619992 2025-03-18,09:21:29.000,77,11083890,12605,0,1742289688,12974.800237619995,90.35779221000121,53414.54584464001 2025-03-18,09:21:30.000,77,11083873,12885,0,1742289689,12974.82718285999,90.35074308000185,53414.552831760004 2025-03-18,09:21:31.000,77,11083885,12845,0,1742289690,12974.80697392999,90.33664482000313,53414.552831760004 2025-03-18,09:21:32.000,77,11083908,12965,0,1742289691,12974.759819759995,90.32254656000441,53414.524883280006 2025-03-18,09:21:33.000,77,11083901,12765,0,1742289692,12974.74634713999,90.31549742999778,53414.524883280006 2025-03-18,09:21:34.000,77,11083870,12645,0,1742289693,12974.699192969994,90.33664482000313,53414.51789616001 2025-03-18,09:21:35.000,77,11083927,12565,0,1742289694,12974.66551141999,90.28730091000034,53414.524883280006 2025-03-18,09:21:36.000,77,11083921,12645,0,1742289695,12974.652038799999,90.26615352000226,53414.455012080005 2025-03-18,09:21:37.000,77,11083883,12645,0,1742289696,12974.618357249994,90.21680960999947,53414.51090904 2025-03-18,09:21:38.000,77,11083918,12765,0,1742289697,12974.584675699989,90.23795700000483,53414.42706360001 2025-03-18,09:21:39.000,77,11083856,12925,0,1742289698,12974.598148319994,90.23795700000483,53414.46898632 2025-03-18,09:21:40.000,77,11083916,13045,0,1742289699,12974.537521529994,90.22385873999883,53414.4619992 2025-03-18,09:21:41.000,77,11083931,12685,0,1742289700,12974.530785219999,90.20976048000011,53414.46898632 2025-03-18,09:21:42.000,77,11083880,12725,0,1742289701,12974.483631049989,90.20271135000075,53414.44802496001 2025-03-18,09:21:43.000,77,11083890,13085,0,1742289702,12974.470158429998,90.23090786999819,53414.41308936 2025-03-18,09:21:44.000,77,11083917,12485,0,1742289703,12974.443213189988,90.22385873999883,53414.41308936 2025-03-18,09:21:45.000,77,11083926,12925,0,1742289704,12974.470158429998,90.1956622200014,53414.392128 2025-03-18,09:21:46.000,77,11083921,13005,0,1742289705,12974.449949499998,90.17451483000332,53414.42706360001 2025-03-18,09:21:47.000,77,11083902,12605,0,1742289706,12974.402795329988,90.16746570000396,53414.39911512001 2025-03-18,09:21:48.000,77,11083889,12605,0,1742289707,12974.436476879993,90.13222004999989,53414.37116664 2025-03-18,09:21:49.000,77,11083887,12605,0,1742289708,12974.423004259988,90.12517092000053,53414.385140880004 2025-03-18,09:21:50.000,77,11083886,12685,0,1742289709,12974.348904849998,90.12517092000053,53414.35020528001 2025-03-18,09:21:51.000,77,11083924,12925,0,1742289710,12974.342168540003,90.06172874999902,53414.37116664 2025-03-18,09:21:52.000,77,11083896,12605,0,1742289711,12974.369113779998,90.0476304900003,53414.39911512001 2025-03-18,09:21:53.000,77,11083915,12965,0,1742289712,12974.443213189988,90.04058136000094,53414.34321816 2025-03-18,09:21:54.000,77,11083921,12565,0,1742289713,12974.443213189988,89.96304093000072,53414.336231040004 2025-03-18,09:21:55.000,77,11083906,12685,0,1742289714,12974.429740569998,89.90664788999857,53414.336231040004 2025-03-18,09:21:56.000,77,11083943,13005,0,1742289715,12974.476894739993,89.85730398000305,53414.3222568 2025-03-18,09:21:57.000,77,11083873,12925,0,1742289716,12974.476894739993,89.78681268000219,53414.336231040004 2025-03-18,09:21:58.000,77,11083877,12605,0,1742289717,12974.449949499998,89.75156702999811,53414.31526968 2025-03-18,09:21:59.000,77,11083904,12725,0,1742289718,12974.423004259988,89.77271442000347,53414.29430832 2025-03-18,09:22:00.000,77,11083894,12765,0,1742289719,12974.423004259988,89.8009109400009,53414.30129544 2025-03-18,09:22:01.000,77,11083876,12925,0,1742289720,12974.476894739993,89.84320572000433,53414.287321200005 2025-03-18,09:22:02.000,77,11083917,13005,0,1742289721,12974.463422119989,89.82205832999898,53414.25937272001 2025-03-18,09:22:03.000,77,11083881,12485,0,1742289722,12974.517312599994,89.81500919999962,53414.287321200005 2025-03-18,09:22:04.000,77,11083899,12685,0,1742289723,12974.510576289998,89.84320572000433,53414.30828256001 2025-03-18,09:22:05.000,77,11083903,12685,0,1742289724,12974.490367359998,89.86435311000241,53414.357192400006 2025-03-18,09:22:06.000,77,11083869,12685,0,1742289725,12974.470158429998,89.88550050000049,53414.29430832 2025-03-18,09:22:07.000,77,11083945,13045,0,1742289726,12974.476894739993,89.86435311000241,53414.30129544 2025-03-18,09:22:08.000,77,11083884,12605,0,1742289727,12974.476894739993,89.87140224000177,53414.287321200005 2025-03-18,09:22:09.000,77,11083857,12965,0,1742289728,12974.449949499998,89.85730398000305,53414.30129544 2025-03-18,09:22:10.000,77,11083891,12725,0,1742289729,12974.436476879993,89.85730398000305,53414.287321200005 2025-03-18,09:22:11.000,77,11083914,12685,0,1742289730,12974.443213189988,89.84320572000433,53414.36417952 2025-03-18,09:22:12.000,77,11083871,12885,0,1742289731,12974.449949499998,89.8502548500037,53414.3222568 2025-03-18,09:22:13.000,77,11083890,12605,0,1742289732,12974.443213189988,89.87845137000113,53414.30828256001 2025-03-18,09:22:14.000,77,11083888,12845,0,1742289733,12974.449949499998,89.86435311000241,53414.32924392001 2025-03-18,09:22:15.000,77,11083879,12805,0,1742289734,12974.476894739993,89.8502548500037,53414.35020528001 2025-03-18,09:22:16.000,77,11083880,12845,0,1742289735,12974.409531639998,89.8502548500037,53414.31526968 2025-03-18,09:22:17.000,77,11083889,12645,0,1742289736,12974.369113779998,89.89254962999985,53414.29430832 2025-03-18,09:22:18.000,77,11083922,12805,0,1742289737,12974.382586399988,89.85730398000305,53414.34321816 2025-03-18,09:22:19.000,77,11083879,12725,0,1742289738,12974.328695919998,89.8361565899977,53414.336231040004 2025-03-18,09:22:20.000,77,11083885,12805,0,1742289739,12974.308486989998,89.86435311000241,53414.30828256001 2025-03-18,09:22:21.000,77,11083912,12965,0,1742289740,12974.274805439993,89.84320572000433,53414.35020528001 2025-03-18,09:22:22.000,77,11083858,12525,0,1742289741,12974.274805439993,89.82205832999898,53414.32924392001 2025-03-18,09:22:23.000,77,11083866,12765,0,1742289742,12974.220914960002,89.8502548500037,53414.3222568 2025-03-18,09:22:24.000,77,11083898,12765,0,1742289743,12974.220914960002,89.80796007000026,53414.31526968 2025-03-18,09:22:25.000,77,11083906,12645,0,1742289744,12974.193969719992,89.78681268000219,53414.30828256001 2025-03-18,09:22:26.000,77,11083854,12725,0,1742289745,12974.193969719992,89.78681268000219,53414.287321200005 2025-03-18,09:22:27.000,77,11083873,12565,0,1742289746,12974.153551859992,89.79386181000154,53414.30129544 2025-03-18,09:22:28.000,77,11083878,12845,0,1742289747,12974.173760789992,89.77976355000283,53414.25937272001 2025-03-18,09:22:29.000,77,11083877,12965,0,1742289748,12974.126606619997,89.8009109400009,53414.25937272001 2025-03-18,09:22:30.000,77,11083871,12565,0,1742289749,12974.119870310002,89.78681268000219,53414.287321200005 2025-03-18,09:22:31.000,77,11083867,12685,0,1742289750,12974.072716139992,89.77976355000283,53414.2523856 2025-03-18,09:22:32.000,77,11083867,13005,0,1742289751,12974.059243520001,89.80796007000026,53414.2523856 2025-03-18,09:22:33.000,77,11083856,12685,0,1742289752,12974.072716139992,89.79386181000154,53414.2523856 2025-03-18,09:22:34.000,77,11083893,12605,0,1742289753,12974.059243520001,89.80796007000026,53414.24539848 2025-03-18,09:22:35.000,77,11083866,12965,0,1742289754,12973.998616730001,89.82205832999898,53414.238411360006 2025-03-18,09:22:36.000,77,11083897,12765,0,1742289755,12974.012089349992,89.81500919999962,53414.17552728 2025-03-18,09:22:37.000,77,11083899,12565,0,1742289756,12973.944726249996,89.8502548500037,53414.16155304001 2025-03-18,09:22:38.000,77,11083866,12925,0,1742289757,12973.931253629991,89.82910745999834,53414.16155304001 2025-03-18,09:22:39.000,77,11083905,12725,0,1742289758,12973.931253629991,89.86435311000241,53414.189501520006 2025-03-18,09:22:40.000,77,11083859,13125,0,1742289759,12973.951462559991,89.82910745999834,53414.1475788 2025-03-18,09:22:41.000,77,11083893,12805,0,1742289760,12973.944726249996,89.76566529000411,53414.14059168001 2025-03-18,09:22:42.000,77,11083892,12565,0,1742289761,12973.924517319996,89.74451789999875,53414.18251440001 2025-03-18,09:22:43.000,77,11083906,12965,0,1742289762,12973.931253629991,89.7374687699994,53414.17552728 2025-03-18,09:22:44.000,77,11083871,12805,0,1742289763,12973.884099459996,89.72337051000068,53414.1475788 2025-03-18,09:22:45.000,77,11083896,12725,0,1742289764,12973.81673636,89.66697746999853,53414.168540160004 2025-03-18,09:22:46.000,77,11083892,12925,0,1742289765,12973.850417909991,89.7022231200026,53414.09866896 2025-03-18,09:22:47.000,77,11083883,13205,0,1742289766,12973.83694529,89.72337051000068,53414.11264320001 2025-03-18,09:22:48.000,77,11083918,12845,0,1742289767,12973.823472669996,89.67402659999789,53414.11264320001 2025-03-18,09:22:49.000,77,11083897,12805,0,1742289768,12973.843681599996,89.68107573000452,53414.05674624 2025-03-18,09:22:50.000,77,11083886,12565,0,1742289769,12973.850417909991,89.65287920999981,53414.05674624 2025-03-18,09:22:51.000,77,11083856,12765,0,1742289770,12973.81673636,89.63878095000109,53414.000849280004 2025-03-18,09:22:52.000,77,11083870,12925,0,1742289771,12973.843681599996,89.62468269000237,53413.99386216001 2025-03-18,09:22:53.000,77,11083843,12885,0,1742289772,12973.81000004999,89.62468269000237,53414.03578488 2025-03-18,09:22:54.000,77,11083859,12765,0,1742289773,12973.7763185,89.65992833999917,53413.98687504 2025-03-18,09:22:55.000,77,11083855,12645,0,1742289774,12973.762845879995,89.7022231200026,53413.9379652 2025-03-18,09:22:56.000,77,11083894,12925,0,1742289775,12973.75610957,89.74451789999875,53413.91001672 2025-03-18,09:22:57.000,77,11083884,12805,0,1742289776,12973.73590064,89.76566529000411,53413.92399096001 2025-03-18,09:22:58.000,77,11083859,13045,0,1742289777,12973.69548278,89.82205832999898,53413.9379652 2025-03-18,09:22:59.000,77,11083869,13245,0,1742289778,12973.722428019995,89.82910745999834,53413.89604248001 2025-03-18,09:23:00.000,77,11083854,12685,0,1742289779,12973.661801229995,89.8502548500037,53413.87508112001 2025-03-18,09:23:01.000,77,11083860,13005,0,1742289780,12973.702219089995,89.8502548500037,53413.88905536 2025-03-18,09:23:02.000,77,11083922,12765,0,1742289781,12973.661801229995,89.87140224000177,53413.87508112001 2025-03-18,09:23:03.000,77,11083853,12765,0,1742289782,12973.621383369995,89.87140224000177,53413.86110688 2025-03-18,09:23:04.000,77,11083864,12725,0,1742289783,12973.621383369995,89.89959875999921,53413.84713264001 2025-03-18,09:23:05.000,77,11083884,12885,0,1742289784,12973.621383369995,89.89959875999921,53413.84713264001 2025-03-18,09:23:06.000,77,11083865,12765,0,1742289785,12973.60791074999,89.86435311000241,53413.81219704 2025-03-18,09:23:07.000,77,11083893,12685,0,1742289786,12973.56749288999,89.92074615000456,53413.882068240004 2025-03-18,09:23:08.000,77,11083890,12845,0,1742289787,12973.59443813,89.93484441000328,53413.81219704 2025-03-18,09:23:09.000,77,11083937,12925,0,1742289788,12973.621383369995,89.92074615000456,53413.81219704 2025-03-18,09:23:10.000,77,11083838,12725,0,1742289789,12973.63485599,89.92074615000456,53413.80520992001 2025-03-18,09:23:11.000,77,11083853,12925,0,1742289790,12973.641592299995,89.92074615000456,53413.79123568 2025-03-18,09:23:12.000,77,11083879,12565,0,1742289791,12973.641592299995,89.96304093000072,53413.80520992001 2025-03-18,09:23:13.000,77,11083904,13005,0,1742289792,12973.61464706,89.95599180000136,53413.81219704 2025-03-18,09:23:14.000,77,11083866,12805,0,1742289793,12973.60791074999,89.97713918999943,53413.72835160001 2025-03-18,09:23:15.000,77,11083891,12805,0,1742289794,12973.621383369995,90.0123848400035,53413.784248560005 2025-03-18,09:23:16.000,77,11083853,12885,0,1742289795,12973.58770181999,90.06172874999902,53413.77027432 2025-03-18,09:23:17.000,77,11083849,12925,0,1742289796,12973.55402027,90.07582700999774,53413.74232584 2025-03-18,09:23:18.000,77,11083896,12685,0,1742289797,12973.500129789994,90.05467961999966,53413.72835160001 2025-03-18,09:23:19.000,77,11083844,12725,0,1742289798,12973.46644823999,90.06172874999902,53413.72835160001 2025-03-18,09:23:20.000,77,11083834,12845,0,1742289799,12973.432766689999,90.05467961999966,53413.67245464 2025-03-18,09:23:21.000,77,11083881,12805,0,1742289800,12973.412557759999,90.08287614000437,53413.693416 2025-03-18,09:23:22.000,77,11083925,13125,0,1742289801,12973.365403589989,90.08992527000373,53413.665467520004 2025-03-18,09:23:23.000,77,11083885,12605,0,1742289802,12973.372139899999,90.0476304900003,53413.616557680005 2025-03-18,09:23:24.000,77,11083882,12525,0,1742289803,12973.365403589989,90.08992527000373,53413.58162208 2025-03-18,09:23:25.000,77,11083899,12805,0,1742289804,12973.351930969999,90.06172874999902,53413.58860920001 2025-03-18,09:23:26.000,77,11083853,12845,0,1742289805,12973.345194659989,90.01943397000286,53413.56066072001 2025-03-18,09:23:27.000,77,11083901,12725,0,1742289806,12973.358667279994,90.00533571000415,53413.58162208 2025-03-18,09:23:28.000,77,11083931,12845,0,1742289807,12973.378876209994,89.97713918999943,53413.56066072001 2025-03-18,09:23:29.000,77,11083872,12525,0,1742289808,12973.419294069994,89.96304093000072,53413.58162208 2025-03-18,09:23:30.000,77,11083857,12965,0,1742289809,12973.385612519989,89.95599180000136,53413.53969936001 2025-03-18,09:23:31.000,77,11083873,12805,0,1742289810,12973.412557759999,89.99123744999815,53413.56066072001 2025-03-18,09:23:32.000,77,11083866,12885,0,1742289811,12973.42603037999,89.99123744999815,53413.546686480004 2025-03-18,09:23:33.000,77,11083867,12685,0,1742289812,12973.46644823999,90.02648310000222,53413.51175088001 2025-03-18,09:23:34.000,77,11083869,12725,0,1742289813,12973.47318455,90.04058136000094,53413.53969936001 2025-03-18,09:23:35.000,77,11083858,13085,0,1742289814,12973.500129789994,90.02648310000222,53413.50476376 2025-03-18,09:23:36.000,77,11083863,12845,0,1742289815,12973.49339348,90.0476304900003,53413.51175088001 2025-03-18,09:23:37.000,77,11083935,12645,0,1742289816,12973.479920859994,90.06172874999902,53413.53271224 2025-03-18,09:23:38.000,77,11083892,12565,0,1742289817,12973.479920859994,90.0476304900003,53413.47681528 2025-03-18,09:23:39.000,77,11083877,12645,0,1742289818,12973.50686609999,90.04058136000094,53413.4838024 2025-03-18,09:23:40.000,77,11083910,12645,0,1742289819,12973.459711929994,90.02648310000222,53413.448866800005 2025-03-18,09:23:41.000,77,11083868,12725,0,1742289820,12973.459711929994,89.97713918999943,53413.448866800005 2025-03-18,09:23:42.000,77,11083892,12685,0,1742289821,12973.459711929994,89.88550050000049,53413.46284104 2025-03-18,09:23:43.000,77,11083840,12765,0,1742289822,12973.459711929994,89.82910745999834,53413.448866800005 2025-03-18,09:23:44.000,77,11083924,12565,0,1742289823,12973.47318455,89.73041964000004,53413.378995600004 2025-03-18,09:23:45.000,77,11083915,12645,0,1742289824,12973.48665716999,89.68812486000388,53413.4139312 2025-03-18,09:23:46.000,77,11083894,12685,0,1742289825,12973.49339348,89.67402659999789,53413.44187968001 2025-03-18,09:23:47.000,77,11083934,12925,0,1742289826,12973.520338719994,89.65287920999981,53413.448866800005 2025-03-18,09:23:48.000,77,11083916,12925,0,1742289827,12973.540547649995,89.68812486000388,53413.42091832001 2025-03-18,09:23:49.000,77,11083896,12645,0,1742289828,12973.54728395999,89.70927225000196,53413.4139312 2025-03-18,09:23:50.000,77,11083926,12845,0,1742289829,12973.580965509995,89.75156702999811,53413.448866800005 2025-03-18,09:23:51.000,77,11083906,12565,0,1742289830,12973.52707502999,89.75156702999811,53413.39296984001 2025-03-18,09:23:52.000,77,11083939,12605,0,1742289831,12973.479920859994,89.81500919999962,53413.378995600004 2025-03-18,09:23:53.000,77,11083874,13005,0,1742289832,12973.479920859994,89.84320572000433,53413.35803424 2025-03-18,09:23:54.000,77,11083886,12605,0,1742289833,12973.50686609999,89.89959875999921,53413.34406000001 2025-03-18,09:23:55.000,77,11083871,12765,0,1742289834,12973.46644823999,89.92779528000392,53413.42790544 2025-03-18,09:23:56.000,77,11083839,12765,0,1742289835,12973.40582144999,89.95599180000136,53413.32309864001 2025-03-18,09:23:57.000,77,11083933,12925,0,1742289836,12973.412557759999,89.96304093000072,53413.330085760004 2025-03-18,09:23:58.000,77,11083929,12885,0,1742289837,12973.385612519989,89.90664788999857,53413.351047120006 2025-03-18,09:23:59.000,77,11083908,12725,0,1742289838,12973.378876209994,89.91369701999793,53413.330085760004 2025-03-18,09:24:00.000,77,11083892,12965,0,1742289839,12973.358667279994,89.92074615000456,53413.32309864001 2025-03-18,09:24:01.000,77,11083936,12645,0,1742289840,12973.365403589989,89.87845137000113,53413.330085760004 2025-03-18,09:24:02.000,77,11083905,12685,0,1742289841,12973.385612519989,89.90664788999857,53413.330085760004 2025-03-18,09:24:03.000,77,11083915,12605,0,1742289842,12973.412557759999,89.87140224000177,53413.32309864001 2025-03-18,09:24:04.000,77,11083896,12605,0,1742289843,12973.378876209994,89.8361565899977,53413.330085760004 2025-03-18,09:24:05.000,77,11083964,12485,0,1742289844,12973.372139899999,89.87140224000177,53413.34406000001 2025-03-18,09:24:06.000,77,11083936,12725,0,1742289845,12973.365403589989,89.89254962999985,53413.31611152 2025-03-18,09:24:07.000,77,11083890,12485,0,1742289846,12973.291304179998,89.88550050000049,53413.330085760004 2025-03-18,09:24:08.000,77,11083869,12765,0,1742289847,12973.324985729989,89.90664788999857,53413.30213728001 2025-03-18,09:24:09.000,77,11083863,12525,0,1742289848,12973.345194659989,89.88550050000049,53413.30213728001 2025-03-18,09:24:10.000,77,11083844,12925,0,1742289849,12973.372139899999,89.92779528000392,53413.26720168 2025-03-18,09:24:11.000,77,11083894,12765,0,1742289850,12973.365403589989,89.94189354000264,53413.31611152 2025-03-18,09:24:12.000,77,11083871,12965,0,1742289851,12973.298040489994,89.97713918999943,53413.26720168 2025-03-18,09:24:13.000,77,11083876,12725,0,1742289852,12973.311513109998,89.97713918999943,53413.21829184 2025-03-18,09:24:14.000,77,11083876,12525,0,1742289853,12973.223941079988,89.96304093000072,53413.30213728001 2025-03-18,09:24:15.000,77,11083831,12845,0,1742289854,12973.217204769993,89.948942670002,53413.33707288 2025-03-18,09:24:16.000,77,11083898,12685,0,1742289855,12973.271095249998,89.94189354000264,53413.281175920005 2025-03-18,09:24:17.000,77,11083874,12285,0,1742289856,12973.291304179998,89.86435311000241,53413.3091244 2025-03-18,09:24:18.000,77,11083880,12685,0,1742289857,12973.311513109998,89.8502548500037,53413.32309864001 2025-03-18,09:24:19.000,77,11083874,12845,0,1742289858,12973.351930969999,89.81500919999962,53413.28816304 2025-03-18,09:24:20.000,77,11083862,12525,0,1742289859,12973.271095249998,89.78681268000219,53413.29515016 2025-03-18,09:24:21.000,77,11083857,12845,0,1742289860,12973.311513109998,89.77976355000283,53413.29515016 2025-03-18,09:24:22.000,77,11083902,12645,0,1742289861,12973.345194659989,89.80796007000026,53413.27418880001 2025-03-18,09:24:23.000,77,11083887,12645,0,1742289862,12973.338458349994,89.80796007000026,53413.31611152 2025-03-18,09:24:24.000,77,11083841,13085,0,1742289863,12973.318249419994,89.8361565899977,53413.351047120006 2025-03-18,09:24:25.000,77,11083892,12685,0,1742289864,12973.298040489994,89.82205832999898,53413.28816304 2025-03-18,09:24:26.000,77,11083910,12605,0,1742289865,12973.291304179998,89.80796007000026,53413.3091244 2025-03-18,09:24:27.000,77,11083880,12685,0,1742289866,12973.264358939989,89.87140224000177,53413.35803424 2025-03-18,09:24:28.000,77,11083865,13005,0,1742289867,12973.271095249998,89.85730398000305,53413.34406000001 2025-03-18,09:24:29.000,77,11083888,12685,0,1742289868,12973.284567869989,89.86435311000241,53413.31611152 2025-03-18,09:24:30.000,77,11083905,13045,0,1742289869,12973.257622629993,89.87140224000177,53413.30213728001 2025-03-18,09:24:31.000,77,11083894,12725,0,1742289870,12973.291304179998,89.90664788999857,53413.33707288 2025-03-18,09:24:32.000,77,11083864,12805,0,1742289871,12973.284567869989,89.92074615000456,53413.32309864001 2025-03-18,09:24:33.000,77,11083876,12685,0,1742289872,12973.264358939989,89.93484441000328,53413.330085760004 2025-03-18,09:24:34.000,77,11083876,12645,0,1742289873,12973.271095249998,89.9841883199988,53413.33707288 2025-03-18,09:24:35.000,77,11083877,12885,0,1742289874,12973.257622629993,90.01943397000286,53413.32309864001 2025-03-18,09:24:36.000,77,11083829,12925,0,1742289875,12973.264358939989,90.00533571000415,53413.3091244 2025-03-18,09:24:37.000,77,11083893,12645,0,1742289876,12973.338458349994,89.96304093000072,53413.32309864001 2025-03-18,09:24:38.000,77,11083915,12725,0,1742289877,12973.378876209994,90.0123848400035,53413.33707288 2025-03-18,09:24:39.000,77,11083854,12605,0,1742289878,12973.399085139994,89.99828658000479,53413.38598272 2025-03-18,09:24:40.000,77,11083886,12445,0,1742289879,12973.40582144999,90.00533571000415,53413.42790544 2025-03-18,09:24:41.000,77,11083854,12685,0,1742289880,12973.44623930999,90.08992527000373,53413.44187968001 2025-03-18,09:24:42.000,77,11083861,12805,0,1742289881,12973.50686609999,90.09697440000309,53413.448866800005 2025-03-18,09:24:43.000,77,11083847,12645,0,1742289882,12973.53381134,90.13222004999989,53413.50476376 2025-03-18,09:24:44.000,77,11083897,12725,0,1742289883,12973.54728395999,90.11812179000117,53413.46284104 2025-03-18,09:24:45.000,77,11083871,12805,0,1742289884,12973.53381134,90.13926917999925,53413.46982816001 2025-03-18,09:24:46.000,77,11083834,12605,0,1742289885,12973.52707502999,90.15336743999796,53413.46982816001 2025-03-18,09:24:47.000,77,11083902,12605,0,1742289886,12973.51360241,90.12517092000053,53413.497776640004 2025-03-18,09:24:48.000,77,11083944,12925,0,1742289887,12973.49339348,90.1463183099986,53413.5536736 2025-03-18,09:24:49.000,77,11083903,12805,0,1742289888,12973.520338719994,90.1604165700046,53413.57463496 2025-03-18,09:24:50.000,77,11083864,12605,0,1742289889,12973.53381134,90.1604165700046,53413.53271224 2025-03-18,09:24:51.000,77,11083895,12765,0,1742289890,12973.540547649995,90.1604165700046,53413.546686480004 2025-03-18,09:24:52.000,77,11083917,12925,0,1742289891,12973.560756579995,90.12517092000053,53413.5536736 2025-03-18,09:24:53.000,77,11083925,13285,0,1742289892,12973.58770181999,90.15336743999796,53413.58860920001 2025-03-18,09:24:54.000,77,11083903,12765,0,1742289893,12973.64832860999,90.12517092000053,53413.60258344 2025-03-18,09:24:55.000,77,11083890,12605,0,1742289894,12973.64832860999,90.10402353000245,53413.6235448 2025-03-18,09:24:56.000,77,11083902,12525,0,1742289895,12973.702219089995,90.11107266000181,53413.60258344 2025-03-18,09:24:57.000,77,11083924,12805,0,1742289896,12973.66853753999,90.10402353000245,53413.65149328 2025-03-18,09:24:58.000,77,11083892,12965,0,1742289897,12973.601174439995,90.13222004999989,53413.64450616 2025-03-18,09:24:59.000,77,11083861,12925,0,1742289898,12973.580965509995,90.08992527000373,53413.63751904001 2025-03-18,09:25:00.000,77,11083884,12645,0,1742289899,12973.49339348,90.11812179000117,53413.63053192 2025-03-18,09:25:01.000,77,11083926,12485,0,1742289900,12973.49339348,90.13222004999989,53413.63053192 2025-03-18,09:25:02.000,77,11083861,12765,0,1742289901,12973.48665716999,90.1956622200014,53413.64450616 2025-03-18,09:25:03.000,77,11083877,12805,0,1742289902,12973.520338719994,90.20976048000011,53413.67245464 2025-03-18,09:25:04.000,77,11083907,12925,0,1742289903,12973.47318455,90.22385873999883,53413.63751904001 2025-03-18,09:25:05.000,77,11083915,12765,0,1742289904,12973.500129789994,90.28730091000034,53413.63053192 2025-03-18,09:25:06.000,77,11083885,12605,0,1742289905,12973.47318455,90.33664482000313,53413.64450616 2025-03-18,09:25:07.000,77,11083869,12605,0,1742289906,12973.47318455,90.37893959999928,53413.59559632 2025-03-18,09:25:08.000,77,11083862,12925,0,1742289907,12973.500129789994,90.42828351000207,53413.59559632 2025-03-18,09:25:09.000,77,11083896,12605,0,1742289908,12973.49339348,90.407136120004,53413.60957056001 2025-03-18,09:25:10.000,77,11083895,12605,0,1742289909,12973.42603037999,90.43533264000143,53413.58162208 2025-03-18,09:25:11.000,77,11083896,12885,0,1742289910,12973.46644823999,90.40008699000464,53413.567647840006 2025-03-18,09:25:12.000,77,11083871,12965,0,1742289911,12973.47318455,90.43533264000143,53413.60258344 2025-03-18,09:25:13.000,77,11083897,12605,0,1742289912,12973.47318455,90.38598872999864,53413.58162208 2025-03-18,09:25:14.000,77,11083863,12765,0,1742289913,12973.49339348,90.42828351000207,53413.64450616 2025-03-18,09:25:15.000,77,11083851,12885,0,1742289914,12973.479920859994,90.44943090000015,53413.60957056001 2025-03-18,09:25:16.000,77,11083841,12685,0,1742289915,12973.412557759999,90.48467655000422,53413.6235448 2025-03-18,09:25:17.000,77,11083887,13005,0,1742289916,12973.40582144999,90.51992220000102,53413.64450616 2025-03-18,09:25:18.000,77,11083885,12685,0,1742289917,12973.412557759999,90.5058239400023,53413.63751904001 2025-03-18,09:25:19.000,77,11083916,12765,0,1742289918,12973.351930969999,90.48467655000422,53413.63751904001 2025-03-18,09:25:20.000,77,11083874,12765,0,1742289919,12973.351930969999,90.5410695899991,53413.64450616 2025-03-18,09:25:21.000,77,11083808,12765,0,1742289920,12973.351930969999,90.53402045999974,53413.616557680005 2025-03-18,09:25:22.000,77,11083891,12965,0,1742289921,12973.311513109998,90.48467655000422,53413.67944176001 2025-03-18,09:25:23.000,77,11083903,12765,0,1742289922,12973.304776799989,90.47762742000486,53413.60258344 2025-03-18,09:25:24.000,77,11083872,12965,0,1742289923,12973.264358939989,90.49172568000358,53413.57463496 2025-03-18,09:25:25.000,77,11083892,12725,0,1742289924,12973.230677389998,90.48467655000422,53413.63751904001 2025-03-18,09:25:26.000,77,11083898,12605,0,1742289925,12973.143105359988,90.48467655000422,53413.57463496 2025-03-18,09:25:27.000,77,11083875,12925,0,1742289926,12973.156577979993,90.48467655000422,53413.57463496 2025-03-18,09:25:28.000,77,11083865,12525,0,1742289927,12973.102687500003,90.49172568000358,53413.60258344 2025-03-18,09:25:29.000,77,11083868,12845,0,1742289928,12973.102687500003,90.49877481000294,53413.52572512 2025-03-18,09:25:30.000,77,11083904,12805,0,1742289929,12973.095951189993,90.5058239400023,53413.56066072001 2025-03-18,09:25:31.000,77,11083849,12685,0,1742289930,12973.069005949998,90.5410695899991,53413.518738000006 2025-03-18,09:25:32.000,77,11083842,12645,0,1742289931,12973.075742259993,90.51287307000166,53413.52572512 2025-03-18,09:25:33.000,77,11083918,12725,0,1742289932,12973.001642850002,90.52697133000038,53413.51175088001 2025-03-18,09:25:34.000,77,11083863,12525,0,1742289933,12973.001642850002,90.57631524000317,53413.47681528 2025-03-18,09:25:35.000,77,11083853,12805,0,1742289934,12972.974697609992,90.58336437000253,53413.42091832001 2025-03-18,09:25:36.000,77,11083923,12885,0,1742289935,12972.907334509997,90.55516784999782,53413.40694408 2025-03-18,09:25:37.000,77,11083825,12925,0,1742289936,12972.866916649997,90.56926611000381,53413.44187968001 2025-03-18,09:25:38.000,77,11083870,13005,0,1742289937,12972.846707719997,90.56926611000381,53413.37200848001 2025-03-18,09:25:39.000,77,11083914,12805,0,1742289938,12972.806289859996,90.56926611000381,53413.351047120006 2025-03-18,09:25:40.000,77,11083856,12965,0,1742289939,12972.799553550001,90.59041350000189,53413.34406000001 2025-03-18,09:25:41.000,77,11083834,12645,0,1742289940,12972.819762480001,90.57631524000317,53413.351047120006 2025-03-18,09:25:42.000,77,11083867,12685,0,1742289941,12972.813026169992,90.59041350000189,53413.378995600004 2025-03-18,09:25:43.000,77,11083846,12685,0,1742289942,12972.799553550001,90.58336437000253,53413.34406000001 2025-03-18,09:25:44.000,77,11083896,12645,0,1742289943,12972.819762480001,90.59746263000125,53413.33707288 2025-03-18,09:25:45.000,77,11083926,12685,0,1742289944,12972.826498789997,90.59746263000125,53413.330085760004 2025-03-18,09:25:46.000,77,11083887,12805,0,1742289945,12972.799553550001,90.61156088999996,53413.26720168 2025-03-18,09:25:47.000,77,11083883,12885,0,1742289946,12972.779344620001,90.6538556700034,53413.30213728001 2025-03-18,09:25:48.000,77,11083882,12565,0,1742289947,12972.779344620001,90.64680654000404,53413.232266080006 2025-03-18,09:25:49.000,77,11083879,12885,0,1742289948,12972.732190449991,90.66090480000275,53413.232266080006 2025-03-18,09:25:50.000,77,11083899,12885,0,1742289949,12972.752399379991,90.63975741000468,53413.19733048 2025-03-18,09:25:51.000,77,11083875,12685,0,1742289950,12972.772608309991,90.6538556700034,53413.169382 2025-03-18,09:25:52.000,77,11083867,13045,0,1742289951,12972.6985089,90.68205219000083,53413.14143352 2025-03-18,09:25:53.000,77,11083880,12845,0,1742289952,12972.752399379991,90.68205219000083,53413.113485040005 2025-03-18,09:25:54.000,77,11083913,12925,0,1742289953,12972.779344620001,90.66795393000211,53413.14143352 2025-03-18,09:25:55.000,77,11083864,12685,0,1742289954,12972.759135690001,90.67500306000147,53413.0995108 2025-03-18,09:25:56.000,77,11083844,12925,0,1742289955,12972.745663069996,90.68205219000083,53413.064575200005 2025-03-18,09:25:57.000,77,11083906,12765,0,1742289956,12972.732190449991,90.71024870999827,53413.07854944 2025-03-18,09:25:58.000,77,11083874,12765,0,1742289957,12972.705245209996,90.73139610000362,53413.10649792001 2025-03-18,09:25:59.000,77,11083823,12765,0,1742289958,12972.705245209996,90.7525434900017,53413.064575200005 2025-03-18,09:26:00.000,77,11083841,12805,0,1742289959,12972.6985089,90.72434697000426,53413.05060096 2025-03-18,09:26:01.000,77,11083883,12605,0,1742289960,12972.651354729991,90.75959262000106,53413.02265248 2025-03-18,09:26:02.000,77,11083858,12845,0,1742289961,12972.644618419996,90.73844523000298,53413.00169112 2025-03-18,09:26:03.000,77,11083845,12605,0,1742289962,12972.65809104,90.75959262000106,53412.994704000004 2025-03-18,09:26:04.000,77,11083873,12765,0,1742289963,12972.59746425,90.75959262000106,53412.98072976 2025-03-18,09:26:05.000,77,11083888,13005,0,1742289964,12972.583991629996,90.79483826999785,53412.896884320005 2025-03-18,09:26:06.000,77,11083848,12765,0,1742289965,12972.55031007999,90.80188740000449,53412.91085856 2025-03-18,09:26:07.000,77,11083891,12845,0,1742289966,12972.523364839995,90.81598566000321,53412.9248328 2025-03-18,09:26:08.000,77,11083878,13165,0,1742289967,12972.51662853,90.82303479000257,53412.86893584001 2025-03-18,09:26:09.000,77,11083858,12565,0,1742289968,12972.51662853,90.82303479000257,53412.847974480006 2025-03-18,09:26:10.000,77,11083895,12965,0,1742289969,12972.43579281,90.85828043999936,53412.82002600001 2025-03-18,09:26:11.000,77,11083870,12725,0,1742289970,12972.41558388,90.83008392000193,53412.75015480001 2025-03-18,09:26:12.000,77,11083880,12645,0,1742289971,12972.41558388,90.81598566000321,53412.74316768 2025-03-18,09:26:13.000,77,11083889,12805,0,1742289972,12972.422320189995,90.82303479000257,53412.76412904 2025-03-18,09:26:14.000,77,11083921,12725,0,1742289973,12972.381902329995,90.82303479000257,53412.729193440005 2025-03-18,09:26:15.000,77,11083908,12685,0,1742289974,12972.42905649999,90.82303479000257,53412.729193440005 2025-03-18,09:26:16.000,77,11083926,12965,0,1742289975,12972.402111259995,90.83713305000128,53412.69425784 2025-03-18,09:26:17.000,77,11083947,12925,0,1742289976,12972.43579281,90.81598566000321,53412.67329648001 2025-03-18,09:26:18.000,77,11083924,12885,0,1742289977,12972.47621067,90.81598566000321,53412.63836088 2025-03-18,09:26:19.000,77,11083913,12445,0,1742289978,12972.482946979995,90.80188740000449,53412.61739952 2025-03-18,09:26:20.000,77,11083896,12765,0,1742289979,12972.46947435999,90.80893653000385,53412.65233512001 2025-03-18,09:26:21.000,77,11083891,12605,0,1742289980,12972.482946979995,90.83008392000193,53412.65233512001 2025-03-18,09:26:22.000,77,11083884,12645,0,1742289981,12972.44926542999,90.82303479000257,53412.58246392001 2025-03-18,09:26:23.000,77,11083842,12925,0,1742289982,12972.402111259995,90.84418218000064,53412.55451544001 2025-03-18,09:26:24.000,77,11083888,12965,0,1742289983,12972.422320189995,90.89352609000343,53412.56848968 2025-03-18,09:26:25.000,77,11083859,12805,0,1742289984,12972.37516602,90.91467348000151,53412.51957984 2025-03-18,09:26:26.000,77,11083849,12845,0,1742289985,12972.34822077999,90.95696825999767,53412.49861848 2025-03-18,09:26:27.000,77,11083933,12885,0,1742289986,12972.34822077999,90.97106652000366,53412.49861848 2025-03-18,09:26:28.000,77,11083852,12605,0,1742289987,12972.33474816,91.02745955999853,53412.512592720006 2025-03-18,09:26:29.000,77,11083894,12445,0,1742289988,12972.30780291999,91.00631217000046,53412.47765712 2025-03-18,09:26:30.000,77,11083888,12845,0,1742289989,12972.30780291999,91.02745955999853,53412.50560560001 2025-03-18,09:26:31.000,77,11083882,12925,0,1742289990,12972.30780291999,91.0979508599994,53412.42874728 2025-03-18,09:26:32.000,77,11083858,12845,0,1742289991,12972.31453923,91.13319651000347,53412.42176016 2025-03-18,09:26:33.000,77,11083835,12805,0,1742289992,12972.280857679994,91.12614738000411,53412.38682456001 2025-03-18,09:26:34.000,77,11083868,12765,0,1742289993,12972.27412137,91.16139303000091,53412.41477304001 2025-03-18,09:26:35.000,77,11083867,12805,0,1742289994,12972.27412137,91.17549128999963,53412.41477304001 2025-03-18,09:26:36.000,77,11083912,12765,0,1742289995,12972.233703509999,91.20368781000434,53412.37983744 2025-03-18,09:26:37.000,77,11083853,12685,0,1742289996,12972.22696719999,91.2107369400037,53412.41477304001 2025-03-18,09:26:38.000,77,11083862,12845,0,1742289997,12972.240439819994,91.2459825900005,53412.393811680005 2025-03-18,09:26:39.000,77,11083927,12845,0,1742289998,12972.25391244,91.2459825900005,53412.323940480004 2025-03-18,09:26:40.000,77,11083915,12805,0,1742289999,12972.25391244,91.309424760002,53412.30996624 2025-03-18,09:26:41.000,77,11083881,12765,0,1742290000,12972.260648749994,91.39401432000159,53412.36586320001 2025-03-18,09:26:42.000,77,11083893,12605,0,1742290001,12972.280857679994,91.4081125800003,53412.30297912 2025-03-18,09:26:43.000,77,11083898,12725,0,1742290002,12972.173076719999,91.42221083999902,53412.3309276 2025-03-18,09:26:44.000,77,11083895,12765,0,1742290003,12972.200021959994,91.45040736000374,53412.31695336001 2025-03-18,09:26:45.000,77,11083854,12645,0,1742290004,12972.18654933999,91.4574564900031,53412.323940480004 2025-03-18,09:26:46.000,77,11083842,12645,0,1742290005,12972.166340409989,91.47860388000117,53412.26804352001 2025-03-18,09:26:47.000,77,11083861,12605,0,1742290006,12972.200021959994,91.47860388000117,53412.30996624 2025-03-18,09:26:48.000,77,11083896,12925,0,1742290007,12972.152867789999,91.53499692000332,53412.29599200001 2025-03-18,09:26:49.000,77,11083885,12765,0,1742290008,12972.119186239994,91.53499692000332,53412.24708216001 2025-03-18,09:26:50.000,77,11083873,12805,0,1742290009,12972.112449929999,91.57024257000012,53412.24708216001 2025-03-18,09:26:51.000,77,11083889,12725,0,1742290010,12972.125922549989,91.61253735000355,53412.25406928 2025-03-18,09:26:52.000,77,11083871,12725,0,1742290011,12972.112449929999,91.62663561000227,53412.21214656 2025-03-18,09:26:53.000,77,11083905,13085,0,1742290012,12972.119186239994,91.64073387000099,53412.1911852 2025-03-18,09:26:54.000,77,11083872,12525,0,1742290013,12972.125922549989,91.66188125999906,53412.1911852 2025-03-18,09:26:55.000,77,11083870,12805,0,1742290014,12972.159604099994,91.71827430000121,53412.21913368001 2025-03-18,09:26:56.000,77,11083899,12885,0,1742290015,12972.179813029994,91.74647081999865,53412.156249600004 2025-03-18,09:26:57.000,77,11083880,12765,0,1742290016,12972.193285649999,91.767618210004,53412.14926248001 2025-03-18,09:26:58.000,77,11083848,13245,0,1742290017,12972.200021959994,91.78171647000272,53412.14926248001 2025-03-18,09:26:59.000,77,11083865,12645,0,1742290018,12972.22696719999,91.82401124999888,53412.12830112001 2025-03-18,09:27:00.000,77,11083817,12925,0,1742290019,12972.18654933999,91.87335516000167,53412.11432688 2025-03-18,09:27:01.000,77,11083836,12685,0,1742290020,12972.179813029994,91.87335516000167,53412.14926248001 2025-03-18,09:27:02.000,77,11083904,12565,0,1742290021,12972.166340409989,91.8663060300023,53412.121313999996 2025-03-18,09:27:03.000,77,11083910,12965,0,1742290022,12972.193285649999,91.94384646000253,53412.07240416 2025-03-18,09:27:04.000,77,11083869,12925,0,1742290023,12972.159604099994,91.92974820000381,53412.058429920005 2025-03-18,09:27:05.000,77,11083890,12765,0,1742290024,12972.132658859999,91.95794472000125,53412.07240416 2025-03-18,09:27:06.000,77,11083876,12605,0,1742290025,12972.139395169994,91.95794472000125,53412.03746856 2025-03-18,09:27:07.000,77,11083929,12725,0,1742290026,12972.139395169994,91.98614123999869,53412.03048144001 2025-03-18,09:27:08.000,77,11083884,13005,0,1742290027,12972.18654933999,91.98614123999869,53412.0165072 2025-03-18,09:27:09.000,77,11083900,12845,0,1742290028,12972.24717612999,91.97909210999933,53412.03048144001 2025-03-18,09:27:10.000,77,11083844,12645,0,1742290029,12972.2943303,91.99319036999805,53412.009520080006 2025-03-18,09:27:11.000,77,11083922,12925,0,1742290030,12972.34822077999,92.00728863000404,53411.96759736 2025-03-18,09:27:12.000,77,11083897,12965,0,1742290031,12972.402111259995,92.02843602000212,53412.0165072 2025-03-18,09:27:13.000,77,11083866,12565,0,1742290032,12972.41558388,92.08482906000427,53412.00253296001 2025-03-18,09:27:14.000,77,11083851,12765,0,1742290033,12972.41558388,92.12712384000042,53411.98157160001 2025-03-18,09:27:15.000,77,11083890,12765,0,1742290034,12972.46947435999,92.14122209999914,53411.939648880005 2025-03-18,09:27:16.000,77,11083906,12765,0,1742290035,12972.48968328999,92.1482712299985,53411.97458448 2025-03-18,09:27:17.000,77,11083873,12925,0,1742290036,12972.50989221999,92.18351688000257,53411.93266176001 2025-03-18,09:27:18.000,77,11083859,13285,0,1742290037,12972.523364839995,92.23286078999809,53411.93266176001 2025-03-18,09:27:19.000,77,11083874,13005,0,1742290038,12972.51662853,92.23286078999809,53411.96061024001 2025-03-18,09:27:20.000,77,11083863,12645,0,1742290039,12972.563782699995,92.25400818000344,53411.953623119996 2025-03-18,09:27:21.000,77,11083929,13005,0,1742290040,12972.55031007999,92.2963029599996,53411.91868752 2025-03-18,09:27:22.000,77,11083889,12805,0,1742290041,12972.543573769995,92.2963029599996,53411.91170040001 2025-03-18,09:27:23.000,77,11083904,13125,0,1742290042,12972.563782699995,92.28220470000088,53411.92567464 2025-03-18,09:27:24.000,77,11083885,12885,0,1742290043,12972.59746425,92.2963029599996,53411.97458448 2025-03-18,09:27:25.000,77,11083909,13205,0,1742290044,12972.59746425,92.25400818000344,53411.953623119996 2025-03-18,09:27:26.000,77,11083890,12845,0,1742290045,12972.61093686999,92.26810644000216,53411.90471328 2025-03-18,09:27:27.000,77,11083935,12805,0,1742290046,12972.664827349996,92.28925383000023,53411.92567464 2025-03-18,09:27:28.000,77,11083906,12685,0,1742290047,12972.705245209996,92.31745034999767,53411.96061024001 2025-03-18,09:27:29.000,77,11083881,12805,0,1742290048,12972.759135690001,92.31745034999767,53411.953623119996 2025-03-18,09:27:30.000,77,11083890,12765,0,1742290049,12972.752399379991,92.33859774000302,53411.93266176001 2025-03-18,09:27:31.000,77,11083890,12885,0,1742290050,12972.772608309991,92.37384338999982,53411.97458448 2025-03-18,09:27:32.000,77,11083843,12765,0,1742290051,12972.819762480001,92.40203991000453,53411.98157160001 2025-03-18,09:27:33.000,77,11083855,12645,0,1742290052,12972.819762480001,92.43023643000197,53411.97458448 2025-03-18,09:27:34.000,77,11083865,12765,0,1742290053,12972.819762480001,92.46548207999876,53411.93266176001 2025-03-18,09:27:35.000,77,11083853,12645,0,1742290054,12972.866916649997,92.49367860000348,53411.946636 2025-03-18,09:27:36.000,77,11083874,12845,0,1742290055,12972.853444029992,92.51482599000155,53411.946636 2025-03-18,09:27:37.000,77,11083891,12965,0,1742290056,12972.907334509997,92.53597337999963,53411.98157160001 2025-03-18,09:27:38.000,77,11083887,12765,0,1742290057,12972.988170229997,92.5712190300037,53411.96061024001 2025-03-18,09:27:39.000,77,11083898,12965,0,1742290058,12973.021851780002,92.55712076999771,53411.939648880005 2025-03-18,09:27:40.000,77,11083857,12925,0,1742290059,12973.021851780002,92.58531729000242,53411.97458448 2025-03-18,09:27:41.000,77,11083864,13005,0,1742290060,12973.089214879998,92.59236642000178,53411.988558720004 2025-03-18,09:27:42.000,77,11083850,12805,0,1742290061,12973.082478570002,92.59236642000178,53412.02349432 2025-03-18,09:27:43.000,77,11083865,12765,0,1742290062,12973.075742259993,92.57826816000306,53411.96759736 2025-03-18,09:27:44.000,77,11083843,12725,0,1742290063,12973.129632739998,92.62056293999922,53412.00253296001 2025-03-18,09:27:45.000,77,11083873,13125,0,1742290064,12973.136369049993,92.6064646800005,53411.99554584 2025-03-18,09:27:46.000,77,11083876,12605,0,1742290065,12973.196995839993,92.57826816000306,53412.0165072 2025-03-18,09:27:47.000,77,11083897,12765,0,1742290066,12973.277831559994,92.5712190300037,53412.0165072 2025-03-18,09:27:48.000,77,11083906,12645,0,1742290067,12973.338458349994,92.58531729000242,53412.107339760005 2025-03-18,09:27:49.000,77,11083861,12445,0,1742290068,12973.399085139994,92.55007163999835,53412.11432688 2025-03-18,09:27:50.000,77,11083889,12805,0,1742290069,12973.47318455,92.57826816000306,53412.06541704 2025-03-18,09:27:51.000,77,11083890,12685,0,1742290070,12973.50686609999,92.6064646800005,53412.12830112001 2025-03-18,09:27:52.000,77,11083886,12485,0,1742290071,12973.54728395999,92.59941555000114,53412.14227536 2025-03-18,09:27:53.000,77,11083887,12605,0,1742290072,12973.52707502999,92.62761206999858,53412.177210960006 2025-03-18,09:27:54.000,77,11083955,12805,0,1742290073,12973.500129789994,92.64875946000393,53412.21214656 2025-03-18,09:27:55.000,77,11083894,12885,0,1742290074,12973.46644823999,92.66285772000265,53412.226120800005 2025-03-18,09:27:56.000,77,11083885,12765,0,1742290075,12973.459711929994,92.69810336999944,53412.24009504 2025-03-18,09:27:57.000,77,11083889,12965,0,1742290076,12973.432766689999,92.69105424000008,53412.24009504 2025-03-18,09:27:58.000,77,11083861,12805,0,1742290077,12973.412557759999,92.73334902000352,53412.21913368001 2025-03-18,09:27:59.000,77,11083862,13125,0,1742290078,12973.399085139994,92.71220162999816,53412.24009504 2025-03-18,09:28:00.000,77,11083879,12885,0,1742290079,12973.399085139994,92.76154554000095,53412.21214656 2025-03-18,09:28:01.000,77,11083855,12885,0,1742290080,12973.399085139994,92.8179385800031,53412.24009504 2025-03-18,09:28:02.000,77,11083839,12965,0,1742290081,12973.419294069994,92.82498771000246,53412.20515944 2025-03-18,09:28:03.000,77,11083898,13005,0,1742290082,12973.452975619999,92.87433161999797,53412.30996624 2025-03-18,09:28:04.000,77,11083884,12805,0,1742290083,12973.49339348,92.89547901000333,53412.2610564 2025-03-18,09:28:05.000,77,11083856,12645,0,1742290084,12973.46644823999,92.93777378999948,53412.25406928 2025-03-18,09:28:06.000,77,11083890,13245,0,1742290085,12973.520338719994,92.95892118000484,53412.289004879996 2025-03-18,09:28:07.000,77,11083853,13085,0,1742290086,12973.520338719994,92.99416683000163,53412.275030640005 2025-03-18,09:28:08.000,77,11083939,12645,0,1742290087,12973.500129789994,93.04351074000442,53412.31695336001 2025-03-18,09:28:09.000,77,11083888,12605,0,1742290088,12973.540547649995,93.05760900000314,53412.29599200001 2025-03-18,09:28:10.000,77,11083924,12685,0,1742290089,12973.53381134,93.07875639000122,53412.30996624 2025-03-18,09:28:11.000,77,11083932,12565,0,1742290090,12973.61464706,93.0999037799993,53412.323940480004 2025-03-18,09:28:12.000,77,11083833,12725,0,1742290091,12973.55402027,93.07170726000186,53412.35887608 2025-03-18,09:28:13.000,77,11083872,12925,0,1742290092,12973.5742292,93.0646581300025,53412.35188896 2025-03-18,09:28:14.000,77,11083909,12805,0,1742290093,12973.520338719994,93.07170726000186,53412.344901840006 2025-03-18,09:28:15.000,77,11083876,12805,0,1742290094,12973.54728395999,93.02941247999843,53412.344901840006 2025-03-18,09:28:16.000,77,11083913,12725,0,1742290095,12973.55402027,93.04351074000442,53412.30297912 2025-03-18,09:28:17.000,77,11083889,12885,0,1742290096,12973.60791074999,93.05055987000378,53412.35887608 2025-03-18,09:28:18.000,77,11083918,12445,0,1742290097,12973.621383369995,93.08580552000058,53412.37983744 2025-03-18,09:28:19.000,77,11083915,12645,0,1742290098,12973.580965509995,93.05760900000314,53412.37983744 2025-03-18,09:28:20.000,77,11083910,12685,0,1742290099,12973.54728395999,93.0646581300025,53412.37983744 2025-03-18,09:28:21.000,77,11083900,12765,0,1742290100,12973.540547649995,93.07170726000186,53412.393811680005 2025-03-18,09:28:22.000,77,11083932,12845,0,1742290101,12973.51360241,93.05760900000314,53412.393811680005 2025-03-18,09:28:23.000,77,11083932,12725,0,1742290102,12973.47318455,93.05760900000314,53412.4007988 2025-03-18,09:28:24.000,77,11083855,13045,0,1742290103,12973.452975619999,93.07170726000186,53412.393811680005 2025-03-18,09:28:25.000,77,11083895,12685,0,1742290104,12973.452975619999,93.12810030000401,53412.33791472001 2025-03-18,09:28:26.000,77,11083933,12885,0,1742290105,12973.44623930999,93.11400203999801,53412.33791472001 2025-03-18,09:28:27.000,77,11083864,12765,0,1742290106,12973.42603037999,93.11400203999801,53412.37983744 2025-03-18,09:28:28.000,77,11083925,12725,0,1742290107,12973.42603037999,93.13514943000337,53412.38682456001 2025-03-18,09:28:29.000,77,11083909,12925,0,1742290108,12973.452975619999,93.11400203999801,53412.35188896 2025-03-18,09:28:30.000,77,11083902,12725,0,1742290109,12973.439502999994,93.10695290999865,53412.31695336001 2025-03-18,09:28:31.000,77,11083906,12805,0,1742290110,12973.452975619999,93.14219856000273,53412.35887608 2025-03-18,09:28:32.000,77,11083922,12645,0,1742290111,12973.44623930999,93.13514943000337,53412.323940480004 2025-03-18,09:28:33.000,77,11083908,13045,0,1742290112,12973.399085139994,93.14924769000208,53412.28201776 2025-03-18,09:28:34.000,77,11083872,12605,0,1742290113,12973.419294069994,93.17744420999952,53412.30996624 2025-03-18,09:28:35.000,77,11083876,12805,0,1742290114,12973.40582144999,93.18449333999888,53412.344901840006 2025-03-18,09:28:36.000,77,11083941,12965,0,1742290115,12973.378876209994,93.19859160000487,53412.31695336001 2025-03-18,09:28:37.000,77,11083877,12605,0,1742290116,12973.358667279994,93.19154246999824,53412.344901840006 2025-03-18,09:28:38.000,77,11083919,13045,0,1742290117,12973.378876209994,93.18449333999888,53412.29599200001 2025-03-18,09:28:39.000,77,11083869,12725,0,1742290118,12973.338458349994,93.19154246999824,53412.323940480004 2025-03-18,09:28:40.000,77,11083882,12725,0,1742290119,12973.365403589989,93.18449333999888,53412.31695336001 2025-03-18,09:28:41.000,77,11083879,12485,0,1742290120,12973.311513109998,93.11400203999801,53412.29599200001 2025-03-18,09:28:42.000,77,11083851,12645,0,1742290121,12973.372139899999,93.12105117000465,53412.3309276 2025-03-18,09:28:43.000,77,11083903,12845,0,1742290122,12973.372139899999,93.07875639000122,53412.275030640005 2025-03-18,09:28:44.000,77,11083919,12965,0,1742290123,12973.372139899999,93.02941247999843,53412.29599200001 2025-03-18,09:28:45.000,77,11083875,12965,0,1742290124,12973.372139899999,93.02941247999843,53412.30297912 2025-03-18,09:28:46.000,77,11083850,12725,0,1742290125,12973.392348829999,93.00826509000035,53412.30996624 2025-03-18,09:28:47.000,77,11083894,12565,0,1742290126,12973.365403589989,93.0646581300025,53412.26804352001 2025-03-18,09:28:48.000,77,11083892,12845,0,1742290127,12973.298040489994,93.07170726000186,53412.28201776 2025-03-18,09:28:49.000,77,11083882,12805,0,1742290128,12973.318249419994,93.03646160999779,53412.24708216001 2025-03-18,09:28:50.000,77,11083862,12685,0,1742290129,12973.345194659989,93.05760900000314,53412.20515944 2025-03-18,09:28:51.000,77,11083882,12725,0,1742290130,12973.311513109998,93.03646160999779,53412.2610564 2025-03-18,09:28:52.000,77,11083868,12605,0,1742290131,12973.291304179998,93.02236334999907,53412.20515944 2025-03-18,09:28:53.000,77,11083909,12605,0,1742290132,12973.311513109998,93.03646160999779,53412.20515944 2025-03-18,09:28:54.000,77,11083849,12645,0,1742290133,12973.304776799989,93.04351074000442,53412.18419808 2025-03-18,09:28:55.000,77,11083914,12725,0,1742290134,12973.298040489994,93.03646160999779,53412.23310792 2025-03-18,09:28:56.000,77,11083916,12925,0,1742290135,12973.298040489994,93.04351074000442,53412.177210960006 2025-03-18,09:28:57.000,77,11083910,12885,0,1742290136,12973.277831559994,93.05760900000314,53412.20515944 2025-03-18,09:28:58.000,77,11083891,12445,0,1742290137,12973.250886319998,93.07170726000186,53412.20515944 2025-03-18,09:28:59.000,77,11083924,12805,0,1742290138,12973.250886319998,93.07875639000122,53412.17022384001 2025-03-18,09:29:00.000,77,11083868,12765,0,1742290139,12973.257622629993,93.05055987000378,53412.20515944 2025-03-18,09:29:01.000,77,11083919,12685,0,1742290140,12973.210468459998,93.0646581300025,53412.13528824 2025-03-18,09:29:02.000,77,11083890,12605,0,1742290141,12973.223941079988,93.10695290999865,53412.177210960006 2025-03-18,09:29:03.000,77,11083858,12805,0,1742290142,12973.237413699993,93.0999037799993,53412.12830112001 2025-03-18,09:29:04.000,77,11083878,12805,0,1742290143,12973.230677389998,93.0999037799993,53412.12830112001 2025-03-18,09:29:05.000,77,11083888,12725,0,1742290144,12973.264358939989,93.09285464999994,53412.156249600004 2025-03-18,09:29:06.000,77,11083910,12885,0,1742290145,12973.244150009989,93.07170726000186,53412.121313999996 2025-03-18,09:29:07.000,77,11083860,12765,0,1742290146,12973.230677389998,93.05760900000314,53412.121313999996 2025-03-18,09:29:08.000,77,11083896,12685,0,1742290147,12973.230677389998,93.05760900000314,53412.12830112001 2025-03-18,09:29:09.000,77,11083898,12845,0,1742290148,12973.176786909993,93.02941247999843,53412.13528824 2025-03-18,09:29:10.000,77,11083874,12845,0,1742290149,12973.170050599998,93.02236334999907,53412.11432688 2025-03-18,09:29:11.000,77,11083913,12605,0,1742290150,12973.203732149988,93.01531421999971,53412.121313999996 2025-03-18,09:29:12.000,77,11083893,12725,0,1742290151,12973.163314289988,93.04351074000442,53412.10035264001 2025-03-18,09:29:13.000,77,11083870,12605,0,1742290152,12973.176786909993,93.05760900000314,53412.0863784 2025-03-18,09:29:14.000,77,11083880,12965,0,1742290153,12973.170050599998,93.07170726000186,53412.10035264001 2025-03-18,09:29:15.000,77,11083857,12445,0,1742290154,12973.176786909993,93.07875639000122,53412.107339760005 2025-03-18,09:29:16.000,77,11083917,12925,0,1742290155,12973.190259529998,93.07875639000122,53412.07240416 2025-03-18,09:29:17.000,77,11083880,12965,0,1742290156,12973.210468459998,93.02941247999843,53412.05144280001 2025-03-18,09:29:18.000,77,11083860,12605,0,1742290157,12973.271095249998,93.07170726000186,53412.009520080006 2025-03-18,09:29:19.000,77,11083903,12805,0,1742290158,12973.277831559994,93.05055987000378,53412.06541704 2025-03-18,09:29:20.000,77,11083870,13045,0,1742290159,12973.304776799989,93.00826509000035,53411.988558720004 2025-03-18,09:29:21.000,77,11083887,12565,0,1742290160,12973.318249419994,93.02236334999907,53412.07939128001 2025-03-18,09:29:22.000,77,11083891,12645,0,1742290161,12973.338458349994,92.97301944000355,53412.09336552 2025-03-18,09:29:23.000,77,11083850,12765,0,1742290162,12973.324985729989,92.88138075000461,53412.05144280001 2025-03-18,09:29:24.000,77,11083913,12845,0,1742290163,12973.338458349994,92.88138075000461,53412.11432688 2025-03-18,09:29:25.000,77,11083927,12685,0,1742290164,12973.338458349994,92.90252814000269,53412.06541704 2025-03-18,09:29:26.000,77,11083895,12765,0,1742290165,12973.358667279994,92.89547901000333,53412.05144280001 2025-03-18,09:29:27.000,77,11083882,12725,0,1742290166,12973.331722039999,92.90252814000269,53412.07240416 2025-03-18,09:29:28.000,77,11083881,12805,0,1742290167,12973.338458349994,92.94482291999884,53412.0863784 2025-03-18,09:29:29.000,77,11083854,12685,0,1742290168,12973.338458349994,92.9518720499982,53412.0863784 2025-03-18,09:29:30.000,77,11083861,12645,0,1742290169,12973.304776799989,92.93072466000012,53412.09336552 2025-03-18,09:29:31.000,77,11083891,13085,0,1742290170,12973.311513109998,92.98711770000227,53412.121313999996 2025-03-18,09:29:32.000,77,11083893,12445,0,1742290171,12973.311513109998,92.9659703100042,53412.09336552 2025-03-18,09:29:33.000,77,11083876,12965,0,1742290172,12973.244150009989,92.94482291999884,53412.0165072 2025-03-18,09:29:34.000,77,11083889,12685,0,1742290173,12973.257622629993,92.95892118000484,53412.07240416 2025-03-18,09:29:35.000,77,11083888,12605,0,1742290174,12973.244150009989,92.98711770000227,53411.99554584 2025-03-18,09:29:36.000,77,11083865,12765,0,1742290175,12973.217204769993,92.98711770000227,53412.03048144001 2025-03-18,09:29:37.000,77,11083894,12765,0,1742290176,12973.196995839993,92.94482291999884,53412.00253296001 2025-03-18,09:29:38.000,77,11083835,12765,0,1742290177,12973.230677389998,92.98711770000227,53412.009520080006 2025-03-18,09:29:39.000,77,11083894,12525,0,1742290178,12973.223941079988,92.95892118000484,53412.0165072 2025-03-18,09:29:40.000,77,11083909,12765,0,1742290179,12973.223941079988,92.93072466000012,53412.03746856 2025-03-18,09:29:41.000,77,11083933,12645,0,1742290180,12973.257622629993,92.89547901000333,53411.988558720004 2025-03-18,09:29:42.000,77,11083874,12925,0,1742290181,12973.250886319998,92.90957727000205,53411.988558720004 2025-03-18,09:29:43.000,77,11083866,12605,0,1742290182,12973.277831559994,92.88842988000397,53411.988558720004 2025-03-18,09:29:44.000,77,11083921,12845,0,1742290183,12973.351930969999,92.88842988000397,53411.99554584 2025-03-18,09:29:45.000,77,11083901,12605,0,1742290184,12973.40582144999,92.93777378999948,53411.98157160001 2025-03-18,09:29:46.000,77,11083909,12765,0,1742290185,12973.399085139994,92.94482291999884,53411.91170040001 2025-03-18,09:29:47.000,77,11083891,12765,0,1742290186,12973.40582144999,93.01531421999971,53411.92567464 2025-03-18,09:29:48.000,77,11083895,12605,0,1742290187,12973.459711929994,93.05760900000314,53411.96759736 2025-03-18,09:29:49.000,77,11083898,12805,0,1742290188,12973.459711929994,93.08580552000058,53411.91868752 2025-03-18,09:29:50.000,77,11083910,12805,0,1742290189,12973.48665716999,93.0999037799993,53411.946636 2025-03-18,09:29:51.000,77,11083890,12805,0,1742290190,12973.452975619999,93.0999037799993,53411.953623119996 2025-03-18,09:29:52.000,77,11083890,12845,0,1742290191,12973.46644823999,93.0999037799993,53411.953623119996 2025-03-18,09:29:53.000,77,11083888,12405,0,1742290192,12973.49339348,93.14924769000208,53412.009520080006 2025-03-18,09:29:54.000,77,11083902,12805,0,1742290193,12973.46644823999,93.11400203999801,53411.99554584 2025-03-18,09:29:55.000,77,11083836,12565,0,1742290194,12973.459711929994,93.13514943000337,53411.92567464 2025-03-18,09:29:56.000,77,11083875,12885,0,1742290195,12973.419294069994,93.14219856000273,53411.98157160001 2025-03-18,09:29:57.000,77,11083880,13245,0,1742290196,12973.392348829999,93.12810030000401,53411.93266176001 2025-03-18,09:29:58.000,77,11083903,12685,0,1742290197,12973.351930969999,93.14219856000273,53412.009520080006 2025-03-18,09:29:59.000,77,11083834,12565,0,1742290198,12973.345194659989,93.12105117000465,53412.00253296001 2025-03-18,09:30:00.000,77,11083891,12965,0,1742290199,12973.298040489994,93.0999037799993,53412.0165072 2025-03-18,09:30:01.000,77,11083885,12885,0,1742290200,12973.345194659989,93.08580552000058,53411.99554584 2025-03-18,09:30:02.000,77,11083918,12885,0,1742290201,12973.365403589989,93.07170726000186,53412.0165072 2025-03-18,09:30:03.000,77,11083885,12885,0,1742290202,12973.412557759999,93.05760900000314,53412.009520080006 2025-03-18,09:30:04.000,77,11083844,12885,0,1742290203,12973.42603037999,93.01531421999971,53412.009520080006 2025-03-18,09:30:05.000,77,11083868,12605,0,1742290204,12973.42603037999,92.9659703100042,53411.96061024001 2025-03-18,09:30:06.000,77,11083908,12725,0,1742290205,12973.439502999994,92.97301944000355,53411.98157160001 2025-03-18,09:30:07.000,77,11083856,13125,0,1742290206,12973.42603037999,92.9166264000014,53411.98157160001 2025-03-18,09:30:08.000,77,11083856,13005,0,1742290207,12973.40582144999,92.92367553000076,53411.96759736 2025-03-18,09:30:09.000,77,11083890,12765,0,1742290208,12973.392348829999,92.88842988000397,53411.96759736 2025-03-18,09:30:10.000,77,11083862,12565,0,1742290209,12973.338458349994,92.9166264000014,53411.96061024001 2025-03-18,09:30:11.000,77,11083839,12725,0,1742290210,12973.324985729989,92.89547901000333,53411.98157160001 2025-03-18,09:30:12.000,77,11083922,12965,0,1742290211,12973.304776799989,92.88842988000397,53411.93266176001 2025-03-18,09:30:13.000,77,11083869,12765,0,1742290212,12973.237413699993,92.89547901000333,53411.939648880005 2025-03-18,09:30:14.000,77,11083902,12685,0,1742290213,12973.190259529998,92.90957727000205,53411.96759736 2025-03-18,09:30:15.000,77,11083871,12805,0,1742290214,12973.143105359988,92.90957727000205,53411.939648880005 2025-03-18,09:30:16.000,77,11083881,13085,0,1742290215,12973.129632739998,92.87433161999797,53411.91868752 2025-03-18,09:30:17.000,77,11083854,12845,0,1742290216,12973.143105359988,92.87433161999797,53411.90471328 2025-03-18,09:30:18.000,77,11083878,12645,0,1742290217,12973.136369049993,92.89547901000333,53411.89772616 2025-03-18,09:30:19.000,77,11083909,12645,0,1742290218,12973.116160119993,92.87433161999797,53411.92567464 2025-03-18,09:30:20.000,77,11083862,12565,0,1742290219,12973.102687500003,92.86728248999862,53411.88375192001 2025-03-18,09:30:21.000,77,11083891,12765,0,1742290220,12973.082478570002,92.86728248999862,53411.85580344 2025-03-18,09:30:22.000,77,11083885,12805,0,1742290221,12973.062269640002,92.88138075000461,53411.84881632 2025-03-18,09:30:23.000,77,11083905,12725,0,1742290222,12973.021851780002,92.86728248999862,53411.82785496 2025-03-18,09:30:24.000,77,11083951,12685,0,1742290223,12973.001642850002,92.86728248999862,53411.82785496 2025-03-18,09:30:25.000,77,11083862,12405,0,1742290224,12973.001642850002,92.89547901000333,53411.82785496 2025-03-18,09:30:26.000,77,11083899,12725,0,1742290225,12972.981433920002,92.89547901000333,53411.841829200006 2025-03-18,09:30:27.000,77,11083900,13045,0,1742290226,12972.954488679992,92.89547901000333,53411.81388072001 2025-03-18,09:30:28.000,77,11083857,12605,0,1742290227,12972.907334509997,92.93072466000012,53411.82785496 2025-03-18,09:30:29.000,77,11083870,13285,0,1742290228,12972.914070819992,92.93072466000012,53411.82785496 2025-03-18,09:30:30.000,77,11083901,13205,0,1742290229,12972.900598200002,92.9518720499982,53411.75798376 2025-03-18,09:30:31.000,77,11083868,12645,0,1742290230,12972.914070819992,92.98711770000227,53411.75798376 2025-03-18,09:30:32.000,77,11083896,12685,0,1742290231,12972.934279749992,93.01531421999971,53411.79990648 2025-03-18,09:30:33.000,77,11083892,12685,0,1742290232,12972.920807130002,93.02236334999907,53411.74400952001 2025-03-18,09:30:34.000,77,11083900,12885,0,1742290233,12972.947752369997,93.0646581300025,53411.81388072001 2025-03-18,09:30:35.000,77,11083852,12805,0,1742290234,12972.914070819992,93.07875639000122,53411.75798376 2025-03-18,09:30:36.000,77,11083909,12765,0,1742290235,12972.887125579997,93.0999037799993,53411.76497088001 2025-03-18,09:30:37.000,77,11083871,12645,0,1742290236,12972.880389270002,93.0999037799993,53411.7370224 2025-03-18,09:30:38.000,77,11083827,12885,0,1742290237,12972.880389270002,93.08580552000058,53411.76497088001 2025-03-18,09:30:39.000,77,11083909,12885,0,1742290238,12972.880389270002,93.10695290999865,53411.74400952001 2025-03-18,09:30:40.000,77,11083885,13125,0,1742290239,12972.880389270002,93.0999037799993,53411.74400952001 2025-03-18,09:30:41.000,77,11083846,12965,0,1742290240,12972.860180340002,93.05760900000314,53411.71606104001 2025-03-18,09:30:42.000,77,11083891,12565,0,1742290241,12972.846707719997,93.00826509000035,53411.785932239996 2025-03-18,09:30:43.000,77,11083879,12405,0,1742290242,12972.893861889992,93.02236334999907,53411.841829200006 2025-03-18,09:30:44.000,77,11083861,12645,0,1742290243,12972.880389270002,92.9659703100042,53411.76497088001 2025-03-18,09:30:45.000,77,11083877,13245,0,1742290244,12972.880389270002,92.93777378999948,53411.76497088001 2025-03-18,09:30:46.000,77,11083894,12765,0,1742290245,12972.839971410001,92.9518720499982,53411.75798376 2025-03-18,09:30:47.000,77,11083866,12965,0,1742290246,12972.860180340002,92.9166264000014,53411.74400952001 2025-03-18,09:30:48.000,77,11083871,13045,0,1742290247,12972.819762480001,92.90957727000205,53411.674138320006 2025-03-18,09:30:49.000,77,11083885,12885,0,1742290248,12972.779344620001,92.87433161999797,53411.7370224 2025-03-18,09:30:50.000,77,11083918,12645,0,1742290249,12972.752399379991,92.89547901000333,53411.70907392 2025-03-18,09:30:51.000,77,11083884,12685,0,1742290250,12972.725454139996,92.86728248999862,53411.66016408 2025-03-18,09:30:52.000,77,11083869,12805,0,1742290251,12972.732190449991,92.90252814000269,53411.68811256 2025-03-18,09:30:53.000,77,11083919,12525,0,1742290252,12972.6985089,92.88138075000461,53411.63920272 2025-03-18,09:30:54.000,77,11083910,12965,0,1742290253,12972.711981519991,92.8531842299999,53411.618241359996 2025-03-18,09:30:55.000,77,11083886,12965,0,1742290254,12972.664827349996,92.89547901000333,53411.62522848001 2025-03-18,09:30:56.000,77,11083871,12725,0,1742290255,12972.631145799991,92.88138075000461,53411.64618984001 2025-03-18,09:30:57.000,77,11083880,12725,0,1742290256,12972.65809104,92.8531842299999,53411.618241359996 2025-03-18,09:30:58.000,77,11083912,12925,0,1742290257,12972.65809104,92.83203684000182,53411.61125424 2025-03-18,09:30:59.000,77,11083896,12485,0,1742290258,12972.61093686999,92.83908597000118,53411.57631864001 2025-03-18,09:31:00.000,77,11083937,12445,0,1742290259,12972.604200559996,92.87433161999797,53411.6322156 2025-03-18,09:31:01.000,77,11083885,12845,0,1742290260,12972.53010114999,92.84613510000054,53411.56933152 2025-03-18,09:31:02.000,77,11083890,12965,0,1742290261,12972.50989221999,92.83203684000182,53411.59029288 2025-03-18,09:31:03.000,77,11083883,13085,0,1742290262,12972.47621067,92.80384032000438,53411.57631864001 2025-03-18,09:31:04.000,77,11083866,12925,0,1742290263,12972.44926542999,92.82498771000246,53411.555357280005 2025-03-18,09:31:05.000,77,11083877,12765,0,1742290264,12972.38863863999,92.80384032000438,53411.4924732 2025-03-18,09:31:06.000,77,11083898,12765,0,1742290265,12972.46947435999,92.78974205999839,53411.450550479996 2025-03-18,09:31:07.000,77,11083878,12965,0,1742290266,12972.39537495,92.76859467000031,53411.46452472 2025-03-18,09:31:08.000,77,11083859,12765,0,1742290267,12972.38863863999,92.78269292999903,53411.38067928001 2025-03-18,09:31:09.000,77,11083875,12725,0,1742290268,12972.39537495,92.80384032000438,53411.41561488 2025-03-18,09:31:10.000,77,11083931,12605,0,1742290269,12972.32801184999,92.80384032000438,53411.34574368 2025-03-18,09:31:11.000,77,11083840,12965,0,1742290270,12972.301066609994,92.83908597000118,53411.32478232 2025-03-18,09:31:12.000,77,11083869,12725,0,1742290271,12972.260648749994,92.83203684000182,53411.35971792001 2025-03-18,09:31:13.000,77,11083930,12565,0,1742290272,12972.220230889994,92.83908597000118,53411.30382096 2025-03-18,09:31:14.000,77,11083845,12845,0,1742290273,12972.22696719999,92.8531842299999,53411.317795200004 2025-03-18,09:31:15.000,77,11083890,12965,0,1742290274,12972.179813029994,92.83908597000118,53411.27587248 2025-03-18,09:31:16.000,77,11083870,12885,0,1742290275,12972.125922549989,92.8179385800031,53411.27587248 2025-03-18,09:31:17.000,77,11083859,12925,0,1742290276,12972.132658859999,92.8179385800031,53411.24093688001 2025-03-18,09:31:18.000,77,11083903,12605,0,1742290277,12972.159604099994,92.83203684000182,53411.20600128 2025-03-18,09:31:19.000,77,11083871,12925,0,1742290278,12972.139395169994,92.81088945000374,53411.18503992 2025-03-18,09:31:20.000,77,11083925,12805,0,1742290279,12972.139395169994,92.80384032000438,53411.21298840001 2025-03-18,09:31:21.000,77,11083870,12605,0,1742290280,12972.132658859999,92.82498771000246,53411.19901416 2025-03-18,09:31:22.000,77,11083860,12685,0,1742290281,12972.078768379994,92.80384032000438,53411.14311720001 2025-03-18,09:31:23.000,77,11083890,12685,0,1742290282,12972.112449929999,92.82498771000246,53411.16407856001 2025-03-18,09:31:24.000,77,11083903,12685,0,1742290283,12972.092240999998,92.78974205999839,53411.1780528 2025-03-18,09:31:25.000,77,11083881,12605,0,1742290284,12972.058559449993,92.78269292999903,53411.12914296 2025-03-18,09:31:26.000,77,11083916,12925,0,1742290285,12972.085504689989,92.74039815000287,53411.12215584001 2025-03-18,09:31:27.000,77,11083946,12605,0,1742290286,12972.045086829989,92.77564379999967,53411.06625888 2025-03-18,09:31:28.000,77,11083941,12645,0,1742290287,12972.024877899988,92.7544964100016,53411.01734904 2025-03-18,09:31:29.000,77,11083901,12605,0,1742290288,12972.024877899988,92.79679118999775,53411.04529752001 2025-03-18,09:31:30.000,77,11083872,12845,0,1742290289,12971.984460039988,92.80384032000438,53411.0383104 2025-03-18,09:31:31.000,77,11083841,12405,0,1742290290,12971.930569559998,92.80384032000438,53411.02433616001 2025-03-18,09:31:32.000,77,11083913,12685,0,1742290291,12971.930569559998,92.8179385800031,53411.003374800006 2025-03-18,09:31:33.000,77,11083869,12725,0,1742290292,12971.923833250003,92.81088945000374,53410.9684392 2025-03-18,09:31:34.000,77,11083874,12645,0,1742290293,12971.910360629998,92.77564379999967,53410.9684392 2025-03-18,09:31:35.000,77,11083851,12525,0,1742290294,12971.903624320003,92.80384032000438,53410.898568 2025-03-18,09:31:36.000,77,11083850,12845,0,1742290295,12971.930569559998,92.77564379999967,53410.91952936 2025-03-18,09:31:37.000,77,11083874,12885,0,1742290296,12971.930569559998,92.81088945000374,53410.91254224 2025-03-18,09:31:38.000,77,11083877,13045,0,1742290297,12971.917096939993,92.76859467000031,53410.87760664001 2025-03-18,09:31:39.000,77,11083862,12885,0,1742290298,12971.950778489998,92.76154554000095,53410.85664528001 2025-03-18,09:31:40.000,77,11083889,12725,0,1742290299,12971.950778489998,92.74039815000287,53410.8636324 2025-03-18,09:31:41.000,77,11083899,12925,0,1742290300,12972.018141589993,92.78974205999839,53410.87061952 2025-03-18,09:31:42.000,77,11083881,12765,0,1742290301,12972.011405279998,92.74744728000223,53410.77279984 2025-03-18,09:31:43.000,77,11083909,12965,0,1742290302,12972.011405279998,92.77564379999967,53410.77279984 2025-03-18,09:31:44.000,77,11083895,12845,0,1742290303,12972.031614209998,92.76859467000031,53410.7937612 2025-03-18,09:31:45.000,77,11083873,12845,0,1742290304,12971.997932659993,92.76859467000031,53410.80074832 2025-03-18,09:31:46.000,77,11083891,12645,0,1742290305,12971.944042179988,92.7192507600048,53410.75882560001 2025-03-18,09:31:47.000,77,11083903,12765,0,1742290306,12971.984460039988,92.72629989000416,53410.716902880005 2025-03-18,09:31:48.000,77,11083858,12845,0,1742290307,12971.944042179988,92.67695598000137,53410.74485136 2025-03-18,09:31:49.000,77,11083914,12885,0,1742290308,12971.964251109988,92.65580859000329,53410.69594152 2025-03-18,09:31:50.000,77,11083896,12765,0,1742290309,12971.997932659993,92.68400511000073,53410.77279984 2025-03-18,09:31:51.000,77,11083865,12805,0,1742290310,12972.045086829989,92.69810336999944,53410.6540188 2025-03-18,09:31:52.000,77,11083909,13085,0,1742290311,12972.045086829989,92.69810336999944,53410.68196728 2025-03-18,09:31:53.000,77,11083906,12845,0,1742290312,12972.031614209998,92.74039815000287,53410.73087712 2025-03-18,09:31:54.000,77,11083848,12965,0,1742290313,12972.058559449993,92.72629989000416,53410.647031680004 2025-03-18,09:31:55.000,77,11083840,12845,0,1742290314,12972.085504689989,92.7544964100016,53410.66100592001 2025-03-18,09:31:56.000,77,11083897,12645,0,1742290315,12972.098977309994,92.7544964100016,53410.61908320001 2025-03-18,09:31:57.000,77,11083878,12805,0,1742290316,12972.072032069998,92.74744728000223,53410.60510896 2025-03-18,09:31:58.000,77,11083862,13005,0,1742290317,12972.132658859999,92.73334902000352,53410.647031680004 2025-03-18,09:31:59.000,77,11083909,12725,0,1742290318,12972.132658859999,92.72629989000416,53410.5841476 2025-03-18,09:32:00.000,77,11083895,12805,0,1742290319,12972.125922549989,92.7544964100016,53410.57716048 2025-03-18,09:32:01.000,77,11083900,12965,0,1742290320,12972.132658859999,92.76154554000095,53410.598121840005 2025-03-18,09:32:02.000,77,11083880,12805,0,1742290321,12972.085504689989,92.76859467000031,53410.57017336001 2025-03-18,09:32:03.000,77,11083931,12485,0,1742290322,12972.051823139998,92.76154554000095,53410.57716048 2025-03-18,09:32:04.000,77,11083837,13005,0,1742290323,12972.085504689989,92.76154554000095,53410.57716048 2025-03-18,09:32:05.000,77,11083863,12725,0,1742290324,12972.051823139998,92.76154554000095,53410.5142764 2025-03-18,09:32:06.000,77,11083881,12605,0,1742290325,12972.004668969988,92.76154554000095,53410.52126352001 2025-03-18,09:32:07.000,77,11083876,12965,0,1742290326,12972.051823139998,92.78974205999839,53410.549212000005 2025-03-18,09:32:08.000,77,11083859,12965,0,1742290327,12971.991196349998,92.76859467000031,53410.48632792 2025-03-18,09:32:09.000,77,11083907,13085,0,1742290328,12972.018141589993,92.76154554000095,53410.47235368001 2025-03-18,09:32:10.000,77,11083853,12725,0,1742290329,12972.038350519993,92.74744728000223,53410.500302160006 2025-03-18,09:32:11.000,77,11083889,12725,0,1742290330,12972.004668969988,92.7051524999988,53410.41645672 2025-03-18,09:32:12.000,77,11083875,12805,0,1742290331,12972.024877899988,92.68400511000073,53410.43741808 2025-03-18,09:32:13.000,77,11083895,12845,0,1742290332,12972.031614209998,92.66285772000265,53410.430430960005 2025-03-18,09:32:14.000,77,11083937,12765,0,1742290333,12971.984460039988,92.66285772000265,53410.38850824 2025-03-18,09:32:15.000,77,11083830,12965,0,1742290334,12971.991196349998,92.67695598000137,53410.39549536 2025-03-18,09:32:16.000,77,11083887,12965,0,1742290335,12971.970987419998,92.64171033000457,53410.46536656 2025-03-18,09:32:17.000,77,11083890,12805,0,1742290336,12971.930569559998,92.67695598000137,53410.40248248001 2025-03-18,09:32:18.000,77,11083868,12685,0,1742290337,12971.903624320003,92.66990685000201,53410.3395984 2025-03-18,09:32:19.000,77,11083912,13125,0,1742290338,12971.869942769998,92.67695598000137,53410.36754688 2025-03-18,09:32:20.000,77,11083898,12565,0,1742290339,12971.883415390002,92.64875946000393,53410.36055976 2025-03-18,09:32:21.000,77,11083848,12605,0,1742290340,12971.869942769998,92.63466119999794,53410.30466280001 2025-03-18,09:32:22.000,77,11083850,12765,0,1742290341,12971.842997530002,92.69105424000008,53410.36055976 2025-03-18,09:32:23.000,77,11083867,12685,0,1742290342,12971.816052289993,92.68400511000073,53410.332611280006 2025-03-18,09:32:24.000,77,11083889,12685,0,1742290343,12971.802579670002,92.66285772000265,53410.311649920004 2025-03-18,09:32:25.000,77,11083856,12725,0,1742290344,12971.768898119997,92.63466119999794,53410.25575296001 2025-03-18,09:32:26.000,77,11083935,12965,0,1742290345,12971.762161810002,92.65580859000329,53410.2697272 2025-03-18,09:32:27.000,77,11083882,12925,0,1742290346,12971.829524909997,92.62056293999922,53410.30466280001 2025-03-18,09:32:28.000,77,11083852,12565,0,1742290347,12971.782370740002,92.62761206999858,53410.23479160001 2025-03-18,09:32:29.000,77,11083882,12845,0,1742290348,12971.795843359992,92.63466119999794,53410.28370144001 2025-03-18,09:32:30.000,77,11083886,12885,0,1742290349,12971.789107049997,92.62761206999858,53410.22780448 2025-03-18,09:32:31.000,77,11083904,12525,0,1742290350,12971.755425499992,92.5712190300037,53410.22081736 2025-03-18,09:32:32.000,77,11083884,12645,0,1742290351,12971.735216569992,92.59236642000178,53410.29068856 2025-03-18,09:32:33.000,77,11083892,12805,0,1742290352,12971.755425499992,92.59941555000114,53410.25575296001 2025-03-18,09:32:34.000,77,11083891,13125,0,1742290353,12971.755425499992,92.5712190300037,53410.23479160001 2025-03-18,09:32:35.000,77,11083893,12925,0,1742290354,12971.715007639992,92.56416990000434,53410.22780448 2025-03-18,09:32:36.000,77,11083909,12645,0,1742290355,12971.755425499992,92.5712190300037,53410.213830240005 2025-03-18,09:32:37.000,77,11083936,12685,0,1742290356,12971.721743950002,92.55712076999771,53410.22780448 2025-03-18,09:32:38.000,77,11083892,12485,0,1742290357,12971.728480259997,92.5077768600022,53410.23479160001 2025-03-18,09:32:39.000,77,11083922,12605,0,1742290358,12971.688062399997,92.50072773000284,53410.19286888 2025-03-18,09:32:40.000,77,11083901,12805,0,1742290359,12971.688062399997,92.46548207999876,53410.19286888 2025-03-18,09:32:41.000,77,11083891,12565,0,1742290360,12971.708271329997,92.38794164999854,53410.199856 2025-03-18,09:32:42.000,77,11083926,12725,0,1742290361,12971.735216569992,92.42318730000261,53410.18588176001 2025-03-18,09:32:43.000,77,11083939,12765,0,1742290362,12971.768898119997,92.36679426000046,53410.18588176001 2025-03-18,09:32:44.000,77,11083904,12685,0,1742290363,12971.789107049997,92.40908904000389,53410.213830240005 2025-03-18,09:32:45.000,77,11083880,12845,0,1742290364,12971.822788600002,92.42318730000261,53410.17190752 2025-03-18,09:32:46.000,77,11083867,12565,0,1742290365,12971.863206460002,92.38794164999854,53410.199856 2025-03-18,09:32:47.000,77,11083912,12805,0,1742290366,12971.869942769998,92.3597451300011,53410.20684312001 2025-03-18,09:32:48.000,77,11083949,13165,0,1742290367,12971.890151699998,92.33154861000367,53410.22081736 2025-03-18,09:32:49.000,77,11083906,12925,0,1742290368,12971.836261219993,92.33859774000302,53410.18588176001 2025-03-18,09:32:50.000,77,11083916,12605,0,1742290369,12971.856470149993,92.3244994800043,53410.213830240005 2025-03-18,09:32:51.000,77,11083900,12685,0,1742290370,12971.836261219993,92.31040121999831,53410.22780448 2025-03-18,09:32:52.000,77,11083882,12645,0,1742290371,12971.829524909997,92.26810644000216,53410.22780448 2025-03-18,09:32:53.000,77,11083927,12685,0,1742290372,12971.809315979997,92.30335208999895,53410.213830240005 2025-03-18,09:32:54.000,77,11083873,12845,0,1742290373,12971.762161810002,92.27515557000152,53410.17190752 2025-03-18,09:32:55.000,77,11083935,12605,0,1742290374,12971.768898119997,92.28925383000023,53410.199856 2025-03-18,09:32:56.000,77,11083910,12885,0,1742290375,12971.782370740002,92.23990992000472,53410.17190752 2025-03-18,09:32:57.000,77,11083888,12605,0,1742290376,12971.741952880002,92.22581165999873,53410.164920400006 2025-03-18,09:32:58.000,77,11083949,12885,0,1742290377,12971.748689189997,92.20466427000065,53410.17190752 2025-03-18,09:32:59.000,77,11083898,12845,0,1742290378,12971.728480259997,92.16941862000385,53410.11601056001 2025-03-18,09:33:00.000,77,11083920,12765,0,1742290379,12971.721743950002,92.18351688000257,53410.19286888 2025-03-18,09:33:01.000,77,11083936,12805,0,1742290380,12971.762161810002,92.21876252999937,53410.15094616 2025-03-18,09:33:02.000,77,11083895,12685,0,1742290381,12971.748689189997,92.18351688000257,53410.143959040004 2025-03-18,09:33:03.000,77,11083923,12925,0,1742290382,12971.748689189997,92.21171340000001,53410.15793328001 2025-03-18,09:33:04.000,77,11083897,12565,0,1742290383,12971.768898119997,92.21876252999937,53410.13697192001 2025-03-18,09:33:05.000,77,11083892,12725,0,1742290384,12971.721743950002,92.19056601000193,53410.15793328001 2025-03-18,09:33:06.000,77,11083933,12605,0,1742290385,12971.701535020002,92.16941862000385,53410.13697192001 2025-03-18,09:33:07.000,77,11083886,13045,0,1742290386,12971.735216569992,92.15532035999786,53410.15793328001 2025-03-18,09:33:08.000,77,11083944,12645,0,1742290387,12971.762161810002,92.12007471000106,53410.199856 2025-03-18,09:33:09.000,77,11083902,12645,0,1742290388,12971.782370740002,92.05663253999955,53410.18588176001 2025-03-18,09:33:10.000,77,11083844,12565,0,1742290389,12971.789107049997,92.00728863000404,53410.20684312001 2025-03-18,09:33:11.000,77,11083921,12605,0,1742290390,12971.849733839997,92.0143377600034,53410.18588176001 2025-03-18,09:33:12.000,77,11083852,12885,0,1742290391,12971.876679079993,91.97909210999933,53410.19286888 2025-03-18,09:33:13.000,77,11083915,12605,0,1742290392,12971.917096939993,91.93679733000317,53410.22780448 2025-03-18,09:33:14.000,77,11083863,12725,0,1742290393,12971.950778489998,91.95089559000189,53410.213830240005 2025-03-18,09:33:15.000,77,11083864,12765,0,1742290394,12971.964251109988,91.94384646000253,53410.213830240005 2025-03-18,09:33:16.000,77,11083891,12925,0,1742290395,12971.984460039988,91.96499385000061,53410.20684312001 2025-03-18,09:33:17.000,77,11083906,13245,0,1742290396,12971.977723729993,91.92974820000381,53410.23479160001 2025-03-18,09:33:18.000,77,11083904,12965,0,1742290397,12971.944042179988,91.92269907000446,53410.23479160001 2025-03-18,09:33:19.000,77,11083892,12725,0,1742290398,12971.890151699998,91.90860080999846,53410.199856 2025-03-18,09:33:20.000,77,11083874,12485,0,1742290399,12971.869942769998,91.88745342000038,53410.22081736 2025-03-18,09:33:21.000,77,11083903,12845,0,1742290400,12971.863206460002,91.85925690000295,53410.18588176001 2025-03-18,09:33:22.000,77,11083881,12965,0,1742290401,12971.802579670002,91.87335516000167,53410.22081736 2025-03-18,09:33:23.000,77,11083901,12765,0,1742290402,12971.782370740002,91.84515864000423,53410.164920400006 2025-03-18,09:33:24.000,77,11083867,12685,0,1742290403,12971.809315979997,91.80991299000016,53410.24177872 2025-03-18,09:33:25.000,77,11083910,12885,0,1742290404,12971.768898119997,91.8028638600008,53410.22081736 2025-03-18,09:33:26.000,77,11083891,12965,0,1742290405,12971.802579670002,91.76056908000464,53410.24876584 2025-03-18,09:33:27.000,77,11083906,12965,0,1742290406,12971.782370740002,91.75351994999801,53410.17889464 2025-03-18,09:33:28.000,77,11083889,12725,0,1742290407,12971.735216569992,91.73237255999993,53410.164920400006 2025-03-18,09:33:29.000,77,11083896,12685,0,1742290408,12971.735216569992,91.73237255999993,53410.22780448 2025-03-18,09:33:30.000,77,11083850,12645,0,1742290409,12971.748689189997,91.71827430000121,53410.17889464 2025-03-18,09:33:31.000,77,11083868,12805,0,1742290410,12971.735216569992,91.69007778000378,53410.17190752 2025-03-18,09:33:32.000,77,11083907,12605,0,1742290411,12971.701535020002,91.68302865000442,53410.13697192001 2025-03-18,09:33:33.000,77,11083844,12765,0,1742290412,12971.701535020002,91.64778300000035,53410.11601056001 2025-03-18,09:33:34.000,77,11083827,12765,0,1742290413,12971.708271329997,91.63368474000163,53410.1299848 2025-03-18,09:33:35.000,77,11083886,12605,0,1742290414,12971.708271329997,91.57729169999948,53410.164920400006 2025-03-18,09:33:36.000,77,11083885,12565,0,1742290415,12971.755425499992,91.54204605000268,53410.13697192001 2025-03-18,09:33:37.000,77,11083929,12885,0,1742290416,12971.768898119997,91.54204605000268,53410.15793328001 2025-03-18,09:33:38.000,77,11083848,12605,0,1742290417,12971.735216569992,91.5208986600046,53410.109023439996 2025-03-18,09:33:39.000,77,11083912,12965,0,1742290418,12971.762161810002,91.47860388000117,53410.13697192001 2025-03-18,09:33:40.000,77,11083883,12605,0,1742290419,12971.802579670002,91.45040736000374,53410.11601056001 2025-03-18,09:33:41.000,77,11083825,13125,0,1742290420,12971.816052289993,91.4574564900031,53410.15793328001 2025-03-18,09:33:42.000,77,11083880,12805,0,1742290421,12971.822788600002,91.4081125800003,53410.1299848 2025-03-18,09:33:43.000,77,11083904,13005,0,1742290422,12971.802579670002,91.44335823000438,53410.1299848 2025-03-18,09:33:44.000,77,11083860,12605,0,1742290423,12971.768898119997,91.4081125800003,53410.1299848 2025-03-18,09:33:45.000,77,11083857,12725,0,1742290424,12971.741952880002,91.37991606000287,53410.13697192001 2025-03-18,09:33:46.000,77,11083815,12805,0,1742290425,12971.728480259997,91.4081125800003,53410.095049200005 2025-03-18,09:33:47.000,77,11083824,12965,0,1742290426,12971.715007639992,91.35876867000479,53410.12299768 2025-03-18,09:33:48.000,77,11083839,12725,0,1742290427,12971.681326090002,91.33057215000008,53410.12299768 2025-03-18,09:33:49.000,77,11083886,12605,0,1742290428,12971.661117160002,91.35171953999816,53410.0601136 2025-03-18,09:33:50.000,77,11083870,12565,0,1742290429,12971.667853469997,91.38696519000223,53410.046139360005 2025-03-18,09:33:51.000,77,11083811,12525,0,1742290430,12971.647644539997,91.35876867000479,53410.025178 2025-03-18,09:33:52.000,77,11083829,12805,0,1742290431,12971.613962989992,91.3446704099988,53410.07408784 2025-03-18,09:33:53.000,77,11083825,12885,0,1742290432,12971.613962989992,91.35876867000479,53410.01819088001 2025-03-18,09:33:54.000,77,11083860,12645,0,1742290433,12971.613962989992,91.37991606000287,53409.96229392 2025-03-18,09:33:55.000,77,11083817,13085,0,1742290434,12971.560072510001,91.37286693000351,53409.976268160004 2025-03-18,09:33:56.000,77,11083870,12885,0,1742290435,12971.546599889996,91.37991606000287,53410.01120376 2025-03-18,09:33:57.000,77,11083842,12645,0,1742290436,12971.506182029996,91.36581780000415,53409.941332559996 2025-03-18,09:33:58.000,77,11083876,12605,0,1742290437,12971.512918339991,91.38696519000223,53409.941332559996 2025-03-18,09:33:59.000,77,11083888,12765,0,1742290438,12971.472500479991,91.31647389000136,53409.9553068 2025-03-18,09:34:00.000,77,11083853,12645,0,1742290439,12971.465764169996,91.3446704099988,53409.91338408 2025-03-18,09:34:01.000,77,11083899,12645,0,1742290440,12971.452291549991,91.31647389000136,53409.878448480005 2025-03-18,09:34:02.000,77,11083891,12885,0,1742290441,12971.41861,91.29532650000328,53409.878448480005 2025-03-18,09:34:03.000,77,11083901,12965,0,1742290442,12971.37819214,91.32352302000072,53409.8854356 2025-03-18,09:34:04.000,77,11083886,12645,0,1742290443,12971.41187368999,91.29532650000328,53409.8155644 2025-03-18,09:34:05.000,77,11083850,12645,0,1742290444,12971.41187368999,91.31647389000136,53409.84351288 2025-03-18,09:34:06.000,77,11083862,12485,0,1742290445,12971.43881893,91.33057215000008,53409.83652576 2025-03-18,09:34:07.000,77,11083867,12845,0,1742290446,12971.425346309996,91.35171953999816,53409.808577280004 2025-03-18,09:34:08.000,77,11083885,13045,0,1742290447,12971.39840107,91.35876867000479,53409.829538640006 2025-03-18,09:34:09.000,77,11083919,12765,0,1742290448,12971.445555239996,91.33057215000008,53409.79460304 2025-03-18,09:34:10.000,77,11083884,12885,0,1742290449,12971.41187368999,91.33762127999944,53409.7456932 2025-03-18,09:34:11.000,77,11083845,12525,0,1742290450,12971.405137379996,91.32352302000072,53409.80159016001 2025-03-18,09:34:12.000,77,11083934,12925,0,1742290451,12971.445555239996,91.26712997999857,53409.8155644 2025-03-18,09:34:13.000,77,11083826,12925,0,1742290452,12971.405137379996,91.26712997999857,53409.76665456 2025-03-18,09:34:14.000,77,11083869,12965,0,1742290453,12971.45902786,91.26008084999921,53409.73870608 2025-03-18,09:34:15.000,77,11083899,12605,0,1742290454,12971.45902786,91.27417910999793,53409.71774472 2025-03-18,09:34:16.000,77,11083883,12965,0,1742290455,12971.465764169996,91.28827737000393,53409.73870608 2025-03-18,09:34:17.000,77,11083899,12605,0,1742290456,12971.45902786,91.31647389000136,53409.72473184 2025-03-18,09:34:18.000,77,11083850,12645,0,1742290457,12971.452291549991,91.29532650000328,53409.640886400004 2025-03-18,09:34:19.000,77,11083875,12605,0,1742290458,12971.465764169996,91.32352302000072,53409.71774472 2025-03-18,09:34:20.000,77,11083886,12885,0,1742290459,12971.445555239996,91.35876867000479,53409.675822 2025-03-18,09:34:21.000,77,11083892,12605,0,1742290460,12971.41861,91.309424760002,53409.66883488 2025-03-18,09:34:22.000,77,11083893,12565,0,1742290461,12971.41861,91.32352302000072,53409.64787352 2025-03-18,09:34:23.000,77,11083905,12725,0,1742290462,12971.45902786,91.28827737000393,53409.640886400004 2025-03-18,09:34:24.000,77,11083817,12645,0,1742290463,12971.465764169996,91.33057215000008,53409.675822 2025-03-18,09:34:25.000,77,11083892,12605,0,1742290464,12971.432082619991,91.37286693000351,53409.661847760006 2025-03-18,09:34:26.000,77,11083876,12845,0,1742290465,12971.425346309996,91.36581780000415,53409.675822 2025-03-18,09:34:27.000,77,11083873,13085,0,1742290466,12971.41861,91.35876867000479,53409.65486064001 2025-03-18,09:34:28.000,77,11083902,12445,0,1742290467,12971.425346309996,91.32352302000072,53409.675822 2025-03-18,09:34:29.000,77,11083905,12685,0,1742290468,12971.41187368999,91.30237563000264,53409.65486064001 2025-03-18,09:34:30.000,77,11083920,12685,0,1742290469,12971.41861,91.30237563000264,53409.63389928001 2025-03-18,09:34:31.000,77,11083926,12645,0,1742290470,12971.405137379996,91.30237563000264,53409.661847760006 2025-03-18,09:34:32.000,77,11083838,12805,0,1742290471,12971.452291549991,91.31647389000136,53409.60595080001 2025-03-18,09:34:33.000,77,11083884,12805,0,1742290472,12971.465764169996,91.32352302000072,53409.62691216 2025-03-18,09:34:34.000,77,11083870,12725,0,1742290473,12971.485973099996,91.35171953999816,53409.62691216 2025-03-18,09:34:35.000,77,11083896,12605,0,1742290474,12971.499445720001,91.33762127999944,53409.62691216 2025-03-18,09:34:36.000,77,11083835,12885,0,1742290475,12971.485973099996,91.31647389000136,53409.60595080001 2025-03-18,09:34:37.000,77,11083893,12805,0,1742290476,12971.553336199991,91.28827737000393,53409.61293792001 2025-03-18,09:34:38.000,77,11083917,12765,0,1742290477,12971.566808819996,91.29532650000328,53409.59896368 2025-03-18,09:34:39.000,77,11083836,12725,0,1742290478,12971.566808819996,91.26008084999921,53409.59896368 2025-03-18,09:34:40.000,77,11083902,12885,0,1742290479,12971.546599889996,91.23893346000114,53409.55704096 2025-03-18,09:34:41.000,77,11083876,12805,0,1742290480,12971.560072510001,91.23188433000178,53409.56402808001 2025-03-18,09:34:42.000,77,11083868,12605,0,1742290481,12971.519654650001,91.18958954999835,53409.61293792001 2025-03-18,09:34:43.000,77,11083933,12645,0,1742290482,12971.526390959996,91.15434390000155,53409.61293792001 2025-03-18,09:34:44.000,77,11083832,12525,0,1742290483,12971.512918339991,91.16844216000027,53409.56402808001 2025-03-18,09:34:45.000,77,11083901,12925,0,1742290484,12971.553336199991,91.17549128999963,53409.59896368 2025-03-18,09:34:46.000,77,11083837,12685,0,1742290485,12971.512918339991,91.14024564000283,53409.591976560005 2025-03-18,09:34:47.000,77,11083903,12725,0,1742290486,12971.553336199991,91.15434390000155,53409.60595080001 2025-03-18,09:34:48.000,77,11083869,12805,0,1742290487,12971.539863580001,91.11204911999812,53409.52909248 2025-03-18,09:34:49.000,77,11083846,12805,0,1742290488,12971.539863580001,91.12614738000411,53409.543066720005 2025-03-18,09:34:50.000,77,11083911,12845,0,1742290489,12971.553336199991,91.11909825000475,53409.543066720005 2025-03-18,09:34:51.000,77,11083910,12885,0,1742290490,12971.539863580001,91.11909825000475,53409.543066720005 2025-03-18,09:34:52.000,77,11083886,12685,0,1742290491,12971.573545129992,91.10499998999876,53409.41031144 2025-03-18,09:34:53.000,77,11083905,12845,0,1742290492,12971.546599889996,91.12614738000411,53409.501144 2025-03-18,09:34:54.000,77,11083921,13165,0,1742290493,12971.560072510001,91.10499998999876,53409.45223416 2025-03-18,09:34:55.000,77,11083884,12645,0,1742290494,12971.580281440001,91.10499998999876,53409.473195520004 2025-03-18,09:34:56.000,77,11083888,12685,0,1742290495,12971.553336199991,91.07680347000132,53409.55005384 2025-03-18,09:34:57.000,77,11083857,12525,0,1742290496,12971.533127269991,91.11204911999812,53409.45223416 2025-03-18,09:34:58.000,77,11083894,12605,0,1742290497,12971.553336199991,91.07680347000132,53409.50813112 2025-03-18,09:34:59.000,77,11083925,12965,0,1742290498,12971.560072510001,91.05565608000325,53409.48018264 2025-03-18,09:35:00.000,77,11083867,12445,0,1742290499,12971.526390959996,91.02745955999853,53409.41031144 2025-03-18,09:35:01.000,77,11083840,12885,0,1742290500,12971.526390959996,90.99221391000174,53409.39633720001 2025-03-18,09:35:02.000,77,11083865,12645,0,1742290501,12971.492709409991,91.02745955999853,53409.46620840001 2025-03-18,09:35:03.000,77,11083897,12965,0,1742290502,12971.539863580001,90.97811565000302,53409.41729856001 2025-03-18,09:35:04.000,77,11083916,12725,0,1742290503,12971.492709409991,90.98516478000238,53409.473195520004 2025-03-18,09:35:05.000,77,11083904,12805,0,1742290504,12971.485973099996,90.97106652000366,53409.38236296 2025-03-18,09:35:06.000,77,11083893,12685,0,1742290505,12971.47923679,90.94286999999895,53409.36838872001 2025-03-18,09:35:07.000,77,11083885,12965,0,1742290506,12971.465764169996,90.90762435000215,53409.41031144 2025-03-18,09:35:08.000,77,11083880,12565,0,1742290507,12971.432082619991,90.90057522000279,53409.39633720001 2025-03-18,09:35:09.000,77,11083896,12805,0,1742290508,12971.41861,90.90057522000279,53409.34044024 2025-03-18,09:35:10.000,77,11083891,13165,0,1742290509,12971.384928449996,90.87942783000472,53409.38236296 2025-03-18,09:35:11.000,77,11083886,12845,0,1742290510,12971.37145582999,90.87237869999808,53409.305504640004 2025-03-18,09:35:12.000,77,11083906,12925,0,1742290511,12971.324301659995,90.86532956999872,53409.31249176 2025-03-18,09:35:13.000,77,11083923,12965,0,1742290512,12971.304092729995,90.81598566000321,53409.33345312 2025-03-18,09:35:14.000,77,11083890,12765,0,1742290513,12971.23672963,90.80188740000449,53409.26358192 2025-03-18,09:35:15.000,77,11083848,12765,0,1742290514,12971.2165207,90.75959262000106,53409.27056904001 2025-03-18,09:35:16.000,77,11083902,12965,0,1742290515,12971.223257009995,90.74549436000234,53409.28454328 2025-03-18,09:35:17.000,77,11083869,12725,0,1742290516,12971.17610284,90.70319957999891,53409.19371072 2025-03-18,09:35:18.000,77,11083891,12565,0,1742290517,12971.12894866999,90.70319957999891,53409.20069784001 2025-03-18,09:35:19.000,77,11083906,12965,0,1742290518,12971.08853080999,90.70319957999891,53409.137813760004 2025-03-18,09:35:20.000,77,11083858,12725,0,1742290519,12971.041376639994,90.66090480000275,53409.09589104 2025-03-18,09:35:21.000,77,11083880,12645,0,1742290520,12971.02790401999,90.66090480000275,53409.06794256 2025-03-18,09:35:22.000,77,11083878,12525,0,1742290521,12971.000958779994,90.62565914999868,53409.06095544001 2025-03-18,09:35:23.000,77,11083887,13005,0,1742290522,12970.960540919994,90.61156088999996,53409.01903272 2025-03-18,09:35:24.000,77,11083867,12645,0,1742290523,12970.926859369989,90.58336437000253,53408.991084240006 2025-03-18,09:35:25.000,77,11083932,12765,0,1742290524,12970.906650439989,90.57631524000317,53408.94217440001 2025-03-18,09:35:26.000,77,11083883,12605,0,1742290525,12970.839287339993,90.54811871999846,53408.92820016 2025-03-18,09:35:27.000,77,11083860,12725,0,1742290526,12970.825814719989,90.51992220000102,53408.93518728001 2025-03-18,09:35:28.000,77,11083946,13205,0,1742290527,12970.778660549993,90.52697133000038,53408.9072388 2025-03-18,09:35:29.000,77,11083863,12765,0,1742290528,12970.744978999988,90.5410695899991,53408.89326456001 2025-03-18,09:35:30.000,77,11083890,12845,0,1742290529,12970.718033759993,90.54811871999846,53408.753522160005 2025-03-18,09:35:31.000,77,11083918,12645,0,1742290530,12970.724770069988,90.53402045999974,53408.80941912 2025-03-18,09:35:32.000,77,11083891,12885,0,1742290531,12970.691088519998,90.52697133000038,53408.76749640001 2025-03-18,09:35:33.000,77,11083934,13085,0,1742290532,12970.657406969993,90.52697133000038,53408.753522160005 2025-03-18,09:35:34.000,77,11083893,12685,0,1742290533,12970.670879589998,90.55516784999782,53408.74653504001 2025-03-18,09:35:35.000,77,11083898,12885,0,1742290534,12970.643934350002,90.53402045999974,53408.68365096 2025-03-18,09:35:36.000,77,11083903,13005,0,1742290535,12970.630461729997,90.49877481000294,53408.69762520001 2025-03-18,09:35:37.000,77,11083864,12805,0,1742290536,12970.569834939997,90.49877481000294,53408.62076688 2025-03-18,09:35:38.000,77,11083876,12725,0,1742290537,12970.610252799997,90.49877481000294,53408.64871536001 2025-03-18,09:35:39.000,77,11083841,12765,0,1742290538,12970.495735529992,90.47057828999823,53408.64172824 2025-03-18,09:35:40.000,77,11083885,13005,0,1742290539,12970.515944459992,90.46352915999887,53408.5928184 2025-03-18,09:35:41.000,77,11083901,12925,0,1742290540,12970.468790289997,90.45648002999951,53408.585831280005 2025-03-18,09:35:42.000,77,11083870,12525,0,1742290541,12970.401427190001,90.42828351000207,53408.51596008 2025-03-18,09:35:43.000,77,11083880,12845,0,1742290542,12970.361009330001,90.44943090000015,53408.48102448001 2025-03-18,09:35:44.000,77,11083922,12965,0,1742290543,12970.327327779996,90.47057828999823,53408.46006312001 2025-03-18,09:35:45.000,77,11083876,12605,0,1742290544,12970.280173610001,90.42123438000272,53408.453076 2025-03-18,09:35:46.000,77,11083869,12805,0,1742290545,12970.246492059996,90.42828351000207,53408.46006312001 2025-03-18,09:35:47.000,77,11083860,12845,0,1742290546,12970.253228369991,90.38598872999864,53408.39019192001 2025-03-18,09:35:48.000,77,11083864,12645,0,1742290547,12970.266700989996,90.38598872999864,53408.35525632 2025-03-18,09:35:49.000,77,11083866,13005,0,1742290548,12970.21954682,90.36484134000057,53408.3832048 2025-03-18,09:35:50.000,77,11083904,12725,0,1742290549,12970.19933789,90.32959569000377,53408.32730784 2025-03-18,09:35:51.000,77,11083899,12765,0,1742290550,12970.206074199996,90.31549742999778,53408.28538512 2025-03-18,09:35:52.000,77,11083874,12725,0,1742290551,12970.233019439991,90.2943500399997,53408.28538512 2025-03-18,09:35:53.000,77,11083867,12725,0,1742290552,12970.19260157999,90.30844829999842,53408.27141088001 2025-03-18,09:35:54.000,77,11083888,12685,0,1742290553,12970.17912896,90.30844829999842,53408.22250104001 2025-03-18,09:35:55.000,77,11083872,12765,0,1742290554,12970.15892003,90.32959569000377,53408.201539680005 2025-03-18,09:35:56.000,77,11083887,12605,0,1742290555,12970.11850217,90.35779221000121,53408.131668480004 2025-03-18,09:35:57.000,77,11083845,12685,0,1742290556,12970.01745752,90.32959569000377,53408.1386556 2025-03-18,09:35:58.000,77,11083853,12765,0,1742290557,12969.97703966,90.35779221000121,53408.10372000001 2025-03-18,09:35:59.000,77,11083836,12965,0,1742290558,12969.963567039995,90.36484134000057,53408.10372000001 2025-03-18,09:36:00.000,77,11083867,12645,0,1742290559,12969.90967655999,90.35074308000185,53408.04782304 2025-03-18,09:36:01.000,77,11083905,12565,0,1742290560,12969.85578608,90.34369395000249,53408.06179728 2025-03-18,09:36:02.000,77,11083893,12805,0,1742290561,12969.822104529994,90.37189046999993,53407.9989132 2025-03-18,09:36:03.000,77,11083901,12445,0,1742290562,12969.82884083999,90.34369395000249,53407.90109352 2025-03-18,09:36:04.000,77,11083882,12685,0,1742290563,12969.83557715,90.32254656000441,53407.88711928001 2025-03-18,09:36:05.000,77,11083882,12565,0,1742290564,12969.774950359999,90.32959569000377,53407.90808064001 2025-03-18,09:36:06.000,77,11083908,12965,0,1742290565,12969.781686669994,90.28025178000098,53407.90109352 2025-03-18,09:36:07.000,77,11083869,12725,0,1742290566,12969.76821404999,90.28730091000034,53407.88711928001 2025-03-18,09:36:08.000,77,11083888,12725,0,1742290567,12969.754741429999,90.26615352000226,53407.8242352 2025-03-18,09:36:09.000,77,11083840,12845,0,1742290568,12969.700850949994,90.24500613000419,53407.78929960001 2025-03-18,09:36:10.000,77,11083881,12605,0,1742290569,12969.646960469989,90.30139916999906,53407.76135112001 2025-03-18,09:36:11.000,77,11083871,12645,0,1742290570,12969.613278919998,90.26615352000226,53407.70545416 2025-03-18,09:36:12.000,77,11083902,12605,0,1742290571,12969.599806299993,90.30139916999906,53407.65654432 2025-03-18,09:36:13.000,77,11083884,13085,0,1742290572,12969.545915819988,90.2943500399997,53407.628595840004 2025-03-18,09:36:14.000,77,11083878,12445,0,1742290573,12969.512234269998,90.2943500399997,53407.60763448 2025-03-18,09:36:15.000,77,11083924,12925,0,1742290574,12969.498761649993,90.28730091000034,53407.59366024001 2025-03-18,09:36:16.000,77,11083891,12885,0,1742290575,12969.485289030003,90.2943500399997,53407.55872464 2025-03-18,09:36:17.000,77,11083905,12965,0,1742290576,12969.485289030003,90.34369395000249,53407.51680192 2025-03-18,09:36:18.000,77,11083925,12965,0,1742290577,12969.431398549998,90.34369395000249,53407.46789208 2025-03-18,09:36:19.000,77,11083926,12605,0,1742290578,12969.424662240002,90.33664482000313,53407.46789208 2025-03-18,09:36:20.000,77,11083903,12925,0,1742290579,12969.404453310002,90.35074308000185,53407.46789208 2025-03-18,09:36:21.000,77,11083854,12645,0,1742290580,12969.390980689997,90.34369395000249,53407.39103376 2025-03-18,09:36:22.000,77,11083897,12765,0,1742290581,12969.384244380002,90.33664482000313,53407.3700724 2025-03-18,09:36:23.000,77,11083881,12765,0,1742290582,12969.390980689997,90.37893959999928,53407.32116256 2025-03-18,09:36:24.000,77,11083918,12645,0,1742290583,12969.337090209992,90.35779221000121,53407.32116256 2025-03-18,09:36:25.000,77,11083902,12805,0,1742290584,12969.316881279992,90.37189046999993,53407.25827848001 2025-03-18,09:36:26.000,77,11083860,12925,0,1742290585,12969.276463419992,90.36484134000057,53407.26526560001 2025-03-18,09:36:27.000,77,11083862,12485,0,1742290586,12969.296672349992,90.37189046999993,53407.22334288 2025-03-18,09:36:28.000,77,11083900,12725,0,1742290587,12969.323617590002,90.34369395000249,53407.20936864 2025-03-18,09:36:29.000,77,11083916,12805,0,1742290588,12969.283199730002,90.36484134000057,53407.20238152 2025-03-18,09:36:30.000,77,11083916,12765,0,1742290589,12969.289936039997,90.34369395000249,53407.195394400005 2025-03-18,09:36:31.000,77,11083891,12965,0,1742290590,12969.249518179997,90.393037859998,53407.17443304 2025-03-18,09:36:32.000,77,11083904,12725,0,1742290591,12969.269727109997,90.37893959999928,53407.11154896 2025-03-18,09:36:33.000,77,11083892,13085,0,1742290592,12969.262990800002,90.393037859998,53407.09757472001 2025-03-18,09:36:34.000,77,11083901,12805,0,1742290593,12969.262990800002,90.37893959999928,53407.00674216 2025-03-18,09:36:35.000,77,11083900,12845,0,1742290594,12969.168682459996,90.40008699000464,53406.99975504001 2025-03-18,09:36:36.000,77,11083870,12965,0,1742290595,12969.155209839992,90.407136120004,53406.978793680006 2025-03-18,09:36:37.000,77,11083881,12925,0,1742290596,12969.141737220001,90.407136120004,53406.97180656001 2025-03-18,09:36:38.000,77,11083845,12765,0,1742290597,12969.135000909992,90.42828351000207,53406.90193536001 2025-03-18,09:36:39.000,77,11083894,12965,0,1742290598,12969.135000909992,90.45648002999951,53406.88097400001 2025-03-18,09:36:40.000,77,11083903,12925,0,1742290599,12969.114791979991,90.45648002999951,53406.908922480005 2025-03-18,09:36:41.000,77,11083866,12845,0,1742290600,12969.087846739996,90.45648002999951,53406.86699976 2025-03-18,09:36:42.000,77,11083875,13045,0,1742290601,12969.108055669996,90.45648002999951,53406.83905128 2025-03-18,09:36:43.000,77,11083905,12805,0,1742290602,12969.087846739996,90.48467655000422,53406.79712856 2025-03-18,09:36:44.000,77,11083857,12965,0,1742290603,12969.081110430001,90.45648002999951,53406.80411568001 2025-03-18,09:36:45.000,77,11083918,12725,0,1742290604,12969.087846739996,90.49172568000358,53406.80411568001 2025-03-18,09:36:46.000,77,11083933,12845,0,1742290605,12969.087846739996,90.52697133000038,53406.81808992 2025-03-18,09:36:47.000,77,11083876,12685,0,1742290606,12969.054165189991,90.54811871999846,53406.75520584001 2025-03-18,09:36:48.000,77,11083857,13045,0,1742290607,12969.081110430001,90.56221698000445,53406.741231600005 2025-03-18,09:36:49.000,77,11083934,12725,0,1742290608,12969.027219949996,90.57631524000317,53406.6713604 2025-03-18,09:36:50.000,77,11083897,12605,0,1742290609,12969.04069257,90.59041350000189,53406.68533464001 2025-03-18,09:36:51.000,77,11083914,12885,0,1742290610,12968.97332946999,90.58336437000253,53406.69930888 2025-03-18,09:36:52.000,77,11083917,12805,0,1742290611,12968.993538399991,90.59041350000189,53406.66437328001 2025-03-18,09:36:53.000,77,11083844,12965,0,1742290612,12969.00027471,90.63975741000468,53406.622450560004 2025-03-18,09:36:54.000,77,11083888,12765,0,1742290613,12969.00027471,90.62565914999868,53406.54559224001 2025-03-18,09:36:55.000,77,11083886,13005,0,1742290614,12969.00027471,90.66090480000275,53406.60847632 2025-03-18,09:36:56.000,77,11083901,12645,0,1742290615,12968.95985685,90.68205219000083,53406.55257936 2025-03-18,09:36:57.000,77,11083898,12725,0,1742290616,12968.98006578,90.68205219000083,53406.55956648 2025-03-18,09:36:58.000,77,11083861,12725,0,1742290617,12969.033956259991,90.68910132000019,53406.594502080006 2025-03-18,09:36:59.000,77,11083902,12725,0,1742290618,12969.02048364,90.72434697000426,53406.60847632 2025-03-18,09:37:00.000,77,11083884,12965,0,1742290619,12969.047428879996,90.70319957999891,53406.54559224001 2025-03-18,09:37:01.000,77,11083860,12605,0,1742290620,12969.087846739996,90.69615044999955,53406.51065664 2025-03-18,09:37:02.000,77,11083914,12685,0,1742290621,12969.054165189991,90.70319957999891,53406.524630880005 2025-03-18,09:37:03.000,77,11083910,12925,0,1742290622,12969.121528290001,90.7172978400049,53406.51065664 2025-03-18,09:37:04.000,77,11083912,12765,0,1742290623,12969.141737220001,90.70319957999891,53406.48969528 2025-03-18,09:37:05.000,77,11083914,12805,0,1742290624,12969.168682459996,90.7172978400049,53406.49668240001 2025-03-18,09:37:06.000,77,11083917,12805,0,1742290625,12969.262990800002,90.73139610000362,53406.6014892 2025-03-18,09:37:07.000,77,11083913,12605,0,1742290626,12969.256254489992,90.72434697000426,53406.55956648 2025-03-18,09:37:08.000,77,11083898,12805,0,1742290627,12969.222572940002,90.73139610000362,53406.55956648 2025-03-18,09:37:09.000,77,11083922,12925,0,1742290628,12969.242781870002,90.74549436000234,53406.54559224001 2025-03-18,09:37:10.000,77,11083876,12565,0,1742290629,12969.276463419992,90.7172978400049,53406.56655360001 2025-03-18,09:37:11.000,77,11083896,12805,0,1742290630,12969.296672349992,90.69615044999955,53406.51764376001 2025-03-18,09:37:12.000,77,11083924,12565,0,1742290631,12969.370771759997,90.73844523000298,53406.573540720005 2025-03-18,09:37:13.000,77,11083938,12725,0,1742290632,12969.397716999993,90.7525434900017,53406.55257936 2025-03-18,09:37:14.000,77,11083915,12845,0,1742290633,12969.424662240002,90.75959262000106,53406.55956648 2025-03-18,09:37:15.000,77,11083901,12885,0,1742290634,12969.458343789993,90.80188740000449,53406.55956648 2025-03-18,09:37:16.000,77,11083891,12725,0,1742290635,12969.492025339998,90.80188740000449,53406.54559224001 2025-03-18,09:37:17.000,77,11083933,13125,0,1742290636,12969.545915819988,90.77369087999978,53406.60847632 2025-03-18,09:37:18.000,77,11083891,12725,0,1742290637,12969.593069989998,90.83008392000193,53406.60847632 2025-03-18,09:37:19.000,77,11083935,12685,0,1742290638,12969.593069989998,90.83008392000193,53406.573540720005 2025-03-18,09:37:20.000,77,11083894,12685,0,1742290639,12969.646960469989,90.82303479000257,53406.594502080006 2025-03-18,09:37:21.000,77,11083938,12965,0,1742290640,12969.660433089994,90.79483826999785,53406.594502080006 2025-03-18,09:37:22.000,77,11083893,12885,0,1742290641,12969.687378329989,90.74549436000234,53406.60847632 2025-03-18,09:37:23.000,77,11083952,13045,0,1742290642,12969.694114639999,90.7877891399985,53406.622450560004 2025-03-18,09:37:24.000,77,11083914,12885,0,1742290643,12969.734532499999,90.81598566000321,53406.643411920006 2025-03-18,09:37:25.000,77,11083915,12965,0,1742290644,12969.721059879994,90.83713305000128,53406.66437328001 2025-03-18,09:37:26.000,77,11083903,12765,0,1742290645,12969.774950359999,90.83713305000128,53406.6713604 2025-03-18,09:37:27.000,77,11083899,12885,0,1742290646,12969.74800511999,90.80893653000385,53406.622450560004 2025-03-18,09:37:28.000,77,11083943,13045,0,1742290647,12969.74800511999,90.85123131,53406.69930888 2025-03-18,09:37:29.000,77,11083876,12725,0,1742290648,12969.774950359999,90.80893653000385,53406.67834752 2025-03-18,09:37:30.000,77,11083912,12805,0,1742290649,12969.842313459994,90.75959262000106,53406.72725736 2025-03-18,09:37:31.000,77,11083908,12965,0,1742290650,12969.82884083999,90.7525434900017,53406.69930888 2025-03-18,09:37:32.000,77,11083909,12765,0,1742290651,12969.86925869999,90.72434697000426,53406.74821872 2025-03-18,09:37:33.000,77,11083878,12925,0,1742290652,12969.85578608,90.73139610000362,53406.7761672 2025-03-18,09:37:34.000,77,11083919,12645,0,1742290653,12969.86925869999,90.7172978400049,53406.78315432001 2025-03-18,09:37:35.000,77,11083905,12405,0,1742290654,12969.842313459994,90.71024870999827,53406.790141440004 2025-03-18,09:37:36.000,77,11083934,12885,0,1742290655,12969.92988548999,90.67500306000147,53406.79712856 2025-03-18,09:37:37.000,77,11083893,12805,0,1742290656,12969.943358109995,90.66795393000211,53406.78315432001 2025-03-18,09:37:38.000,77,11083911,12525,0,1742290657,12969.983775969995,90.66795393000211,53406.790141440004 2025-03-18,09:37:39.000,77,11083905,12645,0,1742290658,12970.05787538,90.63270827999804,53406.811102800006 2025-03-18,09:37:40.000,77,11083886,12645,0,1742290659,12970.07808431,90.66090480000275,53406.80411568001 2025-03-18,09:37:41.000,77,11083920,12805,0,1742290660,12970.07808431,90.63975741000468,53406.76918008 2025-03-18,09:37:42.000,77,11083850,12965,0,1742290661,12970.17239264999,90.59746263000125,53406.86699976 2025-03-18,09:37:43.000,77,11083879,12565,0,1742290662,12970.17912896,90.64680654000404,53406.860012640005 2025-03-18,09:37:44.000,77,11083893,12685,0,1742290663,12970.17912896,90.59041350000189,53406.86699976 2025-03-18,09:37:45.000,77,11083856,13005,0,1742290664,12970.15892003,90.62565914999868,53406.93687096 2025-03-18,09:37:46.000,77,11083963,12365,0,1742290665,12970.185865269996,90.62565914999868,53406.88796112 2025-03-18,09:37:47.000,77,11083902,12725,0,1742290666,12970.17239264999,90.61156088999996,53406.92988384001 2025-03-18,09:37:48.000,77,11083893,12525,0,1742290667,12970.105029549995,90.63975741000468,53406.92988384001 2025-03-18,09:37:49.000,77,11083863,12605,0,1742290668,12970.145447409996,90.61156088999996,53406.94385808 2025-03-18,09:37:50.000,77,11083825,12725,0,1742290669,12970.17912896,90.59041350000189,53406.92988384001 2025-03-18,09:37:51.000,77,11083908,12725,0,1742290670,12970.185865269996,90.6045117600006,53406.908922480005 2025-03-18,09:37:52.000,77,11083879,12885,0,1742290671,12970.17239264999,90.59041350000189,53406.93687096 2025-03-18,09:37:53.000,77,11083873,12965,0,1742290672,12970.165656339996,90.59041350000189,53406.94385808 2025-03-18,09:37:54.000,77,11083903,12765,0,1742290673,12970.206074199996,90.57631524000317,53406.95084520001 2025-03-18,09:37:55.000,77,11083893,12885,0,1742290674,12970.21954682,90.57631524000317,53406.95084520001 2025-03-18,09:37:56.000,77,11083894,12765,0,1742290675,12970.266700989996,90.57631524000317,53407.01372928 2025-03-18,09:37:57.000,77,11083914,12525,0,1742290676,12970.246492059996,90.6045117600006,53406.99276792 2025-03-18,09:37:58.000,77,11083887,12885,0,1742290677,12970.25996468,90.59041350000189,53407.03469064 2025-03-18,09:37:59.000,77,11083885,12845,0,1742290678,12970.246492059996,90.59041350000189,53407.01372928 2025-03-18,09:38:00.000,77,11083907,12765,0,1742290679,12970.273437299991,90.6045117600006,53406.96481944 2025-03-18,09:38:01.000,77,11083900,12765,0,1742290680,12970.280173610001,90.6045117600006,53407.02071640001 2025-03-18,09:38:02.000,77,11083864,12645,0,1742290681,12970.327327779996,90.61861001999932,53407.076613360005 2025-03-18,09:38:03.000,77,11083881,12765,0,1742290682,12970.361009330001,90.59746263000125,53407.04167776 2025-03-18,09:38:04.000,77,11083866,12885,0,1742290683,12970.374481949992,90.59746263000125,53407.06962624001 2025-03-18,09:38:05.000,77,11083851,12925,0,1742290684,12970.381218260001,90.61156088999996,53407.06263912 2025-03-18,09:38:06.000,77,11083900,12685,0,1742290685,12970.421636120001,90.61861001999932,53407.06962624001 2025-03-18,09:38:07.000,77,11083868,12845,0,1742290686,12970.441845050002,90.62565914999868,53407.13251032 2025-03-18,09:38:08.000,77,11083880,12925,0,1742290687,12970.441845050002,90.61861001999932,53407.08360048 2025-03-18,09:38:09.000,77,11083909,12765,0,1742290688,12970.509208149997,90.62565914999868,53407.11853608001 2025-03-18,09:38:10.000,77,11083873,12925,0,1742290689,12970.556362319992,90.61861001999932,53407.16744592001 2025-03-18,09:38:11.000,77,11083826,12685,0,1742290690,12970.549626009997,90.63975741000468,53407.125523200004 2025-03-18,09:38:12.000,77,11083861,12765,0,1742290691,12970.590043869997,90.63975741000468,53407.1604588 2025-03-18,09:38:13.000,77,11083844,12605,0,1742290692,12970.596780179992,90.66090480000275,53407.146484560006 2025-03-18,09:38:14.000,77,11083869,12925,0,1742290693,12970.650670659998,90.66795393000211,53407.20238152 2025-03-18,09:38:15.000,77,11083894,12765,0,1742290694,12970.637198039993,90.68205219000083,53407.26526560001 2025-03-18,09:38:16.000,77,11083890,12805,0,1742290695,12970.643934350002,90.68910132000019,53407.21635576001 2025-03-18,09:38:17.000,77,11083893,12765,0,1742290696,12970.704561140003,90.73139610000362,53407.25827848001 2025-03-18,09:38:18.000,77,11083854,12765,0,1742290697,12970.697824829993,90.69615044999955,53407.25827848001 2025-03-18,09:38:19.000,77,11083904,12725,0,1742290698,12970.718033759993,90.67500306000147,53407.293214080004 2025-03-18,09:38:20.000,77,11083878,12805,0,1742290699,12970.771924239998,90.68205219000083,53407.3700724 2025-03-18,09:38:21.000,77,11083878,12605,0,1742290700,12970.805605789988,90.68910132000019,53407.363085280005 2025-03-18,09:38:22.000,77,11083893,12645,0,1742290701,12970.819078409993,90.66795393000211,53407.33513680001 2025-03-18,09:38:23.000,77,11083929,12765,0,1742290702,12970.893177819999,90.71024870999827,53407.411995120005 2025-03-18,09:38:24.000,77,11083853,12565,0,1742290703,12970.947068299989,90.69615044999955,53407.39103376 2025-03-18,09:38:25.000,77,11083893,12805,0,1742290704,12970.960540919994,90.73844523000298,53407.481866320006 2025-03-18,09:38:26.000,77,11083882,12845,0,1742290705,12970.974013539999,90.76664175000042,53407.50282768001 2025-03-18,09:38:27.000,77,11083895,12925,0,1742290706,12971.000958779994,90.80893653000385,53407.49584056 2025-03-18,09:38:28.000,77,11083889,12925,0,1742290707,12971.021167709994,90.78074000999914,53407.530776160005 2025-03-18,09:38:29.000,77,11083867,12565,0,1742290708,12971.04811294999,90.7877891399985,53407.52378904001 2025-03-18,09:38:30.000,77,11083910,12605,0,1742290709,12971.10873973999,90.79483826999785,53407.53776328 2025-03-18,09:38:31.000,77,11083886,12805,0,1742290710,12971.162630219995,90.76664175000042,53407.59366024001 2025-03-18,09:38:32.000,77,11083886,12765,0,1742290711,12971.162630219995,90.7877891399985,53407.58667312 2025-03-18,09:38:33.000,77,11083848,12645,0,1742290712,12971.16936652999,90.83008392000193,53407.67051856001 2025-03-18,09:38:34.000,77,11083894,12725,0,1742290713,12971.20978438999,90.80893653000385,53407.66353144 2025-03-18,09:38:35.000,77,11083840,12565,0,1742290714,12971.22999331999,90.82303479000257,53407.69147992001 2025-03-18,09:38:36.000,77,11083880,12565,0,1742290715,12971.304092729995,90.78074000999914,53407.71942840001 2025-03-18,09:38:37.000,77,11083865,12965,0,1742290716,12971.304092729995,90.7877891399985,53407.71244128 2025-03-18,09:38:38.000,77,11083869,12765,0,1742290717,12971.35124689999,90.73844523000298,53407.83122232 2025-03-18,09:38:39.000,77,11083888,13045,0,1742290718,12971.364719519996,90.78074000999914,53407.83122232 2025-03-18,09:38:40.000,77,11083902,12605,0,1742290719,12971.41187368999,90.80893653000385,53407.85218368 2025-03-18,09:38:41.000,77,11083867,12645,0,1742290720,12971.425346309996,90.81598566000321,53407.90808064001 2025-03-18,09:38:42.000,77,11083840,12565,0,1742290721,12971.45902786,90.80188740000449,53407.92904200001 2025-03-18,09:38:43.000,77,11083915,12605,0,1742290722,12971.445555239996,90.85123131,53407.95699048001 2025-03-18,09:38:44.000,77,11083901,12685,0,1742290723,12971.47923679,90.82303479000257,53407.90109352 2025-03-18,09:38:45.000,77,11083871,12645,0,1742290724,12971.452291549991,90.7525434900017,53407.95000336 2025-03-18,09:38:46.000,77,11083863,12845,0,1742290725,12971.499445720001,90.75959262000106,53407.99192608 2025-03-18,09:38:47.000,77,11083888,12965,0,1742290726,12971.553336199991,90.73139610000362,53407.97795184001 2025-03-18,09:38:48.000,77,11083899,12565,0,1742290727,12971.553336199991,90.68205219000083,53408.02686168001 2025-03-18,09:38:49.000,77,11083882,12685,0,1742290728,12971.613962989992,90.68910132000019,53408.04782304 2025-03-18,09:38:50.000,77,11083908,13045,0,1742290729,12971.634171919992,90.66090480000275,53408.04782304 2025-03-18,09:38:51.000,77,11083897,12645,0,1742290730,12971.661117160002,90.7172978400049,53408.10372000001 2025-03-18,09:38:52.000,77,11083886,12725,0,1742290731,12971.667853469997,90.66795393000211,53408.11070712 2025-03-18,09:38:53.000,77,11083867,12645,0,1742290732,12971.634171919992,90.67500306000147,53408.12468136001 2025-03-18,09:38:54.000,77,11083906,12885,0,1742290733,12971.647644539997,90.6538556700034,53408.14564272001 2025-03-18,09:38:55.000,77,11083916,12765,0,1742290734,12971.647644539997,90.63270827999804,53408.1386556 2025-03-18,09:38:56.000,77,11083932,12845,0,1742290735,12971.620699300001,90.64680654000404,53408.18756544 2025-03-18,09:38:57.000,77,11083888,12805,0,1742290736,12971.634171919992,90.61861001999932,53408.24346240001 2025-03-18,09:38:58.000,77,11083907,12725,0,1742290737,12971.654380849992,90.63270827999804,53408.2085268 2025-03-18,09:38:59.000,77,11083924,12765,0,1742290738,12971.613962989992,90.63975741000468,53408.250449520005 2025-03-18,09:39:00.000,77,11083908,12645,0,1742290739,12971.640908230002,90.59041350000189,53408.26442376001 2025-03-18,09:39:01.000,77,11083922,12685,0,1742290740,12971.640908230002,90.61156088999996,53408.26442376001 2025-03-18,09:39:02.000,77,11083854,12645,0,1742290741,12971.661117160002,90.57631524000317,53408.26442376001 2025-03-18,09:39:03.000,77,11083881,12805,0,1742290742,12971.654380849992,90.59746263000125,53408.29237224001 2025-03-18,09:39:04.000,77,11083927,12805,0,1742290743,12971.681326090002,90.55516784999782,53408.27141088001 2025-03-18,09:39:05.000,77,11083884,12525,0,1742290744,12971.681326090002,90.56221698000445,53408.37621768 2025-03-18,09:39:06.000,77,11083922,12845,0,1742290745,12971.715007639992,90.55516784999782,53408.33429496 2025-03-18,09:39:07.000,77,11083891,12685,0,1742290746,12971.741952880002,90.5410695899991,53408.320320720006 2025-03-18,09:39:08.000,77,11083870,12805,0,1742290747,12971.775634429992,90.56221698000445,53408.31333360001 2025-03-18,09:39:09.000,77,11083872,12805,0,1742290748,12971.735216569992,90.51992220000102,53408.418140400005 2025-03-18,09:39:10.000,77,11083912,13005,0,1742290749,12971.795843359992,90.51287307000166,53408.42512752 2025-03-18,09:39:11.000,77,11083922,12965,0,1742290750,12971.822788600002,90.53402045999974,53408.418140400005 2025-03-18,09:39:12.000,77,11083879,12645,0,1742290751,12971.809315979997,90.53402045999974,53408.44608888 2025-03-18,09:39:13.000,77,11083907,12805,0,1742290752,12971.829524909997,90.51287307000166,53408.48102448001 2025-03-18,09:39:14.000,77,11083908,12765,0,1742290753,12971.842997530002,90.49172568000358,53408.49499872 2025-03-18,09:39:15.000,77,11083892,12725,0,1742290754,12971.816052289993,90.51287307000166,53408.488011600006 2025-03-18,09:39:16.000,77,11083893,12725,0,1742290755,12971.809315979997,90.51992220000102,53408.488011600006 2025-03-18,09:39:17.000,77,11083890,12765,0,1742290756,12971.816052289993,90.53402045999974,53408.51596008 2025-03-18,09:39:18.000,77,11083915,12605,0,1742290757,12971.822788600002,90.5410695899991,53408.5928184 2025-03-18,09:39:19.000,77,11083852,12965,0,1742290758,12971.822788600002,90.53402045999974,53408.54390856 2025-03-18,09:39:20.000,77,11083898,12805,0,1742290759,12971.789107049997,90.52697133000038,53408.57884416001 2025-03-18,09:39:21.000,77,11083891,12605,0,1742290760,12971.741952880002,90.5058239400023,53408.60679264001 2025-03-18,09:39:22.000,77,11083868,13005,0,1742290761,12971.782370740002,90.49877481000294,53408.60679264001 2025-03-18,09:39:23.000,77,11083900,12565,0,1742290762,12971.762161810002,90.47762742000486,53408.5928184 2025-03-18,09:39:24.000,77,11083832,12445,0,1742290763,12971.728480259997,90.47057828999823,53408.634741120004 2025-03-18,09:39:25.000,77,11083852,12565,0,1742290764,12971.775634429992,90.51992220000102,53408.655702480006 2025-03-18,09:39:26.000,77,11083906,12805,0,1742290765,12971.741952880002,90.47057828999823,53408.62076688 2025-03-18,09:39:27.000,77,11083866,12765,0,1742290766,12971.728480259997,90.47057828999823,53408.634741120004 2025-03-18,09:39:28.000,77,11083876,12725,0,1742290767,12971.735216569992,90.47057828999823,53408.62775400001 2025-03-18,09:39:29.000,77,11083914,12885,0,1742290768,12971.721743950002,90.48467655000422,53408.61377976 2025-03-18,09:39:30.000,77,11083878,12685,0,1742290769,12971.721743950002,90.49172568000358,53408.68365096 2025-03-18,09:39:31.000,77,11083889,12605,0,1742290770,12971.715007639992,90.43533264000143,53408.68365096 2025-03-18,09:39:32.000,77,11083912,12565,0,1742290771,12971.721743950002,90.43533264000143,53408.67666384001 2025-03-18,09:39:33.000,77,11083846,12565,0,1742290772,12971.715007639992,90.44943090000015,53408.704612320005 2025-03-18,09:39:34.000,77,11083919,12845,0,1742290773,12971.755425499992,90.44943090000015,53408.71858656 2025-03-18,09:39:35.000,77,11083879,12845,0,1742290774,12971.735216569992,90.44943090000015,53408.76749640001 2025-03-18,09:39:36.000,77,11083888,12645,0,1742290775,12971.741952880002,90.45648002999951,53408.7325608 2025-03-18,09:39:37.000,77,11083899,12645,0,1742290776,12971.762161810002,90.42828351000207,53408.76050928 2025-03-18,09:39:38.000,77,11083917,12805,0,1742290777,12971.715007639992,90.37893959999928,53408.74653504001 2025-03-18,09:39:39.000,77,11083916,13125,0,1742290778,12971.688062399997,90.40008699000464,53408.76050928 2025-03-18,09:39:40.000,77,11083886,12965,0,1742290779,12971.748689189997,90.35779221000121,53408.78147064 2025-03-18,09:39:41.000,77,11083888,12565,0,1742290780,12971.735216569992,90.35074308000185,53408.78845776 2025-03-18,09:39:42.000,77,11083923,12765,0,1742290781,12971.768898119997,90.35074308000185,53408.78147064 2025-03-18,09:39:43.000,77,11083884,12605,0,1742290782,12971.762161810002,90.36484134000057,53408.78147064 2025-03-18,09:39:44.000,77,11083885,12965,0,1742290783,12971.789107049997,90.33664482000313,53408.85832896 2025-03-18,09:39:45.000,77,11083936,12805,0,1742290784,12971.775634429992,90.36484134000057,53408.81640624001 2025-03-18,09:39:46.000,77,11083907,13005,0,1742290785,12971.782370740002,90.31549742999778,53408.823393360006 2025-03-18,09:39:47.000,77,11083894,12765,0,1742290786,12971.748689189997,90.32254656000441,53408.872303200005 2025-03-18,09:39:48.000,77,11083935,13045,0,1742290787,12971.741952880002,90.34369395000249,53408.85134184 2025-03-18,09:39:49.000,77,11083854,12685,0,1742290788,12971.782370740002,90.34369395000249,53408.84435472001 2025-03-18,09:39:50.000,77,11083907,12965,0,1742290789,12971.809315979997,90.2943500399997,53408.8373676 2025-03-18,09:39:51.000,77,11083910,12765,0,1742290790,12971.816052289993,90.26615352000226,53408.823393360006 2025-03-18,09:39:52.000,77,11083877,12805,0,1742290791,12971.741952880002,90.2591043900029,53408.8373676 2025-03-18,09:39:53.000,77,11083887,12845,0,1742290792,12971.802579670002,90.25205526000354,53408.78845776 2025-03-18,09:39:54.000,77,11083860,12765,0,1742290793,12971.802579670002,90.18861309000204,53408.9072388 2025-03-18,09:39:55.000,77,11083896,12645,0,1742290794,12971.789107049997,90.1956622200014,53408.89326456001 2025-03-18,09:39:56.000,77,11083873,13125,0,1742290795,12971.789107049997,90.20271135000075,53408.90025168 2025-03-18,09:39:57.000,77,11083903,12925,0,1742290796,12971.816052289993,90.18156396000268,53408.90025168 2025-03-18,09:39:58.000,77,11083880,12685,0,1742290797,12971.816052289993,90.18861309000204,53408.93518728001 2025-03-18,09:39:59.000,77,11083902,12685,0,1742290798,12971.816052289993,90.1956622200014,53408.88627744 2025-03-18,09:40:00.000,77,11083915,12765,0,1742290799,12971.775634429992,90.21680960999947,53408.93518728001 2025-03-18,09:40:01.000,77,11083901,12645,0,1742290800,12971.768898119997,90.16746570000396,53408.96313576001 2025-03-18,09:40:02.000,77,11083871,12645,0,1742290801,12971.762161810002,90.12517092000053,53408.97711 2025-03-18,09:40:03.000,77,11083867,12885,0,1742290802,12971.768898119997,90.13222004999989,53408.96313576001 2025-03-18,09:40:04.000,77,11083851,12965,0,1742290803,12971.741952880002,90.1604165700046,53408.970122880004 2025-03-18,09:40:05.000,77,11083884,12645,0,1742290804,12971.775634429992,90.09697440000309,53408.94916152 2025-03-18,09:40:06.000,77,11083936,12525,0,1742290805,12971.775634429992,90.11812179000117,53408.99807136 2025-03-18,09:40:07.000,77,11083893,13045,0,1742290806,12971.789107049997,90.10402353000245,53408.970122880004 2025-03-18,09:40:08.000,77,11083938,12925,0,1742290807,12971.735216569992,90.09697440000309,53408.99807136 2025-03-18,09:40:09.000,77,11083919,12765,0,1742290808,12971.762161810002,90.08287614000437,53409.0469812 2025-03-18,09:40:10.000,77,11083875,12925,0,1742290809,12971.816052289993,90.08287614000437,53409.01903272 2025-03-18,09:40:11.000,77,11083887,12765,0,1742290810,12971.816052289993,90.08992527000373,53409.039994080005 2025-03-18,09:40:12.000,77,11083895,12725,0,1742290811,12971.809315979997,90.0476304900003,53409.00505848 2025-03-18,09:40:13.000,77,11083866,12605,0,1742290812,12971.856470149993,90.05467961999966,53409.01204560001 2025-03-18,09:40:14.000,77,11083877,12805,0,1742290813,12971.856470149993,90.06877787999838,53409.07492968 2025-03-18,09:40:15.000,77,11083867,12845,0,1742290814,12971.869942769998,90.05467961999966,53409.06095544001 2025-03-18,09:40:16.000,77,11083898,12805,0,1742290815,12971.883415390002,90.06172874999902,53409.0469812 2025-03-18,09:40:17.000,77,11083891,12885,0,1742290816,12971.930569559998,90.0476304900003,53409.06794256 2025-03-18,09:40:18.000,77,11083876,12645,0,1742290817,12971.957514799993,90.03353223000158,53409.09589104 2025-03-18,09:40:19.000,77,11083886,12885,0,1742290818,12971.957514799993,90.02648310000222,53409.14480088 2025-03-18,09:40:20.000,77,11083847,12605,0,1742290819,12971.937305869993,89.99828658000479,53409.088903920005 2025-03-18,09:40:21.000,77,11083834,13125,0,1742290820,12971.944042179988,89.95599180000136,53409.10986528001 2025-03-18,09:40:22.000,77,11083847,12965,0,1742290821,12971.964251109988,89.948942670002,53409.13082664001 2025-03-18,09:40:23.000,77,11083873,13165,0,1742290822,12971.984460039988,89.92074615000456,53409.13082664001 2025-03-18,09:40:24.000,77,11083838,12925,0,1742290823,12971.950778489998,89.948942670002,53409.17274936 2025-03-18,09:40:25.000,77,11083869,12885,0,1742290824,12971.950778489998,89.948942670002,53409.17973648001 2025-03-18,09:40:26.000,77,11083837,12885,0,1742290825,12971.937305869993,89.90664788999857,53409.17274936 2025-03-18,09:40:27.000,77,11083869,12805,0,1742290826,12971.950778489998,89.91369701999793,53409.22864632001 2025-03-18,09:40:28.000,77,11083861,12685,0,1742290827,12971.930569559998,89.948942670002,53409.17274936 2025-03-18,09:40:29.000,77,11083860,12685,0,1742290828,12971.903624320003,89.94189354000264,53409.20069784001 2025-03-18,09:40:30.000,77,11083879,12925,0,1742290829,12971.842997530002,89.97009006000008,53409.22864632001 2025-03-18,09:40:31.000,77,11083876,12965,0,1742290830,12971.849733839997,89.92074615000456,53409.23563344 2025-03-18,09:40:32.000,77,11083898,12685,0,1742290831,12971.802579670002,89.94189354000264,53409.15178800001 2025-03-18,09:40:33.000,77,11083866,13005,0,1742290832,12971.755425499992,89.93484441000328,53409.22864632001 2025-03-18,09:40:34.000,77,11083884,12925,0,1742290833,12971.735216569992,89.948942670002,53409.17274936 2025-03-18,09:40:35.000,77,11083864,12845,0,1742290834,12971.694798709992,89.89254962999985,53409.14480088 2025-03-18,09:40:36.000,77,11083857,12685,0,1742290835,12971.694798709992,89.87845137000113,53409.17973648001 2025-03-18,09:40:37.000,77,11083839,12725,0,1742290836,12971.681326090002,89.90664788999857,53409.1867236 2025-03-18,09:40:38.000,77,11083868,12685,0,1742290837,12971.620699300001,89.8502548500037,53409.15178800001 2025-03-18,09:40:39.000,77,11083919,12885,0,1742290838,12971.573545129992,89.84320572000433,53409.17973648001 2025-03-18,09:40:40.000,77,11083893,12885,0,1742290839,12971.526390959996,89.8502548500037,53409.14480088 2025-03-18,09:40:41.000,77,11083875,12885,0,1742290840,12971.560072510001,89.8361565899977,53409.16576224 2025-03-18,09:40:42.000,77,11083845,12725,0,1742290841,12971.553336199991,89.80796007000026,53409.12383952 2025-03-18,09:40:43.000,77,11083863,12965,0,1742290842,12971.519654650001,89.79386181000154,53409.1867236 2025-03-18,09:40:44.000,77,11083857,12925,0,1742290843,12971.580281440001,89.79386181000154,53409.158775120006 2025-03-18,09:40:45.000,77,11083879,12805,0,1742290844,12971.546599889996,89.78681268000219,53409.10287816001 2025-03-18,09:40:46.000,77,11083903,12965,0,1742290845,12971.499445720001,89.77976355000283,53409.13082664001 2025-03-18,09:40:47.000,77,11083841,12925,0,1742290846,12971.526390959996,89.76566529000411,53409.07492968 2025-03-18,09:40:48.000,77,11083872,12765,0,1742290847,12971.519654650001,89.77271442000347,53409.06794256 2025-03-18,09:40:49.000,77,11083882,12925,0,1742290848,12971.526390959996,89.74451789999875,53409.09589104 2025-03-18,09:40:50.000,77,11083874,12605,0,1742290849,12971.519654650001,89.70927225000196,53409.09589104 2025-03-18,09:40:51.000,77,11083848,12605,0,1742290850,12971.445555239996,89.73041964000004,53409.03300696001 2025-03-18,09:40:52.000,77,11083920,12725,0,1742290851,12971.425346309996,89.72337051000068,53409.07492968 2025-03-18,09:40:53.000,77,11083877,12725,0,1742290852,12971.45902786,89.70927225000196,53409.12383952 2025-03-18,09:40:54.000,77,11083842,12885,0,1742290853,12971.41187368999,89.7022231200026,53409.06095544001 2025-03-18,09:40:55.000,77,11083881,12765,0,1742290854,12971.452291549991,89.68107573000452,53409.10287816001 2025-03-18,09:40:56.000,77,11083848,12725,0,1742290855,12971.445555239996,89.65992833999917,53409.07492968 2025-03-18,09:40:57.000,77,11083886,12765,0,1742290856,12971.445555239996,89.63878095000109,53409.07492968 2025-03-18,09:40:58.000,77,11083915,12685,0,1742290857,12971.465764169996,89.63878095000109,53409.07492968 2025-03-18,09:40:59.000,77,11083795,12605,0,1742290858,12971.445555239996,89.67402659999789,53409.01903272 2025-03-18,09:41:00.000,77,11083897,12845,0,1742290859,12971.445555239996,89.65287920999981,53409.088903920005 2025-03-18,09:41:01.000,77,11083871,12925,0,1742290860,12971.445555239996,89.65992833999917,53409.088903920005 2025-03-18,09:41:02.000,77,11083873,12925,0,1742290861,12971.445555239996,89.63878095000109,53409.06095544001 2025-03-18,09:41:03.000,77,11083892,12885,0,1742290862,12971.432082619991,89.61058443000366,53409.06794256 2025-03-18,09:41:04.000,77,11083845,12645,0,1742290863,12971.45902786,89.61763356000301,53409.02601984 2025-03-18,09:41:05.000,77,11083894,12845,0,1742290864,12971.432082619991,89.5894370399983,53409.10287816001 2025-03-18,09:41:06.000,77,11083883,12765,0,1742290865,12971.445555239996,89.54714226000215,53409.1168524 2025-03-18,09:41:07.000,77,11083872,12645,0,1742290866,12971.45902786,89.48370009000064,53409.07492968 2025-03-18,09:41:08.000,77,11083856,12885,0,1742290867,12971.445555239996,89.53304400000343,53409.06095544001 2025-03-18,09:41:09.000,77,11083902,12605,0,1742290868,12971.43881893,89.51189660999808,53409.09589104 2025-03-18,09:41:10.000,77,11083914,12645,0,1742290869,12971.452291549991,89.4555035700032,53409.07492968 2025-03-18,09:41:11.000,77,11083888,12765,0,1742290870,12971.485973099996,89.43435617999785,53409.07492968 2025-03-18,09:41:12.000,77,11083884,12925,0,1742290871,12971.45902786,89.44845444000384,53409.06794256 2025-03-18,09:41:13.000,77,11083882,12725,0,1742290872,12971.41861,89.42730704999849,53409.06794256 2025-03-18,09:41:14.000,77,11083859,12845,0,1742290873,12971.425346309996,89.44140531000448,53409.08191680001 2025-03-18,09:41:15.000,77,11083905,12765,0,1742290874,12971.425346309996,89.42730704999849,53409.05396832 2025-03-18,09:41:16.000,77,11083896,12925,0,1742290875,12971.39840107,89.42025791999913,53409.12383952 2025-03-18,09:41:17.000,77,11083900,12565,0,1742290876,12971.41187368999,89.38501227000233,53409.12383952 2025-03-18,09:41:18.000,77,11083896,12845,0,1742290877,12971.37819214,89.44140531000448,53409.12383952 2025-03-18,09:41:19.000,77,11083902,13285,0,1742290878,12971.39166475999,89.44140531000448,53409.07492968 2025-03-18,09:41:20.000,77,11083880,13045,0,1742290879,12971.37145582999,89.44140531000448,53409.088903920005 2025-03-18,09:41:21.000,77,11083882,12885,0,1742290880,12971.344510589995,89.43435617999785,53409.10986528001 2025-03-18,09:41:22.000,77,11083915,13125,0,1742290881,12971.35124689999,89.44140531000448,53409.13082664001 2025-03-18,09:41:23.000,77,11083915,12765,0,1742290882,12971.37819214,89.41320878999977,53409.1168524 2025-03-18,09:41:24.000,77,11083847,12605,0,1742290883,12971.33103796999,89.44140531000448,53409.15178800001 2025-03-18,09:41:25.000,77,11083915,12885,0,1742290884,12971.29735642,89.41320878999977,53409.16576224 2025-03-18,09:41:26.000,77,11083905,12765,0,1742290885,12971.29735642,89.39911053000105,53409.10986528001 2025-03-18,09:41:27.000,77,11083874,12645,0,1742290886,12971.27714749,89.37796314000298,53409.15178800001 2025-03-18,09:41:28.000,77,11083886,12685,0,1742290887,12971.25020224999,89.3920614000017,53409.13082664001 2025-03-18,09:41:29.000,77,11083903,12685,0,1742290888,12971.22999331999,89.37796314000298,53409.15178800001 2025-03-18,09:41:30.000,77,11083863,12845,0,1742290889,12971.243465939995,89.38501227000233,53409.17973648001 2025-03-18,09:41:31.000,77,11083926,12725,0,1742290890,12971.223257009995,89.3427174899989,53409.16576224 2025-03-18,09:41:32.000,77,11083870,12725,0,1742290891,12971.223257009995,89.3920614000017,53409.12383952 2025-03-18,09:41:33.000,77,11083853,12965,0,1742290892,12971.22999331999,89.37091401000362,53409.10287816001 2025-03-18,09:41:34.000,77,11083869,12685,0,1742290893,12971.223257009995,89.39911053000105,53409.1168524 2025-03-18,09:41:35.000,77,11083908,12805,0,1742290894,12971.18957545999,89.38501227000233,53409.17274936 2025-03-18,09:41:36.000,77,11083866,12805,0,1742290895,12971.16936652999,89.37796314000298,53409.158775120006 2025-03-18,09:41:37.000,77,11083916,12885,0,1742290896,12971.14915759999,89.42025791999913,53409.14480088 2025-03-18,09:41:38.000,77,11083943,13285,0,1742290897,12971.14915759999,89.39911053000105,53409.15178800001 2025-03-18,09:41:39.000,77,11083933,12725,0,1742290898,12971.142421289995,89.38501227000233,53409.10986528001 2025-03-18,09:41:40.000,77,11083870,12765,0,1742290899,12971.102003429995,89.37091401000362,53409.1168524 2025-03-18,09:41:41.000,77,11083937,12605,0,1742290900,12971.041376639994,89.32861923000019,53409.10287816001 2025-03-18,09:41:42.000,77,11083910,12765,0,1742290901,12971.07505819,89.31452097000147,53409.12383952 2025-03-18,09:41:43.000,77,11083924,12645,0,1742290902,12971.014431399999,89.3568157500049,53409.12383952 2025-03-18,09:41:44.000,77,11083928,12565,0,1742290903,12971.02790401999,89.30747184000211,53409.13082664001 2025-03-18,09:41:45.000,77,11083897,12965,0,1742290904,12971.02790401999,89.30042271000275,53409.08191680001 2025-03-18,09:41:46.000,77,11083910,12965,0,1742290905,12971.014431399999,89.30042271000275,53409.12383952 2025-03-18,09:41:47.000,77,11083888,12765,0,1742290906,12970.960540919994,89.28632445000403,53409.088903920005 2025-03-18,09:41:48.000,77,11083865,12965,0,1742290907,12970.96727722999,89.30042271000275,53409.05396832 2025-03-18,09:41:49.000,77,11083890,12685,0,1742290908,12970.980749849994,89.29337358000339,53409.0469812 2025-03-18,09:41:50.000,77,11083968,13085,0,1742290909,12970.920123059994,89.31452097000147,53409.039994080005 2025-03-18,09:41:51.000,77,11083873,12605,0,1742290910,12970.839287339993,89.30042271000275,53409.03300696001 2025-03-18,09:41:52.000,77,11083876,12645,0,1742290911,12970.866232579989,89.27222618999804,53409.088903920005 2025-03-18,09:41:53.000,77,11083914,12565,0,1742290912,12970.859496269994,89.25107879999996,53409.05396832 2025-03-18,09:41:54.000,77,11083892,12725,0,1742290913,12970.859496269994,89.2440296700006,53409.00505848 2025-03-18,09:41:55.000,77,11083917,12925,0,1742290914,12970.819078409993,89.26517705999868,53408.96313576001 2025-03-18,09:41:56.000,77,11083932,12845,0,1742290915,12970.819078409993,89.25107879999996,53408.95614864 2025-03-18,09:41:57.000,77,11083916,12725,0,1742290916,12970.778660549993,89.2087840200038,53408.94916152 2025-03-18,09:41:58.000,77,11083898,12605,0,1742290917,12970.751715309998,89.17353836999973,53408.98409712001 2025-03-18,09:41:59.000,77,11083873,12725,0,1742290918,12970.731506379998,89.16648924000037,53408.96313576001 2025-03-18,09:42:00.000,77,11083909,12965,0,1742290919,12970.724770069988,89.16648924000037,53408.97711 2025-03-18,09:42:01.000,77,11083870,12685,0,1742290920,12970.704561140003,89.17353836999973,53408.92820016 2025-03-18,09:42:02.000,77,11083872,12765,0,1742290921,12970.657406969993,89.15944011000101,53408.94217440001 2025-03-18,09:42:03.000,77,11083921,12765,0,1742290922,12970.697824829993,89.19468575999781,53408.94217440001 2025-03-18,09:42:04.000,77,11083925,12605,0,1742290923,12970.670879589998,89.18763662999845,53408.91422592001 2025-03-18,09:42:05.000,77,11083859,12965,0,1742290924,12970.610252799997,89.15239098000166,53408.90025168 2025-03-18,09:42:06.000,77,11083918,12645,0,1742290925,12970.616989109993,89.17353836999973,53408.91422592001 2025-03-18,09:42:07.000,77,11083868,12765,0,1742290926,12970.596780179992,89.16648924000037,53408.83038048 2025-03-18,09:42:08.000,77,11083931,12725,0,1742290927,12970.590043869997,89.15239098000166,53408.84435472001 2025-03-18,09:42:09.000,77,11083870,12765,0,1742290928,12970.563098630002,89.13829272000294,53408.86531608001 2025-03-18,09:42:10.000,77,11083924,12605,0,1742290929,12970.563098630002,89.11714533000486,53408.83038048 2025-03-18,09:42:11.000,77,11083888,12645,0,1742290930,12970.536153389992,89.13829272000294,53408.85134184 2025-03-18,09:42:12.000,77,11083900,12885,0,1742290931,12970.549626009997,89.13124359000358,53408.84435472001 2025-03-18,09:42:13.000,77,11083918,12685,0,1742290932,12970.542889700002,89.13124359000358,53408.823393360006 2025-03-18,09:42:14.000,77,11083918,12965,0,1742290933,12970.495735529992,89.15239098000166,53408.85832896 2025-03-18,09:42:15.000,77,11083867,12405,0,1742290934,12970.509208149997,89.15944011000101,53408.83038048 2025-03-18,09:42:16.000,77,11083888,12965,0,1742290935,12970.488999219997,89.18058749999909,53408.79544488001 2025-03-18,09:42:17.000,77,11083872,12685,0,1742290936,12970.455317669992,89.16648924000037,53408.78845776 2025-03-18,09:42:18.000,77,11083863,12765,0,1742290937,12970.435108739992,89.13124359000358,53408.78147064 2025-03-18,09:42:19.000,77,11083814,12685,0,1742290938,12970.408163499997,89.11714533000486,53408.78147064 2025-03-18,09:42:20.000,77,11083858,12525,0,1742290939,12970.367745639996,89.1453418500023,53408.74653504001 2025-03-18,09:42:21.000,77,11083880,13045,0,1742290940,12970.347536709996,89.15944011000101,53408.79544488001 2025-03-18,09:42:22.000,77,11083880,12925,0,1742290941,12970.361009330001,89.15239098000166,53408.76749640001 2025-03-18,09:42:23.000,77,11083869,12885,0,1742290942,12970.307118849996,89.17353836999973,53408.78147064 2025-03-18,09:42:24.000,77,11083883,12605,0,1742290943,12970.266700989996,89.18058749999909,53408.76749640001 2025-03-18,09:42:25.000,77,11083883,12645,0,1742290944,12970.21954682,89.17353836999973,53408.76050928 2025-03-18,09:42:26.000,77,11083896,12605,0,1742290945,12970.15892003,89.12419446000422,53408.69762520001 2025-03-18,09:42:27.000,77,11083903,12525,0,1742290946,12970.11176585999,89.16648924000037,53408.71159944 2025-03-18,09:42:28.000,77,11083891,12725,0,1742290947,12970.084820619995,89.15239098000166,53408.67666384001 2025-03-18,09:42:29.000,77,11083874,12405,0,1742290948,12970.05787538,89.15239098000166,53408.6626896 2025-03-18,09:42:30.000,77,11083876,12445,0,1742290949,12970.064611689995,89.12419446000422,53408.655702480006 2025-03-18,09:42:31.000,77,11083893,12605,0,1742290950,12970.05113906999,89.13829272000294,53408.64172824 2025-03-18,09:42:32.000,77,11083878,12685,0,1742290951,12970.024193829995,89.17353836999973,53408.655702480006 2025-03-18,09:42:33.000,77,11083864,12645,0,1742290952,12970.003984899995,89.18763662999845,53408.62775400001 2025-03-18,09:42:34.000,77,11083811,12965,0,1742290953,12969.92988548999,89.20173489000445,53408.59980552001 2025-03-18,09:42:35.000,77,11083892,13085,0,1742290954,12969.95683073,89.18763662999845,53408.62775400001 2025-03-18,09:42:36.000,77,11083869,12765,0,1742290955,12969.923149179995,89.22288228000252,53408.62076688 2025-03-18,09:42:37.000,77,11083903,12885,0,1742290956,12969.91641287,89.20173489000445,53408.55788280001 2025-03-18,09:42:38.000,77,11083881,12885,0,1742290957,12969.92988548999,89.21583315000316,53408.536921440005 2025-03-18,09:42:39.000,77,11083812,12725,0,1742290958,12969.9366218,89.2087840200038,53408.54390856 2025-03-18,09:42:40.000,77,11083866,12805,0,1742290959,12969.923149179995,89.21583315000316,53408.536921440005 2025-03-18,09:42:41.000,77,11083865,12645,0,1742290960,12969.89620394,89.25107879999996,53408.5229472 2025-03-18,09:42:42.000,77,11083821,12685,0,1742290961,12969.89620394,89.25812792999932,53408.52993432001 2025-03-18,09:42:43.000,77,11083863,12805,0,1742290962,12969.91641287,89.22288228000252,53408.50198584 2025-03-18,09:42:44.000,77,11083850,12765,0,1742290963,12969.815368219999,89.23698054000124,53408.43910176001 2025-03-18,09:42:45.000,77,11083848,12805,0,1742290964,12969.862522389994,89.27222618999804,53408.467050240004 2025-03-18,09:42:46.000,77,11083861,13285,0,1742290965,12969.85578608,89.27927532000467,53408.41115328001 2025-03-18,09:42:47.000,77,11083883,12685,0,1742290966,12969.815368219999,89.27927532000467,53408.42512752 2025-03-18,09:42:48.000,77,11083882,12645,0,1742290967,12969.795159289999,89.25812792999932,53408.47403736 2025-03-18,09:42:49.000,77,11083898,12645,0,1742290968,12969.801895599994,89.28632445000403,53408.43910176001 2025-03-18,09:42:50.000,77,11083836,12605,0,1742290969,12969.781686669994,89.27927532000467,53408.43910176001 2025-03-18,09:42:51.000,77,11083865,12645,0,1742290970,12969.781686669994,89.25812792999932,53408.39019192001 2025-03-18,09:42:52.000,77,11083888,12765,0,1742290971,12969.714323569999,89.27222618999804,53408.35525632 2025-03-18,09:42:53.000,77,11083850,12765,0,1742290972,12969.714323569999,89.2440296700006,53408.34128208001 2025-03-18,09:42:54.000,77,11083871,12765,0,1742290973,12969.734532499999,89.22993141000188,53408.35525632 2025-03-18,09:42:55.000,77,11083835,12605,0,1742290974,12969.700850949994,89.2440296700006,53408.36224344001 2025-03-18,09:42:56.000,77,11083892,12685,0,1742290975,12969.721059879994,89.2440296700006,53408.26442376001 2025-03-18,09:42:57.000,77,11083857,12885,0,1742290976,12969.660433089994,89.27927532000467,53408.27141088001 2025-03-18,09:42:58.000,77,11083852,12925,0,1742290977,12969.667169399989,89.27222618999804,53408.25743664 2025-03-18,09:42:59.000,77,11083874,12765,0,1742290978,12969.613278919998,89.29337358000339,53408.23647528 2025-03-18,09:43:00.000,77,11083844,12765,0,1742290979,12969.599806299993,89.30042271000275,53408.18756544 2025-03-18,09:43:01.000,77,11083884,12965,0,1742290980,12969.606542609989,89.27222618999804,53408.2085268 2025-03-18,09:43:02.000,77,11083882,12805,0,1742290981,12969.572861059998,89.27927532000467,53408.201539680005 2025-03-18,09:43:03.000,77,11083889,12685,0,1742290982,12969.505497959988,89.27927532000467,53408.19455256001 2025-03-18,09:43:04.000,77,11083904,13085,0,1742290983,12969.532443199998,89.27927532000467,53408.19455256001 2025-03-18,09:43:05.000,77,11083892,12845,0,1742290984,12969.525706889988,89.32157010000083,53408.17359120001 2025-03-18,09:43:06.000,77,11083879,12645,0,1742290985,12969.518970579993,89.34976661999826,53408.16660408 2025-03-18,09:43:07.000,77,11083882,12845,0,1742290986,12969.532443199998,89.34976661999826,53408.14564272001 2025-03-18,09:43:08.000,77,11083810,12685,0,1742290987,12969.525706889988,89.32861923000019,53408.12468136001 2025-03-18,09:43:09.000,77,11083895,12605,0,1742290988,12969.485289030003,89.3427174899989,53408.15961696 2025-03-18,09:43:10.000,77,11083899,12645,0,1742290989,12969.485289030003,89.3568157500049,53408.0687844 2025-03-18,09:43:11.000,77,11083947,12765,0,1742290990,12969.471816409998,89.3427174899989,53408.07577152001 2025-03-18,09:43:12.000,77,11083857,12645,0,1742290991,12969.404453310002,89.3568157500049,53408.0687844 2025-03-18,09:43:13.000,77,11083867,12725,0,1742290992,12969.411189619997,89.31452097000147,53408.02686168001 2025-03-18,09:43:14.000,77,11083828,12845,0,1742290993,12969.377508069992,89.32157010000083,53407.9989132 2025-03-18,09:43:15.000,77,11083893,12965,0,1742290994,12969.370771759997,89.30747184000211,53408.00590032001 2025-03-18,09:43:16.000,77,11083859,12605,0,1742290995,12969.397716999993,89.32157010000083,53407.984938960006 2025-03-18,09:43:17.000,77,11083887,12845,0,1742290996,12969.431398549998,89.32861923000019,53407.97795184001 2025-03-18,09:43:18.000,77,11083931,12965,0,1742290997,12969.404453310002,89.28632445000403,53407.95000336 2025-03-18,09:43:19.000,77,11083850,12765,0,1742290998,12969.404453310002,89.32157010000083,53407.95699048001 2025-03-18,09:43:20.000,77,11083872,12765,0,1742290999,12969.404453310002,89.32157010000083,53407.95000336 2025-03-18,09:43:21.000,77,11083870,12645,0,1742291000,12969.431398549998,89.29337358000339,53407.963977600004 2025-03-18,09:43:22.000,77,11083877,12725,0,1742291001,12969.390980689997,89.34976661999826,53407.92904200001 2025-03-18,09:43:23.000,77,11083850,12765,0,1742291002,12969.438134859993,89.34976661999826,53407.93602912001 2025-03-18,09:43:24.000,77,11083906,13005,0,1742291003,12969.411189619997,89.32861923000019,53407.8941064 2025-03-18,09:43:25.000,77,11083861,13005,0,1742291004,12969.411189619997,89.34976661999826,53407.88013216 2025-03-18,09:43:26.000,77,11083881,12685,0,1742291005,12969.404453310002,89.34976661999826,53407.915067760005 2025-03-18,09:43:27.000,77,11083901,12885,0,1742291006,12969.377508069992,89.37796314000298,53407.88711928001 2025-03-18,09:43:28.000,77,11083892,12925,0,1742291007,12969.370771759997,89.34976661999826,53407.866157920005 2025-03-18,09:43:29.000,77,11083866,13045,0,1742291008,12969.377508069992,89.37796314000298,53407.85218368 2025-03-18,09:43:30.000,77,11083896,12885,0,1742291009,12969.357299139992,89.39911053000105,53407.817248080006 2025-03-18,09:43:31.000,77,11083897,12645,0,1742291010,12969.357299139992,89.37091401000362,53407.83122232 2025-03-18,09:43:32.000,77,11083891,12965,0,1742291011,12969.364035450002,89.3920614000017,53407.78231248 2025-03-18,09:43:33.000,77,11083883,12605,0,1742291012,12969.377508069992,89.37796314000298,53407.83820944001 2025-03-18,09:43:34.000,77,11083851,12885,0,1742291013,12969.350562829997,89.3568157500049,53407.90109352 2025-03-18,09:43:35.000,77,11083856,12645,0,1742291014,12969.357299139992,89.32157010000083,53407.817248080006 2025-03-18,09:43:36.000,77,11083849,12725,0,1742291015,12969.337090209992,89.3568157500049,53407.83820944001 2025-03-18,09:43:37.000,77,11083871,12805,0,1742291016,12969.343826520002,89.3427174899989,53407.78231248 2025-03-18,09:43:38.000,77,11083847,12605,0,1742291017,12969.364035450002,89.3427174899989,53407.77532536 2025-03-18,09:43:39.000,77,11083874,12845,0,1742291018,12969.357299139992,89.32861923000019,53407.8242352 2025-03-18,09:43:40.000,77,11083857,12965,0,1742291019,12969.370771759997,89.32861923000019,53407.76135112001 2025-03-18,09:43:41.000,77,11083933,12445,0,1742291020,12969.390980689997,89.32157010000083,53407.76135112001 2025-03-18,09:43:42.000,77,11083843,12645,0,1742291021,12969.397716999993,89.30747184000211,53407.76135112001 2025-03-18,09:43:43.000,77,11083855,12765,0,1742291022,12969.424662240002,89.30747184000211,53407.78929960001 2025-03-18,09:43:44.000,77,11083865,12925,0,1742291023,12969.431398549998,89.34976661999826,53407.796286720004 2025-03-18,09:43:45.000,77,11083903,12845,0,1742291024,12969.370771759997,89.30747184000211,53407.754364 2025-03-18,09:43:46.000,77,11083841,12605,0,1742291025,12969.364035450002,89.36386488000426,53407.74038976001 2025-03-18,09:43:47.000,77,11083855,12765,0,1742291026,12969.370771759997,89.34976661999826,53407.73340264 2025-03-18,09:43:48.000,77,11083862,12605,0,1742291027,12969.417925929993,89.36386488000426,53407.76833824001 2025-03-18,09:43:49.000,77,11083913,12725,0,1742291028,12969.424662240002,89.37091401000362,53407.77532536 2025-03-18,09:43:50.000,77,11083849,12965,0,1742291029,12969.424662240002,89.37796314000298,53407.78929960001 2025-03-18,09:43:51.000,77,11083876,12485,0,1742291030,12969.465080100003,89.38501227000233,53407.73340264 2025-03-18,09:43:52.000,77,11083864,12765,0,1742291031,12969.431398549998,89.42025791999913,53407.76833824001 2025-03-18,09:43:53.000,77,11083849,12605,0,1742291032,12969.438134859993,89.43435617999785,53407.72641552 2025-03-18,09:43:54.000,77,11083861,12725,0,1742291033,12969.397716999993,89.42025791999913,53407.76135112001 2025-03-18,09:43:55.000,77,11083856,12805,0,1742291034,12969.424662240002,89.48370009000064,53407.73340264 2025-03-18,09:43:56.000,77,11083870,12445,0,1742291035,12969.444871170002,89.48370009000064,53407.754364 2025-03-18,09:43:57.000,77,11083869,12765,0,1742291036,12969.438134859993,89.46960183000192,53407.747376880005 2025-03-18,09:43:58.000,77,11083874,12965,0,1742291037,12969.465080100003,89.48370009000064,53407.74038976001 2025-03-18,09:43:59.000,77,11083858,12565,0,1742291038,12969.444871170002,89.51189660999808,53407.76833824001 2025-03-18,09:44:00.000,77,11083852,12525,0,1742291039,12969.431398549998,89.51189660999808,53407.77532536 2025-03-18,09:44:01.000,77,11083883,12605,0,1742291040,12969.424662240002,89.54009313000279,53407.76135112001 2025-03-18,09:44:02.000,77,11083892,12725,0,1742291041,12969.438134859993,89.53304400000343,53407.77532536 2025-03-18,09:44:03.000,77,11083888,12725,0,1742291042,12969.411189619997,89.51894574000471,53407.754364 2025-03-18,09:44:04.000,77,11083846,12805,0,1742291043,12969.431398549998,89.54714226000215,53407.747376880005 2025-03-18,09:44:05.000,77,11083871,12925,0,1742291044,12969.390980689997,89.56124052000087,53407.77532536 2025-03-18,09:44:06.000,77,11083897,12645,0,1742291045,12969.390980689997,89.51894574000471,53407.76833824001 2025-03-18,09:44:07.000,77,11083866,12805,0,1742291046,12969.404453310002,89.56124052000087,53407.817248080006 2025-03-18,09:44:08.000,77,11083935,12605,0,1742291047,12969.390980689997,89.56124052000087,53407.817248080006 2025-03-18,09:44:09.000,77,11083869,12925,0,1742291048,12969.411189619997,89.61058443000366,53407.76833824001 2025-03-18,09:44:10.000,77,11083912,12645,0,1742291049,12969.384244380002,89.62468269000237,53407.78231248 2025-03-18,09:44:11.000,77,11083861,12605,0,1742291050,12969.417925929993,89.63878095000109,53407.754364 2025-03-18,09:44:12.000,77,11083877,12765,0,1742291051,12969.417925929993,89.67402659999789,53407.754364 2025-03-18,09:44:13.000,77,11083834,12765,0,1742291052,12969.458343789993,89.69517399000324,53407.796286720004 2025-03-18,09:44:14.000,77,11083886,12805,0,1742291053,12969.444871170002,89.68812486000388,53407.74038976001 2025-03-18,09:44:15.000,77,11083868,12765,0,1742291054,12969.438134859993,89.66697746999853,53407.80327384 2025-03-18,09:44:16.000,77,11083906,12365,0,1742291055,12969.438134859993,89.68812486000388,53407.796286720004 2025-03-18,09:44:17.000,77,11083902,12925,0,1742291056,12969.411189619997,89.68812486000388,53407.78231248 2025-03-18,09:44:18.000,77,11083924,12645,0,1742291057,12969.417925929993,89.69517399000324,53407.85218368 2025-03-18,09:44:19.000,77,11083912,12845,0,1742291058,12969.471816409998,89.72337051000068,53407.78231248 2025-03-18,09:44:20.000,77,11083857,12565,0,1742291059,12969.471816409998,89.76566529000411,53407.817248080006 2025-03-18,09:44:21.000,77,11083908,13005,0,1742291060,12969.431398549998,89.76566529000411,53407.83122232 2025-03-18,09:44:22.000,77,11083902,12885,0,1742291061,12969.404453310002,89.80796007000026,53407.83122232 2025-03-18,09:44:23.000,77,11083857,12605,0,1742291062,12969.397716999993,89.8009109400009,53407.8242352 2025-03-18,09:44:24.000,77,11083898,12925,0,1742291063,12969.377508069992,89.77976355000283,53407.81026096001 2025-03-18,09:44:25.000,77,11083926,12765,0,1742291064,12969.384244380002,89.8009109400009,53407.76135112001 2025-03-18,09:44:26.000,77,11083867,12765,0,1742291065,12969.404453310002,89.77271442000347,53407.8242352 2025-03-18,09:44:27.000,77,11083882,12485,0,1742291066,12969.384244380002,89.77976355000283,53407.81026096001 2025-03-18,09:44:28.000,77,11083908,12725,0,1742291067,12969.390980689997,89.80796007000026,53407.84519656 2025-03-18,09:44:29.000,77,11083849,12885,0,1742291068,12969.370771759997,89.8361565899977,53407.80327384 2025-03-18,09:44:30.000,77,11083859,12965,0,1742291069,12969.390980689997,89.86435311000241,53407.83122232 2025-03-18,09:44:31.000,77,11083864,12725,0,1742291070,12969.370771759997,89.86435311000241,53407.83122232 2025-03-18,09:44:32.000,77,11083874,12805,0,1742291071,12969.364035450002,89.89959875999921,53407.85218368 2025-03-18,09:44:33.000,77,11083925,12645,0,1742291072,12969.364035450002,89.92779528000392,53407.81026096001 2025-03-18,09:44:34.000,77,11083875,12725,0,1742291073,12969.370771759997,89.92779528000392,53407.81026096001 2025-03-18,09:44:35.000,77,11083872,12685,0,1742291074,12969.337090209992,89.92779528000392,53407.83820944001 2025-03-18,09:44:36.000,77,11083876,12925,0,1742291075,12969.357299139992,89.92779528000392,53407.817248080006 2025-03-18,09:44:37.000,77,11083850,12685,0,1742291076,12969.337090209992,89.97009006000008,53407.78929960001 2025-03-18,09:44:38.000,77,11083875,12605,0,1742291077,12969.316881279992,89.97009006000008,53407.817248080006 2025-03-18,09:44:39.000,77,11083902,13005,0,1742291078,12969.303408660002,90.01943397000286,53407.80327384 2025-03-18,09:44:40.000,77,11083898,12805,0,1742291079,12969.316881279992,90.04058136000094,53407.8242352 2025-03-18,09:44:41.000,77,11083862,12885,0,1742291080,12969.310144969997,90.05467961999966,53407.78929960001 2025-03-18,09:44:42.000,77,11083891,12845,0,1742291081,12969.316881279992,90.11107266000181,53407.83122232 2025-03-18,09:44:43.000,77,11083871,12765,0,1742291082,12969.337090209992,90.10402353000245,53407.8242352 2025-03-18,09:44:44.000,77,11083858,12805,0,1742291083,12969.337090209992,90.13926917999925,53407.84519656 2025-03-18,09:44:45.000,77,11083891,12885,0,1742291084,12969.343826520002,90.12517092000053,53407.94301624 2025-03-18,09:44:46.000,77,11083906,12765,0,1742291085,12969.330353899997,90.1604165700046,53407.8941064 2025-03-18,09:44:47.000,77,11083853,12805,0,1742291086,12969.397716999993,90.13222004999989,53407.8941064 2025-03-18,09:44:48.000,77,11083932,12605,0,1742291087,12969.404453310002,90.1463183099986,53407.88013216 2025-03-18,09:44:49.000,77,11083863,12925,0,1742291088,12969.390980689997,90.18156396000268,53407.85917080001 2025-03-18,09:44:50.000,77,11083843,12685,0,1742291089,12969.431398549998,90.1956622200014,53407.90808064001 2025-03-18,09:44:51.000,77,11083886,12885,0,1742291090,12969.458343789993,90.17451483000332,53407.97096472 2025-03-18,09:44:52.000,77,11083861,12525,0,1742291091,12969.431398549998,90.21680960999947,53407.88711928001 2025-03-18,09:44:53.000,77,11083891,12885,0,1742291092,12969.471816409998,90.26615352000226,53407.866157920005 2025-03-18,09:44:54.000,77,11083848,12605,0,1742291093,12969.485289030003,90.28025178000098,53407.92205488 2025-03-18,09:44:55.000,77,11083877,12685,0,1742291094,12969.512234269998,90.2943500399997,53407.915067760005 2025-03-18,09:44:56.000,77,11083897,12885,0,1742291095,12969.572861059998,90.31549742999778,53407.88013216 2025-03-18,09:44:57.000,77,11083889,12805,0,1742291096,12969.572861059998,90.30844829999842,53407.87314504 2025-03-18,09:44:58.000,77,11083871,12845,0,1742291097,12969.593069989998,90.34369395000249,53407.93602912001 2025-03-18,09:44:59.000,77,11083924,12925,0,1742291098,12969.606542609989,90.35074308000185,53407.984938960006 2025-03-18,09:45:00.000,77,11083851,12805,0,1742291099,12969.626751539989,90.37189046999993,53407.97096472 2025-03-18,09:45:01.000,77,11083870,12805,0,1742291100,12969.660433089994,90.36484134000057,53407.99192608 2025-03-18,09:45:02.000,77,11083850,12445,0,1742291101,12969.694114639999,90.37189046999993,53408.01288744 2025-03-18,09:45:03.000,77,11083879,13045,0,1742291102,12969.734532499999,90.40008699000464,53408.04782304 2025-03-18,09:45:04.000,77,11083900,12765,0,1742291103,12969.741268809994,90.407136120004,53408.04083592 2025-03-18,09:45:05.000,77,11083863,12805,0,1742291104,12969.781686669994,90.48467655000422,53408.033848800005 2025-03-18,09:45:06.000,77,11083841,12605,0,1742291105,12969.76821404999,90.49172568000358,53408.08974576 2025-03-18,09:45:07.000,77,11083893,12445,0,1742291106,12969.822104529994,90.49172568000358,53408.04782304 2025-03-18,09:45:08.000,77,11083831,12765,0,1742291107,12969.86925869999,90.49172568000358,53408.06179728 2025-03-18,09:45:09.000,77,11083881,12965,0,1742291108,12969.862522389994,90.48467655000422,53408.06179728 2025-03-18,09:45:10.000,77,11083850,12685,0,1742291109,12969.84904976999,90.47057828999823,53408.08974576 2025-03-18,09:45:11.000,77,11083878,12725,0,1742291110,12969.87599501,90.47762742000486,53408.12468136001 2025-03-18,09:45:12.000,77,11083839,12725,0,1742291111,12969.90967655999,90.47057828999823,53408.14564272001 2025-03-18,09:45:13.000,77,11083840,13005,0,1742291112,12969.923149179995,90.51287307000166,53408.152629840006 2025-03-18,09:45:14.000,77,11083853,12445,0,1742291113,12969.92988548999,90.52697133000038,53408.12468136001 2025-03-18,09:45:15.000,77,11083825,12925,0,1742291114,12969.95009441999,90.49172568000358,53408.15961696 2025-03-18,09:45:16.000,77,11083890,12765,0,1742291115,12969.963567039995,90.48467655000422,53408.16660408 2025-03-18,09:45:17.000,77,11083864,12765,0,1742291116,12969.9366218,90.46352915999887,53408.11769424 2025-03-18,09:45:18.000,77,11083840,12965,0,1742291117,12969.97030334999,90.49172568000358,53408.152629840006 2025-03-18,09:45:19.000,77,11083867,12925,0,1742291118,12969.95683073,90.49877481000294,53408.14564272001 2025-03-18,09:45:20.000,77,11083875,12605,0,1742291119,12969.95009441999,90.48467655000422,53408.10372000001 2025-03-18,09:45:21.000,77,11083862,12765,0,1742291120,12969.943358109995,90.53402045999974,53408.11070712 2025-03-18,09:45:22.000,77,11083829,12605,0,1742291121,12969.91641287,90.5410695899991,53408.14564272001 2025-03-18,09:45:23.000,77,11083875,12405,0,1742291122,12969.92988548999,90.51287307000166,53408.18057832 2025-03-18,09:45:24.000,77,11083934,12645,0,1742291123,12969.943358109995,90.5410695899991,53408.18756544 2025-03-18,09:45:25.000,77,11083856,12805,0,1742291124,12969.923149179995,90.54811871999846,53408.16660408 2025-03-18,09:45:26.000,77,11083882,12845,0,1742291125,12969.91641287,90.51287307000166,53408.1386556 2025-03-18,09:45:27.000,77,11083881,12645,0,1742291126,12969.882731319994,90.55516784999782,53408.2085268 2025-03-18,09:45:28.000,77,11083830,12685,0,1742291127,12969.86925869999,90.53402045999974,53408.22948816 2025-03-18,09:45:29.000,77,11083865,12645,0,1742291128,12969.82884083999,90.56221698000445,53408.17359120001 2025-03-18,09:45:30.000,77,11083928,12885,0,1742291129,12969.815368219999,90.51287307000166,53408.14564272001 2025-03-18,09:45:31.000,77,11083912,12805,0,1742291130,12969.822104529994,90.53402045999974,53408.14564272001 2025-03-18,09:45:32.000,77,11083852,13085,0,1742291131,12969.781686669994,90.52697133000038,53408.152629840006 2025-03-18,09:45:33.000,77,11083892,12725,0,1742291132,12969.801895599994,90.5058239400023,53408.15961696 2025-03-18,09:45:34.000,77,11083896,12685,0,1742291133,12969.761477739994,90.51287307000166,53408.14564272001 2025-03-18,09:45:35.000,77,11083867,12645,0,1742291134,12969.76821404999,90.5410695899991,53408.152629840006 2025-03-18,09:45:36.000,77,11083844,13045,0,1742291135,12969.761477739994,90.53402045999974,53408.15961696 2025-03-18,09:45:37.000,77,11083888,12685,0,1742291136,12969.727796189989,90.5410695899991,53408.07577152001 2025-03-18,09:45:38.000,77,11083917,13005,0,1742291137,12969.714323569999,90.51992220000102,53408.11769424 2025-03-18,09:45:39.000,77,11083908,12845,0,1742291138,12969.707587259989,90.51287307000166,53408.10372000001 2025-03-18,09:45:40.000,77,11083902,12685,0,1742291139,12969.714323569999,90.49172568000358,53408.11070712 2025-03-18,09:45:41.000,77,11083886,12605,0,1742291140,12969.694114639999,90.54811871999846,53408.07577152001 2025-03-18,09:45:42.000,77,11083895,12645,0,1742291141,12969.721059879994,90.5058239400023,53408.06179728 2025-03-18,09:45:43.000,77,11083885,12925,0,1742291142,12969.694114639999,90.49172568000358,53408.0687844 2025-03-18,09:45:44.000,77,11083896,12765,0,1742291143,12969.721059879994,90.51287307000166,53408.06179728 2025-03-18,09:45:45.000,77,11083898,13045,0,1742291144,12969.707587259989,90.48467655000422,53408.033848800005 2025-03-18,09:45:46.000,77,11083907,12685,0,1742291145,12969.680642019994,90.49877481000294,53407.99192608 2025-03-18,09:45:47.000,77,11083880,12685,0,1742291146,12969.734532499999,90.49172568000358,53408.082758640005 2025-03-18,09:45:48.000,77,11083894,12605,0,1742291147,12969.646960469989,90.49172568000358,53407.97795184001 2025-03-18,09:45:49.000,77,11083876,12845,0,1742291148,12969.707587259989,90.46352915999887,53407.93602912001 2025-03-18,09:45:50.000,77,11083896,12925,0,1742291149,12969.721059879994,90.47057828999823,53407.94301624 2025-03-18,09:45:51.000,77,11083883,12765,0,1742291150,12969.694114639999,90.48467655000422,53407.95699048001 2025-03-18,09:45:52.000,77,11083876,12725,0,1742291151,12969.754741429999,90.52697133000038,53407.97096472 2025-03-18,09:45:53.000,77,11083875,12685,0,1742291152,12969.74800511999,90.49172568000358,53407.915067760005 2025-03-18,09:45:54.000,77,11083899,12645,0,1742291153,12969.734532499999,90.51287307000166,53407.90808064001 2025-03-18,09:45:55.000,77,11083861,12925,0,1742291154,12969.741268809994,90.52697133000038,53407.8941064 2025-03-18,09:45:56.000,77,11083920,12525,0,1742291155,12969.754741429999,90.52697133000038,53407.90808064001 2025-03-18,09:45:57.000,77,11083928,12765,0,1742291156,12969.734532499999,90.51287307000166,53407.94301624 2025-03-18,09:45:58.000,77,11083855,12645,0,1742291157,12969.741268809994,90.49877481000294,53407.83122232 2025-03-18,09:45:59.000,77,11083871,12805,0,1742291158,12969.707587259989,90.49172568000358,53407.85917080001 2025-03-18,09:46:00.000,77,11083871,12605,0,1742291159,12969.727796189989,90.49172568000358,53407.85917080001 2025-03-18,09:46:01.000,77,11083915,13005,0,1742291160,12969.694114639999,90.49172568000358,53407.8941064 2025-03-18,09:46:02.000,77,11083876,12685,0,1742291161,12969.721059879994,90.48467655000422,53407.866157920005 2025-03-18,09:46:03.000,77,11083890,12965,0,1742291162,12969.707587259989,90.48467655000422,53407.866157920005 2025-03-18,09:46:04.000,77,11083875,12845,0,1742291163,12969.700850949994,90.51287307000166,53407.83122232 2025-03-18,09:46:05.000,77,11083885,12805,0,1742291164,12969.680642019994,90.49172568000358,53407.817248080006 2025-03-18,09:46:06.000,77,11083940,12805,0,1742291165,12969.667169399989,90.51287307000166,53407.8242352 2025-03-18,09:46:07.000,77,11083919,12725,0,1742291166,12969.680642019994,90.5410695899991,53407.8242352 2025-03-18,09:46:08.000,77,11083897,12925,0,1742291167,12969.680642019994,90.49877481000294,53407.8242352 2025-03-18,09:46:09.000,77,11083934,12525,0,1742291168,12969.687378329989,90.52697133000038,53407.84519656 2025-03-18,09:46:10.000,77,11083857,12845,0,1742291169,12969.680642019994,90.51287307000166,53407.796286720004 2025-03-18,09:46:11.000,77,11083906,12365,0,1742291170,12969.646960469989,90.5058239400023,53407.81026096001 2025-03-18,09:46:12.000,77,11083942,12885,0,1742291171,12969.653696779998,90.47057828999823,53407.77532536 2025-03-18,09:46:13.000,77,11083945,12845,0,1742291172,12969.599806299993,90.49877481000294,53407.796286720004 2025-03-18,09:46:14.000,77,11083884,12725,0,1742291173,12969.606542609989,90.5058239400023,53407.71942840001 2025-03-18,09:46:15.000,77,11083896,12845,0,1742291174,12969.572861059998,90.53402045999974,53407.69147992001 2025-03-18,09:46:16.000,77,11083908,12725,0,1742291175,12969.572861059998,90.54811871999846,53407.71244128 2025-03-18,09:46:17.000,77,11083915,12965,0,1742291176,12969.545915819988,90.52697133000038,53407.698467040005 2025-03-18,09:46:18.000,77,11083913,12885,0,1742291177,12969.539179509993,90.5410695899991,53407.66353144 2025-03-18,09:46:19.000,77,11083902,12645,0,1742291178,12969.525706889988,90.49172568000358,53407.67750568 2025-03-18,09:46:20.000,77,11083889,12605,0,1742291179,12969.545915819988,90.53402045999974,53407.67051856001 2025-03-18,09:46:21.000,77,11083946,12965,0,1742291180,12969.518970579993,90.51992220000102,53407.66353144 2025-03-18,09:46:22.000,77,11083882,12885,0,1742291181,12969.539179509993,90.53402045999974,53407.66353144 2025-03-18,09:46:23.000,77,11083922,12845,0,1742291182,12969.539179509993,90.51287307000166,53407.628595840004 2025-03-18,09:46:24.000,77,11083880,12805,0,1742291183,12969.539179509993,90.49172568000358,53407.60763448 2025-03-18,09:46:25.000,77,11083920,12685,0,1742291184,12969.518970579993,90.46352915999887,53407.62160872001 2025-03-18,09:46:26.000,77,11083901,12885,0,1742291185,12969.512234269998,90.45648002999951,53407.6146216 2025-03-18,09:46:27.000,77,11083881,13085,0,1742291186,12969.518970579993,90.49877481000294,53407.58667312 2025-03-18,09:46:28.000,77,11083893,12685,0,1742291187,12969.498761649993,90.48467655000422,53407.628595840004 2025-03-18,09:46:29.000,77,11083900,12645,0,1742291188,12969.485289030003,90.47762742000486,53407.60064736001 2025-03-18,09:46:30.000,77,11083898,12845,0,1742291189,12969.492025339998,90.45648002999951,53407.579686000005 2025-03-18,09:46:31.000,77,11083911,12525,0,1742291190,12969.471816409998,90.44943090000015,53407.57269888001 2025-03-18,09:46:32.000,77,11083907,12565,0,1742291191,12969.424662240002,90.42123438000272,53407.530776160005 2025-03-18,09:46:33.000,77,11083937,12645,0,1742291192,12969.417925929993,90.38598872999864,53407.46789208 2025-03-18,09:46:34.000,77,11083888,12765,0,1742291193,12969.438134859993,90.407136120004,53407.55872464 2025-03-18,09:46:35.000,77,11083900,12925,0,1742291194,12969.431398549998,90.42828351000207,53407.51680192 2025-03-18,09:46:36.000,77,11083929,12765,0,1742291195,12969.411189619997,90.35779221000121,53407.53776328 2025-03-18,09:46:37.000,77,11083914,12725,0,1742291196,12969.404453310002,90.35779221000121,53407.52378904001 2025-03-18,09:46:38.000,77,11083856,12685,0,1742291197,12969.444871170002,90.37189046999993,53407.5098148 2025-03-18,09:46:39.000,77,11083884,12565,0,1742291198,12969.417925929993,90.32959569000377,53407.45391784001 2025-03-18,09:46:40.000,77,11083899,12925,0,1742291199,12969.404453310002,90.28025178000098,53407.43295648001 2025-03-18,09:46:41.000,77,11083915,12565,0,1742291200,12969.444871170002,90.32254656000441,53407.4399436 2025-03-18,09:46:42.000,77,11083918,12605,0,1742291201,12969.424662240002,90.32254656000441,53407.43295648001 2025-03-18,09:46:43.000,77,11083870,12965,0,1742291202,12969.431398549998,90.28730091000034,53407.40500800001 2025-03-18,09:46:44.000,77,11083904,12645,0,1742291203,12969.424662240002,90.31549742999778,53407.42596936001 2025-03-18,09:46:45.000,77,11083861,12805,0,1742291204,12969.417925929993,90.2943500399997,53407.39802088 2025-03-18,09:46:46.000,77,11083867,12845,0,1742291205,12969.444871170002,90.28730091000034,53407.38404664001 2025-03-18,09:46:47.000,77,11083893,12805,0,1742291206,12969.431398549998,90.2943500399997,53407.34911104 2025-03-18,09:46:48.000,77,11083853,12725,0,1742291207,12969.465080100003,90.28025178000098,53407.3700724 2025-03-18,09:46:49.000,77,11083864,13405,0,1742291208,12969.444871170002,90.23795700000483,53407.37705952 2025-03-18,09:46:50.000,77,11083851,12605,0,1742291209,12969.478552719993,90.2591043900029,53407.33513680001 2025-03-18,09:46:51.000,77,11083867,12845,0,1742291210,12969.451607479998,90.23795700000483,53407.34212392 2025-03-18,09:46:52.000,77,11083903,12685,0,1742291211,12969.458343789993,90.25205526000354,53407.33513680001 2025-03-18,09:46:53.000,77,11083881,12925,0,1742291212,12969.485289030003,90.24500613000419,53407.32814968 2025-03-18,09:46:54.000,77,11083826,12645,0,1742291213,12969.471816409998,90.23795700000483,53407.28622696001 2025-03-18,09:46:55.000,77,11083860,12885,0,1742291214,12969.458343789993,90.22385873999883,53407.293214080004 2025-03-18,09:46:56.000,77,11083884,12685,0,1742291215,12969.485289030003,90.20271135000075,53407.34911104 2025-03-18,09:46:57.000,77,11083878,12685,0,1742291216,12969.465080100003,90.22385873999883,53407.25827848001 2025-03-18,09:46:58.000,77,11083876,13005,0,1742291217,12969.465080100003,90.22385873999883,53407.293214080004 2025-03-18,09:46:59.000,77,11083869,12965,0,1742291218,12969.451607479998,90.18156396000268,53407.25129136 2025-03-18,09:47:00.000,77,11083853,12685,0,1742291219,12969.458343789993,90.18861309000204,53407.26526560001 2025-03-18,09:47:01.000,77,11083882,12925,0,1742291220,12969.458343789993,90.23795700000483,53407.244304240005 2025-03-18,09:47:02.000,77,11083833,12685,0,1742291221,12969.417925929993,90.23090786999819,53407.28622696001 2025-03-18,09:47:03.000,77,11083864,12925,0,1742291222,12969.404453310002,90.1956622200014,53407.23731712001 2025-03-18,09:47:04.000,77,11083867,12805,0,1742291223,12969.404453310002,90.1956622200014,53407.20238152 2025-03-18,09:47:05.000,77,11083873,12925,0,1742291224,12969.357299139992,90.18156396000268,53407.18840728001 2025-03-18,09:47:06.000,77,11083844,12525,0,1742291225,12969.357299139992,90.1463183099986,53407.195394400005 2025-03-18,09:47:07.000,77,11083860,12685,0,1742291226,12969.330353899997,90.1463183099986,53407.1604588 2025-03-18,09:47:08.000,77,11083851,12685,0,1742291227,12969.330353899997,90.15336743999796,53407.195394400005 2025-03-18,09:47:09.000,77,11083870,12925,0,1742291228,12969.310144969997,90.11107266000181,53407.195394400005 2025-03-18,09:47:10.000,77,11083891,12725,0,1742291229,12969.337090209992,90.1463183099986,53407.17443304 2025-03-18,09:47:11.000,77,11083876,12725,0,1742291230,12969.337090209992,90.13222004999989,53407.13949744001 2025-03-18,09:47:12.000,77,11083905,12925,0,1742291231,12969.364035450002,90.17451483000332,53407.146484560006 2025-03-18,09:47:13.000,77,11083824,12765,0,1742291232,12969.404453310002,90.18156396000268,53407.09757472001 2025-03-18,09:47:14.000,77,11083833,12725,0,1742291233,12969.417925929993,90.13926917999925,53407.125523200004 2025-03-18,09:47:15.000,77,11083879,12725,0,1742291234,12969.397716999993,90.1604165700046,53407.06962624001 2025-03-18,09:47:16.000,77,11083859,12605,0,1742291235,12969.364035450002,90.1604165700046,53407.06263912 2025-03-18,09:47:17.000,77,11083873,12605,0,1742291236,12969.370771759997,90.17451483000332,53407.08360048 2025-03-18,09:47:18.000,77,11083901,12885,0,1742291237,12969.357299139992,90.16746570000396,53407.055652 2025-03-18,09:47:19.000,77,11083875,12565,0,1742291238,12969.303408660002,90.13926917999925,53407.06263912 2025-03-18,09:47:20.000,77,11083867,12565,0,1742291239,12969.370771759997,90.12517092000053,53407.06263912 2025-03-18,09:47:21.000,77,11083876,12605,0,1742291240,12969.330353899997,90.13926917999925,53407.01372928 2025-03-18,09:47:22.000,77,11083891,12925,0,1742291241,12969.364035450002,90.17451483000332,53407.02071640001 2025-03-18,09:47:23.000,77,11083898,12885,0,1742291242,12969.364035450002,90.1604165700046,53407.04167776 2025-03-18,09:47:24.000,77,11083862,12725,0,1742291243,12969.364035450002,90.15336743999796,53407.06962624001 2025-03-18,09:47:25.000,77,11083899,12805,0,1742291244,12969.438134859993,90.20271135000075,53407.06263912 2025-03-18,09:47:26.000,77,11083896,12605,0,1742291245,12969.397716999993,90.20976048000011,53407.01372928 2025-03-18,09:47:27.000,77,11083868,12765,0,1742291246,12969.431398549998,90.23090786999819,53407.04167776 2025-03-18,09:47:28.000,77,11083912,12485,0,1742291247,12969.444871170002,90.22385873999883,53407.027703520005 2025-03-18,09:47:29.000,77,11083864,12805,0,1742291248,12969.451607479998,90.22385873999883,53407.01372928 2025-03-18,09:47:30.000,77,11083914,12805,0,1742291249,12969.485289030003,90.25205526000354,53406.99276792 2025-03-18,09:47:31.000,77,11083871,12605,0,1742291250,12969.471816409998,90.28025178000098,53407.04866488001 2025-03-18,09:47:32.000,77,11083891,12725,0,1742291251,12969.518970579993,90.25205526000354,53407.02071640001 2025-03-18,09:47:33.000,77,11083896,12685,0,1742291252,12969.566124749988,90.2943500399997,53407.02071640001 2025-03-18,09:47:34.000,77,11083892,12925,0,1742291253,12969.566124749988,90.2943500399997,53407.06263912 2025-03-18,09:47:35.000,77,11083874,12885,0,1742291254,12969.620015229993,90.28730091000034,53407.055652 2025-03-18,09:47:36.000,77,11083859,12645,0,1742291255,12969.626751539989,90.30844829999842,53407.08360048 2025-03-18,09:47:37.000,77,11083886,12965,0,1742291256,12969.660433089994,90.32959569000377,53407.076613360005 2025-03-18,09:47:38.000,77,11083885,12765,0,1742291257,12969.646960469989,90.33664482000313,53407.076613360005 2025-03-18,09:47:39.000,77,11083871,12645,0,1742291258,12969.680642019994,90.33664482000313,53407.06263912 2025-03-18,09:47:40.000,77,11083887,12805,0,1742291259,12969.714323569999,90.35779221000121,53407.10456184 2025-03-18,09:47:41.000,77,11083925,12925,0,1742291260,12969.734532499999,90.37189046999993,53407.076613360005 2025-03-18,09:47:42.000,77,11083927,12685,0,1742291261,12969.76821404999,90.35074308000185,53407.09058760001 2025-03-18,09:47:43.000,77,11083861,12805,0,1742291262,12969.795159289999,90.37189046999993,53407.13251032 2025-03-18,09:47:44.000,77,11083902,12805,0,1742291263,12969.76821404999,90.393037859998,53407.13949744001 2025-03-18,09:47:45.000,77,11083865,12685,0,1742291264,12969.801895599994,90.40008699000464,53407.11154896 2025-03-18,09:47:46.000,77,11083861,13045,0,1742291265,12969.862522389994,90.42123438000272,53407.11853608001 2025-03-18,09:47:47.000,77,11083907,12765,0,1742291266,12969.89620394,90.41418525000336,53407.15347168 2025-03-18,09:47:48.000,77,11083866,12565,0,1742291267,12969.923149179995,90.46352915999887,53407.18840728001 2025-03-18,09:47:49.000,77,11083910,12565,0,1742291268,12969.923149179995,90.49172568000358,53407.18840728001 2025-03-18,09:47:50.000,77,11083922,12765,0,1742291269,12969.95009441999,90.45648002999951,53407.23033 2025-03-18,09:47:51.000,77,11083925,12805,0,1742291270,12969.943358109995,90.47762742000486,53407.195394400005 2025-03-18,09:47:52.000,77,11083900,12605,0,1742291271,12969.95683073,90.47762742000486,53407.18840728001 2025-03-18,09:47:53.000,77,11083912,12725,0,1742291272,12969.99051227999,90.47762742000486,53407.22334288 2025-03-18,09:47:54.000,77,11083895,12805,0,1742291273,12969.99051227999,90.47762742000486,53407.244304240005 2025-03-18,09:47:55.000,77,11083884,12565,0,1742291274,12970.01072120999,90.47762742000486,53407.25129136 2025-03-18,09:47:56.000,77,11083862,12765,0,1742291275,12970.064611689995,90.49172568000358,53407.26526560001 2025-03-18,09:47:57.000,77,11083912,12885,0,1742291276,12970.03093013999,90.52697133000038,53407.25129136 2025-03-18,09:47:58.000,77,11083902,12925,0,1742291277,12970.07134799999,90.55516784999782,53407.25827848001 2025-03-18,09:47:59.000,77,11083849,12565,0,1742291278,12970.125238479995,90.56926611000381,53407.25129136 2025-03-18,09:48:00.000,77,11083861,12765,0,1742291279,12970.09829324,90.5410695899991,53407.32116256 2025-03-18,09:48:01.000,77,11083892,13005,0,1742291280,12970.1387111,90.56221698000445,53407.314175440006 2025-03-18,09:48:02.000,77,11083895,12645,0,1742291281,12970.1387111,90.54811871999846,53407.3002012 2025-03-18,09:48:03.000,77,11083882,12885,0,1742291282,12970.17912896,90.51992220000102,53407.3002012 2025-03-18,09:48:04.000,77,11083873,12805,0,1742291283,12970.17912896,90.51992220000102,53407.32814968 2025-03-18,09:48:05.000,77,11083909,12565,0,1742291284,12970.17912896,90.5410695899991,53407.38404664001 2025-03-18,09:48:06.000,77,11083899,12925,0,1742291285,12970.233019439991,90.55516784999782,53407.39103376 2025-03-18,09:48:07.000,77,11083891,12485,0,1742291286,12970.246492059996,90.56221698000445,53407.38404664001 2025-03-18,09:48:08.000,77,11083884,12925,0,1742291287,12970.233019439991,90.56221698000445,53407.39103376 2025-03-18,09:48:09.000,77,11083889,12805,0,1742291288,12970.280173610001,90.55516784999782,53407.34212392 2025-03-18,09:48:10.000,77,11083895,12565,0,1742291289,12970.293646229991,90.5410695899991,53407.3700724 2025-03-18,09:48:11.000,77,11083884,12765,0,1742291290,12970.334064089991,90.57631524000317,53407.411995120005 2025-03-18,09:48:12.000,77,11083844,12285,0,1742291291,12970.374481949992,90.59041350000189,53407.42596936001 2025-03-18,09:48:13.000,77,11083858,12965,0,1742291292,12970.387954569997,90.57631524000317,53407.4399436 2025-03-18,09:48:14.000,77,11083837,12605,0,1742291293,12970.381218260001,90.62565914999868,53407.41898224 2025-03-18,09:48:15.000,77,11083908,12765,0,1742291294,12970.401427190001,90.63975741000468,53407.411995120005 2025-03-18,09:48:16.000,77,11083887,12765,0,1742291295,12970.441845050002,90.64680654000404,53407.42596936001 2025-03-18,09:48:17.000,77,11083894,12965,0,1742291296,12970.455317669992,90.66795393000211,53407.4399436 2025-03-18,09:48:18.000,77,11083869,12765,0,1742291297,12970.475526599992,90.63270827999804,53407.4399436 2025-03-18,09:48:19.000,77,11083881,12645,0,1742291298,12970.475526599992,90.6538556700034,53407.42596936001 2025-03-18,09:48:20.000,77,11083862,12805,0,1742291299,12970.495735529992,90.66795393000211,53407.45391784001 2025-03-18,09:48:21.000,77,11083896,12685,0,1742291300,12970.536153389992,90.68910132000019,53407.46789208 2025-03-18,09:48:22.000,77,11083884,12885,0,1742291301,12970.549626009997,90.63975741000468,53407.50282768001 2025-03-18,09:48:23.000,77,11083905,12805,0,1742291302,12970.569834939997,90.62565914999868,53407.481866320006 2025-03-18,09:48:24.000,77,11083842,13005,0,1742291303,12970.610252799997,90.62565914999868,53407.45391784001 2025-03-18,09:48:25.000,77,11083859,12805,0,1742291304,12970.630461729997,90.61156088999996,53407.53776328 2025-03-18,09:48:26.000,77,11083876,12685,0,1742291305,12970.657406969993,90.6045117600006,53407.481866320006 2025-03-18,09:48:27.000,77,11083887,12765,0,1742291306,12970.677615899993,90.57631524000317,53407.5447504 2025-03-18,09:48:28.000,77,11083882,13005,0,1742291307,12970.724770069988,90.54811871999846,53407.530776160005 2025-03-18,09:48:29.000,77,11083864,12765,0,1742291308,12970.765187929988,90.56221698000445,53407.55173752001 2025-03-18,09:48:30.000,77,11083911,12765,0,1742291309,12970.805605789988,90.54811871999846,53407.59366024001 2025-03-18,09:48:31.000,77,11083932,12885,0,1742291310,12970.866232579989,90.51287307000166,53407.5447504 2025-03-18,09:48:32.000,77,11083907,12605,0,1742291311,12970.913386749999,90.51287307000166,53407.62160872001 2025-03-18,09:48:33.000,77,11083910,12885,0,1742291312,12970.933595679999,90.5410695899991,53407.628595840004 2025-03-18,09:48:34.000,77,11083920,12605,0,1742291313,12970.940331989994,90.51287307000166,53407.63558296 2025-03-18,09:48:35.000,77,11083869,12765,0,1742291314,12970.980749849994,90.53402045999974,53407.67750568 2025-03-18,09:48:36.000,77,11083930,12805,0,1742291315,12971.021167709994,90.49877481000294,53407.66353144 2025-03-18,09:48:37.000,77,11083902,12805,0,1742291316,12971.00769508999,90.49877481000294,53407.67051856001 2025-03-18,09:48:38.000,77,11083921,12965,0,1742291317,12971.04811294999,90.47762742000486,53407.71244128 2025-03-18,09:48:39.000,77,11083912,12605,0,1742291318,12971.05484926,90.45648002999951,53407.6844928 2025-03-18,09:48:40.000,77,11083853,12765,0,1742291319,12971.061585569994,90.47762742000486,53407.71942840001 2025-03-18,09:48:41.000,77,11083901,12885,0,1742291320,12971.07505819,90.44943090000015,53407.71244128 2025-03-18,09:48:42.000,77,11083899,12405,0,1742291321,12971.13568498,90.43533264000143,53407.754364 2025-03-18,09:48:43.000,77,11083850,12805,0,1742291322,12971.12894866999,90.407136120004,53407.77532536 2025-03-18,09:48:44.000,77,11083849,12885,0,1742291323,12971.14915759999,90.41418525000336,53407.747376880005 2025-03-18,09:48:45.000,77,11083910,12965,0,1742291324,12971.182839149995,90.40008699000464,53407.72641552 2025-03-18,09:48:46.000,77,11083858,12925,0,1742291325,12971.2165207,90.37189046999993,53407.76833824001 2025-03-18,09:48:47.000,77,11083886,12605,0,1742291326,12971.203048079995,90.37893959999928,53407.77532536 2025-03-18,09:48:48.000,77,11083885,12725,0,1742291327,12971.20978438999,90.393037859998,53407.76135112001 2025-03-18,09:48:49.000,77,11083916,12605,0,1742291328,12971.25020224999,90.393037859998,53407.754364 2025-03-18,09:48:50.000,77,11083875,12645,0,1742291329,12971.23672963,90.38598872999864,53407.76833824001 2025-03-18,09:48:51.000,77,11083877,12725,0,1742291330,12971.27714749,90.35074308000185,53407.796286720004 2025-03-18,09:48:52.000,77,11083905,12925,0,1742291331,12971.29735642,90.35779221000121,53407.77532536 2025-03-18,09:48:53.000,77,11083866,12845,0,1742291332,12971.304092729995,90.2943500399997,53407.77532536 2025-03-18,09:48:54.000,77,11083898,12805,0,1742291333,12971.324301659995,90.33664482000313,53407.747376880005 2025-03-18,09:48:55.000,77,11083926,12765,0,1742291334,12971.35798321,90.31549742999778,53407.796286720004 2025-03-18,09:48:56.000,77,11083868,12685,0,1742291335,12971.39840107,90.26615352000226,53407.81026096001 2025-03-18,09:48:57.000,77,11083888,12605,0,1742291336,12971.39166475999,90.27320265000162,53407.817248080006 2025-03-18,09:48:58.000,77,11083911,12685,0,1742291337,12971.432082619991,90.31549742999778,53407.85917080001 2025-03-18,09:48:59.000,77,11083896,13125,0,1742291338,12971.452291549991,90.30844829999842,53407.817248080006 2025-03-18,09:49:00.000,77,11083901,12765,0,1742291339,12971.45902786,90.30139916999906,53407.83122232 2025-03-18,09:49:01.000,77,11083882,12605,0,1742291340,12971.472500479991,90.34369395000249,53407.8242352 2025-03-18,09:49:02.000,77,11083878,12725,0,1742291341,12971.47923679,90.34369395000249,53407.78929960001 2025-03-18,09:49:03.000,77,11083866,12685,0,1742291342,12971.499445720001,90.34369395000249,53407.83122232 2025-03-18,09:49:04.000,77,11083872,12565,0,1742291343,12971.45902786,90.2943500399997,53407.83122232 2025-03-18,09:49:05.000,77,11083905,12805,0,1742291344,12971.512918339991,90.31549742999778,53407.866157920005 2025-03-18,09:49:06.000,77,11083902,12805,0,1742291345,12971.553336199991,90.36484134000057,53407.84519656 2025-03-18,09:49:07.000,77,11083868,12765,0,1742291346,12971.539863580001,90.30844829999842,53407.85218368 2025-03-18,09:49:08.000,77,11083889,12685,0,1742291347,12971.573545129992,90.30844829999842,53407.85917080001 2025-03-18,09:49:09.000,77,11083866,12765,0,1742291348,12971.593754059992,90.31549742999778,53407.81026096001 2025-03-18,09:49:10.000,77,11083882,12685,0,1742291349,12971.600490370001,90.30139916999906,53407.88013216 2025-03-18,09:49:11.000,77,11083894,12765,0,1742291350,12971.607226679997,90.30139916999906,53407.84519656 2025-03-18,09:49:12.000,77,11083871,12605,0,1742291351,12971.613962989992,90.32254656000441,53407.83820944001 2025-03-18,09:49:13.000,77,11083855,12645,0,1742291352,12971.607226679997,90.28730091000034,53407.85218368 2025-03-18,09:49:14.000,77,11083906,12645,0,1742291353,12971.587017749996,90.24500613000419,53407.83820944001 2025-03-18,09:49:15.000,77,11083870,12605,0,1742291354,12971.593754059992,90.26615352000226,53407.84519656 2025-03-18,09:49:16.000,77,11083910,12605,0,1742291355,12971.593754059992,90.28730091000034,53407.83122232 2025-03-18,09:49:17.000,77,11083850,12605,0,1742291356,12971.613962989992,90.27320265000162,53407.84519656 2025-03-18,09:49:18.000,77,11083887,12685,0,1742291357,12971.647644539997,90.27320265000162,53407.796286720004 2025-03-18,09:49:19.000,77,11083884,12965,0,1742291358,12971.620699300001,90.2591043900029,53407.8242352 2025-03-18,09:49:20.000,77,11083867,12845,0,1742291359,12971.647644539997,90.25205526000354,53407.915067760005 2025-03-18,09:49:21.000,77,11083911,12885,0,1742291360,12971.647644539997,90.26615352000226,53407.8941064 2025-03-18,09:49:22.000,77,11083850,12685,0,1742291361,12971.654380849992,90.2591043900029,53407.866157920005 2025-03-18,09:49:23.000,77,11083893,12645,0,1742291362,12971.681326090002,90.24500613000419,53407.90109352 2025-03-18,09:49:24.000,77,11083901,12645,0,1742291363,12971.688062399997,90.23795700000483,53407.88013216 2025-03-18,09:49:25.000,77,11083887,12685,0,1742291364,12971.661117160002,90.23090786999819,53407.84519656 2025-03-18,09:49:26.000,77,11083885,13165,0,1742291365,12971.640908230002,90.23795700000483,53407.83122232 2025-03-18,09:49:27.000,77,11083849,12645,0,1742291366,12971.667853469997,90.23090786999819,53407.90808064001 2025-03-18,09:49:28.000,77,11083854,12925,0,1742291367,12971.681326090002,90.20976048000011,53407.8941064 2025-03-18,09:49:29.000,77,11083916,12925,0,1742291368,12971.674589779992,90.24500613000419,53407.88013216 2025-03-18,09:49:30.000,77,11083898,12485,0,1742291369,12971.708271329997,90.22385873999883,53407.88013216 2025-03-18,09:49:31.000,77,11083958,12285,0,1742291370,12971.701535020002,90.17451483000332,53407.90109352 2025-03-18,09:49:32.000,77,11083871,12485,0,1742291371,12971.741952880002,90.20271135000075,53407.90808064001 2025-03-18,09:49:33.000,77,11083904,12565,0,1742291372,12971.795843359992,90.16746570000396,53407.94301624 2025-03-18,09:49:34.000,77,11083859,12805,0,1742291373,12971.822788600002,90.18861309000204,53407.915067760005 2025-03-18,09:49:35.000,77,11083868,12805,0,1742291374,12971.816052289993,90.15336743999796,53407.94301624 2025-03-18,09:49:36.000,77,11083861,13005,0,1742291375,12971.849733839997,90.1604165700046,53407.95000336 2025-03-18,09:49:37.000,77,11083872,12965,0,1742291376,12971.849733839997,90.1604165700046,53407.92904200001 2025-03-18,09:49:38.000,77,11083917,12885,0,1742291377,12971.856470149993,90.11812179000117,53407.93602912001 2025-03-18,09:49:39.000,77,11083847,12925,0,1742291378,12971.849733839997,90.12517092000053,53407.9989132 2025-03-18,09:49:40.000,77,11083884,12845,0,1742291379,12971.903624320003,90.12517092000053,53407.984938960006 2025-03-18,09:49:41.000,77,11083898,12845,0,1742291380,12971.923833250003,90.11107266000181,53408.00590032001 2025-03-18,09:49:42.000,77,11083858,12885,0,1742291381,12971.917096939993,90.11107266000181,53407.9989132 2025-03-18,09:49:43.000,77,11083874,12645,0,1742291382,12971.923833250003,90.08992527000373,53407.97096472 2025-03-18,09:49:44.000,77,11083891,12685,0,1742291383,12971.930569559998,90.13222004999989,53407.9989132 2025-03-18,09:49:45.000,77,11083885,12805,0,1742291384,12971.944042179988,90.1463183099986,53407.99192608 2025-03-18,09:49:46.000,77,11083858,12685,0,1742291385,12971.890151699998,90.11812179000117,53408.04083592 2025-03-18,09:49:47.000,77,11083905,13125,0,1742291386,12971.856470149993,90.12517092000053,53408.01288744 2025-03-18,09:49:48.000,77,11083884,12605,0,1742291387,12971.836261219993,90.11107266000181,53407.9989132 2025-03-18,09:49:49.000,77,11083904,12805,0,1742291388,12971.849733839997,90.12517092000053,53407.963977600004 2025-03-18,09:49:50.000,77,11083897,12805,0,1742291389,12971.822788600002,90.07582700999774,53408.01288744 2025-03-18,09:49:51.000,77,11083894,12845,0,1742291390,12971.829524909997,90.05467961999966,53408.01987456 2025-03-18,09:49:52.000,77,11083883,12925,0,1742291391,12971.890151699998,90.05467961999966,53408.04083592 2025-03-18,09:49:53.000,77,11083909,12525,0,1742291392,12971.856470149993,90.05467961999966,53408.033848800005 2025-03-18,09:49:54.000,77,11083895,12565,0,1742291393,12971.876679079993,90.06877787999838,53408.04083592 2025-03-18,09:49:55.000,77,11083841,12885,0,1742291394,12971.923833250003,90.05467961999966,53407.9989132 2025-03-18,09:49:56.000,77,11083938,12805,0,1742291395,12971.903624320003,90.06172874999902,53408.05481016001 2025-03-18,09:49:57.000,77,11083882,12765,0,1742291396,12971.903624320003,90.07582700999774,53407.9989132 2025-03-18,09:49:58.000,77,11083894,12525,0,1742291397,12971.903624320003,90.0476304900003,53408.02686168001 2025-03-18,09:49:59.000,77,11083857,12605,0,1742291398,12971.903624320003,90.07582700999774,53408.033848800005 2025-03-18,09:50:00.000,77,11083926,12725,0,1742291399,12971.883415390002,90.04058136000094,53408.02686168001 2025-03-18,09:50:01.000,77,11083862,12805,0,1742291400,12971.937305869993,90.01943397000286,53408.0687844 2025-03-18,09:50:02.000,77,11083856,12605,0,1742291401,12971.890151699998,89.9841883199988,53408.01288744 2025-03-18,09:50:03.000,77,11083874,12685,0,1742291402,12971.896888009993,90.00533571000415,53408.01987456 2025-03-18,09:50:04.000,77,11083899,12925,0,1742291403,12971.869942769998,90.00533571000415,53408.01288744 2025-03-18,09:50:05.000,77,11083892,13085,0,1742291404,12971.822788600002,89.97713918999943,53407.984938960006 2025-03-18,09:50:06.000,77,11083896,12885,0,1742291405,12971.856470149993,89.97713918999943,53408.00590032001 2025-03-18,09:50:07.000,77,11083964,12805,0,1742291406,12971.842997530002,89.99123744999815,53408.04083592 2025-03-18,09:50:08.000,77,11083874,12765,0,1742291407,12971.829524909997,89.96304093000072,53407.97795184001 2025-03-18,09:50:09.000,77,11083866,12525,0,1742291408,12971.816052289993,89.948942670002,53408.01987456 2025-03-18,09:50:10.000,77,11083936,12925,0,1742291409,12971.748689189997,89.90664788999857,53407.99192608 2025-03-18,09:50:11.000,77,11083863,12805,0,1742291410,12971.708271329997,89.89254962999985,53408.00590032001 2025-03-18,09:50:12.000,77,11083872,12565,0,1742291411,12971.728480259997,89.90664788999857,53407.963977600004 2025-03-18,09:50:13.000,77,11083880,12765,0,1742291412,12971.708271329997,89.89959875999921,53407.97795184001 2025-03-18,09:50:14.000,77,11083913,12685,0,1742291413,12971.708271329997,89.84320572000433,53407.95699048001 2025-03-18,09:50:15.000,77,11083879,12805,0,1742291414,12971.674589779992,89.80796007000026,53407.88711928001 2025-03-18,09:50:16.000,77,11083894,13125,0,1742291415,12971.694798709992,89.80796007000026,53407.88013216 2025-03-18,09:50:17.000,77,11083911,12845,0,1742291416,12971.715007639992,89.78681268000219,53407.88711928001 2025-03-18,09:50:18.000,77,11083903,13245,0,1742291417,12971.701535020002,89.77271442000347,53407.92904200001 2025-03-18,09:50:19.000,77,11083899,12765,0,1742291418,12971.688062399997,89.76566529000411,53407.88711928001 2025-03-18,09:50:20.000,77,11083899,12605,0,1742291419,12971.694798709992,89.72337051000068,53407.88013216 2025-03-18,09:50:21.000,77,11083877,12525,0,1742291420,12971.694798709992,89.69517399000324,53407.88013216 2025-03-18,09:50:22.000,77,11083945,12925,0,1742291421,12971.674589779992,89.70927225000196,53407.85218368 2025-03-18,09:50:23.000,77,11083880,12925,0,1742291422,12971.708271329997,89.67402659999789,53407.83820944001 2025-03-18,09:50:24.000,77,11083872,12525,0,1742291423,12971.688062399997,89.65287920999981,53407.81026096001 2025-03-18,09:50:25.000,77,11083876,12965,0,1742291424,12971.715007639992,89.64583008000045,53407.80327384 2025-03-18,09:50:26.000,77,11083927,12445,0,1742291425,12971.741952880002,89.61058443000366,53407.80327384 2025-03-18,09:50:27.000,77,11083919,12685,0,1742291426,12971.741952880002,89.6035353000043,53407.84519656 2025-03-18,09:50:28.000,77,11083870,12885,0,1742291427,12971.802579670002,89.65287920999981,53407.83820944001 2025-03-18,09:50:29.000,77,11083893,12845,0,1742291428,12971.809315979997,89.63173182000173,53407.817248080006 2025-03-18,09:50:30.000,77,11083912,12805,0,1742291429,12971.822788600002,89.62468269000237,53407.81026096001 2025-03-18,09:50:31.000,77,11083887,12285,0,1742291430,12971.856470149993,89.62468269000237,53407.76833824001 2025-03-18,09:50:32.000,77,11083892,12725,0,1742291431,12971.856470149993,89.5894370399983,53407.83820944001 2025-03-18,09:50:33.000,77,11083911,12965,0,1742291432,12971.890151699998,89.59648616999766,53407.78231248 2025-03-18,09:50:34.000,77,11083886,12805,0,1742291433,12971.890151699998,89.57533877999958,53407.81026096001 2025-03-18,09:50:35.000,77,11083928,12885,0,1742291434,12971.910360629998,89.53304400000343,53407.817248080006 2025-03-18,09:50:36.000,77,11083959,12845,0,1742291435,12971.917096939993,89.5541913900015,53407.754364 2025-03-18,09:50:37.000,77,11083914,12765,0,1742291436,12971.937305869993,89.54009313000279,53407.796286720004 2025-03-18,09:50:38.000,77,11083932,12605,0,1742291437,12971.937305869993,89.53304400000343,53407.81026096001 2025-03-18,09:50:39.000,77,11083892,12965,0,1742291438,12971.957514799993,89.51189660999808,53407.80327384 2025-03-18,09:50:40.000,77,11083921,12605,0,1742291439,12972.004668969988,89.44140531000448,53407.81026096001 2025-03-18,09:50:41.000,77,11083920,12765,0,1742291440,12972.004668969988,89.44140531000448,53407.80327384 2025-03-18,09:50:42.000,77,11083875,12965,0,1742291441,12972.011405279998,89.42025791999913,53407.76833824001 2025-03-18,09:50:43.000,77,11083955,12645,0,1742291442,12972.024877899988,89.39911053000105,53407.754364 2025-03-18,09:50:44.000,77,11083927,12725,0,1742291443,12972.051823139998,89.42025791999913,53407.80327384 2025-03-18,09:50:45.000,77,11083928,12645,0,1742291444,12972.078768379994,89.40615966000041,53407.76833824001 2025-03-18,09:50:46.000,77,11083914,12565,0,1742291445,12972.072032069998,89.39911053000105,53407.796286720004 2025-03-18,09:50:47.000,77,11083876,12885,0,1742291446,12972.085504689989,89.3920614000017,53407.76833824001 2025-03-18,09:50:48.000,77,11083919,12765,0,1742291447,12972.098977309994,89.38501227000233,53407.747376880005 2025-03-18,09:50:49.000,77,11083900,12765,0,1742291448,12972.125922549989,89.39911053000105,53407.74038976001 2025-03-18,09:50:50.000,77,11083948,12645,0,1742291449,12972.105713619989,89.37796314000298,53407.71942840001 2025-03-18,09:50:51.000,77,11083966,12645,0,1742291450,12972.105713619989,89.34976661999826,53407.78231248 2025-03-18,09:50:52.000,77,11083891,12725,0,1742291451,12972.085504689989,89.36386488000426,53407.71244128 2025-03-18,09:50:53.000,77,11083937,12685,0,1742291452,12972.065295759989,89.3427174899989,53407.72641552 2025-03-18,09:50:54.000,77,11083922,12885,0,1742291453,12972.119186239994,89.30042271000275,53407.72641552 2025-03-18,09:50:55.000,77,11083949,12765,0,1742291454,12972.098977309994,89.32157010000083,53407.73340264 2025-03-18,09:50:56.000,77,11083912,12765,0,1742291455,12972.112449929999,89.29337358000339,53407.72641552 2025-03-18,09:50:57.000,77,11083927,12605,0,1742291456,12972.105713619989,89.27222618999804,53407.71244128 2025-03-18,09:50:58.000,77,11083885,12845,0,1742291457,12972.112449929999,89.29337358000339,53407.71942840001 2025-03-18,09:50:59.000,77,11083909,12765,0,1742291458,12972.119186239994,89.27927532000467,53407.71244128 2025-03-18,09:51:00.000,77,11083918,12605,0,1742291459,12972.125922549989,89.29337358000339,53407.67750568 2025-03-18,09:51:01.000,77,11083894,12685,0,1742291460,12972.112449929999,89.25107879999996,53407.69147992001 2025-03-18,09:51:02.000,77,11083887,12645,0,1742291461,12972.132658859999,89.30042271000275,53407.67051856001 2025-03-18,09:51:03.000,77,11083894,12685,0,1742291462,12972.125922549989,89.27222618999804,53407.67750568 2025-03-18,09:51:04.000,77,11083914,12645,0,1742291463,12972.146131479989,89.28632445000403,53407.698467040005 2025-03-18,09:51:05.000,77,11083915,12765,0,1742291464,12972.146131479989,89.25107879999996,53407.72641552 2025-03-18,09:51:06.000,77,11083878,12765,0,1742291465,12972.125922549989,89.27927532000467,53407.65654432 2025-03-18,09:51:07.000,77,11083915,12805,0,1742291466,12972.132658859999,89.27222618999804,53407.71942840001 2025-03-18,09:51:08.000,77,11083931,12885,0,1742291467,12972.152867789999,89.25107879999996,53407.698467040005 2025-03-18,09:51:09.000,77,11083923,12445,0,1742291468,12972.166340409989,89.2440296700006,53407.6844928 2025-03-18,09:51:10.000,77,11083922,12725,0,1742291469,12972.18654933999,89.29337358000339,53407.67750568 2025-03-18,09:51:11.000,77,11083954,12765,0,1742291470,12972.233703509999,89.25812792999932,53407.6844928 2025-03-18,09:51:12.000,77,11083923,12805,0,1742291471,12972.26738505999,89.27927532000467,53407.67750568 2025-03-18,09:51:13.000,77,11083899,13125,0,1742291472,12972.25391244,89.30747184000211,53407.66353144 2025-03-18,09:51:14.000,77,11083865,12605,0,1742291473,12972.280857679994,89.32157010000083,53407.69147992001 2025-03-18,09:51:15.000,77,11083897,13005,0,1742291474,12972.31453923,89.31452097000147,53407.698467040005 2025-03-18,09:51:16.000,77,11083865,12565,0,1742291475,12972.35495709,89.32157010000083,53407.66353144 2025-03-18,09:51:17.000,77,11083883,12565,0,1742291476,12972.37516602,89.32861923000019,53407.72641552 2025-03-18,09:51:18.000,77,11083928,12445,0,1742291477,12972.361693399995,89.28632445000403,53407.69147992001 2025-03-18,09:51:19.000,77,11083876,12765,0,1742291478,12972.34822077999,89.30042271000275,53407.73340264 2025-03-18,09:51:20.000,77,11083884,12605,0,1742291479,12972.37516602,89.29337358000339,53407.71942840001 2025-03-18,09:51:21.000,77,11083852,12645,0,1742291480,12972.381902329995,89.27927532000467,53407.74038976001 2025-03-18,09:51:22.000,77,11083910,12605,0,1742291481,12972.36842970999,89.25812792999932,53407.69147992001 2025-03-18,09:51:23.000,77,11083858,12925,0,1742291482,12972.42905649999,89.23698054000124,53407.69147992001 2025-03-18,09:51:24.000,77,11083902,12645,0,1742291483,12972.42905649999,89.2087840200038,53407.67051856001 2025-03-18,09:51:25.000,77,11083892,12645,0,1742291484,12972.402111259995,89.19468575999781,53407.69147992001 2025-03-18,09:51:26.000,77,11083875,12645,0,1742291485,12972.41558388,89.19468575999781,53407.76135112001 2025-03-18,09:51:27.000,77,11083870,13205,0,1742291486,12972.43579281,89.18058749999909,53407.69147992001 2025-03-18,09:51:28.000,77,11083841,12565,0,1742291487,12972.422320189995,89.18763662999845,53407.71244128 2025-03-18,09:51:29.000,77,11083881,12845,0,1742291488,12972.43579281,89.16648924000037,53407.71244128 2025-03-18,09:51:30.000,77,11083880,12885,0,1742291489,12972.43579281,89.18763662999845,53407.71942840001 2025-03-18,09:51:31.000,77,11083872,12645,0,1742291490,12972.462738049995,89.13829272000294,53407.67051856001 2025-03-18,09:51:32.000,77,11083900,12765,0,1742291491,12972.442529119995,89.15239098000166,53407.6844928 2025-03-18,09:51:33.000,77,11083870,12725,0,1742291492,12972.43579281,89.13829272000294,53407.69147992001 2025-03-18,09:51:34.000,77,11083870,12645,0,1742291493,12972.47621067,89.1453418500023,53407.73340264 2025-03-18,09:51:35.000,77,11083868,12725,0,1742291494,12972.53683746,89.12419446000422,53407.67750568 2025-03-18,09:51:36.000,77,11083917,13285,0,1742291495,12972.55704639,89.0959979399995,53407.73340264 2025-03-18,09:51:37.000,77,11083856,12685,0,1742291496,12972.543573769995,89.06780142000207,53407.67750568 2025-03-18,09:51:38.000,77,11083856,12725,0,1742291497,12972.563782699995,89.08189968000079,53407.76135112001 2025-03-18,09:51:39.000,77,11083849,12685,0,1742291498,12972.583991629996,89.0959979399995,53407.747376880005 2025-03-18,09:51:40.000,77,11083886,12965,0,1742291499,12972.604200559996,89.10304706999887,53407.698467040005 2025-03-18,09:51:41.000,77,11083858,12605,0,1742291500,12972.61767318,89.10304706999887,53407.70545416 2025-03-18,09:51:42.000,77,11083858,12485,0,1742291501,12972.631145799991,89.11714533000486,53407.72641552 2025-03-18,09:51:43.000,77,11083921,12805,0,1742291502,12972.631145799991,89.0959979399995,53407.69147992001 2025-03-18,09:51:44.000,77,11083892,12765,0,1742291503,12972.644618419996,89.08189968000079,53407.698467040005 2025-03-18,09:51:45.000,77,11083893,12765,0,1742291504,12972.624409489996,89.08189968000079,53407.67051856001 2025-03-18,09:51:46.000,77,11083895,12765,0,1742291505,12972.63788211,89.0959979399995,53407.649557200006 2025-03-18,09:51:47.000,77,11083887,12605,0,1742291506,12972.651354729991,89.08189968000079,53407.71244128 2025-03-18,09:51:48.000,77,11083879,12565,0,1742291507,12972.644618419996,89.05370316000335,53407.71942840001 2025-03-18,09:51:49.000,77,11083906,12765,0,1742291508,12972.651354729991,89.06075229000271,53407.70545416 2025-03-18,09:51:50.000,77,11083916,12525,0,1742291509,12972.644618419996,89.04665403000399,53407.71244128 2025-03-18,09:51:51.000,77,11083903,12885,0,1742291510,12972.705245209996,89.06075229000271,53407.71244128 2025-03-18,09:51:52.000,77,11083914,12645,0,1742291511,12972.6985089,89.07485055000143,53407.71244128 2025-03-18,09:51:53.000,77,11083893,12605,0,1742291512,12972.711981519991,89.07485055000143,53407.73340264 2025-03-18,09:51:54.000,77,11083891,12725,0,1742291513,12972.759135690001,89.03960490000463,53407.69147992001 2025-03-18,09:51:55.000,77,11083896,12565,0,1742291514,12972.772608309991,89.02550663999864,53407.70545416 2025-03-18,09:51:56.000,77,11083925,12605,0,1742291515,12972.792817239992,89.00435925000056,53407.70545416 2025-03-18,09:51:57.000,77,11083872,12765,0,1742291516,12972.772608309991,89.01845750999928,53407.754364 2025-03-18,09:51:58.000,77,11083939,12685,0,1742291517,12972.839971410001,89.03960490000463,53407.74038976001 2025-03-18,09:51:59.000,77,11083880,12645,0,1742291518,12972.860180340002,88.97616273000313,53407.71942840001 2025-03-18,09:52:00.000,77,11083881,13285,0,1742291519,12972.860180340002,88.99026099000184,53407.72641552 2025-03-18,09:52:01.000,77,11083907,12645,0,1742291520,12972.887125579997,89.01845750999928,53407.747376880005 2025-03-18,09:52:02.000,77,11083875,12605,0,1742291521,12972.853444029992,88.9973101200012,53407.76833824001 2025-03-18,09:52:03.000,77,11083866,12845,0,1742291522,12972.893861889992,88.96911360000377,53407.77532536 2025-03-18,09:52:04.000,77,11083891,12765,0,1742291523,12972.887125579997,88.96911360000377,53407.754364 2025-03-18,09:52:05.000,77,11083883,12645,0,1742291524,12972.941016060002,88.94796620999841,53407.78929960001 2025-03-18,09:52:06.000,77,11083900,12685,0,1742291525,12972.941016060002,88.91272056000162,53407.81026096001 2025-03-18,09:52:07.000,77,11083893,12685,0,1742291526,12972.967961299997,88.8986223000029,53407.76833824001 2025-03-18,09:52:08.000,77,11083921,12645,0,1742291527,12972.994906539992,88.89157317000354,53407.77532536 2025-03-18,09:52:09.000,77,11083885,12765,0,1742291528,12973.055533329993,88.87747491000482,53407.77532536 2025-03-18,09:52:10.000,77,11083901,13005,0,1742291529,12973.042060710002,88.89157317000354,53407.85917080001 2025-03-18,09:52:11.000,77,11083897,12925,0,1742291530,12973.075742259993,88.86337664999883,53407.87314504 2025-03-18,09:52:12.000,77,11083903,12605,0,1742291531,12973.136369049993,88.83518013000139,53407.85218368 2025-03-18,09:52:13.000,77,11083923,12605,0,1742291532,12973.129632739998,88.82813100000203,53407.84519656 2025-03-18,09:52:14.000,77,11083898,12965,0,1742291533,12973.109423809998,88.82108187000267,53407.866157920005 2025-03-18,09:52:15.000,77,11083922,12885,0,1742291534,12973.176786909993,88.80698361000395,53407.88013216 2025-03-18,09:52:16.000,77,11083931,12725,0,1742291535,12973.170050599998,88.7999344800046,53407.8941064 2025-03-18,09:52:17.000,77,11083875,12965,0,1742291536,12973.196995839993,88.81403274000331,53407.87314504 2025-03-18,09:52:18.000,77,11083870,12845,0,1742291537,12973.203732149988,88.77878708999924,53407.94301624 2025-03-18,09:52:19.000,77,11083879,12645,0,1742291538,12973.237413699993,88.7858362199986,53407.95699048001 2025-03-18,09:52:20.000,77,11083937,12645,0,1742291539,12973.284567869989,88.75763970000116,53407.99192608 2025-03-18,09:52:21.000,77,11083841,12805,0,1742291540,12973.311513109998,88.76468883000052,53407.97096472 2025-03-18,09:52:22.000,77,11083903,12885,0,1742291541,12973.291304179998,88.73649231000309,53407.94301624 2025-03-18,09:52:23.000,77,11083882,12605,0,1742291542,12973.358667279994,88.74354144000245,53407.963977600004 2025-03-18,09:52:24.000,77,11083838,12765,0,1742291543,12973.311513109998,88.72944318000373,53407.984938960006 2025-03-18,09:52:25.000,77,11083893,12805,0,1742291544,12973.372139899999,88.72239405000437,53407.97096472 2025-03-18,09:52:26.000,77,11083911,12525,0,1742291545,12973.419294069994,88.72239405000437,53407.9989132 2025-03-18,09:52:27.000,77,11083901,12605,0,1742291546,12973.412557759999,88.71534491999773,53408.01288744 2025-03-18,09:52:28.000,77,11083854,12965,0,1742291547,12973.412557759999,88.70124665999901,53408.033848800005 2025-03-18,09:52:29.000,77,11083865,12805,0,1742291548,12973.399085139994,88.70124665999901,53408.04782304 2025-03-18,09:52:30.000,77,11083855,12805,0,1742291549,12973.432766689999,88.67305014000158,53408.01987456 2025-03-18,09:52:31.000,77,11083869,12765,0,1742291550,12973.439502999994,88.6871484000003,53408.11070712 2025-03-18,09:52:32.000,77,11083875,12605,0,1742291551,12973.439502999994,88.66600101000222,53408.06179728 2025-03-18,09:52:33.000,77,11083890,12725,0,1742291552,12973.439502999994,88.64485362000414,53408.08974576 2025-03-18,09:52:34.000,77,11083868,13205,0,1742291553,12973.452975619999,88.58846058000199,53408.14564272001 2025-03-18,09:52:35.000,77,11083877,12885,0,1742291554,12973.44623930999,88.58141145000263,53408.09673288001 2025-03-18,09:52:36.000,77,11083910,12765,0,1742291555,12973.439502999994,88.57436232000327,53408.08974576 2025-03-18,09:52:37.000,77,11083887,12525,0,1742291556,12973.452975619999,88.57436232000327,53408.1386556 2025-03-18,09:52:38.000,77,11083862,12485,0,1742291557,12973.479920859994,88.5391166699992,53408.201539680005 2025-03-18,09:52:39.000,77,11083895,12845,0,1742291558,12973.52707502999,88.5038710200024,53408.16660408 2025-03-18,09:52:40.000,77,11083882,12605,0,1742291559,12973.49339348,88.54616579999856,53408.201539680005 2025-03-18,09:52:41.000,77,11083870,12965,0,1742291560,12973.54728395999,88.5038710200024,53408.16660408 2025-03-18,09:52:42.000,77,11083865,12885,0,1742291561,12973.55402027,88.48977276000369,53408.201539680005 2025-03-18,09:52:43.000,77,11083903,12765,0,1742291562,12973.62811967999,88.5038710200024,53408.17359120001 2025-03-18,09:52:44.000,77,11083947,12605,0,1742291563,12973.62811967999,88.4756744999977,53408.2085268 2025-03-18,09:52:45.000,77,11083931,12725,0,1742291564,12973.67527385,88.48272363000433,53408.23647528 2025-03-18,09:52:46.000,77,11083884,12845,0,1742291565,12973.70895539999,88.48977276000369,53408.22948816 2025-03-18,09:52:47.000,77,11083851,12645,0,1742291566,12973.72916432999,88.4051832000041,53408.27141088001 2025-03-18,09:52:48.000,77,11083913,12565,0,1742291567,12973.73590064,88.4051832000041,53408.26442376001 2025-03-18,09:52:49.000,77,11083892,12725,0,1742291568,12973.7763185,88.41223233000346,53408.278398 2025-03-18,09:52:50.000,77,11083895,12845,0,1742291569,12973.823472669996,88.39108493999811,53408.29237224001 2025-03-18,09:52:51.000,77,11083881,12605,0,1742291570,12973.83694529,88.39108493999811,53408.30634648 2025-03-18,09:52:52.000,77,11083918,12925,0,1742291571,12973.85715422,88.35583929000131,53408.31333360001 2025-03-18,09:52:53.000,77,11083922,12805,0,1742291572,12973.863890529996,88.36288842000067,53408.3482692 2025-03-18,09:52:54.000,77,11083896,12685,0,1742291573,12973.85715422,88.37698667999939,53408.33429496 2025-03-18,09:52:55.000,77,11083898,12485,0,1742291574,12973.87736315,88.32059364000452,53408.33429496 2025-03-18,09:52:56.000,77,11083892,12645,0,1742291575,12973.843681599996,88.31354450999788,53408.369230560005 2025-03-18,09:52:57.000,77,11083924,12965,0,1742291576,12973.87736315,88.36288842000067,53408.369230560005 2025-03-18,09:52:58.000,77,11083897,12685,0,1742291577,12973.911044699991,88.31354450999788,53408.42512752 2025-03-18,09:52:59.000,77,11083906,12885,0,1742291578,12973.890835769991,88.28534799000045,53408.39019192001 2025-03-18,09:53:00.000,77,11083895,12645,0,1742291579,12973.890835769991,88.2923971199998,53408.43211464001 2025-03-18,09:53:01.000,77,11083866,12765,0,1742291580,12973.91778101,88.2289549499983,53408.41115328001 2025-03-18,09:53:02.000,77,11083864,12925,0,1742291581,12973.89757208,88.21485668999958,53408.453076 2025-03-18,09:53:03.000,77,11083877,13125,0,1742291582,12973.890835769991,88.2289549499983,53408.46006312001 2025-03-18,09:53:04.000,77,11083895,12925,0,1742291583,12973.904308389996,88.20075843000086,53408.42512752 2025-03-18,09:53:05.000,77,11083864,12925,0,1742291584,12973.884099459996,88.18666017000214,53408.467050240004 2025-03-18,09:53:06.000,77,11083897,12605,0,1742291585,12973.904308389996,88.18666017000214,53408.467050240004 2025-03-18,09:53:07.000,77,11083862,12605,0,1742291586,12973.91778101,88.1584636500047,53408.453076 2025-03-18,09:53:08.000,77,11083879,12805,0,1742291587,12973.890835769991,88.1584636500047,53408.453076 2025-03-18,09:53:09.000,77,11083842,12845,0,1742291588,12973.870626839991,88.14436538999871,53408.47403736 2025-03-18,09:53:10.000,77,11083866,12765,0,1742291589,12973.870626839991,88.1584636500047,53408.488011600006 2025-03-18,09:53:11.000,77,11083868,12645,0,1742291590,12973.85715422,88.13026713,53408.467050240004 2025-03-18,09:53:12.000,77,11083887,13165,0,1742291591,12973.843681599996,88.0950214800032,53408.43910176001 2025-03-18,09:53:13.000,77,11083901,12725,0,1742291592,12973.87736315,88.06682495999848,53408.42512752 2025-03-18,09:53:14.000,77,11083884,13085,0,1742291593,12973.884099459996,88.05272669999977,53408.488011600006 2025-03-18,09:53:15.000,77,11083875,12605,0,1742291594,12973.911044699991,88.01748105000297,53408.49499872 2025-03-18,09:53:16.000,77,11083868,12485,0,1742291595,12973.931253629991,88.01043192000361,53408.44608888 2025-03-18,09:53:17.000,77,11083898,12685,0,1742291596,12973.911044699991,88.02453018000233,53408.467050240004 2025-03-18,09:53:18.000,77,11083842,12965,0,1742291597,12973.904308389996,87.9822353999989,53408.488011600006 2025-03-18,09:53:19.000,77,11083879,12925,0,1742291598,12973.931253629991,87.96813714000018,53408.536921440005 2025-03-18,09:53:20.000,77,11083890,12765,0,1742291599,12973.931253629991,87.93289149000339,53408.5229472 2025-03-18,09:53:21.000,77,11083918,13125,0,1742291600,12973.964935179996,87.89059670999995,53408.5229472 2025-03-18,09:53:22.000,77,11083901,12605,0,1742291601,12973.958198870001,87.87649845000124,53408.5229472 2025-03-18,09:53:23.000,77,11083880,12965,0,1742291602,12973.998616730001,87.91174409999803,53408.585831280005 2025-03-18,09:53:24.000,77,11083929,12765,0,1742291603,12974.012089349992,87.86240019000252,53408.55089568 2025-03-18,09:53:25.000,77,11083856,12765,0,1742291604,12974.045770899997,87.84125280000444,53408.5928184 2025-03-18,09:53:26.000,77,11083836,12765,0,1742291605,12974.052507209992,87.82715453999845,53408.585831280005 2025-03-18,09:53:27.000,77,11083919,12725,0,1742291606,12974.045770899997,87.8342036699978,53408.62775400001 2025-03-18,09:53:28.000,77,11083877,12605,0,1742291607,12974.025561969996,87.80600715000037,53408.62775400001 2025-03-18,09:53:29.000,77,11083885,12605,0,1742291608,12974.079452450002,87.77781063000293,53408.57185704 2025-03-18,09:53:30.000,77,11083925,12725,0,1742291609,12974.059243520001,87.75666324000485,53408.64871536001 2025-03-18,09:53:31.000,77,11083891,12485,0,1742291610,12974.099661380002,87.80600715000037,53408.64172824 2025-03-18,09:53:32.000,77,11083920,12965,0,1742291611,12974.079452450002,87.78485976000229,53408.67666384001 2025-03-18,09:53:33.000,77,11083881,12965,0,1742291612,12974.099661380002,87.77781063000293,53408.64172824 2025-03-18,09:53:34.000,77,11083902,12845,0,1742291613,12974.025561969996,87.79895802000101,53408.67666384001 2025-03-18,09:53:35.000,77,11083919,12565,0,1742291614,12974.045770899997,87.77076150000357,53408.71159944 2025-03-18,09:53:36.000,77,11083951,13045,0,1742291615,12974.018825660001,87.77076150000357,53408.64172824 2025-03-18,09:53:37.000,77,11083922,12725,0,1742291616,12974.059243520001,87.75666324000485,53408.704612320005 2025-03-18,09:53:38.000,77,11083889,12805,0,1742291617,12974.065979829997,87.74256497999886,53408.69762520001 2025-03-18,09:53:39.000,77,11083882,12765,0,1742291618,12974.059243520001,87.72141759000078,53408.71159944 2025-03-18,09:53:40.000,77,11083894,12965,0,1742291619,12974.099661380002,87.70731933000206,53408.69762520001 2025-03-18,09:53:41.000,77,11083932,12525,0,1742291620,12974.072716139992,87.67912281000463,53408.72557368001 2025-03-18,09:53:42.000,77,11083931,12805,0,1742291621,12974.072716139992,87.66502454999863,53408.72557368001 2025-03-18,09:53:43.000,77,11083919,12605,0,1742291622,12974.092925069992,87.6368280300012,53408.77448352001 2025-03-18,09:53:44.000,77,11083877,12965,0,1742291623,12974.065979829997,87.62977890000184,53408.76050928 2025-03-18,09:53:45.000,77,11083892,12885,0,1742291624,12974.065979829997,87.64387716000056,53408.71858656 2025-03-18,09:53:46.000,77,11083864,12445,0,1742291625,12974.025561969996,87.62977890000184,53408.78147064 2025-03-18,09:53:47.000,77,11083889,12645,0,1742291626,12974.079452450002,87.65797541999927,53408.83038048 2025-03-18,09:53:48.000,77,11083886,12765,0,1742291627,12974.059243520001,87.65092628999992,53408.80941912 2025-03-18,09:53:49.000,77,11083899,13125,0,1742291628,12974.052507209992,87.60863151000376,53408.80941912 2025-03-18,09:53:50.000,77,11083878,12885,0,1742291629,12974.039034590001,87.61568064000312,53408.83038048 2025-03-18,09:53:51.000,77,11083867,12765,0,1742291630,12974.005353039996,87.6015823800044,53408.79544488001 2025-03-18,09:53:52.000,77,11083920,12765,0,1742291631,12973.998616730001,87.58043498999905,53408.79544488001 2025-03-18,09:53:53.000,77,11083831,12805,0,1742291632,12973.978407800001,87.55223847000161,53408.802432000004 2025-03-18,09:53:54.000,77,11083857,13045,0,1742291633,12974.012089349992,87.55223847000161,53408.77448352001 2025-03-18,09:53:55.000,77,11083877,12605,0,1742291634,12974.018825660001,87.50994368999818,53408.78147064 2025-03-18,09:53:56.000,77,11083883,12565,0,1742291635,12973.998616730001,87.52404195000418,53408.79544488001 2025-03-18,09:53:57.000,77,11083834,12565,0,1742291636,12974.005353039996,87.52404195000418,53408.78845776 2025-03-18,09:53:58.000,77,11083921,12965,0,1742291637,12974.065979829997,87.48174717000074,53408.80941912 2025-03-18,09:53:59.000,77,11083874,12725,0,1742291638,12974.065979829997,87.48174717000074,53408.80941912 2025-03-18,09:54:00.000,77,11083888,12845,0,1742291639,12974.065979829997,87.43945239000459,53408.802432000004 2025-03-18,09:54:01.000,77,11083887,13165,0,1742291640,12974.079452450002,87.41830499999924,53408.802432000004 2025-03-18,09:54:02.000,77,11083928,12725,0,1742291641,12974.072716139992,87.37601022000308,53408.802432000004 2025-03-18,09:54:03.000,77,11083878,12765,0,1742291642,12974.045770899997,87.35486282999773,53408.81640624001 2025-03-18,09:54:04.000,77,11083933,12765,0,1742291643,12974.052507209992,87.32666631000029,53408.78147064 2025-03-18,09:54:05.000,77,11083879,12765,0,1742291644,12974.106397689997,87.30551892000221,53408.83038048 2025-03-18,09:54:06.000,77,11083913,12765,0,1742291645,12974.119870310002,87.29846979000286,53408.80941912 2025-03-18,09:54:07.000,77,11083931,12845,0,1742291646,12974.106397689997,87.27027326999814,53408.80941912 2025-03-18,09:54:08.000,77,11083942,12805,0,1742291647,12974.079452450002,87.2420767500007,53408.8373676 2025-03-18,09:54:09.000,77,11083862,12925,0,1742291648,12974.113133999992,87.2420767500007,53408.802432000004 2025-03-18,09:54:10.000,77,11083900,12485,0,1742291649,12974.133342929992,87.19978197000455,53408.85832896 2025-03-18,09:54:11.000,77,11083920,12725,0,1742291650,12974.113133999992,87.19273283999792,53408.823393360006 2025-03-18,09:54:12.000,77,11083891,12645,0,1742291651,12974.079452450002,87.1786345799992,53408.81640624001 2025-03-18,09:54:13.000,77,11083877,12685,0,1742291652,12974.119870310002,87.20683110000391,53408.81640624001 2025-03-18,09:54:14.000,77,11083921,12605,0,1742291653,12974.126606619997,87.1786345799992,53408.84435472001 2025-03-18,09:54:15.000,77,11083931,12765,0,1742291654,12974.140079240002,87.1433889300024,53408.81640624001 2025-03-18,09:54:16.000,77,11083879,12685,0,1742291655,12974.140079240002,87.12929067000368,53408.8373676 2025-03-18,09:54:17.000,77,11083926,12845,0,1742291656,12974.167024479997,87.12929067000368,53408.81640624001 2025-03-18,09:54:18.000,77,11083893,12605,0,1742291657,12974.153551859992,87.10814327999833,53408.823393360006 2025-03-18,09:54:19.000,77,11083893,12645,0,1742291658,12974.173760789992,87.06584850000218,53408.872303200005 2025-03-18,09:54:20.000,77,11083918,12925,0,1742291659,12974.180497100002,87.0306028499981,53408.83038048 2025-03-18,09:54:21.000,77,11083879,12565,0,1742291660,12974.153551859992,87.0306028499981,53408.87929032 2025-03-18,09:54:22.000,77,11083941,12765,0,1742291661,12974.207442339997,87.03765198000474,53408.87929032 2025-03-18,09:54:23.000,77,11083929,12805,0,1742291662,12974.234387579992,87.0447011100041,53408.84435472001 2025-03-18,09:54:24.000,77,11083908,12605,0,1742291663,12974.268069129997,87.03765198000474,53408.86531608001 2025-03-18,09:54:25.000,77,11083903,12885,0,1742291664,12974.241123890002,87.0306028499981,53408.89326456001 2025-03-18,09:54:26.000,77,11083864,12645,0,1742291665,12974.315223299993,87.0447011100041,53408.88627744 2025-03-18,09:54:27.000,77,11083893,12805,0,1742291666,12974.362377469988,87.02355371999874,53408.92820016 2025-03-18,09:54:28.000,77,11083891,12885,0,1742291667,12974.328695919998,87.05175024000346,53408.89326456001 2025-03-18,09:54:29.000,77,11083895,13085,0,1742291668,12974.362377469988,87.07289763000153,53408.9072388 2025-03-18,09:54:30.000,77,11083897,12445,0,1742291669,12974.369113779998,87.0306028499981,53408.921213040005 2025-03-18,09:54:31.000,77,11083896,12765,0,1742291670,12974.342168540003,87.0306028499981,53408.93518728001 2025-03-18,09:54:32.000,77,11083930,12805,0,1742291671,12974.342168540003,86.99535720000131,53408.98409712001 2025-03-18,09:54:33.000,77,11083867,12805,0,1742291672,12974.321959610003,87.00945546000003,53408.93518728001 2025-03-18,09:54:34.000,77,11083827,12725,0,1742291673,12974.315223299993,86.96011155000451,53408.91422592001 2025-03-18,09:54:35.000,77,11083876,12605,0,1742291674,12974.362377469988,86.97420981000323,53408.970122880004 2025-03-18,09:54:36.000,77,11083872,12925,0,1742291675,12974.342168540003,86.97420981000323,53408.95614864 2025-03-18,09:54:37.000,77,11083908,12645,0,1742291676,12974.369113779998,86.96716068000387,53409.00505848 2025-03-18,09:54:38.000,77,11083888,12885,0,1742291677,12974.355641159993,86.96011155000451,53408.98409712001 2025-03-18,09:54:39.000,77,11083898,12605,0,1742291678,12974.382586399988,86.97420981000323,53409.03300696001 2025-03-18,09:54:40.000,77,11083896,12645,0,1742291679,12974.369113779998,86.94601328999852,53408.970122880004 2025-03-18,09:54:41.000,77,11083936,12845,0,1742291680,12974.382586399988,86.91781677000108,53408.96313576001 2025-03-18,09:54:42.000,77,11083867,12885,0,1742291681,12974.362377469988,86.90371851000236,53409.02601984 2025-03-18,09:54:43.000,77,11083875,12565,0,1742291682,12974.402795329988,86.87552198999765,53409.01204560001 2025-03-18,09:54:44.000,77,11083898,12645,0,1742291683,12974.443213189988,86.86142372999893,53409.03300696001 2025-03-18,09:54:45.000,77,11083900,12805,0,1742291684,12974.429740569998,86.86142372999893,53409.03300696001 2025-03-18,09:54:46.000,77,11083912,12925,0,1742291685,12974.429740569998,86.86847285999829,53408.98409712001 2025-03-18,09:54:47.000,77,11083882,12885,0,1742291686,12974.355641159993,86.84027634000086,53409.0469812 2025-03-18,09:54:48.000,77,11083927,12925,0,1742291687,12974.382586399988,86.82617808000214,53409.039994080005 2025-03-18,09:54:49.000,77,11083936,12445,0,1742291688,12974.396059019993,86.81912895000278,53409.02601984 2025-03-18,09:54:50.000,77,11083905,12645,0,1742291689,12974.369113779998,86.81207982000342,53409.05396832 2025-03-18,09:54:51.000,77,11083892,12805,0,1742291690,12974.396059019993,86.74863765000191,53409.06095544001 2025-03-18,09:54:52.000,77,11083879,12965,0,1742291691,12974.362377469988,86.76978503999999,53409.07492968 2025-03-18,09:54:53.000,77,11083851,12485,0,1742291692,12974.362377469988,86.79093242999807,53409.0469812 2025-03-18,09:54:54.000,77,11083891,12765,0,1742291693,12974.328695919998,86.79093242999807,53409.06794256 2025-03-18,09:54:55.000,77,11083854,12805,0,1742291694,12974.335432229993,86.77683416999935,53409.06794256 2025-03-18,09:54:56.000,77,11083906,12605,0,1742291695,12974.301750680002,86.76273591000063,53409.05396832 2025-03-18,09:54:57.000,77,11083850,13085,0,1742291696,12974.288278059998,86.76978503999999,53409.12383952 2025-03-18,09:54:58.000,77,11083916,12645,0,1742291697,12974.308486989998,86.74863765000191,53409.1168524 2025-03-18,09:54:59.000,77,11083865,12685,0,1742291698,12974.328695919998,86.74863765000191,53409.09589104 2025-03-18,09:55:00.000,77,11083847,12805,0,1742291699,12974.301750680002,86.72044113000447,53409.06794256 2025-03-18,09:55:01.000,77,11083861,12525,0,1742291700,12974.335432229993,86.74863765000191,53409.07492968 2025-03-18,09:55:02.000,77,11083907,12685,0,1742291701,12974.335432229993,86.72749026000383,53409.13082664001 2025-03-18,09:55:03.000,77,11083927,12565,0,1742291702,12974.362377469988,86.69929373999912,53409.13082664001 2025-03-18,09:55:04.000,77,11083896,12525,0,1742291703,12974.342168540003,86.6499498300036,53409.10287816001 2025-03-18,09:55:05.000,77,11083888,12605,0,1742291704,12974.375850089993,86.67109722000168,53409.17274936 2025-03-18,09:55:06.000,77,11083893,12605,0,1742291705,12974.429740569998,86.65699896000297,53409.17274936 2025-03-18,09:55:07.000,77,11083965,12805,0,1742291706,12974.456685809993,86.6499498300036,53409.1867236 2025-03-18,09:55:08.000,77,11083938,12525,0,1742291707,12974.476894739993,86.65699896000297,53409.20069784001 2025-03-18,09:55:09.000,77,11083901,12645,0,1742291708,12974.483631049989,86.62880243999825,53409.1867236 2025-03-18,09:55:10.000,77,11083862,12925,0,1742291709,12974.530785219999,86.63585157000489,53409.2216592 2025-03-18,09:55:11.000,77,11083922,12925,0,1742291710,12974.456685809993,86.5865076600021,53409.2216592 2025-03-18,09:55:12.000,77,11083898,12805,0,1742291711,12974.476894739993,86.57240940000338,53409.2216592 2025-03-18,09:55:13.000,77,11083935,12645,0,1742291712,12974.470158429998,86.56536027000402,53409.23563344 2025-03-18,09:55:14.000,77,11083910,12845,0,1742291713,12974.456685809993,86.50896723000187,53409.21467208 2025-03-18,09:55:15.000,77,11083895,12725,0,1742291714,12974.402795329988,86.4737215799978,53409.256594800005 2025-03-18,09:55:16.000,77,11083914,12725,0,1742291715,12974.436476879993,86.4878198400038,53409.28454328 2025-03-18,09:55:17.000,77,11083883,12765,0,1742291716,12974.402795329988,86.45962331999908,53409.27755616001 2025-03-18,09:55:18.000,77,11083904,12765,0,1742291717,12974.396059019993,86.40323028000421,53409.2915304 2025-03-18,09:55:19.000,77,11083930,13005,0,1742291718,12974.369113779998,86.40323028000421,53409.27755616001 2025-03-18,09:55:20.000,77,11083859,12885,0,1742291719,12974.335432229993,86.34683724000206,53409.24960768001 2025-03-18,09:55:21.000,77,11083899,12725,0,1742291720,12974.342168540003,86.3750337599995,53409.27056904001 2025-03-18,09:55:22.000,77,11083889,12885,0,1742291721,12974.295014369993,86.35388637000142,53409.256594800005 2025-03-18,09:55:23.000,77,11083909,12805,0,1742291722,12974.241123890002,86.3397881100027,53409.26358192 2025-03-18,09:55:24.000,77,11083904,12645,0,1742291723,12974.234387579992,86.30454245999863,53409.24960768001 2025-03-18,09:55:25.000,77,11083921,12725,0,1742291724,12974.207442339997,86.30454245999863,53409.2216592 2025-03-18,09:55:26.000,77,11083901,12685,0,1742291725,12974.180497100002,86.29749332999927,53409.207684960005 2025-03-18,09:55:27.000,77,11083858,12445,0,1742291726,12974.180497100002,86.25519855000312,53409.2216592 2025-03-18,09:55:28.000,77,11083906,12605,0,1742291727,12974.126606619997,86.2411002900044,53409.22864632001 2025-03-18,09:55:29.000,77,11083850,12965,0,1742291728,12974.086188759997,86.25519855000312,53409.17274936 2025-03-18,09:55:30.000,77,11083915,12725,0,1742291729,12974.052507209992,86.20585464000033,53409.207684960005 2025-03-18,09:55:31.000,77,11083883,12605,0,1742291730,12974.025561969996,86.19880551000097,53409.17274936 2025-03-18,09:55:32.000,77,11083866,12725,0,1742291731,12973.964935179996,86.1917563800016,53409.15178800001 2025-03-18,09:55:33.000,77,11083892,12925,0,1742291732,12973.985144109996,86.17060899000353,53409.1867236 2025-03-18,09:55:34.000,77,11083875,12685,0,1742291733,12973.924517319996,86.16355986000417,53409.137813760004 2025-03-18,09:55:35.000,77,11083868,12805,0,1742291734,12973.890835769991,86.13536333999946,53409.15178800001 2025-03-18,09:55:36.000,77,11083891,12885,0,1742291735,12973.843681599996,86.12126508000074,53409.15178800001 2025-03-18,09:55:37.000,77,11083893,12925,0,1742291736,12973.823472669996,86.08601943000394,53409.15178800001 2025-03-18,09:55:38.000,77,11083893,12725,0,1742291737,12973.78979111999,86.11421595000138,53409.1867236 2025-03-18,09:55:39.000,77,11083897,12765,0,1742291738,12973.76958218999,86.08601943000394,53409.09589104 2025-03-18,09:55:40.000,77,11083884,12725,0,1742291739,12973.70895539999,86.03667552000115,53409.137813760004 2025-03-18,09:55:41.000,77,11083867,12805,0,1742291740,12973.68874646999,86.01552813000308,53409.10287816001 2025-03-18,09:55:42.000,77,11083879,12765,0,1742291741,12973.702219089995,86.01552813000308,53409.07492968 2025-03-18,09:55:43.000,77,11083883,12525,0,1742291742,12973.67527385,85.96618422000029,53409.08191680001 2025-03-18,09:55:44.000,77,11083909,12725,0,1742291743,12973.62811967999,85.91684031000477,53409.01204560001 2025-03-18,09:55:45.000,77,11083857,12525,0,1742291744,12973.5742292,85.91684031000477,53409.02601984 2025-03-18,09:55:46.000,77,11083914,12605,0,1742291745,12973.5742292,85.91684031000477,53409.02601984 2025-03-18,09:55:47.000,77,11083871,12685,0,1742291746,12973.580965509995,85.91684031000477,53409.01903272 2025-03-18,09:55:48.000,77,11083888,12965,0,1742291747,12973.53381134,85.86044727000262,53408.991084240006 2025-03-18,09:55:49.000,77,11083871,12805,0,1742291748,12973.479920859994,85.86044727000262,53408.991084240006 2025-03-18,09:55:50.000,77,11083903,12525,0,1742291749,12973.459711929994,85.83929988000455,53408.91422592001 2025-03-18,09:55:51.000,77,11083876,12605,0,1742291750,12973.47318455,85.83929988000455,53408.970122880004 2025-03-18,09:55:52.000,77,11083864,12765,0,1742291751,12973.459711929994,85.83929988000455,53408.94916152 2025-03-18,09:55:53.000,77,11083909,12565,0,1742291752,12973.439502999994,85.80405423000047,53408.94217440001 2025-03-18,09:55:54.000,77,11083874,12725,0,1742291753,12973.432766689999,85.77585771000304,53408.96313576001 2025-03-18,09:55:55.000,77,11083858,12485,0,1742291754,12973.412557759999,85.74766118999833,53408.91422592001 2025-03-18,09:55:56.000,77,11083849,12565,0,1742291755,12973.338458349994,85.74766118999833,53408.921213040005 2025-03-18,09:55:57.000,77,11083907,12965,0,1742291756,12973.324985729989,85.73356292999961,53408.9072388 2025-03-18,09:55:58.000,77,11083893,12925,0,1742291757,12973.277831559994,85.71241554000153,53408.93518728001 2025-03-18,09:55:59.000,77,11083908,12765,0,1742291758,12973.264358939989,85.71241554000153,53408.89326456001 2025-03-18,09:56:00.000,77,11083882,12965,0,1742291759,12973.210468459998,85.67716989000473,53408.872303200005 2025-03-18,09:56:01.000,77,11083878,12725,0,1742291760,12973.210468459998,85.66307162999874,53408.85134184 2025-03-18,09:56:02.000,77,11083891,12885,0,1742291761,12973.149841669998,85.59962946000451,53408.84435472001 2025-03-18,09:56:03.000,77,11083899,12445,0,1742291762,12973.143105359988,85.57848206999915,53408.83038048 2025-03-18,09:56:04.000,77,11083867,12925,0,1742291763,12973.095951189993,85.55733468000108,53408.88627744 2025-03-18,09:56:05.000,77,11083857,12445,0,1742291764,12973.109423809998,85.55733468000108,53408.79544488001 2025-03-18,09:56:06.000,77,11083866,12685,0,1742291765,12973.089214879998,85.536187290003,53408.79544488001 2025-03-18,09:56:07.000,77,11083907,12885,0,1742291766,12973.082478570002,85.49389250999957,53408.81640624001 2025-03-18,09:56:08.000,77,11083943,13165,0,1742291767,12973.069005949998,85.52913816000364,53408.83038048 2025-03-18,09:56:09.000,77,11083868,12645,0,1742291768,12973.069005949998,85.50799076999829,53408.802432000004 2025-03-18,09:56:10.000,77,11083868,12565,0,1742291769,12973.028588089997,85.49389250999957,53408.74653504001 2025-03-18,09:56:11.000,77,11083867,12885,0,1742291770,12973.028588089997,85.52208903000428,53408.80941912 2025-03-18,09:56:12.000,77,11083856,12525,0,1742291771,12973.015115469992,85.52208903000428,53408.78147064 2025-03-18,09:56:13.000,77,11083865,12605,0,1742291772,12973.021851780002,85.50799076999829,53408.802432000004 2025-03-18,09:56:14.000,77,11083939,12565,0,1742291773,12972.981433920002,85.536187290003,53408.73954792 2025-03-18,09:56:15.000,77,11083913,12725,0,1742291774,12972.954488679992,85.49389250999957,53408.753522160005 2025-03-18,09:56:16.000,77,11083901,12805,0,1742291775,12972.954488679992,85.52208903000428,53408.7325608 2025-03-18,09:56:17.000,77,11083908,13005,0,1742291776,12972.988170229997,85.49389250999957,53408.79544488001 2025-03-18,09:56:18.000,77,11083881,12805,0,1742291777,12972.994906539992,85.49389250999957,53408.77448352001 2025-03-18,09:56:19.000,77,11083875,12925,0,1742291778,12972.981433920002,85.47274512000149,53408.76050928 2025-03-18,09:56:20.000,77,11083873,12765,0,1742291779,12972.947752369997,85.45159773000341,53408.72557368001 2025-03-18,09:56:21.000,77,11083885,12565,0,1742291780,12972.934279749992,85.45864686000277,53408.76050928 2025-03-18,09:56:22.000,77,11083929,12525,0,1742291781,12972.920807130002,85.43045033999806,53408.73954792 2025-03-18,09:56:23.000,77,11083885,12565,0,1742291782,12972.967961299997,85.43045033999806,53408.753522160005 2025-03-18,09:56:24.000,77,11083902,12805,0,1742291783,12972.994906539992,85.40225382000062,53408.73954792 2025-03-18,09:56:25.000,77,11083897,12645,0,1742291784,12972.974697609992,85.41635207999934,53408.76749640001 2025-03-18,09:56:26.000,77,11083916,12725,0,1742291785,12972.981433920002,85.4374994700047,53408.76749640001 2025-03-18,09:56:27.000,77,11083898,12765,0,1742291786,12972.981433920002,85.40225382000062,53408.78845776 2025-03-18,09:56:28.000,77,11083873,12605,0,1742291787,12972.974697609992,85.37405730000319,53408.802432000004 2025-03-18,09:56:29.000,77,11083886,12605,0,1742291788,12972.967961299997,85.35290990999783,53408.78845776 2025-03-18,09:56:30.000,77,11083902,12965,0,1742291789,12973.001642850002,85.31766426000104,53408.802432000004 2025-03-18,09:56:31.000,77,11083907,12565,0,1742291790,12973.001642850002,85.30356600000232,53408.77448352001 2025-03-18,09:56:32.000,77,11083902,12925,0,1742291791,12972.994906539992,85.29651687000296,53408.80941912 2025-03-18,09:56:33.000,77,11083868,12725,0,1742291792,12972.954488679992,85.30356600000232,53408.85134184 2025-03-18,09:56:34.000,77,11083901,12685,0,1742291793,12972.947752369997,85.24012383000081,53408.84435472001 2025-03-18,09:56:35.000,77,11083916,12605,0,1742291794,12972.961224990002,85.2260255700021,53408.83038048 2025-03-18,09:56:36.000,77,11083886,12805,0,1742291795,12972.893861889992,85.25422208999953,53408.823393360006 2025-03-18,09:56:37.000,77,11083876,12605,0,1742291796,12972.893861889992,85.24717296000017,53408.823393360006 2025-03-18,09:56:38.000,77,11083893,12845,0,1742291797,12972.893861889992,85.24717296000017,53408.83038048 2025-03-18,09:56:39.000,77,11083935,12965,0,1742291798,12972.846707719997,85.24012383000081,53408.78845776 2025-03-18,09:56:40.000,77,11083898,12645,0,1742291799,12972.813026169992,85.24717296000017,53408.81640624001 2025-03-18,09:56:41.000,77,11083898,12645,0,1742291800,12972.799553550001,85.20487818000402,53408.83038048 2025-03-18,09:56:42.000,77,11083896,12685,0,1742291801,12972.819762480001,85.19077991999802,53408.79544488001 2025-03-18,09:56:43.000,77,11083921,12565,0,1742291802,12972.792817239992,85.16258340000059,53408.83038048 2025-03-18,09:56:44.000,77,11083882,13165,0,1742291803,12972.813026169992,85.14143601000251,53408.823393360006 2025-03-18,09:56:45.000,77,11083922,12965,0,1742291804,12972.819762480001,85.15553427000123,53408.802432000004 2025-03-18,09:56:46.000,77,11083873,12845,0,1742291805,12972.752399379991,85.16963252999994,53408.85832896 2025-03-18,09:56:47.000,77,11083923,12765,0,1742291806,12972.799553550001,85.14848514000187,53408.80941912 2025-03-18,09:56:48.000,77,11083906,12685,0,1742291807,12972.752399379991,85.16258340000059,53408.872303200005 2025-03-18,09:56:49.000,77,11083893,12485,0,1742291808,12972.792817239992,85.16963252999994,53408.81640624001 2025-03-18,09:56:50.000,77,11083868,12485,0,1742291809,12972.738926760001,85.20487818000402,53408.89326456001 2025-03-18,09:56:51.000,77,11083879,12725,0,1742291810,12972.718717830001,85.21192731000338,53408.802432000004 2025-03-18,09:56:52.000,77,11083895,12605,0,1742291811,12972.705245209996,85.15553427000123,53408.86531608001 2025-03-18,09:56:53.000,77,11083864,12525,0,1742291812,12972.685036279996,85.20487818000402,53408.86531608001 2025-03-18,09:56:54.000,77,11083871,12805,0,1742291813,12972.685036279996,85.19782905000466,53408.85832896 2025-03-18,09:56:55.000,77,11083909,12845,0,1742291814,12972.671563659991,85.21192731000338,53408.823393360006 2025-03-18,09:56:56.000,77,11083892,12805,0,1742291815,12972.63788211,85.20487818000402,53408.872303200005 2025-03-18,09:56:57.000,77,11083943,12605,0,1742291816,12972.644618419996,85.19077991999802,53408.85134184 2025-03-18,09:56:58.000,77,11083889,12765,0,1742291817,12972.624409489996,85.1766816599993,53408.8373676 2025-03-18,09:56:59.000,77,11083909,12645,0,1742291818,12972.59746425,85.19782905000466,53408.89326456001 2025-03-18,09:57:00.000,77,11083921,12965,0,1742291819,12972.57725532,85.18373078999866,53408.88627744 2025-03-18,09:57:01.000,77,11083884,12685,0,1742291820,12972.55704639,85.19077991999802,53408.94217440001 2025-03-18,09:57:02.000,77,11083911,12925,0,1742291821,12972.59072793999,85.16258340000059,53408.92820016 2025-03-18,09:57:03.000,77,11083924,12645,0,1742291822,12972.61093686999,85.12028862000443,53408.93518728001 2025-03-18,09:57:04.000,77,11083888,12605,0,1742291823,12972.61093686999,85.12733775000379,53408.93518728001 2025-03-18,09:57:05.000,77,11083883,12725,0,1742291824,12972.604200559996,85.12028862000443,53408.9072388 2025-03-18,09:57:06.000,77,11083916,12525,0,1742291825,12972.604200559996,85.09209209999972,53408.921213040005 2025-03-18,09:57:07.000,77,11083913,12725,0,1742291826,12972.59746425,85.07094471000164,53408.93518728001 2025-03-18,09:57:08.000,77,11083936,12605,0,1742291827,12972.57051900999,85.05684645000292,53408.93518728001 2025-03-18,09:57:09.000,77,11083906,12965,0,1742291828,12972.55031007999,85.07094471000164,53408.94916152 2025-03-18,09:57:10.000,77,11083905,12805,0,1742291829,12972.59072793999,85.04979732000356,53408.95614864 2025-03-18,09:57:11.000,77,11083907,12605,0,1742291830,12972.523364839995,85.03569906000484,53408.94217440001 2025-03-18,09:57:12.000,77,11083908,12565,0,1742291831,12972.523364839995,85.0427481900042,53408.93518728001 2025-03-18,09:57:13.000,77,11083934,12765,0,1742291832,12972.50989221999,85.00750254000013,53408.93518728001 2025-03-18,09:57:14.000,77,11083871,12765,0,1742291833,12972.4964196,85.04979732000356,53408.96313576001 2025-03-18,09:57:15.000,77,11083943,12565,0,1742291834,12972.462738049995,85.04979732000356,53408.91422592001 2025-03-18,09:57:16.000,77,11083944,12725,0,1742291835,12972.44926542999,85.02160079999885,53409.00505848 2025-03-18,09:57:17.000,77,11083944,12565,0,1742291836,12972.43579281,85.03569906000484,53408.95614864 2025-03-18,09:57:18.000,77,11083930,12925,0,1742291837,12972.39537495,85.02864992999821,53408.96313576001 2025-03-18,09:57:19.000,77,11083913,12845,0,1742291838,12972.361693399995,84.99340428000141,53408.98409712001 2025-03-18,09:57:20.000,77,11083916,12925,0,1742291839,12972.361693399995,85.02160079999885,53408.97711 2025-03-18,09:57:21.000,77,11083875,12565,0,1742291840,12972.361693399995,85.00045341000077,53408.98409712001 2025-03-18,09:57:22.000,77,11083926,12645,0,1742291841,12972.402111259995,84.98635515000205,53408.970122880004 2025-03-18,09:57:23.000,77,11083880,12605,0,1742291842,12972.38863863999,84.97225689000334,53408.970122880004 2025-03-18,09:57:24.000,77,11083930,12645,0,1742291843,12972.32801184999,84.98635515000205,53409.01903272 2025-03-18,09:57:25.000,77,11083960,12605,0,1742291844,12972.321275539995,84.98635515000205,53408.96313576001 2025-03-18,09:57:26.000,77,11083935,12725,0,1742291845,12972.240439819994,84.97225689000334,53408.991084240006 2025-03-18,09:57:27.000,77,11083924,12885,0,1742291846,12972.2943303,84.91586385000119,53408.97711 2025-03-18,09:57:28.000,77,11083922,12525,0,1742291847,12972.301066609994,84.95110949999798,53408.98409712001 2025-03-18,09:57:29.000,77,11083926,12805,0,1742291848,12972.2943303,84.95815863000462,53408.96313576001 2025-03-18,09:57:30.000,77,11083921,12445,0,1742291849,12972.33474816,84.90881472000183,53408.99807136 2025-03-18,09:57:31.000,77,11083907,12525,0,1742291850,12972.280857679994,84.92291298000055,53409.01204560001 2025-03-18,09:57:32.000,77,11083904,12725,0,1742291851,12972.280857679994,84.90176559000247,53409.01903272 2025-03-18,09:57:33.000,77,11083929,12285,0,1742291852,12972.27412137,84.88766733000375,53409.02601984 2025-03-18,09:57:34.000,77,11083911,12805,0,1742291853,12972.240439819994,84.93701123999926,53409.06794256 2025-03-18,09:57:35.000,77,11083906,12685,0,1742291854,12972.24717612999,84.9299621099999,53409.05396832 2025-03-18,09:57:36.000,77,11083887,12765,0,1742291855,12972.240439819994,84.95815863000462,53409.02601984 2025-03-18,09:57:37.000,77,11083887,12725,0,1742291856,12972.18654933999,84.96520776000398,53409.0469812 2025-03-18,09:57:38.000,77,11083914,12725,0,1742291857,12972.213494579999,84.95815863000462,53409.02601984 2025-03-18,09:57:39.000,77,11083887,12685,0,1742291858,12972.159604099994,84.94406036999862,53408.98409712001 2025-03-18,09:57:40.000,77,11083883,12845,0,1742291859,12972.119186239994,84.93701123999926,53409.02601984 2025-03-18,09:57:41.000,77,11083912,12765,0,1742291860,12972.085504689989,84.94406036999862,53409.039994080005 2025-03-18,09:57:42.000,77,11083885,12925,0,1742291861,12972.058559449993,84.9299621099999,53408.99807136 2025-03-18,09:57:43.000,77,11083860,12925,0,1742291862,12972.065295759989,84.95815863000462,53409.039994080005 2025-03-18,09:57:44.000,77,11083887,12605,0,1742291863,12972.031614209998,84.95110949999798,53409.01903272 2025-03-18,09:57:45.000,77,11083879,12685,0,1742291864,12972.004668969988,84.96520776000398,53409.03300696001 2025-03-18,09:57:46.000,77,11083887,12605,0,1742291865,12971.964251109988,84.95110949999798,53409.03300696001 2025-03-18,09:57:47.000,77,11083881,12845,0,1742291866,12971.997932659993,84.92291298000055,53409.06095544001 2025-03-18,09:57:48.000,77,11083881,12965,0,1742291867,12971.964251109988,84.94406036999862,53409.0469812 2025-03-18,09:57:49.000,77,11083894,12605,0,1742291868,12971.957514799993,84.93701123999926,53409.0469812 2025-03-18,09:57:50.000,77,11083927,12885,0,1742291869,12971.890151699998,84.9299621099999,53409.08191680001 2025-03-18,09:57:51.000,77,11083930,12805,0,1742291870,12971.917096939993,84.94406036999862,53409.01204560001 2025-03-18,09:57:52.000,77,11083903,12965,0,1742291871,12971.856470149993,84.9299621099999,53409.05396832 2025-03-18,09:57:53.000,77,11083897,13125,0,1742291872,12971.856470149993,84.9299621099999,53409.039994080005 2025-03-18,09:57:54.000,77,11083902,12885,0,1742291873,12971.822788600002,84.89471646000311,53409.05396832 2025-03-18,09:57:55.000,77,11083861,12845,0,1742291874,12971.809315979997,84.88061820000439,53409.02601984 2025-03-18,09:57:56.000,77,11083900,12925,0,1742291875,12971.762161810002,84.90881472000183,53409.09589104 2025-03-18,09:57:57.000,77,11083859,12605,0,1742291876,12971.748689189997,84.89471646000311,53409.088903920005 2025-03-18,09:57:58.000,77,11083910,12925,0,1742291877,12971.762161810002,84.83832342000096,53409.0469812 2025-03-18,09:57:59.000,77,11083871,13005,0,1742291878,12971.755425499992,84.81717603000288,53409.03300696001 2025-03-18,09:58:00.000,77,11083917,12725,0,1742291879,12971.748689189997,84.81012690000352,53409.08191680001 2025-03-18,09:58:01.000,77,11083895,12925,0,1742291880,12971.741952880002,84.75373386000138,53409.088903920005 2025-03-18,09:58:02.000,77,11083861,12885,0,1742291881,12971.681326090002,84.78193037999881,53409.00505848 2025-03-18,09:58:03.000,77,11083899,12725,0,1742291882,12971.701535020002,84.7960286400048,53408.991084240006 2025-03-18,09:58:04.000,77,11083887,12725,0,1742291883,12971.681326090002,84.76078299000073,53409.02601984 2025-03-18,09:58:05.000,77,11083897,12965,0,1742291884,12971.688062399997,84.76078299000073,53409.0469812 2025-03-18,09:58:06.000,77,11083946,12765,0,1742291885,12971.654380849992,84.7678321200001,53409.0469812 2025-03-18,09:58:07.000,77,11083873,13165,0,1742291886,12971.627435609997,84.73963560000266,53409.06095544001 2025-03-18,09:58:08.000,77,11083893,12565,0,1742291887,12971.607226679997,84.71848821000458,53409.02601984 2025-03-18,09:58:09.000,77,11083884,12965,0,1742291888,12971.566808819996,84.71848821000458,53409.01204560001 2025-03-18,09:58:10.000,77,11083887,12765,0,1742291889,12971.539863580001,84.76078299000073,53409.01204560001 2025-03-18,09:58:11.000,77,11083883,12605,0,1742291890,12971.560072510001,84.75373386000138,53409.03300696001 2025-03-18,09:58:12.000,77,11083913,12965,0,1742291891,12971.506182029996,84.75373386000138,53409.01903272 2025-03-18,09:58:13.000,77,11083842,12845,0,1742291892,12971.485973099996,84.76078299000073,53409.06095544001 2025-03-18,09:58:14.000,77,11083884,12885,0,1742291893,12971.472500479991,84.73963560000266,53409.02601984 2025-03-18,09:58:15.000,77,11083870,12885,0,1742291894,12971.472500479991,84.75373386000138,53409.01903272 2025-03-18,09:58:16.000,77,11083858,13005,0,1742291895,12971.465764169996,84.7678321200001,53408.991084240006 2025-03-18,09:58:17.000,77,11083903,12805,0,1742291896,12971.465764169996,84.7678321200001,53409.05396832 2025-03-18,09:58:18.000,77,11083885,12885,0,1742291897,12971.45902786,84.77488124999945,53409.00505848 2025-03-18,09:58:19.000,77,11083878,12845,0,1742291898,12971.452291549991,84.7678321200001,53409.0469812 2025-03-18,09:58:20.000,77,11083898,12605,0,1742291899,12971.472500479991,84.7960286400048,53409.03300696001 2025-03-18,09:58:21.000,77,11083877,12445,0,1742291900,12971.405137379996,84.82422516000224,53409.01903272 2025-03-18,09:58:22.000,77,11083877,12765,0,1742291901,12971.39166475999,84.8665199399984,53409.03300696001 2025-03-18,09:58:23.000,77,11083885,12965,0,1742291902,12971.37145582999,84.85242167999968,53409.0469812 2025-03-18,09:58:24.000,77,11083858,12605,0,1742291903,12971.364719519996,84.87356906999776,53409.01903272 2025-03-18,09:58:25.000,77,11083872,12605,0,1742291904,12971.35124689999,84.85242167999968,53409.05396832 2025-03-18,09:58:26.000,77,11083892,12765,0,1742291905,12971.364719519996,84.8665199399984,53409.06794256 2025-03-18,09:58:27.000,77,11083896,12885,0,1742291906,12971.33777428,84.88766733000375,53409.02601984 2025-03-18,09:58:28.000,77,11083896,12485,0,1742291907,12971.31082903999,84.93701123999926,53409.10986528001 2025-03-18,09:58:29.000,77,11083889,12765,0,1742291908,12971.283883799995,84.94406036999862,53409.07492968 2025-03-18,09:58:30.000,77,11083889,12805,0,1742291909,12971.243465939995,84.95110949999798,53409.03300696001 2025-03-18,09:58:31.000,77,11083908,12645,0,1742291910,12971.223257009995,84.94406036999862,53409.00505848 2025-03-18,09:58:32.000,77,11083919,12605,0,1742291911,12971.203048079995,84.96520776000398,53409.06095544001 2025-03-18,09:58:33.000,77,11083874,12765,0,1742291912,12971.14915759999,84.93701123999926,53409.06794256 2025-03-18,09:58:34.000,77,11083892,12805,0,1742291913,12971.13568498,84.93701123999926,53409.0469812 2025-03-18,09:58:35.000,77,11083890,12605,0,1742291914,12971.12894866999,84.9793060200027,53409.06794256 2025-03-18,09:58:36.000,77,11083875,12805,0,1742291915,12971.12894866999,84.95110949999798,53409.08191680001 2025-03-18,09:58:37.000,77,11083879,12645,0,1742291916,12971.09526712,84.93701123999926,53409.07492968 2025-03-18,09:58:38.000,77,11083882,12685,0,1742291917,12971.12894866999,84.99340428000141,53409.137813760004 2025-03-18,09:58:39.000,77,11083877,12805,0,1742291918,12971.102003429995,85.01455166999949,53409.09589104 2025-03-18,09:58:40.000,77,11083908,12805,0,1742291919,12971.09526712,85.01455166999949,53409.14480088 2025-03-18,09:58:41.000,77,11083925,12645,0,1742291920,12971.09526712,85.02160079999885,53409.15178800001 2025-03-18,09:58:42.000,77,11083899,12605,0,1742291921,12971.061585569994,85.00045341000077,53409.137813760004 2025-03-18,09:58:43.000,77,11083851,13125,0,1742291922,12971.08853080999,84.98635515000205,53409.10986528001 2025-03-18,09:58:44.000,77,11083891,12485,0,1742291923,12971.021167709994,85.02160079999885,53409.15178800001 2025-03-18,09:58:45.000,77,11083861,12445,0,1742291924,12971.041376639994,84.98635515000205,53409.17973648001 2025-03-18,09:58:46.000,77,11083866,12845,0,1742291925,12971.04811294999,85.00045341000077,53409.17973648001 2025-03-18,09:58:47.000,77,11083869,12685,0,1742291926,12971.02790401999,84.9793060200027,53409.158775120006 2025-03-18,09:58:48.000,77,11083915,12925,0,1742291927,12970.994222469999,84.99340428000141,53409.15178800001 2025-03-18,09:58:49.000,77,11083871,12845,0,1742291928,12970.994222469999,85.02160079999885,53409.158775120006 2025-03-18,09:58:50.000,77,11083921,12685,0,1742291929,12971.00769508999,85.02160079999885,53409.21467208 2025-03-18,09:58:51.000,77,11083844,12685,0,1742291930,12971.00769508999,84.98635515000205,53409.207684960005 2025-03-18,09:58:52.000,77,11083891,12805,0,1742291931,12971.03464033,85.00750254000013,53409.207684960005 2025-03-18,09:58:53.000,77,11083887,12645,0,1742291932,12971.02790401999,84.9793060200027,53409.23563344 2025-03-18,09:58:54.000,77,11083846,12925,0,1742291933,12971.061585569994,84.95110949999798,53409.256594800005 2025-03-18,09:58:55.000,77,11083940,12925,0,1742291934,12971.04811294999,84.96520776000398,53409.256594800005 2025-03-18,09:58:56.000,77,11083901,12685,0,1742291935,12971.102003429995,84.95110949999798,53409.28454328 2025-03-18,09:58:57.000,77,11083854,12685,0,1742291936,12971.09526712,84.9793060200027,53409.29851752001 2025-03-18,09:58:58.000,77,11083913,12885,0,1742291937,12971.102003429995,84.98635515000205,53409.29851752001 2025-03-18,09:58:59.000,77,11083941,12645,0,1742291938,12971.081794499994,85.00750254000013,53409.28454328 2025-03-18,09:59:00.000,77,11083868,12845,0,1742291939,12971.061585569994,85.01455166999949,53409.34044024 2025-03-18,09:59:01.000,77,11083890,12925,0,1742291940,12971.06832187999,85.01455166999949,53409.27056904001 2025-03-18,09:59:02.000,77,11083918,12765,0,1742291941,12971.03464033,85.00750254000013,53409.305504640004 2025-03-18,09:59:03.000,77,11083908,12485,0,1742291942,12970.980749849994,85.0427481900042,53409.2915304 2025-03-18,09:59:04.000,77,11083888,12765,0,1742291943,12970.960540919994,85.0427481900042,53409.326466000006 2025-03-18,09:59:05.000,77,11083944,13125,0,1742291944,12970.960540919994,85.02160079999885,53409.31249176 2025-03-18,09:59:06.000,77,11083914,12765,0,1742291945,12970.920123059994,85.01455166999949,53409.34044024 2025-03-18,09:59:07.000,77,11083916,12445,0,1742291946,12970.886441509989,85.0427481900042,53409.326466000006 2025-03-18,09:59:08.000,77,11083904,12925,0,1742291947,12970.872968889998,85.03569906000484,53409.3614016 2025-03-18,09:59:09.000,77,11083890,12565,0,1742291948,12970.846023649989,84.98635515000205,53409.39633720001 2025-03-18,09:59:10.000,77,11083902,12805,0,1742291949,12970.819078409993,84.97225689000334,53409.36838872001 2025-03-18,09:59:11.000,77,11083880,12645,0,1742291950,12970.771924239998,85.00750254000013,53409.40332432 2025-03-18,09:59:12.000,77,11083911,12645,0,1742291951,12970.724770069988,84.94406036999862,53409.45223416 2025-03-18,09:59:13.000,77,11083890,12805,0,1742291952,12970.718033759993,84.94406036999862,53409.375375840005 2025-03-18,09:59:14.000,77,11083853,12845,0,1742291953,12970.697824829993,84.94406036999862,53409.424285680005 2025-03-18,09:59:15.000,77,11083919,12885,0,1742291954,12970.596780179992,84.9793060200027,53409.3614016 2025-03-18,09:59:16.000,77,11083872,12685,0,1742291955,12970.576571249992,84.94406036999862,53409.40332432 2025-03-18,09:59:17.000,77,11083897,12565,0,1742291956,12970.536153389992,84.9299621099999,53409.424285680005 2025-03-18,09:59:18.000,77,11083894,12925,0,1742291957,12970.441845050002,84.94406036999862,53409.36838872001 2025-03-18,09:59:19.000,77,11083951,12885,0,1742291958,12970.441845050002,84.94406036999862,53409.38236296 2025-03-18,09:59:20.000,77,11083886,12605,0,1742291959,12970.421636120001,84.90176559000247,53409.38935008 2025-03-18,09:59:21.000,77,11083872,12885,0,1742291960,12970.394690879992,84.8665199399984,53409.39633720001 2025-03-18,09:59:22.000,77,11083907,12765,0,1742291961,12970.387954569997,84.8312742900016,53409.40332432 2025-03-18,09:59:23.000,77,11083919,12565,0,1742291962,12970.394690879992,84.8665199399984,53409.35441448 2025-03-18,09:59:24.000,77,11083894,12765,0,1742291963,12970.286909919996,84.82422516000224,53409.41729856001 2025-03-18,09:59:25.000,77,11083894,12605,0,1742291964,12970.307118849996,84.85947080999904,53409.326466000006 2025-03-18,09:59:26.000,77,11083910,12605,0,1742291965,12970.253228369991,84.85947080999904,53409.35441448 2025-03-18,09:59:27.000,77,11083895,12725,0,1742291966,12970.23975575,84.85947080999904,53409.35441448 2025-03-18,09:59:28.000,77,11083912,12805,0,1742291967,12970.17239264999,84.89471646000311,53409.36838872001 2025-03-18,09:59:29.000,77,11083920,12645,0,1742291968,12970.125238479995,84.91586385000119,53409.38236296 2025-03-18,09:59:30.000,77,11083909,12645,0,1742291969,12970.09829324,84.93701123999926,53409.375375840005 2025-03-18,09:59:31.000,77,11083926,12445,0,1742291970,12970.024193829995,84.85242167999968,53409.33345312 2025-03-18,09:59:32.000,77,11083910,12685,0,1742291971,12970.03093013999,84.89471646000311,53409.33345312 2025-03-18,09:59:33.000,77,11083893,12605,0,1742291972,12970.03093013999,84.88061820000439,53409.31947888001 2025-03-18,09:59:34.000,77,11083907,12885,0,1742291973,12970.01072120999,84.8665199399984,53409.326466000006 2025-03-18,09:59:35.000,77,11083934,12525,0,1742291974,12969.95009441999,84.85947080999904,53409.31947888001 2025-03-18,09:59:36.000,77,11083899,12805,0,1742291975,12969.97030334999,84.85242167999968,53409.33345312 2025-03-18,09:59:37.000,77,11083910,12765,0,1742291976,12969.90967655999,84.81717603000288,53409.33345312 2025-03-18,09:59:38.000,77,11083960,12725,0,1742291977,12969.86925869999,84.85242167999968,53409.28454328 2025-03-18,09:59:39.000,77,11083891,12765,0,1742291978,12969.84904976999,84.82422516000224,53409.256594800005 2025-03-18,09:59:40.000,77,11083933,12605,0,1742291979,12969.862522389994,84.83832342000096,53409.28454328 2025-03-18,09:59:41.000,77,11083928,12645,0,1742291980,12969.83557715,84.83832342000096,53409.29851752001 2025-03-18,09:59:42.000,77,11083908,12605,0,1742291981,12969.801895599994,84.85947080999904,53409.28454328 2025-03-18,09:59:43.000,77,11083876,12485,0,1742291982,12969.822104529994,84.81012690000352,53409.326466000006 2025-03-18,09:59:44.000,77,11083954,12765,0,1742291983,12969.78842297999,84.77488124999945,53409.27755616001 2025-03-18,09:59:45.000,77,11083937,12565,0,1742291984,12969.78842297999,84.81717603000288,53409.31947888001 2025-03-18,09:59:46.000,77,11083936,12965,0,1742291985,12969.741268809994,84.7960286400048,53409.31947888001 2025-03-18,09:59:47.000,77,11083907,13125,0,1742291986,12969.714323569999,84.85947080999904,53409.27056904001 2025-03-18,09:59:48.000,77,11083958,13085,0,1742291987,12969.700850949994,84.81012690000352,53409.22864632001 2025-03-18,09:59:49.000,77,11083900,12885,0,1742291988,12969.687378329989,84.7960286400048,53409.256594800005 2025-03-18,09:59:50.000,77,11083917,12765,0,1742291989,12969.646960469989,84.80307777000417,53409.24960768001 2025-03-18,09:59:51.000,77,11083909,12685,0,1742291990,12969.633487849998,84.81717603000288,53409.24960768001 2025-03-18,09:59:52.000,77,11083935,12445,0,1742291991,12969.599806299993,84.81012690000352,53409.22864632001 2025-03-18,09:59:53.000,77,11083898,12965,0,1742291992,12969.572861059998,84.81012690000352,53409.24960768001 2025-03-18,09:59:54.000,77,11083922,12805,0,1742291993,12969.559388439993,84.77488124999945,53409.22864632001 2025-03-18,09:59:55.000,77,11083928,12605,0,1742291994,12969.512234269998,84.80307777000417,53409.23563344 2025-03-18,09:59:56.000,77,11083947,12605,0,1742291995,12969.539179509993,84.77488124999945,53409.21467208 2025-03-18,09:59:57.000,77,11083935,12725,0,1742291996,12969.505497959988,84.7960286400048,53409.21467208 2025-03-18,09:59:58.000,77,11083911,12765,0,1742291997,12969.451607479998,84.78897950999817,53409.22864632001 2025-03-18,09:59:59.000,77,11083927,12805,0,1742291998,12969.417925929993,84.74668473000202,53409.207684960005 2025-03-18,10:00:00.000,77,11083940,12725,0,1742291999,12969.370771759997,84.7960286400048,53409.17973648001 2025-03-18,10:00:01.000,77,11083945,12685,0,1742292000,12969.330353899997,84.7960286400048,53409.17274936 2025-03-18,10:00:02.000,77,11083918,12685,0,1742292001,12969.330353899997,84.75373386000138,53409.17274936 2025-03-18,10:00:03.000,77,11083887,12925,0,1742292002,12969.256254489992,84.7960286400048,53409.21467208 2025-03-18,10:00:04.000,77,11083890,12605,0,1742292003,12969.236045559992,84.78897950999817,53409.23563344 2025-03-18,10:00:05.000,77,11083892,12925,0,1742292004,12969.209100319997,84.7960286400048,53409.17274936 2025-03-18,10:00:06.000,77,11083915,12765,0,1742292005,12969.202364010001,84.82422516000224,53409.17274936 2025-03-18,10:00:07.000,77,11083901,12805,0,1742292006,12969.128264599996,84.85947080999904,53409.20069784001 2025-03-18,10:00:08.000,77,11083920,12805,0,1742292007,12969.067637809996,84.8312742900016,53409.17274936 2025-03-18,10:00:09.000,77,11083868,12965,0,1742292008,12969.04069257,84.89471646000311,53409.1168524 2025-03-18,10:00:10.000,77,11083932,12605,0,1742292009,12969.013747329991,84.87356906999776,53409.15178800001 2025-03-18,10:00:11.000,77,11083908,12765,0,1742292010,12968.966593159996,84.88061820000439,53409.17973648001 2025-03-18,10:00:12.000,77,11083859,12765,0,1742292011,12968.95985685,84.84537255000032,53409.16576224 2025-03-18,10:00:13.000,77,11083850,12605,0,1742292012,12968.93291160999,84.88061820000439,53409.12383952 2025-03-18,10:00:14.000,77,11083869,12805,0,1742292013,12968.87902113,84.90176559000247,53409.158775120006 2025-03-18,10:00:15.000,77,11083884,12805,0,1742292014,12968.8588122,84.8665199399984,53409.12383952 2025-03-18,10:00:16.000,77,11083953,12845,0,1742292015,12968.81839434,84.90176559000247,53409.10287816001 2025-03-18,10:00:17.000,77,11083908,12725,0,1742292016,12968.81165802999,84.91586385000119,53409.06794256 2025-03-18,10:00:18.000,77,11083885,12725,0,1742292017,12968.744294929995,84.93701123999926,53409.09589104 2025-03-18,10:00:19.000,77,11083856,12805,0,1742292018,12968.724085999995,84.95815863000462,53409.06794256 2025-03-18,10:00:20.000,77,11083919,12965,0,1742292019,12968.744294929995,84.91586385000119,53409.09589104 2025-03-18,10:00:21.000,77,11083899,12765,0,1742292020,12968.683668139995,84.92291298000055,53409.0469812 2025-03-18,10:00:22.000,77,11083873,12925,0,1742292021,12968.663459209994,84.92291298000055,53409.039994080005 2025-03-18,10:00:23.000,77,11083919,12965,0,1742292022,12968.683668139995,84.9299621099999,53409.06095544001 2025-03-18,10:00:24.000,77,11083897,12765,0,1742292023,12968.71734969,84.90881472000183,53409.09589104 2025-03-18,10:00:25.000,77,11083867,12525,0,1742292024,12968.683668139995,84.9299621099999,53409.12383952 2025-03-18,10:00:26.000,77,11083853,13005,0,1742292025,12968.724085999995,84.91586385000119,53409.03300696001 2025-03-18,10:00:27.000,77,11083903,12925,0,1742292026,12968.67019551999,84.89471646000311,53409.06095544001 2025-03-18,10:00:28.000,77,11083866,12885,0,1742292027,12968.703877069995,84.92291298000055,53409.07492968 2025-03-18,10:00:29.000,77,11083858,12965,0,1742292028,12968.71061337999,84.9299621099999,53409.06095544001 2025-03-18,10:00:30.000,77,11083913,12605,0,1742292029,12968.69040444999,84.95815863000462,53409.09589104 2025-03-18,10:00:31.000,77,11083861,12885,0,1742292030,12968.69714076,84.9793060200027,53409.08191680001 2025-03-18,10:00:32.000,77,11083892,12685,0,1742292031,12968.663459209994,84.95815863000462,53409.06095544001 2025-03-18,10:00:33.000,77,11083916,12645,0,1742292032,12968.67693183,84.91586385000119,53409.07492968 2025-03-18,10:00:34.000,77,11083891,12845,0,1742292033,12968.69040444999,84.98635515000205,53409.06794256 2025-03-18,10:00:35.000,77,11083872,12885,0,1742292034,12968.67693183,84.96520776000398,53409.03300696001 2025-03-18,10:00:36.000,77,11083869,12845,0,1742292035,12968.67693183,84.98635515000205,53409.07492968 2025-03-18,10:00:37.000,77,11083874,12845,0,1742292036,12968.71061337999,84.99340428000141,53409.10287816001 2025-03-18,10:00:38.000,77,11083906,12845,0,1742292037,12968.67019551999,84.97225689000334,53409.07492968 2025-03-18,10:00:39.000,77,11083902,12845,0,1742292038,12968.67019551999,84.9793060200027,53409.05396832 2025-03-18,10:00:40.000,77,11083944,12925,0,1742292039,12968.6567229,85.03569906000484,53409.06095544001 2025-03-18,10:00:41.000,77,11083893,12645,0,1742292040,12968.643250279994,85.04979732000356,53409.039994080005 2025-03-18,10:00:42.000,77,11083903,13365,0,1742292041,12968.643250279994,85.06389558000228,53409.08191680001 2025-03-18,10:00:43.000,77,11083900,12885,0,1742292042,12968.64998658999,85.077993840001,53409.10986528001 2025-03-18,10:00:44.000,77,11083868,12885,0,1742292043,12968.643250279994,85.07094471000164,53409.1168524 2025-03-18,10:00:45.000,77,11083926,13205,0,1742292044,12968.663459209994,85.08504297000036,53409.158775120006 2025-03-18,10:00:46.000,77,11083923,13045,0,1742292045,12968.67019551999,85.12028862000443,53409.16576224 2025-03-18,10:00:47.000,77,11083920,13005,0,1742292046,12968.62977765999,85.13438688000315,53409.14480088 2025-03-18,10:00:48.000,77,11083900,12765,0,1742292047,12968.64998658999,85.1766816599993,53409.21467208 2025-03-18,10:00:49.000,77,11083920,12805,0,1742292048,12968.64998658999,85.1766816599993,53409.19371072 2025-03-18,10:00:50.000,77,11083894,12605,0,1742292049,12968.60956872999,85.15553427000123,53409.17973648001 2025-03-18,10:00:51.000,77,11083884,12965,0,1742292050,12968.602832419994,85.20487818000402,53409.2216592 2025-03-18,10:00:52.000,77,11083905,12725,0,1742292051,12968.596096109999,85.19077991999802,53409.22864632001 2025-03-18,10:00:53.000,77,11083933,12525,0,1742292052,12968.61630504,85.2260255700021,53409.21467208 2025-03-18,10:00:54.000,77,11083880,12445,0,1742292053,12968.62977765999,85.24717296000017,53409.256594800005 2025-03-18,10:00:55.000,77,11083892,12725,0,1742292054,12968.61630504,85.2894677400036,53409.20069784001 2025-03-18,10:00:56.000,77,11083903,12645,0,1742292055,12968.60956872999,85.31766426000104,53409.256594800005 2025-03-18,10:00:57.000,77,11083925,13085,0,1742292056,12968.63651397,85.35995904000447,53409.35441448 2025-03-18,10:00:58.000,77,11083923,12965,0,1742292057,12968.623041349994,85.35995904000447,53409.2915304 2025-03-18,10:00:59.000,77,11083906,12885,0,1742292058,12968.60956872999,85.41635207999934,53409.28454328 2025-03-18,10:01:00.000,77,11083882,12645,0,1742292059,12968.575887179999,85.3881555600019,53409.28454328 2025-03-18,10:01:01.000,77,11083914,12605,0,1742292060,12968.596096109999,85.39520469000126,53409.33345312 2025-03-18,10:01:02.000,77,11083940,12845,0,1742292061,12968.58935979999,85.44454860000405,53409.326466000006 2025-03-18,10:01:03.000,77,11083884,12805,0,1742292062,12968.56915086999,85.47979425000085,53409.34742736001 2025-03-18,10:01:04.000,77,11083932,12965,0,1742292063,12968.56915086999,85.46569599000213,53409.4312728 2025-03-18,10:01:05.000,77,11083890,12885,0,1742292064,12968.54894193999,85.48684338000021,53409.41729856001 2025-03-18,10:01:06.000,77,11083937,12605,0,1742292065,12968.508524079989,85.46569599000213,53409.424285680005 2025-03-18,10:01:07.000,77,11083910,12805,0,1742292066,12968.515260389999,85.51503989999765,53409.44524704001 2025-03-18,10:01:08.000,77,11083936,12565,0,1742292067,12968.515260389999,85.50799076999829,53409.48716976001 2025-03-18,10:01:09.000,77,11083920,12805,0,1742292068,12968.488315149989,85.50799076999829,53409.473195520004 2025-03-18,10:01:10.000,77,11083913,13205,0,1742292069,12968.474842529999,85.49389250999957,53409.45223416 2025-03-18,10:01:11.000,77,11083884,12765,0,1742292070,12968.461369909994,85.50094163999893,53409.473195520004 2025-03-18,10:01:12.000,77,11083882,12765,0,1742292071,12968.441160979994,85.52208903000428,53409.51511824001 2025-03-18,10:01:13.000,77,11083900,12965,0,1742292072,12968.407479429989,85.55028555000172,53409.50813112 2025-03-18,10:01:14.000,77,11083931,12685,0,1742292073,12968.394006809998,85.52913816000364,53409.473195520004 2025-03-18,10:01:15.000,77,11083921,12605,0,1742292074,12968.360325259993,85.55733468000108,53409.52210536 2025-03-18,10:01:16.000,77,11083904,12685,0,1742292075,12968.340116329993,85.59258032999787,53409.52210536 2025-03-18,10:01:17.000,77,11083891,12805,0,1742292076,12968.319907399993,85.60667859000387,53409.59896368 2025-03-18,10:01:18.000,77,11083903,12445,0,1742292077,12968.292962159998,85.56438381000044,53409.591976560005 2025-03-18,10:01:19.000,77,11083909,12605,0,1742292078,12968.279489539993,85.56438381000044,53409.60595080001 2025-03-18,10:01:20.000,77,11083942,13085,0,1742292079,12968.259280609993,85.57848206999915,53409.61293792001 2025-03-18,10:01:21.000,77,11083911,12885,0,1742292080,12968.239071679993,85.55733468000108,53409.61293792001 2025-03-18,10:01:22.000,77,11083937,12925,0,1742292081,12968.252544299998,85.59962946000451,53409.66883488 2025-03-18,10:01:23.000,77,11083887,12645,0,1742292082,12968.245807990003,85.62077685000258,53409.60595080001 2025-03-18,10:01:24.000,77,11083915,12845,0,1742292083,12968.205390130002,85.64897337000002,53409.61992504 2025-03-18,10:01:25.000,77,11083897,12925,0,1742292084,12968.212126439998,85.6842190200041,53409.640886400004 2025-03-18,10:01:26.000,77,11083929,12765,0,1742292085,12968.225599060002,85.66307162999874,53409.61992504 2025-03-18,10:01:27.000,77,11083928,12765,0,1742292086,12968.198653819993,85.64192424000066,53409.69678336 2025-03-18,10:01:28.000,77,11083959,12645,0,1742292087,12968.245807990003,85.65602249999938,53409.69678336 2025-03-18,10:01:29.000,77,11083930,12765,0,1742292088,12968.299698469993,85.70536641000217,53409.66883488 2025-03-18,10:01:30.000,77,11083942,12645,0,1742292089,12968.266016920003,85.66307162999874,53409.68979624 2025-03-18,10:01:31.000,77,11083910,12965,0,1742292090,12968.272753229998,85.65602249999938,53409.73171896001 2025-03-18,10:01:32.000,77,11083894,12965,0,1742292091,12968.245807990003,85.6842190200041,53409.68280912001 2025-03-18,10:01:33.000,77,11083921,12645,0,1742292092,12968.259280609993,85.72651380000025,53409.73171896001 2025-03-18,10:01:34.000,77,11083920,12685,0,1742292093,12968.272753229998,85.74061205999897,53409.78062880001 2025-03-18,10:01:35.000,77,11083942,12805,0,1742292094,12968.299698469993,85.75471031999768,53409.77364168001 2025-03-18,10:01:36.000,77,11083883,12525,0,1742292095,12968.319907399993,85.75471031999768,53409.8155644 2025-03-18,10:01:37.000,77,11083939,12605,0,1742292096,12968.272753229998,85.74766118999833,53409.83652576 2025-03-18,10:01:38.000,77,11083915,12885,0,1742292097,12968.333380019998,85.75471031999768,53409.85050000001 2025-03-18,10:01:39.000,77,11083903,12605,0,1742292098,12968.346852639988,85.75471031999768,53409.89940984001 2025-03-18,10:01:40.000,77,11083925,12965,0,1742292099,12968.340116329993,85.76880858000368,53409.90639696 2025-03-18,10:01:41.000,77,11083928,12965,0,1742292100,12968.313171089998,85.7829068400024,53409.89940984001 2025-03-18,10:01:42.000,77,11083926,12645,0,1742292101,12968.286225849988,85.78995597000176,53409.9553068 2025-03-18,10:01:43.000,77,11083959,12805,0,1742292102,12968.299698469993,85.81110335999983,53409.92037120001 2025-03-18,10:01:44.000,77,11083943,12725,0,1742292103,12968.299698469993,85.76880858000368,53410.00421664 2025-03-18,10:01:45.000,77,11083937,12805,0,1742292104,12968.266016920003,85.7829068400024,53409.9553068 2025-03-18,10:01:46.000,77,11083948,12725,0,1742292105,12968.360325259993,85.79700510000112,53410.01819088001 2025-03-18,10:01:47.000,77,11083930,12885,0,1742292106,12968.306434779988,85.78995597000176,53409.997229520006 2025-03-18,10:01:48.000,77,11083900,12565,0,1742292107,12968.286225849988,85.76175945000432,53409.98325528 2025-03-18,10:01:49.000,77,11083905,12725,0,1742292108,12968.272753229998,85.77585771000304,53409.9553068 2025-03-18,10:01:50.000,77,11083902,12845,0,1742292109,12968.279489539993,85.77585771000304,53410.01120376 2025-03-18,10:01:51.000,77,11083928,12765,0,1742292110,12968.292962159998,85.74766118999833,53410.046139360005 2025-03-18,10:01:52.000,77,11083914,12645,0,1742292111,12968.319907399993,85.77585771000304,53409.99024240001 2025-03-18,10:01:53.000,77,11083944,12925,0,1742292112,12968.340116329993,85.75471031999768,53410.07408784 2025-03-18,10:01:54.000,77,11083923,12525,0,1742292113,12968.380534189993,85.71946467000089,53410.06710072001 2025-03-18,10:01:55.000,77,11083867,12805,0,1742292114,12968.319907399993,85.76175945000432,53410.143959040004 2025-03-18,10:01:56.000,77,11083905,13125,0,1742292115,12968.292962159998,85.73356292999961,53410.11601056001 2025-03-18,10:01:57.000,77,11083931,12805,0,1742292116,12968.286225849988,85.74766118999833,53410.11601056001 2025-03-18,10:01:58.000,77,11083889,12925,0,1742292117,12968.286225849988,85.71946467000089,53410.15094616 2025-03-18,10:01:59.000,77,11083893,12725,0,1742292118,12968.292962159998,85.75471031999768,53410.17190752 2025-03-18,10:02:00.000,77,11083883,12525,0,1742292119,12968.245807990003,85.74766118999833,53410.15793328001 2025-03-18,10:02:01.000,77,11083872,12605,0,1742292120,12968.239071679993,85.74766118999833,53410.18588176001 2025-03-18,10:02:02.000,77,11083867,12965,0,1742292121,12968.245807990003,85.73356292999961,53410.199856 2025-03-18,10:02:03.000,77,11083935,12925,0,1742292122,12968.198653819993,85.75471031999768,53410.23479160001 2025-03-18,10:02:04.000,77,11083915,12725,0,1742292123,12968.205390130002,85.71241554000153,53410.22780448 2025-03-18,10:02:05.000,77,11083865,12885,0,1742292124,12968.144763340002,85.74766118999833,53410.25575296001 2025-03-18,10:02:06.000,77,11083896,12805,0,1742292125,12968.158235959992,85.74766118999833,53410.2697272 2025-03-18,10:02:07.000,77,11083884,12565,0,1742292126,12968.171708579997,85.72651380000025,53410.2697272 2025-03-18,10:02:08.000,77,11083908,12725,0,1742292127,12968.158235959992,85.74766118999833,53410.2697272 2025-03-18,10:02:09.000,77,11083925,12605,0,1742292128,12968.117818099992,85.75471031999768,53410.30466280001 2025-03-18,10:02:10.000,77,11083858,12965,0,1742292129,12968.111081789997,85.76880858000368,53410.23479160001 2025-03-18,10:02:11.000,77,11083902,12605,0,1742292130,12968.084136550002,85.75471031999768,53410.29767568 2025-03-18,10:02:12.000,77,11083889,12805,0,1742292131,12968.070663929997,85.74766118999833,53410.3395984 2025-03-18,10:02:13.000,77,11083837,12725,0,1742292132,12968.043718690002,85.76880858000368,53410.32562416001 2025-03-18,10:02:14.000,77,11083875,12925,0,1742292133,12968.084136550002,85.78995597000176,53410.28370144001 2025-03-18,10:02:15.000,77,11083907,12805,0,1742292134,12968.036982379992,85.81110335999983,53410.34658552 2025-03-18,10:02:16.000,77,11083874,12605,0,1742292135,12968.010037139997,85.81815248999919,53410.31863704 2025-03-18,10:02:17.000,77,11083870,12685,0,1742292136,12968.010037139997,85.8463490100039,53410.31863704 2025-03-18,10:02:18.000,77,11083915,12805,0,1742292137,12968.010037139997,85.83929988000455,53410.32562416001 2025-03-18,10:02:19.000,77,11083929,12685,0,1742292138,12967.969619279997,85.80405423000047,53410.30466280001 2025-03-18,10:02:20.000,77,11083867,12645,0,1742292139,12967.969619279997,85.8463490100039,53410.332611280006 2025-03-18,10:02:21.000,77,11083930,12845,0,1742292140,12967.949410349996,85.82520161999855,53410.36754688 2025-03-18,10:02:22.000,77,11083903,12605,0,1742292141,12967.935937729992,85.86044727000262,53410.42344384001 2025-03-18,10:02:23.000,77,11083933,12605,0,1742292142,12967.969619279997,85.86749640000198,53410.430430960005 2025-03-18,10:02:24.000,77,11083872,12645,0,1742292143,12967.956146659992,85.90274204999878,53410.444405199996 2025-03-18,10:02:25.000,77,11083945,12605,0,1742292144,12967.983091900001,85.90274204999878,53410.45139232001 2025-03-18,10:02:26.000,77,11083877,12565,0,1742292145,12967.983091900001,85.96618422000029,53410.43741808 2025-03-18,10:02:27.000,77,11083878,12685,0,1742292146,12968.023509760002,85.93093857000349,53410.479340800004 2025-03-18,10:02:28.000,77,11083888,12605,0,1742292147,12968.003300830002,85.93093857000349,53410.500302160006 2025-03-18,10:02:29.000,77,11083923,12645,0,1742292148,12967.989828209997,86.00142987000436,53410.50728928 2025-03-18,10:02:30.000,77,11083877,12645,0,1742292149,12967.989828209997,86.02257726000244,53410.50728928 2025-03-18,10:02:31.000,77,11083888,12565,0,1742292150,12968.010037139997,86.0296263900018,53410.5142764 2025-03-18,10:02:32.000,77,11083913,13005,0,1742292151,12968.010037139997,86.03667552000115,53410.56318624 2025-03-18,10:02:33.000,77,11083873,12725,0,1742292152,12967.989828209997,86.08601943000394,53410.62607032 2025-03-18,10:02:34.000,77,11083916,12965,0,1742292153,12968.023509760002,86.07897030000458,53410.598121840005 2025-03-18,10:02:35.000,77,11083918,12685,0,1742292154,12967.996564519992,86.05077377999987,53410.612096079996 2025-03-18,10:02:36.000,77,11083912,12565,0,1742292155,12968.016773449992,86.08601943000394,53410.63305744 2025-03-18,10:02:37.000,77,11083896,12685,0,1742292156,12968.023509760002,86.07192116999795,53410.598121840005 2025-03-18,10:02:38.000,77,11083859,13085,0,1742292157,12968.050454999997,86.10716682000202,53410.61908320001 2025-03-18,10:02:39.000,77,11083925,12765,0,1742292158,12968.043718690002,86.13536333999946,53410.6540188 2025-03-18,10:02:40.000,77,11083882,12565,0,1742292159,12968.050454999997,86.11421595000138,53410.68895440001 2025-03-18,10:02:41.000,77,11083884,12645,0,1742292160,12968.050454999997,86.13536333999946,53410.70991576001 2025-03-18,10:02:42.000,77,11083885,12725,0,1742292161,12968.036982379992,86.0930685600033,53410.67498016 2025-03-18,10:02:43.000,77,11083907,12605,0,1742292162,12968.030246069997,86.1283142100001,53410.716902880005 2025-03-18,10:02:44.000,77,11083861,12685,0,1742292163,12968.023509760002,86.13536333999946,53410.75882560001 2025-03-18,10:02:45.000,77,11083853,12925,0,1742292164,12968.050454999997,86.11421595000138,53410.779786959996 2025-03-18,10:02:46.000,77,11083847,12885,0,1742292165,12968.057191309992,86.13536333999946,53410.75882560001 2025-03-18,10:02:47.000,77,11083893,13125,0,1742292166,12968.077400239992,86.14241246999882,53410.814722560004 2025-03-18,10:02:48.000,77,11083880,12685,0,1742292167,12968.030246069997,86.19880551000097,53410.82170968 2025-03-18,10:02:49.000,77,11083910,12885,0,1742292168,12968.030246069997,86.19880551000097,53410.80773544001 2025-03-18,10:02:50.000,77,11083867,12605,0,1742292169,12968.023509760002,86.17765812000289,53410.80074832 2025-03-18,10:02:51.000,77,11083913,12765,0,1742292170,12968.023509760002,86.17765812000289,53410.82869680001 2025-03-18,10:02:52.000,77,11083902,12565,0,1742292171,12968.023509760002,86.21290376999968,53410.82170968 2025-03-18,10:02:53.000,77,11083906,12765,0,1742292172,12968.003300830002,86.20585464000033,53410.814722560004 2025-03-18,10:02:54.000,77,11083880,12645,0,1742292173,12967.956146659992,86.2411002900044,53410.84965816 2025-03-18,10:02:55.000,77,11083880,12605,0,1742292174,12967.915728799991,86.1917563800016,53410.85664528001 2025-03-18,10:02:56.000,77,11083893,13085,0,1742292175,12967.908992489996,86.21995289999904,53410.89158088 2025-03-18,10:02:57.000,77,11083924,12965,0,1742292176,12967.855102009991,86.26224768000247,53410.89158088 2025-03-18,10:02:58.000,77,11083875,12685,0,1742292177,12967.84162939,86.26224768000247,53410.884593760005 2025-03-18,10:02:59.000,77,11083900,12605,0,1742292178,12967.814684149991,86.27634594000119,53410.8636324 2025-03-18,10:03:00.000,77,11083902,12685,0,1742292179,12967.774266289991,86.25519855000312,53410.933503600005 2025-03-18,10:03:01.000,77,11083898,12565,0,1742292180,12967.747321049996,86.27634594000119,53410.89158088 2025-03-18,10:03:02.000,77,11083906,12605,0,1742292181,12967.706903189996,86.25519855000312,53410.92651648001 2025-03-18,10:03:03.000,77,11083885,12885,0,1742292182,12967.686694259995,86.29749332999927,53410.884593760005 2025-03-18,10:03:04.000,77,11083919,12965,0,1742292183,12967.646276399995,86.33273898000334,53410.898568 2025-03-18,10:03:05.000,77,11083885,12805,0,1742292184,12967.63280377999,86.3397881100027,53410.84965816 2025-03-18,10:03:06.000,77,11083925,12485,0,1742292185,12967.626067469995,86.33273898000334,53410.947477839996 2025-03-18,10:03:07.000,77,11083920,12925,0,1742292186,12967.63280377999,86.38913201999821,53410.92651648001 2025-03-18,10:03:08.000,77,11083906,12845,0,1742292187,12967.57217698999,86.36093550000078,53410.91952936 2025-03-18,10:03:09.000,77,11083896,12845,0,1742292188,12967.59912223,86.3750337599995,53410.92651648001 2025-03-18,10:03:10.000,77,11083885,12485,0,1742292189,12967.57217698999,86.40323028000421,53410.91952936 2025-03-18,10:03:11.000,77,11083889,12965,0,1742292190,12967.55870437,86.41027941000357,53410.97542632001 2025-03-18,10:03:12.000,77,11083940,12925,0,1742292191,12967.565440679995,86.42437767000229,53410.92651648001 2025-03-18,10:03:13.000,77,11083912,13205,0,1742292192,12967.53175912999,86.42437767000229,53410.947477839996 2025-03-18,10:03:14.000,77,11083902,12725,0,1742292193,12967.51155019999,86.45257418999972,53410.933503600005 2025-03-18,10:03:15.000,77,11083884,12605,0,1742292194,12967.545231749995,86.48077071000444,53410.9684392 2025-03-18,10:03:16.000,77,11083915,12565,0,1742292195,12967.53175912999,86.4737215799978,53410.94049072 2025-03-18,10:03:17.000,77,11083971,12765,0,1742292196,12967.49807758,86.49486897000315,53410.9684392 2025-03-18,10:03:18.000,77,11083888,13005,0,1742292197,12967.49134126999,86.51601636000123,53410.947477839996 2025-03-18,10:03:19.000,77,11083934,13165,0,1742292198,12967.53849544,86.52306549000059,53410.98940056 2025-03-18,10:03:20.000,77,11083954,12645,0,1742292199,12967.47786865,86.52306549000059,53410.933503600005 2025-03-18,10:03:21.000,77,11083879,12805,0,1742292200,12967.45765972,86.54421287999867,53410.96145208 2025-03-18,10:03:22.000,77,11083897,12725,0,1742292201,12967.43071447999,86.55126200999803,53410.933503600005 2025-03-18,10:03:23.000,77,11083908,12725,0,1742292202,12967.423978169994,86.55831114000466,53410.96145208 2025-03-18,10:03:24.000,77,11083933,12605,0,1742292203,12967.39703293,86.55831114000466,53410.90555512001 2025-03-18,10:03:25.000,77,11083920,12965,0,1742292204,12967.356615069999,86.56536027000402,53410.94049072 2025-03-18,10:03:26.000,77,11083926,12565,0,1742292205,12967.41050554999,86.57240940000338,53410.94049072 2025-03-18,10:03:27.000,77,11083903,12485,0,1742292206,12967.343142449994,86.56536027000402,53410.933503600005 2025-03-18,10:03:28.000,77,11083911,12485,0,1742292207,12967.343142449994,86.5865076600021,53410.92651648001 2025-03-18,10:03:29.000,77,11083938,12805,0,1742292208,12967.32966982999,86.60060592000082,53410.933503600005 2025-03-18,10:03:30.000,77,11083846,12685,0,1742292209,12967.302724589994,86.61470417999953,53410.89158088 2025-03-18,10:03:31.000,77,11083925,12645,0,1742292210,12967.302724589994,86.66404809000232,53410.91254224 2025-03-18,10:03:32.000,77,11083895,12765,0,1742292211,12967.262306729994,86.70634286999848,53410.898568 2025-03-18,10:03:33.000,77,11083933,12885,0,1742292212,12967.302724589994,86.6851954800004,53410.92651648001 2025-03-18,10:03:34.000,77,11083881,12925,0,1742292213,12967.269043039989,86.72749026000383,53410.91952936 2025-03-18,10:03:35.000,77,11083920,12845,0,1742292214,12967.275779349999,86.74158852000255,53410.91952936 2025-03-18,10:03:36.000,77,11083949,12605,0,1742292215,12967.215152559998,86.74863765000191,53410.92651648001 2025-03-18,10:03:37.000,77,11083941,12525,0,1742292216,12967.228625179989,86.74863765000191,53410.91952936 2025-03-18,10:03:38.000,77,11083900,12605,0,1742292217,12967.221888869994,86.7838832999987,53410.90555512001 2025-03-18,10:03:39.000,77,11083892,13005,0,1742292218,12967.242097799994,86.81207982000342,53410.96145208 2025-03-18,10:03:40.000,77,11083903,12605,0,1742292219,12967.248834109989,86.79093242999807,53410.898568 2025-03-18,10:03:41.000,77,11083891,12645,0,1742292220,12967.242097799994,86.85437459999957,53410.92651648001 2025-03-18,10:03:42.000,77,11083864,12765,0,1742292221,12967.282515659994,86.86847285999829,53410.91952936 2025-03-18,10:03:43.000,77,11083906,12805,0,1742292222,12967.269043039989,86.92486590000044,53410.92651648001 2025-03-18,10:03:44.000,77,11083886,13045,0,1742292223,12967.262306729994,86.9319150299998,53410.96145208 2025-03-18,10:03:45.000,77,11083899,12565,0,1742292224,12967.302724589994,86.96011155000451,53410.97542632001 2025-03-18,10:03:46.000,77,11083902,13045,0,1742292225,12967.302724589994,86.97420981000323,53410.96145208 2025-03-18,10:03:47.000,77,11083921,12405,0,1742292226,12967.289251969989,86.92486590000044,53410.98940056 2025-03-18,10:03:48.000,77,11083948,12805,0,1742292227,12967.289251969989,86.96011155000451,53410.97542632001 2025-03-18,10:03:49.000,77,11083909,12605,0,1742292228,12967.309460899989,86.98125894000259,53410.947477839996 2025-03-18,10:03:50.000,77,11083902,12725,0,1742292229,12967.363351379994,86.98125894000259,53410.97542632001 2025-03-18,10:03:51.000,77,11083904,12485,0,1742292230,12967.356615069999,86.96716068000387,53411.02433616001 2025-03-18,10:03:52.000,77,11083912,12805,0,1742292231,12967.39029661999,86.99535720000131,53411.01036192 2025-03-18,10:03:53.000,77,11083879,12525,0,1742292232,12967.39029661999,87.02355371999874,53411.05927176 2025-03-18,10:03:54.000,77,11083917,12845,0,1742292233,12967.39029661999,87.0447011100041,53411.06625888 2025-03-18,10:03:55.000,77,11083913,12925,0,1742292234,12967.39703293,87.0447011100041,53411.101194480005 2025-03-18,10:03:56.000,77,11083931,12525,0,1742292235,12967.37008768999,87.07289763000153,53411.052284640005 2025-03-18,10:03:57.000,77,11083925,13205,0,1742292236,12967.403769239994,87.06584850000218,53411.09420736001 2025-03-18,10:03:58.000,77,11083897,12925,0,1742292237,12967.423978169994,87.0799467600009,53411.115168719996 2025-03-18,10:03:59.000,77,11083913,12445,0,1742292238,12967.423978169994,87.10109414999897,53411.09420736001 2025-03-18,10:04:00.000,77,11083918,12645,0,1742292239,12967.41050554999,87.09404501999961,53411.13613008 2025-03-18,10:04:01.000,77,11083916,12965,0,1742292240,12967.39029661999,87.09404501999961,53411.101194480005 2025-03-18,10:04:02.000,77,11083933,12965,0,1742292241,12967.37008768999,87.12929067000368,53411.101194480005 2025-03-18,10:04:03.000,77,11083934,12885,0,1742292242,12967.39029661999,87.16453632000048,53411.16407856001 2025-03-18,10:04:04.000,77,11083928,12765,0,1742292243,12967.37008768999,87.17158544999984,53411.12215584001 2025-03-18,10:04:05.000,77,11083936,12605,0,1742292244,12967.41050554999,87.19273283999792,53411.14311720001 2025-03-18,10:04:06.000,77,11083922,12885,0,1742292245,12967.403769239994,87.19978197000455,53411.19202704001 2025-03-18,10:04:07.000,77,11083919,12645,0,1742292246,12967.41050554999,87.22797849000199,53411.19202704001 2025-03-18,10:04:08.000,77,11083959,12725,0,1742292247,12967.423978169994,87.21388023000327,53411.20600128 2025-03-18,10:04:09.000,77,11083923,13045,0,1742292248,12967.41724186,87.23502762000135,53411.219975520005 2025-03-18,10:04:10.000,77,11083925,12845,0,1742292249,12967.47113233999,87.25617500999942,53411.24093688001 2025-03-18,10:04:11.000,77,11083977,12845,0,1742292250,12967.43745079,87.2420767500007,53411.219975520005 2025-03-18,10:04:12.000,77,11083932,13005,0,1742292251,12967.45765972,87.23502762000135,53411.30382096 2025-03-18,10:04:13.000,77,11083939,12485,0,1742292252,12967.43745079,87.28437153000414,53411.28984672001 2025-03-18,10:04:14.000,77,11083898,12765,0,1742292253,12967.383560309994,87.28437153000414,53411.219975520005 2025-03-18,10:04:15.000,77,11083895,12725,0,1742292254,12967.41050554999,87.31961718000093,53411.27587248 2025-03-18,10:04:16.000,77,11083879,12725,0,1742292255,12967.45765972,87.2914206600035,53411.30382096 2025-03-18,10:04:17.000,77,11083917,12965,0,1742292256,12967.43745079,87.35486282999773,53411.27587248 2025-03-18,10:04:18.000,77,11083905,12525,0,1742292257,12967.45092340999,87.36896109000372,53411.247924 2025-03-18,10:04:19.000,77,11083915,12605,0,1742292258,12967.403769239994,87.34781369999837,53411.21298840001 2025-03-18,10:04:20.000,77,11083904,12765,0,1742292259,12967.423978169994,87.33371543999965,53411.29683384 2025-03-18,10:04:21.000,77,11083880,12805,0,1742292260,12967.43745079,87.35486282999773,53411.30382096 2025-03-18,10:04:22.000,77,11083892,12685,0,1742292261,12967.43071447999,87.36896109000372,53411.247924 2025-03-18,10:04:23.000,77,11083951,12565,0,1742292262,12967.43071447999,87.37601022000308,53411.317795200004 2025-03-18,10:04:24.000,77,11083987,12765,0,1742292263,12967.41050554999,87.41125586999988,53411.247924 2025-03-18,10:04:25.000,77,11083942,12845,0,1742292264,12967.464396029995,87.4253541299986,53411.30382096 2025-03-18,10:04:26.000,77,11083922,12605,0,1742292265,12967.47786865,87.45355065000331,53411.31080808001 2025-03-18,10:04:27.000,77,11083932,12885,0,1742292266,12967.43071447999,87.45355065000331,53411.268885360005 2025-03-18,10:04:28.000,77,11083954,12925,0,1742292267,12967.423978169994,87.48174717000074,53411.317795200004 2025-03-18,10:04:29.000,77,11083935,12765,0,1742292268,12967.41724186,87.4887963000001,53411.31080808001 2025-03-18,10:04:30.000,77,11083939,12845,0,1742292269,12967.41724186,87.44650152000395,53411.30382096 2025-03-18,10:04:31.000,77,11083923,12765,0,1742292270,12967.45765972,87.46764891000203,53411.30382096 2025-03-18,10:04:32.000,77,11083947,12885,0,1742292271,12967.45092340999,87.48174717000074,53411.28984672001 2025-03-18,10:04:33.000,77,11083916,12765,0,1742292272,12967.45765972,87.51699282000482,53411.31080808001 2025-03-18,10:04:34.000,77,11083903,12845,0,1742292273,12967.49807758,87.53109108000353,53411.34574368 2025-03-18,10:04:35.000,77,11083854,12765,0,1742292274,12967.53849544,87.53109108000353,53411.31080808001 2025-03-18,10:04:36.000,77,11083861,12845,0,1742292275,12967.55196805999,87.53109108000353,53411.37369216 2025-03-18,10:04:37.000,77,11083836,12885,0,1742292276,12967.59238591999,87.50289455999882,53411.35971792001 2025-03-18,10:04:38.000,77,11083929,12605,0,1742292277,12967.63954009,87.55223847000161,53411.37369216 2025-03-18,10:04:39.000,77,11083902,12565,0,1742292278,12967.666485329995,87.55928760000097,53411.32478232 2025-03-18,10:04:40.000,77,11083920,13125,0,1742292279,12967.69343056999,87.59453324999777,53411.36670504 2025-03-18,10:04:41.000,77,11083897,12565,0,1742292280,12967.75405735999,87.60863151000376,53411.40164064 2025-03-18,10:04:42.000,77,11083912,12525,0,1742292281,12967.794475219991,87.6368280300012,53411.40164064 2025-03-18,10:04:43.000,77,11083898,12725,0,1742292282,12967.828156769996,87.65092628999992,53411.40862776001 2025-03-18,10:04:44.000,77,11083914,12605,0,1742292283,12967.84162939,87.6368280300012,53411.37369216 2025-03-18,10:04:45.000,77,11083921,12725,0,1742292284,12967.875310939991,87.65092628999992,53411.422602 2025-03-18,10:04:46.000,77,11083867,12885,0,1742292285,12967.915728799991,87.62977890000184,53411.422602 2025-03-18,10:04:47.000,77,11083919,12685,0,1742292286,12967.949410349996,87.672073679998,53411.42958912001 2025-03-18,10:04:48.000,77,11083962,12885,0,1742292287,12967.956146659992,87.672073679998,53411.45753760001 2025-03-18,10:04:49.000,77,11083893,12565,0,1742292288,12968.036982379992,87.68617194000399,53411.4924732 2025-03-18,10:04:50.000,77,11083935,12725,0,1742292289,12968.036982379992,87.68617194000399,53411.49946032001 2025-03-18,10:04:51.000,77,11083889,12685,0,1742292290,12968.070663929997,87.7002702000027,53411.52740880001 2025-03-18,10:04:52.000,77,11083904,12605,0,1742292291,12968.077400239992,87.7002702000027,53411.57631864001 2025-03-18,10:04:53.000,77,11083905,12885,0,1742292292,12968.138027029992,87.72141759000078,53411.54837016001 2025-03-18,10:04:54.000,77,11083935,12925,0,1742292293,12968.164972270002,87.7002702000027,53411.54837016001 2025-03-18,10:04:55.000,77,11083891,12765,0,1742292294,12968.198653819993,87.72846672000014,53411.64618984001 2025-03-18,10:04:56.000,77,11083931,12805,0,1742292295,12968.198653819993,87.76371237000421,53411.56933152 2025-03-18,10:04:57.000,77,11083895,12565,0,1742292296,12968.185181200002,87.7355158499995,53411.618241359996 2025-03-18,10:04:58.000,77,11083948,12845,0,1742292297,12968.198653819993,87.74256497999886,53411.6322156 2025-03-18,10:04:59.000,77,11083922,12685,0,1742292298,12968.225599060002,87.77076150000357,53411.6322156 2025-03-18,10:05:00.000,77,11083897,12925,0,1742292299,12968.259280609993,87.80600715000037,53411.63920272 2025-03-18,10:05:01.000,77,11083912,12605,0,1742292300,12968.286225849988,87.80600715000037,53411.64618984001 2025-03-18,10:05:02.000,77,11083897,12805,0,1742292301,12968.272753229998,87.8483019300038,53411.70907392 2025-03-18,10:05:03.000,77,11083926,12645,0,1742292302,12968.286225849988,87.79895802000101,53411.71606104001 2025-03-18,10:05:04.000,77,11083912,12805,0,1742292303,12968.299698469993,87.85535106000316,53411.73003528 2025-03-18,10:05:05.000,77,11083871,12965,0,1742292304,12968.346852639988,87.85535106000316,53411.7370224 2025-03-18,10:05:06.000,77,11083895,12805,0,1742292305,12968.340116329993,87.87649845000124,53411.785932239996 2025-03-18,10:05:07.000,77,11083909,12725,0,1742292306,12968.387270499989,87.90469496999867,53411.76497088001 2025-03-18,10:05:08.000,77,11083896,12885,0,1742292307,12968.367061569988,87.93994062000274,53411.8068936 2025-03-18,10:05:09.000,77,11083880,12645,0,1742292308,12968.380534189993,87.92584236000403,53411.76497088001 2025-03-18,10:05:10.000,77,11083891,12765,0,1742292309,12968.427688359989,87.95403888000146,53411.820867840004 2025-03-18,10:05:11.000,77,11083955,12925,0,1742292310,12968.441160979994,87.93289149000339,53411.83484208001 2025-03-18,10:05:12.000,77,11083887,12885,0,1742292311,12968.434424669998,88.01748105000297,53411.84881632 2025-03-18,10:05:13.000,77,11083842,12765,0,1742292312,12968.495051459999,88.02453018000233,53411.86977768 2025-03-18,10:05:14.000,77,11083888,12645,0,1742292313,12968.481578839994,88.01043192000361,53411.890739040005 2025-03-18,10:05:15.000,77,11083900,12645,0,1742292314,12968.542205629994,88.03157931000169,53411.93266176001 2025-03-18,10:05:16.000,77,11083928,12725,0,1742292315,12968.508524079989,88.05272669999977,53411.92567464 2025-03-18,10:05:17.000,77,11083878,13045,0,1742292316,12968.508524079989,88.03862844000105,53411.88375192001 2025-03-18,10:05:18.000,77,11083921,12645,0,1742292317,12968.508524079989,88.03862844000105,53411.939648880005 2025-03-18,10:05:19.000,77,11083933,12765,0,1742292318,12968.535469319999,88.04567757000041,53411.96759736 2025-03-18,10:05:20.000,77,11083913,12805,0,1742292319,12968.542205629994,88.05977582999913,53412.03048144001 2025-03-18,10:05:21.000,77,11083935,12605,0,1742292320,12968.535469319999,88.07387408999784,53412.00253296001 2025-03-18,10:05:22.000,77,11083902,12885,0,1742292321,12968.54894193999,88.08797235000384,53412.00253296001 2025-03-18,10:05:23.000,77,11083918,12645,0,1742292322,12968.542205629994,88.05272669999977,53412.02349432 2025-03-18,10:05:24.000,77,11083916,13205,0,1742292323,12968.555678249999,88.08797235000384,53411.98157160001 2025-03-18,10:05:25.000,77,11083880,12605,0,1742292324,12968.582623489994,88.08092322000448,53412.0165072 2025-03-18,10:05:26.000,77,11083858,12645,0,1742292325,12968.575887179999,88.06682495999848,53412.07939128001 2025-03-18,10:05:27.000,77,11083886,12805,0,1742292326,12968.582623489994,88.06682495999848,53412.07240416 2025-03-18,10:05:28.000,77,11083917,12765,0,1742292327,12968.602832419994,88.10207061000256,53412.058429920005 2025-03-18,10:05:29.000,77,11083872,12685,0,1742292328,12968.63651397,88.13026713,53412.058429920005 2025-03-18,10:05:30.000,77,11083892,12725,0,1742292329,12968.63651397,88.10207061000256,53412.121313999996 2025-03-18,10:05:31.000,77,11083916,12725,0,1742292330,12968.61630504,88.12321800000063,53412.16323672 2025-03-18,10:05:32.000,77,11083905,12765,0,1742292331,12968.596096109999,88.18666017000214,53412.121313999996 2025-03-18,10:05:33.000,77,11083899,12965,0,1742292332,12968.602832419994,88.15141451999807,53412.17022384001 2025-03-18,10:05:34.000,77,11083900,12845,0,1742292333,12968.596096109999,88.17961104000278,53412.107339760005 2025-03-18,10:05:35.000,77,11083905,12925,0,1742292334,12968.602832419994,88.24305321000429,53412.13528824 2025-03-18,10:05:36.000,77,11083927,12565,0,1742292335,12968.555678249999,88.20075843000086,53412.06541704 2025-03-18,10:05:37.000,77,11083878,12645,0,1742292336,12968.602832419994,88.20780756000022,53412.10035264001 2025-03-18,10:05:38.000,77,11083909,13205,0,1742292337,12968.56915086999,88.23600407999766,53412.12830112001 2025-03-18,10:05:39.000,77,11083905,12845,0,1742292338,12968.60956872999,88.27124973000173,53412.10035264001 2025-03-18,10:05:40.000,77,11083901,12645,0,1742292339,12968.60956872999,88.27829886000109,53412.11432688 2025-03-18,10:05:41.000,77,11083932,12525,0,1742292340,12968.575887179999,88.30649537999852,53412.121313999996 2025-03-18,10:05:42.000,77,11083911,12605,0,1742292341,12968.596096109999,88.2923971199998,53412.12830112001 2025-03-18,10:05:43.000,77,11083904,13085,0,1742292342,12968.596096109999,88.32764277000388,53412.17022384001 2025-03-18,10:05:44.000,77,11083932,13165,0,1742292343,12968.60956872999,88.36288842000067,53412.177210960006 2025-03-18,10:05:45.000,77,11083912,12765,0,1742292344,12968.62977765999,88.34879016000195,53412.156249600004 2025-03-18,10:05:46.000,77,11083903,12605,0,1742292345,12968.61630504,88.36993755000003,53412.17022384001 2025-03-18,10:05:47.000,77,11083955,12485,0,1742292346,12968.602832419994,88.36993755000003,53412.16323672 2025-03-18,10:05:48.000,77,11083899,12765,0,1742292347,12968.562414559994,88.37698667999939,53412.18419808 2025-03-18,10:05:49.000,77,11083895,12725,0,1742292348,12968.58935979999,88.41928146000282,53412.13528824 2025-03-18,10:05:50.000,77,11083946,12685,0,1742292349,12968.575887179999,88.38403580999875,53412.177210960006 2025-03-18,10:05:51.000,77,11083871,12885,0,1742292350,12968.555678249999,88.4051832000041,53412.17022384001 2025-03-18,10:05:52.000,77,11083956,12685,0,1742292351,12968.575887179999,88.42633059000218,53412.20515944 2025-03-18,10:05:53.000,77,11083931,12645,0,1742292352,12968.575887179999,88.42633059000218,53412.177210960006 2025-03-18,10:05:54.000,77,11083906,12885,0,1742292353,12968.54894193999,88.43337972000154,53412.18419808 2025-03-18,10:05:55.000,77,11083915,12645,0,1742292354,12968.535469319999,88.4404288500009,53412.17022384001 2025-03-18,10:05:56.000,77,11083910,12725,0,1742292355,12968.515260389999,88.43337972000154,53412.156249600004 2025-03-18,10:05:57.000,77,11083935,12445,0,1742292356,12968.535469319999,88.46862536999834,53412.14926248001 2025-03-18,10:05:58.000,77,11083873,12685,0,1742292357,12968.528733009989,88.42633059000218,53412.13528824 2025-03-18,10:05:59.000,77,11083941,12845,0,1742292358,12968.562414559994,88.41223233000346,53412.18419808 2025-03-18,10:06:00.000,77,11083928,12965,0,1742292359,12968.582623489994,88.41223233000346,53412.13528824 2025-03-18,10:06:01.000,77,11083933,12605,0,1742292360,12968.60956872999,88.41928146000282,53412.177210960006 2025-03-18,10:06:02.000,77,11083959,12965,0,1742292361,12968.64998658999,88.43337972000154,53412.14926248001 2025-03-18,10:06:03.000,77,11083930,12885,0,1742292362,12968.69714076,88.39813407000474,53412.24009504 2025-03-18,10:06:04.000,77,11083917,12645,0,1742292363,12968.69040444999,88.42633059000218,53412.19817232001 2025-03-18,10:06:05.000,77,11083920,12685,0,1742292364,12968.69040444999,88.48272363000433,53412.14926248001 2025-03-18,10:06:06.000,77,11083907,12645,0,1742292365,12968.69714076,88.46157623999898,53412.24708216001 2025-03-18,10:06:07.000,77,11083879,12685,0,1742292366,12968.703877069995,88.4756744999977,53412.24009504 2025-03-18,10:06:08.000,77,11083941,12605,0,1742292367,12968.724085999995,88.46862536999834,53412.19817232001 2025-03-18,10:06:09.000,77,11083895,12725,0,1742292368,12968.724085999995,88.49682189000305,53412.23310792 2025-03-18,10:06:10.000,77,11083922,12965,0,1742292369,12968.73082230999,88.48272363000433,53412.23310792 2025-03-18,10:06:11.000,77,11083917,12765,0,1742292370,12968.73755862,88.48272363000433,53412.20515944 2025-03-18,10:06:12.000,77,11083944,12645,0,1742292371,12968.73755862,88.49682189000305,53412.23310792 2025-03-18,10:06:13.000,77,11083947,12485,0,1742292372,12968.724085999995,88.51092015000177,53412.177210960006 2025-03-18,10:06:14.000,77,11083925,12925,0,1742292373,12968.77124016999,88.5038710200024,53412.24009504 2025-03-18,10:06:15.000,77,11083919,12525,0,1742292374,12968.724085999995,88.5038710200024,53412.26804352001 2025-03-18,10:06:16.000,77,11083882,12765,0,1742292375,12968.764503859995,88.48977276000369,53412.23310792 2025-03-18,10:06:17.000,77,11083926,12765,0,1742292376,12968.75776755,88.5038710200024,53412.24708216001 2025-03-18,10:06:18.000,77,11083952,13005,0,1742292377,12968.77124016999,88.48977276000369,53412.275030640005 2025-03-18,10:06:19.000,77,11083876,12965,0,1742292378,12968.75776755,88.5038710200024,53412.24708216001 2025-03-18,10:06:20.000,77,11083909,12645,0,1742292379,12968.744294929995,88.5038710200024,53412.20515944 2025-03-18,10:06:21.000,77,11083911,12885,0,1742292380,12968.77124016999,88.49682189000305,53412.18419808 2025-03-18,10:06:22.000,77,11083896,12565,0,1742292381,12968.79144909999,88.5038710200024,53412.177210960006 2025-03-18,10:06:23.000,77,11083901,12765,0,1742292382,12968.764503859995,88.5038710200024,53412.23310792 2025-03-18,10:06:24.000,77,11083931,12765,0,1742292383,12968.77797648,88.48272363000433,53412.26804352001 2025-03-18,10:06:25.000,77,11083965,12645,0,1742292384,12968.825130649995,88.52501841000048,53412.23310792 2025-03-18,10:06:26.000,77,11083942,12605,0,1742292385,12968.79818541,88.5038710200024,53412.289004879996 2025-03-18,10:06:27.000,77,11083902,12605,0,1742292386,12968.79144909999,88.4756744999977,53412.21214656 2025-03-18,10:06:28.000,77,11083920,12885,0,1742292387,12968.825130649995,88.51796928000113,53412.26804352001 2025-03-18,10:06:29.000,77,11083940,12765,0,1742292388,12968.825130649995,88.51796928000113,53412.28201776 2025-03-18,10:06:30.000,77,11083971,12845,0,1742292389,12968.804921719995,88.51092015000177,53412.18419808 2025-03-18,10:06:31.000,77,11083869,12885,0,1742292390,12968.83186695999,88.51796928000113,53412.24009504 2025-03-18,10:06:32.000,77,11083962,12565,0,1742292391,12968.804921719995,88.53206753999984,53412.25406928 2025-03-18,10:06:33.000,77,11083966,12925,0,1742292392,12968.79144909999,88.51796928000113,53412.2610564 2025-03-18,10:06:34.000,77,11083883,12445,0,1742292393,12968.81165802999,88.51796928000113,53412.275030640005 2025-03-18,10:06:35.000,77,11083915,12765,0,1742292394,12968.79144909999,88.51796928000113,53412.21913368001 2025-03-18,10:06:36.000,77,11083875,12645,0,1742292395,12968.79818541,88.51092015000177,53412.21214656 2025-03-18,10:06:37.000,77,11083880,12925,0,1742292396,12968.79818541,88.49682189000305,53412.17022384001 2025-03-18,10:06:38.000,77,11083921,12565,0,1742292397,12968.79144909999,88.51796928000113,53412.20515944 2025-03-18,10:06:39.000,77,11083924,12765,0,1742292398,12968.81165802999,88.5038710200024,53412.21913368001 2025-03-18,10:06:40.000,77,11083920,12725,0,1742292399,12968.825130649995,88.52501841000048,53412.17022384001 2025-03-18,10:06:41.000,77,11083926,12605,0,1742292400,12968.83186695999,88.52501841000048,53412.226120800005 2025-03-18,10:06:42.000,77,11083916,12765,0,1742292401,12968.83186695999,88.48977276000369,53412.24009504 2025-03-18,10:06:43.000,77,11083911,12685,0,1742292402,12968.845339579995,88.51092015000177,53412.24009504 2025-03-18,10:06:44.000,77,11083898,12765,0,1742292403,12968.83860327,88.46157623999898,53412.24708216001 2025-03-18,10:06:45.000,77,11083929,12925,0,1742292404,12968.81165802999,88.49682189000305,53412.24009504 2025-03-18,10:06:46.000,77,11083888,12605,0,1742292405,12968.83186695999,88.49682189000305,53412.24009504 2025-03-18,10:06:47.000,77,11083899,12685,0,1742292406,12968.87228481999,88.48272363000433,53412.24009504 2025-03-18,10:06:48.000,77,11083872,12525,0,1742292407,12968.865548509995,88.52501841000048,53412.24009504 2025-03-18,10:06:49.000,77,11083959,12765,0,1742292408,12968.83186695999,88.51796928000113,53412.1911852 2025-03-18,10:06:50.000,77,11083910,13085,0,1742292409,12968.845339579995,88.53206753999984,53412.21214656 2025-03-18,10:06:51.000,77,11083941,12605,0,1742292410,12968.87228481999,88.5038710200024,53412.17022384001 2025-03-18,10:06:52.000,77,11083885,12725,0,1742292411,12968.8588122,88.48272363000433,53412.1911852 2025-03-18,10:06:53.000,77,11083923,12765,0,1742292412,12968.825130649995,88.52501841000048,53412.156249600004 2025-03-18,10:06:54.000,77,11083884,12565,0,1742292413,12968.83860327,88.46862536999834,53412.156249600004 2025-03-18,10:06:55.000,77,11083920,12645,0,1742292414,12968.825130649995,88.48977276000369,53412.177210960006 2025-03-18,10:06:56.000,77,11083898,12685,0,1742292415,12968.8588122,88.4756744999977,53412.12830112001 2025-03-18,10:06:57.000,77,11083865,12765,0,1742292416,12968.8588122,88.44747798000026,53412.13528824 2025-03-18,10:06:58.000,77,11083907,12725,0,1742292417,12968.825130649995,88.46157623999898,53412.156249600004 2025-03-18,10:06:59.000,77,11083898,12725,0,1742292418,12968.845339579995,88.5038710200024,53412.09336552 2025-03-18,10:07:00.000,77,11083942,12725,0,1742292419,12968.83186695999,88.49682189000305,53412.07939128001 2025-03-18,10:07:01.000,77,11083911,12925,0,1742292420,12968.8588122,88.5038710200024,53412.11432688 2025-03-18,10:07:02.000,77,11083942,12685,0,1742292421,12968.8588122,88.51796928000113,53412.16323672 2025-03-18,10:07:03.000,77,11083904,12525,0,1742292422,12968.845339579995,88.51092015000177,53412.13528824 2025-03-18,10:07:04.000,77,11083939,12805,0,1742292423,12968.825130649995,88.52501841000048,53412.13528824 2025-03-18,10:07:05.000,77,11083877,13125,0,1742292424,12968.79818541,88.55321492999792,53412.14926248001 2025-03-18,10:07:06.000,77,11083926,12725,0,1742292425,12968.77797648,88.54616579999856,53412.07240416 2025-03-18,10:07:07.000,77,11083907,12965,0,1742292426,12968.744294929995,88.52501841000048,53412.10035264001 2025-03-18,10:07:08.000,77,11083887,12605,0,1742292427,12968.784712789995,88.5391166699992,53412.10035264001 2025-03-18,10:07:09.000,77,11083895,12805,0,1742292428,12968.764503859995,88.58141145000263,53412.06541704 2025-03-18,10:07:10.000,77,11083943,12685,0,1742292429,12968.724085999995,88.55321492999792,53412.13528824 2025-03-18,10:07:11.000,77,11083916,12765,0,1742292430,12968.69040444999,88.55321492999792,53412.03746856 2025-03-18,10:07:12.000,77,11083892,12645,0,1742292431,12968.71734969,88.56731319000392,53412.121313999996 2025-03-18,10:07:13.000,77,11083942,12965,0,1742292432,12968.744294929995,88.58141145000263,53412.13528824 2025-03-18,10:07:14.000,77,11083863,13005,0,1742292433,12968.744294929995,88.56026406000456,53412.107339760005 2025-03-18,10:07:15.000,77,11083922,12765,0,1742292434,12968.69714076,88.58141145000263,53412.06541704 2025-03-18,10:07:16.000,77,11083895,12605,0,1742292435,12968.724085999995,88.56026406000456,53412.058429920005 2025-03-18,10:07:17.000,77,11083933,12805,0,1742292436,12968.75103123999,88.55321492999792,53412.0863784 2025-03-18,10:07:18.000,77,11083894,12765,0,1742292437,12968.73755862,88.57436232000327,53412.02349432 2025-03-18,10:07:19.000,77,11083896,12565,0,1742292438,12968.75103123999,88.56026406000456,53411.988558720004 2025-03-18,10:07:20.000,77,11083955,12725,0,1742292439,12968.71061337999,88.60960797000007,53412.05144280001 2025-03-18,10:07:21.000,77,11083898,12605,0,1742292440,12968.73755862,88.58141145000263,53411.99554584 2025-03-18,10:07:22.000,77,11083902,12765,0,1742292441,12968.724085999995,88.59550971000135,53412.02349432 2025-03-18,10:07:23.000,77,11083903,12765,0,1742292442,12968.71061337999,88.55321492999792,53412.009520080006 2025-03-18,10:07:24.000,77,11083949,12765,0,1742292443,12968.73755862,88.58141145000263,53411.98157160001 2025-03-18,10:07:25.000,77,11083889,12725,0,1742292444,12968.73755862,88.57436232000327,53412.00253296001 2025-03-18,10:07:26.000,77,11083936,12765,0,1742292445,12968.724085999995,88.59550971000135,53412.0165072 2025-03-18,10:07:27.000,77,11083923,12485,0,1742292446,12968.71734969,88.56026406000456,53411.953623119996 2025-03-18,10:07:28.000,77,11083912,12525,0,1742292447,12968.724085999995,88.56731319000392,53411.953623119996 2025-03-18,10:07:29.000,77,11083875,12605,0,1742292448,12968.71061337999,88.56731319000392,53411.98157160001 2025-03-18,10:07:30.000,77,11083933,12925,0,1742292449,12968.71734969,88.56026406000456,53411.988558720004 2025-03-18,10:07:31.000,77,11083859,12645,0,1742292450,12968.744294929995,88.56731319000392,53411.946636 2025-03-18,10:07:32.000,77,11083924,12645,0,1742292451,12968.77124016999,88.58846058000199,53411.97458448 2025-03-18,10:07:33.000,77,11083960,12645,0,1742292452,12968.75776755,88.60255884000071,53411.953623119996 2025-03-18,10:07:34.000,77,11083903,12565,0,1742292453,12968.75103123999,88.58846058000199,53411.93266176001 2025-03-18,10:07:35.000,77,11083855,12685,0,1742292454,12968.77124016999,88.62370622999879,53411.96759736 2025-03-18,10:07:36.000,77,11083903,12765,0,1742292455,12968.75103123999,88.60255884000071,53411.89772616 2025-03-18,10:07:37.000,77,11083890,12645,0,1742292456,12968.73082230999,88.60960797000007,53411.92567464 2025-03-18,10:07:38.000,77,11083891,12725,0,1742292457,12968.73082230999,88.60960797000007,53411.85580344 2025-03-18,10:07:39.000,77,11083971,12605,0,1742292458,12968.69040444999,88.60255884000071,53411.8767648 2025-03-18,10:07:40.000,77,11083881,12685,0,1742292459,12968.69040444999,88.61665709999943,53411.88375192001 2025-03-18,10:07:41.000,77,11083926,12685,0,1742292460,12968.683668139995,88.60255884000071,53411.86977768 2025-03-18,10:07:42.000,77,11083883,12605,0,1742292461,12968.67693183,88.62370622999879,53411.85580344 2025-03-18,10:07:43.000,77,11083930,13005,0,1742292462,12968.64998658999,88.58141145000263,53411.83484208001 2025-03-18,10:07:44.000,77,11083909,13005,0,1742292463,12968.596096109999,88.58846058000199,53411.81388072001 2025-03-18,10:07:45.000,77,11083917,12645,0,1742292464,12968.56915086999,88.60255884000071,53411.77894512 2025-03-18,10:07:46.000,77,11083922,12685,0,1742292465,12968.54894193999,88.58141145000263,53411.785932239996 2025-03-18,10:07:47.000,77,11083887,12645,0,1742292466,12968.542205629994,88.56026406000456,53411.73003528 2025-03-18,10:07:48.000,77,11083906,12725,0,1742292467,12968.542205629994,88.56731319000392,53411.69509968001 2025-03-18,10:07:49.000,77,11083915,12605,0,1742292468,12968.562414559994,88.60255884000071,53411.66016408 2025-03-18,10:07:50.000,77,11083913,12805,0,1742292469,12968.521996699994,88.56731319000392,53411.66715120001 2025-03-18,10:07:51.000,77,11083887,12845,0,1742292470,12968.528733009989,88.55321492999792,53411.618241359996 2025-03-18,10:07:52.000,77,11083908,12925,0,1742292471,12968.521996699994,88.56731319000392,53411.6322156 2025-03-18,10:07:53.000,77,11083847,12725,0,1742292472,12968.535469319999,88.57436232000327,53411.653176960004 2025-03-18,10:07:54.000,77,11083903,12845,0,1742292473,12968.521996699994,88.54616579999856,53411.6322156 2025-03-18,10:07:55.000,77,11083948,12565,0,1742292474,12968.542205629994,88.56731319000392,53411.63920272 2025-03-18,10:07:56.000,77,11083932,12565,0,1742292475,12968.555678249999,88.55321492999792,53411.58330576 2025-03-18,10:07:57.000,77,11083924,12605,0,1742292476,12968.542205629994,88.58141145000263,53411.56933152 2025-03-18,10:07:58.000,77,11083880,12885,0,1742292477,12968.542205629994,88.61665709999943,53411.54837016001 2025-03-18,10:07:59.000,77,11083920,12925,0,1742292478,12968.535469319999,88.58141145000263,53411.56933152 2025-03-18,10:08:00.000,77,11083896,12765,0,1742292479,12968.535469319999,88.59550971000135,53411.57631864001 2025-03-18,10:08:01.000,77,11083955,12485,0,1742292480,12968.508524079989,88.60960797000007,53411.485486080004 2025-03-18,10:08:02.000,77,11083893,12645,0,1742292481,12968.521996699994,88.64485362000414,53411.506447440006 2025-03-18,10:08:03.000,77,11083916,12765,0,1742292482,12968.528733009989,88.6519027500035,53411.47151184 2025-03-18,10:08:04.000,77,11083867,12605,0,1742292483,12968.501787769994,88.65895188000286,53411.44356336 2025-03-18,10:08:05.000,77,11083932,12965,0,1742292484,12968.535469319999,88.6519027500035,53411.40164064 2025-03-18,10:08:06.000,77,11083891,12965,0,1742292485,12968.528733009989,88.64485362000414,53411.387666400005 2025-03-18,10:08:07.000,77,11083925,12605,0,1742292486,12968.528733009989,88.64485362000414,53411.42958912001 2025-03-18,10:08:08.000,77,11083923,12885,0,1742292487,12968.535469319999,88.63780449000478,53411.436576240005 2025-03-18,10:08:09.000,77,11083933,12605,0,1742292488,12968.542205629994,88.63780449000478,53411.32478232 2025-03-18,10:08:10.000,77,11083965,12565,0,1742292489,12968.555678249999,88.64485362000414,53411.41561488 2025-03-18,10:08:11.000,77,11083885,12925,0,1742292490,12968.575887179999,88.65895188000286,53411.38067928001 2025-03-18,10:08:12.000,77,11083931,12365,0,1742292491,12968.575887179999,88.65895188000286,53411.317795200004 2025-03-18,10:08:13.000,77,11083934,12445,0,1742292492,12968.63651397,88.67305014000158,53411.338756560006 2025-03-18,10:08:14.000,77,11083927,12685,0,1742292493,12968.602832419994,88.6871484000003,53411.3527308 2025-03-18,10:08:15.000,77,11083894,13045,0,1742292494,12968.58935979999,88.72944318000373,53411.27587248 2025-03-18,10:08:16.000,77,11083915,13005,0,1742292495,12968.58935979999,88.71534491999773,53411.25491112 2025-03-18,10:08:17.000,77,11083913,12805,0,1742292496,12968.623041349994,88.72944318000373,53411.26189824001 2025-03-18,10:08:18.000,77,11083923,12845,0,1742292497,12968.663459209994,88.71534491999773,53411.20600128 2025-03-18,10:08:19.000,77,11083942,12725,0,1742292498,12968.63651397,88.75763970000116,53411.28984672001 2025-03-18,10:08:20.000,77,11083899,12765,0,1742292499,12968.71061337999,88.74354144000245,53411.25491112 2025-03-18,10:08:21.000,77,11083949,12805,0,1742292500,12968.703877069995,88.77878708999924,53411.22696264 2025-03-18,10:08:22.000,77,11083953,12765,0,1742292501,12968.71061337999,88.79288534999796,53411.24093688001 2025-03-18,10:08:23.000,77,11083934,12645,0,1742292502,12968.73755862,88.7999344800046,53411.21298840001 2025-03-18,10:08:24.000,77,11083901,12885,0,1742292503,12968.75776755,88.82108187000267,53411.20600128 2025-03-18,10:08:25.000,77,11083941,12765,0,1742292504,12968.784712789995,88.83518013000139,53411.21298840001 2025-03-18,10:08:26.000,77,11083947,12565,0,1742292505,12968.804921719995,88.83518013000139,53411.18503992 2025-03-18,10:08:27.000,77,11083935,12725,0,1742292506,12968.79144909999,88.87042577999819,53411.1780528 2025-03-18,10:08:28.000,77,11083909,12605,0,1742292507,12968.81839434,88.87747491000482,53411.19901416 2025-03-18,10:08:29.000,77,11083927,12725,0,1742292508,12968.81165802999,88.86337664999883,53411.15709144 2025-03-18,10:08:30.000,77,11083919,12965,0,1742292509,12968.87228481999,88.91272056000162,53411.15709144 2025-03-18,10:08:31.000,77,11083919,12685,0,1742292510,12968.87228481999,88.89157317000354,53411.171065680006 2025-03-18,10:08:32.000,77,11083921,12685,0,1742292511,12968.89923006,88.90567143000226,53411.14311720001 2025-03-18,10:08:33.000,77,11083951,12445,0,1742292512,12968.926175299996,88.8986223000029,53411.13613008 2025-03-18,10:08:34.000,77,11083932,12765,0,1742292513,12968.93964792,88.90567143000226,53411.16407856001 2025-03-18,10:08:35.000,77,11083918,12805,0,1742292514,12968.986802089996,88.9338679499997,53411.15709144 2025-03-18,10:08:36.000,77,11083950,12565,0,1742292515,12968.97332946999,88.94796620999841,53411.12914296 2025-03-18,10:08:37.000,77,11083935,12845,0,1742292516,12969.007011019996,88.94796620999841,53411.19901416 2025-03-18,10:08:38.000,77,11083924,12765,0,1742292517,12969.00027471,88.96911360000377,53411.12215584001 2025-03-18,10:08:39.000,77,11083961,12725,0,1742292518,12969.00027471,88.97616273000313,53411.14311720001 2025-03-18,10:08:40.000,77,11083944,12645,0,1742292519,12969.013747329991,89.00435925000056,53411.1780528 2025-03-18,10:08:41.000,77,11083975,12685,0,1742292520,12969.0609015,88.97616273000313,53411.101194480005 2025-03-18,10:08:42.000,77,11083914,12965,0,1742292521,12969.04069257,88.97616273000313,53411.101194480005 2025-03-18,10:08:43.000,77,11083933,12685,0,1742292522,12969.013747329991,89.00435925000056,53411.06625888 2025-03-18,10:08:44.000,77,11083910,12605,0,1742292523,12969.054165189991,88.9973101200012,53411.06625888 2025-03-18,10:08:45.000,77,11083972,12965,0,1742292524,12969.047428879996,88.99026099000184,53411.115168719996 2025-03-18,10:08:46.000,77,11083942,12605,0,1742292525,12969.054165189991,89.03960490000463,53411.14311720001 2025-03-18,10:08:47.000,77,11083893,12645,0,1742292526,12969.02048364,89.03960490000463,53411.05927176 2025-03-18,10:08:48.000,77,11083925,12525,0,1742292527,12969.047428879996,89.032555769998,53411.12914296 2025-03-18,10:08:49.000,77,11083935,12525,0,1742292528,12969.027219949996,89.04665403000399,53411.08023312 2025-03-18,10:08:50.000,77,11083922,12605,0,1742292529,12969.02048364,89.01140837999992,53411.08722024 2025-03-18,10:08:51.000,77,11083964,12645,0,1742292530,12969.074374119991,89.02550663999864,53411.06625888 2025-03-18,10:08:52.000,77,11083925,12565,0,1742292531,12969.0609015,89.032555769998,53411.07324600001 2025-03-18,10:08:53.000,77,11083918,12725,0,1742292532,12969.0609015,89.01140837999992,53411.115168719996 2025-03-18,10:08:54.000,77,11083887,12765,0,1742292533,12969.0609015,89.01845750999928,53411.052284640005 2025-03-18,10:08:55.000,77,11083906,12565,0,1742292534,12969.04069257,89.03960490000463,53411.03132328 2025-03-18,10:08:56.000,77,11083938,12805,0,1742292535,12969.054165189991,89.04665403000399,53411.052284640005 2025-03-18,10:08:57.000,77,11083939,12645,0,1742292536,12969.094583049991,89.03960490000463,53411.07324600001 2025-03-18,10:08:58.000,77,11083855,12725,0,1742292537,12969.081110430001,89.05370316000335,53411.02433616001 2025-03-18,10:08:59.000,77,11083922,12765,0,1742292538,12969.101319360001,89.05370316000335,53410.99638768001 2025-03-18,10:09:00.000,77,11083879,12965,0,1742292539,12969.108055669996,89.05370316000335,53411.01036192 2025-03-18,10:09:01.000,77,11083939,12885,0,1742292540,12969.114791979991,89.06780142000207,53411.03132328 2025-03-18,10:09:02.000,77,11083900,12645,0,1742292541,12969.108055669996,89.06780142000207,53411.01036192 2025-03-18,10:09:03.000,77,11083969,12685,0,1742292542,12969.155209839992,89.06780142000207,53410.98940056 2025-03-18,10:09:04.000,77,11083924,12965,0,1742292543,12969.188891389997,89.08894881000015,53410.982413440004 2025-03-18,10:09:05.000,77,11083920,12485,0,1742292544,12969.195627699992,89.0959979399995,53411.01734904 2025-03-18,10:09:06.000,77,11083917,12765,0,1742292545,12969.188891389997,89.1453418500023,53411.003374800006 2025-03-18,10:09:07.000,77,11083886,12645,0,1742292546,12969.202364010001,89.11714533000486,53411.0383104 2025-03-18,10:09:08.000,77,11083908,12805,0,1742292547,12969.175418769992,89.17353836999973,53410.982413440004 2025-03-18,10:09:09.000,77,11083900,12645,0,1742292548,12969.202364010001,89.16648924000037,53410.947477839996 2025-03-18,10:09:10.000,77,11083931,12645,0,1742292549,12969.222572940002,89.1453418500023,53411.003374800006 2025-03-18,10:09:11.000,77,11083903,12765,0,1742292550,12969.215836629992,89.17353836999973,53410.96145208 2025-03-18,10:09:12.000,77,11083922,12765,0,1742292551,12969.229309249997,89.15944011000101,53410.96145208 2025-03-18,10:09:13.000,77,11083910,12565,0,1742292552,12969.236045559992,89.15944011000101,53410.982413440004 2025-03-18,10:09:14.000,77,11083941,12765,0,1742292553,12969.256254489992,89.18058749999909,53410.91952936 2025-03-18,10:09:15.000,77,11083891,12565,0,1742292554,12969.262990800002,89.15239098000166,53410.947477839996 2025-03-18,10:09:16.000,77,11083912,12605,0,1742292555,12969.303408660002,89.16648924000037,53410.95446496001 2025-03-18,10:09:17.000,77,11083888,12845,0,1742292556,12969.316881279992,89.1453418500023,53410.92651648001 2025-03-18,10:09:18.000,77,11083900,12725,0,1742292557,12969.316881279992,89.15239098000166,53410.92651648001 2025-03-18,10:09:19.000,77,11083907,12765,0,1742292558,12969.330353899997,89.1453418500023,53410.91952936 2025-03-18,10:09:20.000,77,11083856,12645,0,1742292559,12969.337090209992,89.15944011000101,53410.91254224 2025-03-18,10:09:21.000,77,11083908,12765,0,1742292560,12969.337090209992,89.17353836999973,53410.95446496001 2025-03-18,10:09:22.000,77,11083885,12565,0,1742292561,12969.350562829997,89.19468575999781,53410.96145208 2025-03-18,10:09:23.000,77,11083891,12965,0,1742292562,12969.364035450002,89.2087840200038,53410.9684392 2025-03-18,10:09:24.000,77,11083851,13005,0,1742292563,12969.323617590002,89.18763662999845,53410.91952936 2025-03-18,10:09:25.000,77,11083886,12685,0,1742292564,12969.330353899997,89.18763662999845,53410.91254224 2025-03-18,10:09:26.000,77,11083899,12765,0,1742292565,12969.337090209992,89.19468575999781,53410.91254224 2025-03-18,10:09:27.000,77,11083908,12685,0,1742292566,12969.357299139992,89.18763662999845,53410.898568 2025-03-18,10:09:28.000,77,11083964,12805,0,1742292567,12969.364035450002,89.2087840200038,53410.91254224 2025-03-18,10:09:29.000,77,11083919,12645,0,1742292568,12969.350562829997,89.21583315000316,53410.91952936 2025-03-18,10:09:30.000,77,11083912,12765,0,1742292569,12969.370771759997,89.20173489000445,53410.90555512001 2025-03-18,10:09:31.000,77,11083857,12685,0,1742292570,12969.431398549998,89.21583315000316,53410.87061952 2025-03-18,10:09:32.000,77,11083904,12845,0,1742292571,12969.438134859993,89.18763662999845,53410.89158088 2025-03-18,10:09:33.000,77,11083928,12605,0,1742292572,12969.431398549998,89.22288228000252,53410.933503600005 2025-03-18,10:09:34.000,77,11083869,12805,0,1742292573,12969.444871170002,89.2440296700006,53410.91952936 2025-03-18,10:09:35.000,77,11083906,12725,0,1742292574,12969.492025339998,89.23698054000124,53410.884593760005 2025-03-18,10:09:36.000,77,11083941,12565,0,1742292575,12969.451607479998,89.25812792999932,53410.84267104 2025-03-18,10:09:37.000,77,11083888,12885,0,1742292576,12969.478552719993,89.27222618999804,53410.87061952 2025-03-18,10:09:38.000,77,11083905,12725,0,1742292577,12969.478552719993,89.27927532000467,53410.933503600005 2025-03-18,10:09:39.000,77,11083946,12445,0,1742292578,12969.539179509993,89.27927532000467,53410.898568 2025-03-18,10:09:40.000,77,11083923,12645,0,1742292579,12969.539179509993,89.30042271000275,53410.80074832 2025-03-18,10:09:41.000,77,11083922,12485,0,1742292580,12969.539179509993,89.30747184000211,53410.8636324 2025-03-18,10:09:42.000,77,11083926,12405,0,1742292581,12969.552652129998,89.30042271000275,53410.884593760005 2025-03-18,10:09:43.000,77,11083911,12645,0,1742292582,12969.620015229993,89.30042271000275,53410.90555512001 2025-03-18,10:09:44.000,77,11083928,12765,0,1742292583,12969.646960469989,89.32157010000083,53410.84965816 2025-03-18,10:09:45.000,77,11083906,12685,0,1742292584,12969.660433089994,89.37796314000298,53410.91254224 2025-03-18,10:09:46.000,77,11083898,12645,0,1742292585,12969.653696779998,89.36386488000426,53410.95446496001 2025-03-18,10:09:47.000,77,11083891,12845,0,1742292586,12969.660433089994,89.3920614000017,53410.8636324 2025-03-18,10:09:48.000,77,11083936,12805,0,1742292587,12969.714323569999,89.43435617999785,53410.94049072 2025-03-18,10:09:49.000,77,11083909,12885,0,1742292588,12969.727796189989,89.42730704999849,53410.94049072 2025-03-18,10:09:50.000,77,11083929,12765,0,1742292589,12969.76821404999,89.41320878999977,53410.94049072 2025-03-18,10:09:51.000,77,11083932,12605,0,1742292590,12969.781686669994,89.3920614000017,53410.94049072 2025-03-18,10:09:52.000,77,11083893,12565,0,1742292591,12969.78842297999,89.37091401000362,53410.90555512001 2025-03-18,10:09:53.000,77,11083935,12365,0,1742292592,12969.842313459994,89.42730704999849,53410.96145208 2025-03-18,10:09:54.000,77,11083934,13125,0,1742292593,12969.862522389994,89.44140531000448,53410.96145208 2025-03-18,10:09:55.000,77,11083871,12765,0,1742292594,12969.882731319994,89.44845444000384,53410.982413440004 2025-03-18,10:09:56.000,77,11083935,13045,0,1742292595,12969.87599501,89.43435617999785,53411.003374800006 2025-03-18,10:09:57.000,77,11083879,12805,0,1742292596,12969.88946762999,89.44140531000448,53411.003374800006 2025-03-18,10:09:58.000,77,11083904,13005,0,1742292597,12969.95009441999,89.44845444000384,53410.982413440004 2025-03-18,10:09:59.000,77,11083877,12845,0,1742292598,12969.923149179995,89.42025791999913,53410.99638768001 2025-03-18,10:10:00.000,77,11083938,12805,0,1742292599,12969.89620394,89.44140531000448,53411.04529752001 2025-03-18,10:10:01.000,77,11083950,12605,0,1742292600,12969.95683073,89.44845444000384,53410.98940056 2025-03-18,10:10:02.000,77,11083864,12445,0,1742292601,12969.92988548999,89.42730704999849,53411.02433616001 2025-03-18,10:10:03.000,77,11083956,12565,0,1742292602,12969.9366218,89.3920614000017,53411.02433616001 2025-03-18,10:10:04.000,77,11083927,12885,0,1742292603,12969.91641287,89.44140531000448,53411.03132328 2025-03-18,10:10:05.000,77,11083897,12885,0,1742292604,12969.9366218,89.43435617999785,53411.03132328 2025-03-18,10:10:06.000,77,11083907,12525,0,1742292605,12969.92988548999,89.38501227000233,53411.03132328 2025-03-18,10:10:07.000,77,11083947,12805,0,1742292606,12969.943358109995,89.42730704999849,53411.01734904 2025-03-18,10:10:08.000,77,11083919,12605,0,1742292607,12969.963567039995,89.44140531000448,53411.052284640005 2025-03-18,10:10:09.000,77,11083884,12645,0,1742292608,12969.90967655999,89.38501227000233,53411.01036192 2025-03-18,10:10:10.000,77,11083910,12645,0,1742292609,12969.943358109995,89.42025791999913,53411.04529752001 2025-03-18,10:10:11.000,77,11083881,12765,0,1742292610,12969.923149179995,89.44140531000448,53411.003374800006 2025-03-18,10:10:12.000,77,11083925,12765,0,1742292611,12969.882731319994,89.3920614000017,53410.982413440004 2025-03-18,10:10:13.000,77,11083911,12765,0,1742292612,12969.87599501,89.43435617999785,53411.003374800006 2025-03-18,10:10:14.000,77,11083935,12845,0,1742292613,12969.86925869999,89.43435617999785,53410.99638768001 2025-03-18,10:10:15.000,77,11083891,12525,0,1742292614,12969.822104529994,89.46960183000192,53410.92651648001 2025-03-18,10:10:16.000,77,11083925,12445,0,1742292615,12969.82884083999,89.46255270000256,53410.95446496001 2025-03-18,10:10:17.000,77,11083893,12565,0,1742292616,12969.85578608,89.42025791999913,53410.95446496001 2025-03-18,10:10:18.000,77,11083931,12965,0,1742292617,12969.80863190999,89.43435617999785,53411.01734904 2025-03-18,10:10:19.000,77,11083897,13125,0,1742292618,12969.761477739994,89.42025791999913,53410.933503600005 2025-03-18,10:10:20.000,77,11083923,12685,0,1742292619,12969.76821404999,89.4555035700032,53410.91952936 2025-03-18,10:10:21.000,77,11083902,12565,0,1742292620,12969.734532499999,89.46255270000256,53410.884593760005 2025-03-18,10:10:22.000,77,11083914,12925,0,1742292621,12969.761477739994,89.47665096000128,53410.91952936 2025-03-18,10:10:23.000,77,11083971,12645,0,1742292622,12969.707587259989,89.48370009000064,53410.884593760005 2025-03-18,10:10:24.000,77,11083939,12605,0,1742292623,12969.721059879994,89.48370009000064,53410.82170968 2025-03-18,10:10:25.000,77,11083890,12685,0,1742292624,12969.734532499999,89.49779834999936,53410.898568 2025-03-18,10:10:26.000,77,11083945,12605,0,1742292625,12969.741268809994,89.46960183000192,53410.814722560004 2025-03-18,10:10:27.000,77,11083908,12685,0,1742292626,12969.700850949994,89.50484747999872,53410.82170968 2025-03-18,10:10:28.000,77,11083933,12685,0,1742292627,12969.694114639999,89.46960183000192,53410.85664528001 2025-03-18,10:10:29.000,77,11083929,12805,0,1742292628,12969.727796189989,89.49074922,53410.82170968 2025-03-18,10:10:30.000,77,11083940,12405,0,1742292629,12969.667169399989,89.46255270000256,53410.80773544001 2025-03-18,10:10:31.000,77,11083934,12805,0,1742292630,12969.660433089994,89.4555035700032,53410.814722560004 2025-03-18,10:10:32.000,77,11083898,12605,0,1742292631,12969.673905709999,89.44845444000384,53410.75183848 2025-03-18,10:10:33.000,77,11083927,12645,0,1742292632,12969.667169399989,89.43435617999785,53410.70292864 2025-03-18,10:10:34.000,77,11083959,12645,0,1742292633,12969.633487849998,89.44140531000448,53410.765812720005 2025-03-18,10:10:35.000,77,11083943,12885,0,1742292634,12969.653696779998,89.44140531000448,53410.72389 2025-03-18,10:10:36.000,77,11083971,12645,0,1742292635,12969.653696779998,89.42730704999849,53410.72389 2025-03-18,10:10:37.000,77,11083979,12805,0,1742292636,12969.646960469989,89.42025791999913,53410.667993040006 2025-03-18,10:10:38.000,77,11083944,12965,0,1742292637,12969.673905709999,89.36386488000426,53410.69594152 2025-03-18,10:10:39.000,77,11083931,12765,0,1742292638,12969.727796189989,89.3920614000017,53410.68196728 2025-03-18,10:10:40.000,77,11083957,12725,0,1742292639,12969.714323569999,89.37091401000362,53410.647031680004 2025-03-18,10:10:41.000,77,11083983,12885,0,1742292640,12969.727796189989,89.3568157500049,53410.68196728 2025-03-18,10:10:42.000,77,11083934,12965,0,1742292641,12969.754741429999,89.37796314000298,53410.60510896 2025-03-18,10:10:43.000,77,11083913,12645,0,1742292642,12969.714323569999,89.3568157500049,53410.59113472001 2025-03-18,10:10:44.000,77,11083949,12885,0,1742292643,12969.74800511999,89.3427174899989,53410.59113472001 2025-03-18,10:10:45.000,77,11083914,12565,0,1742292644,12969.754741429999,89.3568157500049,53410.57716048 2025-03-18,10:10:46.000,77,11083951,12485,0,1742292645,12969.754741429999,89.3427174899989,53410.598121840005 2025-03-18,10:10:47.000,77,11083986,12485,0,1742292646,12969.795159289999,89.3427174899989,53410.61908320001 2025-03-18,10:10:48.000,77,11083943,12605,0,1742292647,12969.78842297999,89.32861923000019,53410.57716048 2025-03-18,10:10:49.000,77,11083963,13005,0,1742292648,12969.801895599994,89.32861923000019,53410.56318624 2025-03-18,10:10:50.000,77,11083952,12565,0,1742292649,12969.815368219999,89.32861923000019,53410.57017336001 2025-03-18,10:10:51.000,77,11083964,12685,0,1742292650,12969.815368219999,89.33566835999954,53410.5841476 2025-03-18,10:10:52.000,77,11083915,12805,0,1742292651,12969.815368219999,89.30042271000275,53410.57716048 2025-03-18,10:10:53.000,77,11083927,12845,0,1742292652,12969.80863190999,89.26517705999868,53410.598121840005 2025-03-18,10:10:54.000,77,11083894,12805,0,1742292653,12969.82884083999,89.28632445000403,53410.549212000005 2025-03-18,10:10:55.000,77,11083902,12805,0,1742292654,12969.815368219999,89.26517705999868,53410.56318624 2025-03-18,10:10:56.000,77,11083923,12845,0,1742292655,12969.815368219999,89.27927532000467,53410.5142764 2025-03-18,10:10:57.000,77,11083918,12605,0,1742292656,12969.87599501,89.27222618999804,53410.5142764 2025-03-18,10:10:58.000,77,11083919,12725,0,1742292657,12969.822104529994,89.25812792999932,53410.55619912 2025-03-18,10:10:59.000,77,11083906,12845,0,1742292658,12969.822104529994,89.29337358000339,53410.46536656 2025-03-18,10:11:00.000,77,11083946,12565,0,1742292659,12969.882731319994,89.27222618999804,53410.549212000005 2025-03-18,10:11:01.000,77,11083904,12565,0,1742292660,12969.87599501,89.29337358000339,53410.52126352001 2025-03-18,10:11:02.000,77,11083938,12565,0,1742292661,12969.88946762999,89.27222618999804,53410.46536656 2025-03-18,10:11:03.000,77,11083921,12965,0,1742292662,12969.85578608,89.29337358000339,53410.45837944 2025-03-18,10:11:04.000,77,11083942,12765,0,1742292663,12969.89620394,89.34976661999826,53410.47235368001 2025-03-18,10:11:05.000,77,11083871,12485,0,1742292664,12969.90967655999,89.32861923000019,53410.46536656 2025-03-18,10:11:06.000,77,11083916,12725,0,1742292665,12969.95683073,89.37091401000362,53410.48632792 2025-03-18,10:11:07.000,77,11083883,12965,0,1742292666,12969.91641287,89.34976661999826,53410.430430960005 2025-03-18,10:11:08.000,77,11083914,12765,0,1742292667,12969.88946762999,89.38501227000233,53410.42344384001 2025-03-18,10:11:09.000,77,11083916,12965,0,1742292668,12969.923149179995,89.34976661999826,53410.444405199996 2025-03-18,10:11:10.000,77,11083882,12725,0,1742292669,12969.90967655999,89.3427174899989,53410.444405199996 2025-03-18,10:11:11.000,77,11083880,12805,0,1742292670,12969.923149179995,89.32861923000019,53410.40248248001 2025-03-18,10:11:12.000,77,11083892,12605,0,1742292671,12969.923149179995,89.34976661999826,53410.45837944 2025-03-18,10:11:13.000,77,11083904,12725,0,1742292672,12969.89620394,89.3427174899989,53410.430430960005 2025-03-18,10:11:14.000,77,11083945,12725,0,1742292673,12969.862522389994,89.37091401000362,53410.38850824 2025-03-18,10:11:15.000,77,11083908,12885,0,1742292674,12969.87599501,89.3427174899989,53410.38850824 2025-03-18,10:11:16.000,77,11083901,12845,0,1742292675,12969.87599501,89.33566835999954,53410.39549536 2025-03-18,10:11:17.000,77,11083892,12685,0,1742292676,12969.862522389994,89.32861923000019,53410.42344384001 2025-03-18,10:11:18.000,77,11083888,12765,0,1742292677,12969.862522389994,89.29337358000339,53410.38850824 2025-03-18,10:11:19.000,77,11083938,12525,0,1742292678,12969.86925869999,89.31452097000147,53410.37453400001 2025-03-18,10:11:20.000,77,11083889,12685,0,1742292679,12969.882731319994,89.3427174899989,53410.39549536 2025-03-18,10:11:21.000,77,11083929,12645,0,1742292680,12969.88946762999,89.3568157500049,53410.430430960005 2025-03-18,10:11:22.000,77,11083908,12685,0,1742292681,12969.87599501,89.29337358000339,53410.40248248001 2025-03-18,10:11:23.000,77,11083943,12525,0,1742292682,12969.882731319994,89.30747184000211,53410.36754688 2025-03-18,10:11:24.000,77,11083912,12565,0,1742292683,12969.882731319994,89.32157010000083,53410.36055976 2025-03-18,10:11:25.000,77,11083865,12565,0,1742292684,12969.86925869999,89.32861923000019,53410.37453400001 2025-03-18,10:11:26.000,77,11083898,12685,0,1742292685,12969.85578608,89.33566835999954,53410.36754688 2025-03-18,10:11:27.000,77,11083917,12885,0,1742292686,12969.842313459994,89.31452097000147,53410.30466280001 2025-03-18,10:11:28.000,77,11083942,12605,0,1742292687,12969.84904976999,89.3427174899989,53410.30466280001 2025-03-18,10:11:29.000,77,11083924,12885,0,1742292688,12969.85578608,89.27927532000467,53410.36055976 2025-03-18,10:11:30.000,77,11083884,12405,0,1742292689,12969.795159289999,89.27927532000467,53410.36754688 2025-03-18,10:11:31.000,77,11083906,12805,0,1742292690,12969.781686669994,89.30747184000211,53410.35357264001 2025-03-18,10:11:32.000,77,11083937,12605,0,1742292691,12969.76821404999,89.3427174899989,53410.30466280001 2025-03-18,10:11:33.000,77,11083928,12725,0,1742292692,12969.774950359999,89.32157010000083,53410.32562416001 2025-03-18,10:11:34.000,77,11083937,13045,0,1742292693,12969.795159289999,89.31452097000147,53410.34658552 2025-03-18,10:11:35.000,77,11083956,12805,0,1742292694,12969.76821404999,89.32157010000083,53410.34658552 2025-03-18,10:11:36.000,77,11083921,12965,0,1742292695,12969.761477739994,89.32861923000019,53410.29068856 2025-03-18,10:11:37.000,77,11083929,12965,0,1742292696,12969.76821404999,89.34976661999826,53410.30466280001 2025-03-18,10:11:38.000,77,11083919,12685,0,1742292697,12969.741268809994,89.3427174899989,53410.32562416001 2025-03-18,10:11:39.000,77,11083904,12845,0,1742292698,12969.761477739994,89.37796314000298,53410.32562416001 2025-03-18,10:11:40.000,77,11083903,12845,0,1742292699,12969.761477739994,89.3568157500049,53410.31863704 2025-03-18,10:11:41.000,77,11083955,12885,0,1742292700,12969.774950359999,89.3568157500049,53410.30466280001 2025-03-18,10:11:42.000,77,11083926,12885,0,1742292701,12969.781686669994,89.38501227000233,53410.2697272 2025-03-18,10:11:43.000,77,11083871,12605,0,1742292702,12969.76821404999,89.39911053000105,53410.29767568 2025-03-18,10:11:44.000,77,11083899,12765,0,1742292703,12969.80863190999,89.41320878999977,53410.31863704 2025-03-18,10:11:45.000,77,11083919,12845,0,1742292704,12969.781686669994,89.40615966000041,53410.2697272 2025-03-18,10:11:46.000,77,11083937,12765,0,1742292705,12969.815368219999,89.39911053000105,53410.25575296001 2025-03-18,10:11:47.000,77,11083910,12685,0,1742292706,12969.734532499999,89.34976661999826,53410.23479160001 2025-03-18,10:11:48.000,77,11083924,12885,0,1742292707,12969.754741429999,89.38501227000233,53410.24876584 2025-03-18,10:11:49.000,77,11083929,12685,0,1742292708,12969.734532499999,89.37091401000362,53410.2697272 2025-03-18,10:11:50.000,77,11083888,12645,0,1742292709,12969.74800511999,89.3568157500049,53410.28370144001 2025-03-18,10:11:51.000,77,11083887,12885,0,1742292710,12969.741268809994,89.3568157500049,53410.199856 2025-03-18,10:11:52.000,77,11083950,12845,0,1742292711,12969.714323569999,89.37091401000362,53410.24177872 2025-03-18,10:11:53.000,77,11083910,12645,0,1742292712,12969.714323569999,89.33566835999954,53410.199856 2025-03-18,10:11:54.000,77,11083933,13005,0,1742292713,12969.687378329989,89.36386488000426,53410.24876584 2025-03-18,10:11:55.000,77,11083934,12765,0,1742292714,12969.680642019994,89.36386488000426,53410.25575296001 2025-03-18,10:11:56.000,77,11083958,12885,0,1742292715,12969.700850949994,89.38501227000233,53410.2697272 2025-03-18,10:11:57.000,77,11083887,12805,0,1742292716,12969.673905709999,89.37796314000298,53410.2697272 2025-03-18,10:11:58.000,77,11083918,12605,0,1742292717,12969.660433089994,89.37091401000362,53410.30466280001 2025-03-18,10:11:59.000,77,11083961,12765,0,1742292718,12969.640224159994,89.37796314000298,53410.22780448 2025-03-18,10:12:00.000,77,11083908,12765,0,1742292719,12969.640224159994,89.34976661999826,53410.25575296001 2025-03-18,10:12:01.000,77,11083928,12565,0,1742292720,12969.599806299993,89.37091401000362,53410.24876584 2025-03-18,10:12:02.000,77,11083891,12605,0,1742292721,12969.606542609989,89.37091401000362,53410.20684312001 2025-03-18,10:12:03.000,77,11083929,12885,0,1742292722,12969.640224159994,89.36386488000426,53410.19286888 2025-03-18,10:12:04.000,77,11083847,12565,0,1742292723,12969.579597369993,89.37091401000362,53410.213830240005 2025-03-18,10:12:05.000,77,11083890,12645,0,1742292724,12969.599806299993,89.3427174899989,53410.23479160001 2025-03-18,10:12:06.000,77,11083892,12725,0,1742292725,12969.579597369993,89.3427174899989,53410.23479160001 2025-03-18,10:12:07.000,77,11083914,12965,0,1742292726,12969.579597369993,89.38501227000233,53410.213830240005 2025-03-18,10:12:08.000,77,11083882,12765,0,1742292727,12969.586333679988,89.37796314000298,53410.20684312001 2025-03-18,10:12:09.000,77,11083954,12725,0,1742292728,12969.579597369993,89.37091401000362,53410.20684312001 2025-03-18,10:12:10.000,77,11083935,12525,0,1742292729,12969.552652129998,89.36386488000426,53410.17190752 2025-03-18,10:12:11.000,77,11083897,12685,0,1742292730,12969.572861059998,89.40615966000041,53410.213830240005 2025-03-18,10:12:12.000,77,11083951,12445,0,1742292731,12969.566124749988,89.3568157500049,53410.213830240005 2025-03-18,10:12:13.000,77,11083903,12845,0,1742292732,12969.633487849998,89.37796314000298,53410.15094616 2025-03-18,10:12:14.000,77,11083936,12605,0,1742292733,12969.599806299993,89.37091401000362,53410.19286888 2025-03-18,10:12:15.000,77,11083858,12605,0,1742292734,12969.620015229993,89.36386488000426,53410.17889464 2025-03-18,10:12:16.000,77,11083931,12885,0,1742292735,12969.593069989998,89.42730704999849,53410.164920400006 2025-03-18,10:12:17.000,77,11083923,12565,0,1742292736,12969.646960469989,89.43435617999785,53410.15793328001 2025-03-18,10:12:18.000,77,11083916,13125,0,1742292737,12969.646960469989,89.43435617999785,53410.13697192001 2025-03-18,10:12:19.000,77,11083899,12805,0,1742292738,12969.680642019994,89.43435617999785,53410.11601056001 2025-03-18,10:12:20.000,77,11083948,12685,0,1742292739,12969.694114639999,89.4555035700032,53410.17190752 2025-03-18,10:12:21.000,77,11083959,12565,0,1742292740,12969.734532499999,89.43435617999785,53410.17190752 2025-03-18,10:12:22.000,77,11083917,12645,0,1742292741,12969.727796189989,89.4555035700032,53410.18588176001 2025-03-18,10:12:23.000,77,11083941,12805,0,1742292742,12969.74800511999,89.48370009000064,53410.24177872 2025-03-18,10:12:24.000,77,11083954,12685,0,1742292743,12969.76821404999,89.46255270000256,53410.24876584 2025-03-18,10:12:25.000,77,11083899,12725,0,1742292744,12969.721059879994,89.42730704999849,53410.19286888 2025-03-18,10:12:26.000,77,11083946,12925,0,1742292745,12969.714323569999,89.44845444000384,53410.25575296001 2025-03-18,10:12:27.000,77,11083928,12965,0,1742292746,12969.714323569999,89.46960183000192,53410.2697272 2025-03-18,10:12:28.000,77,11083952,12725,0,1742292747,12969.741268809994,89.44845444000384,53410.22081736 2025-03-18,10:12:29.000,77,11083942,12965,0,1742292748,12969.727796189989,89.44140531000448,53410.24876584 2025-03-18,10:12:30.000,77,11083946,12525,0,1742292749,12969.74800511999,89.42730704999849,53410.24876584 2025-03-18,10:12:31.000,77,11083913,12565,0,1742292750,12969.694114639999,89.42730704999849,53410.22081736 2025-03-18,10:12:32.000,77,11083921,12845,0,1742292751,12969.667169399989,89.39911053000105,53410.22081736 2025-03-18,10:12:33.000,77,11083923,12725,0,1742292752,12969.700850949994,89.41320878999977,53410.17190752 2025-03-18,10:12:34.000,77,11083951,12765,0,1742292753,12969.714323569999,89.40615966000041,53410.20684312001 2025-03-18,10:12:35.000,77,11083916,12725,0,1742292754,12969.680642019994,89.39911053000105,53410.199856 2025-03-18,10:12:36.000,77,11083907,12605,0,1742292755,12969.660433089994,89.40615966000041,53410.24177872 2025-03-18,10:12:37.000,77,11083928,12965,0,1742292756,12969.680642019994,89.40615966000041,53410.199856 2025-03-18,10:12:38.000,77,11083941,12765,0,1742292757,12969.680642019994,89.3920614000017,53410.20684312001 2025-03-18,10:12:39.000,77,11083906,12805,0,1742292758,12969.620015229993,89.36386488000426,53410.213830240005 2025-03-18,10:12:40.000,77,11083888,12605,0,1742292759,12969.613278919998,89.3427174899989,53410.2697272 2025-03-18,10:12:41.000,77,11083928,12605,0,1742292760,12969.579597369993,89.34976661999826,53410.17190752 2025-03-18,10:12:42.000,77,11083940,12885,0,1742292761,12969.593069989998,89.37091401000362,53410.15793328001 2025-03-18,10:12:43.000,77,11083925,12925,0,1742292762,12969.525706889988,89.36386488000426,53410.12299768 2025-03-18,10:12:44.000,77,11083888,12565,0,1742292763,12969.492025339998,89.3427174899989,53410.13697192001 2025-03-18,10:12:45.000,77,11083938,12605,0,1742292764,12969.498761649993,89.33566835999954,53410.18588176001 2025-03-18,10:12:46.000,77,11083919,12565,0,1742292765,12969.458343789993,89.32861923000019,53410.17190752 2025-03-18,10:12:47.000,77,11083901,12605,0,1742292766,12969.438134859993,89.3427174899989,53410.143959040004 2025-03-18,10:12:48.000,77,11083907,12765,0,1742292767,12969.397716999993,89.32861923000019,53410.13697192001 2025-03-18,10:12:49.000,77,11083921,12565,0,1742292768,12969.390980689997,89.32157010000083,53410.15094616 2025-03-18,10:12:50.000,77,11083940,12765,0,1742292769,12969.370771759997,89.29337358000339,53410.109023439996 2025-03-18,10:12:51.000,77,11083902,12565,0,1742292770,12969.337090209992,89.31452097000147,53410.07408784 2025-03-18,10:12:52.000,77,11083931,12845,0,1742292771,12969.316881279992,89.3427174899989,53410.10203632 2025-03-18,10:12:53.000,77,11083950,12445,0,1742292772,12969.316881279992,89.32157010000083,53410.07408784 2025-03-18,10:12:54.000,77,11083916,12685,0,1742292773,12969.276463419992,89.32861923000019,53410.08107496 2025-03-18,10:12:55.000,77,11083951,12805,0,1742292774,12969.283199730002,89.32157010000083,53410.046139360005 2025-03-18,10:12:56.000,77,11083927,12565,0,1742292775,12969.262990800002,89.30042271000275,53410.01120376 2025-03-18,10:12:57.000,77,11083979,12765,0,1742292776,12969.209100319997,89.28632445000403,53410.01120376 2025-03-18,10:12:58.000,77,11083939,12765,0,1742292777,12969.209100319997,89.32157010000083,53410.00421664 2025-03-18,10:12:59.000,77,11083950,12805,0,1742292778,12969.168682459996,89.27927532000467,53409.99024240001 2025-03-18,10:13:00.000,77,11083937,12965,0,1742292779,12969.188891389997,89.30747184000211,53409.98325528 2025-03-18,10:13:01.000,77,11083925,12885,0,1742292780,12969.195627699992,89.27927532000467,53409.99024240001 2025-03-18,10:13:02.000,77,11083952,12525,0,1742292781,12969.188891389997,89.29337358000339,53409.976268160004 2025-03-18,10:13:03.000,77,11083925,12525,0,1742292782,12969.148473529996,89.25812792999932,53409.997229520006 2025-03-18,10:13:04.000,77,11083972,12725,0,1742292783,12969.121528290001,89.22993141000188,53409.99024240001 2025-03-18,10:13:05.000,77,11083972,12725,0,1742292784,12969.121528290001,89.19468575999781,53409.927358320005 2025-03-18,10:13:06.000,77,11083948,12925,0,1742292785,12969.074374119991,89.22288228000252,53409.92037120001 2025-03-18,10:13:07.000,77,11083977,12605,0,1742292786,12969.067637809996,89.21583315000316,53409.92037120001 2025-03-18,10:13:08.000,77,11083981,12765,0,1742292787,12969.007011019996,89.19468575999781,53409.96229392 2025-03-18,10:13:09.000,77,11083909,12965,0,1742292788,12968.986802089996,89.15239098000166,53409.93434544 2025-03-18,10:13:10.000,77,11083932,12925,0,1742292789,12968.98006578,89.15944011000101,53409.92037120001 2025-03-18,10:13:11.000,77,11083986,13085,0,1742292790,12968.926175299996,89.16648924000037,53409.92037120001 2025-03-18,10:13:12.000,77,11083989,12645,0,1742292791,12968.91943899,89.15239098000166,53409.8854356 2025-03-18,10:13:13.000,77,11083973,12565,0,1742292792,12968.865548509995,89.12419446000422,53409.85748712 2025-03-18,10:13:14.000,77,11083906,12685,0,1742292793,12968.845339579995,89.11714533000486,53409.85748712 2025-03-18,10:13:15.000,77,11083964,12605,0,1742292794,12968.75776755,89.13829272000294,53409.878448480005 2025-03-18,10:13:16.000,77,11083951,12605,0,1742292795,12968.73755862,89.11009619999822,53409.79460304 2025-03-18,10:13:17.000,77,11083913,12685,0,1742292796,12968.71734969,89.11009619999822,53409.80159016001 2025-03-18,10:13:18.000,77,11083967,12805,0,1742292797,12968.683668139995,89.10304706999887,53409.78062880001 2025-03-18,10:13:19.000,77,11083920,12725,0,1742292798,12968.643250279994,89.0959979399995,53409.73870608 2025-03-18,10:13:20.000,77,11083953,12645,0,1742292799,12968.61630504,89.0959979399995,53409.71774472 2025-03-18,10:13:21.000,77,11083971,12645,0,1742292800,12968.555678249999,89.07485055000143,53409.71774472 2025-03-18,10:13:22.000,77,11083965,12605,0,1742292801,12968.521996699994,89.06780142000207,53409.710757600005 2025-03-18,10:13:23.000,77,11083926,12845,0,1742292802,12968.521996699994,89.06075229000271,53409.640886400004 2025-03-18,10:13:24.000,77,11083927,12685,0,1742292803,12968.481578839994,89.032555769998,53409.675822 2025-03-18,10:13:25.000,77,11083939,12685,0,1742292804,12968.434424669998,89.00435925000056,53409.61992504 2025-03-18,10:13:26.000,77,11083933,12645,0,1742292805,12968.414215739998,89.02550663999864,53409.59896368 2025-03-18,10:13:27.000,77,11083988,12565,0,1742292806,12968.380534189993,89.01845750999928,53409.56402808001 2025-03-18,10:13:28.000,77,11083964,12525,0,1742292807,12968.326643709988,88.98321186000248,53409.543066720005 2025-03-18,10:13:29.000,77,11083927,12885,0,1742292808,12968.299698469993,88.99026099000184,53409.52909248 2025-03-18,10:13:30.000,77,11083875,12525,0,1742292809,12968.272753229998,88.94796620999841,53409.48018264 2025-03-18,10:13:31.000,77,11083979,12845,0,1742292810,12968.245807990003,88.97616273000313,53409.45922128 2025-03-18,10:13:32.000,77,11083933,12725,0,1742292811,12968.225599060002,88.95501533999777,53409.424285680005 2025-03-18,10:13:33.000,77,11083926,12725,0,1742292812,12968.232335369998,88.9338679499997,53409.45922128 2025-03-18,10:13:34.000,77,11083895,12805,0,1742292813,12968.185181200002,88.9620644700044,53409.4312728 2025-03-18,10:13:35.000,77,11083941,12565,0,1742292814,12968.185181200002,88.9620644700044,53409.33345312 2025-03-18,10:13:36.000,77,11083927,12765,0,1742292815,12968.138027029992,88.95501533999777,53409.305504640004 2025-03-18,10:13:37.000,77,11083917,13045,0,1742292816,12968.117818099992,88.95501533999777,53409.34044024 2025-03-18,10:13:38.000,77,11083873,12685,0,1742292817,12968.104345480002,88.9338679499997,53409.2915304 2025-03-18,10:13:39.000,77,11083907,12445,0,1742292818,12968.070663929997,88.91976969000098,53409.256594800005 2025-03-18,10:13:40.000,77,11083951,13085,0,1742292819,12968.030246069997,88.9338679499997,53409.24960768001 2025-03-18,10:13:41.000,77,11083948,12685,0,1742292820,12967.983091900001,88.92681882000034,53409.27056904001 2025-03-18,10:13:42.000,77,11083954,12605,0,1742292821,12967.962882970001,88.91976969000098,53409.22864632001 2025-03-18,10:13:43.000,77,11083953,13085,0,1742292822,12967.929201419996,88.91272056000162,53409.24262056 2025-03-18,10:13:44.000,77,11083924,12405,0,1742292823,12967.922465110001,88.91272056000162,53409.19371072 2025-03-18,10:13:45.000,77,11083890,12925,0,1742292824,12967.861838320001,88.91272056000162,53409.137813760004 2025-03-18,10:13:46.000,77,11083942,12485,0,1742292825,12967.84162939,88.89157317000354,53409.137813760004 2025-03-18,10:13:47.000,77,11083905,12925,0,1742292826,12967.814684149991,88.87042577999819,53409.137813760004 2025-03-18,10:13:48.000,77,11083945,12645,0,1742292827,12967.82142046,88.85632751999947,53409.06794256 2025-03-18,10:13:49.000,77,11083907,12765,0,1742292828,12967.774266289991,88.81403274000331,53409.03300696001 2025-03-18,10:13:50.000,77,11083902,12965,0,1742292829,12967.73384842999,88.77878708999924,53409.039994080005 2025-03-18,10:13:51.000,77,11083949,12845,0,1742292830,12967.747321049996,88.77878708999924,53408.99807136 2025-03-18,10:13:52.000,77,11083961,12805,0,1742292831,12967.706903189996,88.76468883000052,53408.991084240006 2025-03-18,10:13:53.000,77,11083921,12765,0,1742292832,12967.666485329995,88.73649231000309,53408.97711 2025-03-18,10:13:54.000,77,11083937,12685,0,1742292833,12967.626067469995,88.70124665999901,53408.92820016 2025-03-18,10:13:55.000,77,11083957,12885,0,1742292834,12967.626067469995,88.6871484000003,53408.83038048 2025-03-18,10:13:56.000,77,11083941,12645,0,1742292835,12967.55870437,88.72239405000437,53408.823393360006 2025-03-18,10:13:57.000,77,11083900,12565,0,1742292836,12967.55870437,88.65895188000286,53408.802432000004 2025-03-18,10:13:58.000,77,11083933,12685,0,1742292837,12967.49807758,88.68009927000094,53408.802432000004 2025-03-18,10:13:59.000,77,11083946,12725,0,1742292838,12967.47113233999,88.61665709999943,53408.753522160005 2025-03-18,10:14:00.000,77,11083961,12925,0,1742292839,12967.464396029995,88.61665709999943,53408.76050928 2025-03-18,10:14:01.000,77,11083900,12765,0,1742292840,12967.45765972,88.58846058000199,53408.74653504001 2025-03-18,10:14:02.000,77,11083907,12565,0,1742292841,12967.423978169994,88.56731319000392,53408.78845776 2025-03-18,10:14:03.000,77,11083926,12685,0,1742292842,12967.37008768999,88.56731319000392,53408.7325608 2025-03-18,10:14:04.000,77,11083918,12885,0,1742292843,12967.363351379994,88.56026406000456,53408.72557368001 2025-03-18,10:14:05.000,77,11083973,12965,0,1742292844,12967.363351379994,88.5391166699992,53408.64172824 2025-03-18,10:14:06.000,77,11083939,12685,0,1742292845,12967.376823999999,88.56026406000456,53408.67666384001 2025-03-18,10:14:07.000,77,11083933,13045,0,1742292846,12967.316197209999,88.52501841000048,53408.62775400001 2025-03-18,10:14:08.000,77,11083928,12725,0,1742292847,12967.302724589994,88.48977276000369,53408.61377976 2025-03-18,10:14:09.000,77,11083949,12725,0,1742292848,12967.262306729994,88.46862536999834,53408.57185704 2025-03-18,10:14:10.000,77,11083910,12565,0,1742292849,12967.201679939993,88.4404288500009,53408.55788280001 2025-03-18,10:14:11.000,77,11083909,13005,0,1742292850,12967.201679939993,88.4051832000041,53408.54390856 2025-03-18,10:14:12.000,77,11083902,12765,0,1742292851,12967.181471009993,88.42633059000218,53408.52993432001 2025-03-18,10:14:13.000,77,11083895,12885,0,1742292852,12967.127580529988,88.41223233000346,53408.50198584 2025-03-18,10:14:14.000,77,11083941,12725,0,1742292853,12967.087162669988,88.39108493999811,53408.50198584 2025-03-18,10:14:15.000,77,11083969,12765,0,1742292854,12967.093898979998,88.37698667999939,53408.44608888 2025-03-18,10:14:16.000,77,11083917,12885,0,1742292855,12967.127580529988,88.36993755000003,53408.3832048 2025-03-18,10:14:17.000,77,11083931,12845,0,1742292856,12967.060217429993,88.36993755000003,53408.40416616 2025-03-18,10:14:18.000,77,11083910,12685,0,1742292857,12967.040008499993,88.34879016000195,53408.369230560005 2025-03-18,10:14:19.000,77,11083902,12845,0,1742292858,12966.992854329997,88.37698667999939,53408.35525632 2025-03-18,10:14:20.000,77,11083881,12885,0,1742292859,12966.959172779993,88.37698667999939,53408.28538512 2025-03-18,10:14:21.000,77,11083926,12845,0,1742292860,12966.918754919992,88.36288842000067,53408.31333360001 2025-03-18,10:14:22.000,77,11083939,12685,0,1742292861,12966.878337059992,88.33469190000324,53408.26442376001 2025-03-18,10:14:23.000,77,11083961,12685,0,1742292862,12966.831182889997,88.33469190000324,53408.2085268 2025-03-18,10:14:24.000,77,11083959,12725,0,1742292863,12966.770556099997,88.2923971199998,53408.18057832 2025-03-18,10:14:25.000,77,11083962,13045,0,1742292864,12966.703193000001,88.28534799000045,53408.21551392 2025-03-18,10:14:26.000,77,11083945,13085,0,1742292865,12966.656038829991,88.31354450999788,53408.21551392 2025-03-18,10:14:27.000,77,11083939,12925,0,1742292866,12966.575203109991,88.33469190000324,53408.1386556 2025-03-18,10:14:28.000,77,11083938,12765,0,1742292867,12966.55499417999,88.2923971199998,53408.09673288001 2025-03-18,10:14:29.000,77,11083903,12685,0,1742292868,12966.528048939996,88.33469190000324,53408.07577152001 2025-03-18,10:14:30.000,77,11083927,12885,0,1742292869,12966.5011037,88.32764277000388,53408.082758640005 2025-03-18,10:14:31.000,77,11083928,12645,0,1742292870,12966.45394952999,88.30649537999852,53408.08974576 2025-03-18,10:14:32.000,77,11083953,12645,0,1742292871,12966.386586429995,88.31354450999788,53408.01987456 2025-03-18,10:14:33.000,77,11083948,12645,0,1742292872,12966.386586429995,88.30649537999852,53407.984938960006 2025-03-18,10:14:34.000,77,11083895,12925,0,1742292873,12966.31248701999,88.27829886000109,53408.00590032001 2025-03-18,10:14:35.000,77,11083937,12645,0,1742292874,12966.325959639995,88.29944624999916,53407.93602912001 2025-03-18,10:14:36.000,77,11083963,12805,0,1742292875,12966.25859654,88.30649537999852,53407.90808064001 2025-03-18,10:14:37.000,77,11083934,12925,0,1742292876,12966.21144236999,88.29944624999916,53407.88711928001 2025-03-18,10:14:38.000,77,11083938,12965,0,1742292877,12966.21817868,88.30649537999852,53407.866157920005 2025-03-18,10:14:39.000,77,11083938,12725,0,1742292878,12966.19123343999,88.29944624999916,53407.84519656 2025-03-18,10:14:40.000,77,11083911,12525,0,1742292879,12966.13060664999,88.30649537999852,53407.83820944001 2025-03-18,10:14:41.000,77,11083965,13005,0,1742292880,12966.13060664999,88.33469190000324,53407.78929960001 2025-03-18,10:14:42.000,77,11083924,12925,0,1742292881,12966.090188789989,88.32059364000452,53407.76135112001 2025-03-18,10:14:43.000,77,11083935,12525,0,1742292882,12966.043034619994,88.32764277000388,53407.73340264 2025-03-18,10:14:44.000,77,11084015,12805,0,1742292883,12966.036298309999,88.34879016000195,53407.71942840001 2025-03-18,10:14:45.000,77,11083926,12845,0,1742292884,12966.063243549994,88.3417410300026,53407.76135112001 2025-03-18,10:14:46.000,77,11083941,12445,0,1742292885,12966.036298309999,88.33469190000324,53407.73340264 2025-03-18,10:14:47.000,77,11083972,13045,0,1742292886,12966.016089379998,88.36993755000003,53407.72641552 2025-03-18,10:14:48.000,77,11083949,12685,0,1742292887,12966.036298309999,88.39813407000474,53407.74038976001 2025-03-18,10:14:49.000,77,11083969,12845,0,1742292888,12966.029561999989,88.41928146000282,53407.72641552 2025-03-18,10:14:50.000,77,11083924,12765,0,1742292889,12965.975671519998,88.37698667999939,53407.649557200006 2025-03-18,10:14:51.000,77,11083940,12725,0,1742292890,12965.928517349988,88.42633059000218,53407.698467040005 2025-03-18,10:14:52.000,77,11083948,12925,0,1742292891,12965.955462589998,88.41928146000282,53407.66353144 2025-03-18,10:14:53.000,77,11083980,12645,0,1742292892,12965.935253659998,88.42633059000218,53407.60763448 2025-03-18,10:14:54.000,77,11083961,12845,0,1742292893,12965.908308419988,88.41928146000282,53407.62160872001 2025-03-18,10:14:55.000,77,11083907,12605,0,1742292894,12965.941989969993,88.41928146000282,53407.60763448 2025-03-18,10:14:56.000,77,11083958,12365,0,1742292895,12965.941989969993,88.4051832000041,53407.6146216 2025-03-18,10:14:57.000,77,11083961,12685,0,1742292896,12965.975671519998,88.4404288500009,53407.56571176 2025-03-18,10:14:58.000,77,11083938,12525,0,1742292897,12965.941989969993,88.44747798000026,53407.58667312 2025-03-18,10:14:59.000,77,11083926,12765,0,1742292898,12965.928517349988,88.42633059000218,53407.60763448 2025-03-18,10:15:00.000,77,11083949,12605,0,1742292899,12965.894835799998,88.46862536999834,53407.579686000005 2025-03-18,10:15:01.000,77,11083976,12805,0,1742292900,12965.921781039993,88.45452710999962,53407.62160872001 2025-03-18,10:15:02.000,77,11083964,13125,0,1742292901,12965.908308419988,88.46157623999898,53407.59366024001 2025-03-18,10:15:03.000,77,11083934,12685,0,1742292902,12965.874626869998,88.46157623999898,53407.60763448 2025-03-18,10:15:04.000,77,11083975,12965,0,1742292903,12965.881363179993,88.46862536999834,53407.55173752001 2025-03-18,10:15:05.000,77,11083972,12965,0,1742292904,12965.948726279988,88.46157623999898,53407.53776328 2025-03-18,10:15:06.000,77,11083977,12925,0,1742292905,12965.935253659998,88.46862536999834,53407.56571176 2025-03-18,10:15:07.000,77,11083977,12725,0,1742292906,12965.935253659998,88.48272363000433,53407.55872464 2025-03-18,10:15:08.000,77,11083931,13085,0,1742292907,12965.935253659998,88.48272363000433,53407.53776328 2025-03-18,10:15:09.000,77,11083961,12565,0,1742292908,12965.888099489988,88.49682189000305,53407.56571176 2025-03-18,10:15:10.000,77,11083999,12525,0,1742292909,12965.915044729998,88.48977276000369,53407.579686000005 2025-03-18,10:15:11.000,77,11083939,12965,0,1742292910,12965.881363179993,88.42633059000218,53407.57269888001 2025-03-18,10:15:12.000,77,11083975,12685,0,1742292911,12965.867890559988,88.42633059000218,53407.55872464 2025-03-18,10:15:13.000,77,11083956,12525,0,1742292912,12965.874626869998,88.4404288500009,53407.55872464 2025-03-18,10:15:14.000,77,11083949,12565,0,1742292913,12965.861154249993,88.42633059000218,53407.460904960004 2025-03-18,10:15:15.000,77,11083930,12725,0,1742292914,12965.867890559988,88.41223233000346,53407.48885344 2025-03-18,10:15:16.000,77,11083957,12805,0,1742292915,12965.847681630003,88.41928146000282,53407.5447504 2025-03-18,10:15:17.000,77,11083905,12685,0,1742292916,12965.834209009998,88.41223233000346,53407.48885344 2025-03-18,10:15:18.000,77,11083923,12805,0,1742292917,12965.840945319993,88.43337972000154,53407.530776160005 2025-03-18,10:15:19.000,77,11083925,12525,0,1742292918,12965.840945319993,88.41223233000346,53407.53776328 2025-03-18,10:15:20.000,77,11083956,12805,0,1742292919,12965.800527459993,88.4051832000041,53407.52378904001 2025-03-18,10:15:21.000,77,11083954,12485,0,1742292920,12965.800527459993,88.37698667999939,53407.50282768001 2025-03-18,10:15:22.000,77,11083944,12645,0,1742292921,12965.780318529993,88.36993755000003,53407.53776328 2025-03-18,10:15:23.000,77,11083939,12645,0,1742292922,12965.746636980002,88.36993755000003,53407.51680192 2025-03-18,10:15:24.000,77,11083938,12805,0,1742292923,12965.706219120002,88.34879016000195,53407.5098148 2025-03-18,10:15:25.000,77,11083976,12965,0,1742292924,12965.699482809992,88.33469190000324,53407.5098148 2025-03-18,10:15:26.000,77,11083934,12645,0,1742292925,12965.652328639997,88.3417410300026,53407.52378904001 2025-03-18,10:15:27.000,77,11083977,12605,0,1742292926,12965.638856019992,88.32764277000388,53407.48885344 2025-03-18,10:15:28.000,77,11083908,12525,0,1742292927,12965.625383400002,88.29944624999916,53407.48885344 2025-03-18,10:15:29.000,77,11083933,12725,0,1742292928,12965.584965540002,88.27829886000109,53407.47487920001 2025-03-18,10:15:30.000,77,11083937,12645,0,1742292929,12965.524338750001,88.25715147000301,53407.51680192 2025-03-18,10:15:31.000,77,11083932,12645,0,1742292930,12965.490657199996,88.27829886000109,53407.46789208 2025-03-18,10:15:42.000,77,11083900,12765,0,1742292941,12965.09995122,88.10911974000192,53407.32116256 2025-03-18,10:15:43.000,77,11083922,12765,0,1742292942,12965.09321490999,88.18666017000214,53407.28622696001 2025-03-18,10:15:44.000,77,11083927,12645,0,1742292943,12965.07300597999,88.1584636500047,53407.3002012 2025-03-18,10:15:45.000,77,11083938,12685,0,1742292944,12964.99217025999,88.1584636500047,53407.32116256 2025-03-18,10:15:46.000,77,11083904,12805,0,1742292945,12964.938279779999,88.12321800000063,53407.27923984 2025-03-18,10:15:47.000,77,11083928,12605,0,1742292946,12964.837235129999,88.12321800000063,53407.27225272 2025-03-18,10:15:48.000,77,11083911,12685,0,1742292947,12964.790080959989,88.13026713,53407.18840728001 2025-03-18,10:15:49.000,77,11083954,12725,0,1742292948,12964.715981549998,88.12321800000063,53407.17443304 2025-03-18,10:15:50.000,77,11083915,12885,0,1742292949,12964.695772619998,88.0950214800032,53407.18840728001 2025-03-18,10:15:51.000,77,11083952,12885,0,1742292950,12964.662091069993,88.04567757000041,53407.146484560006 2025-03-18,10:15:52.000,77,11083903,12765,0,1742292951,12964.574519039998,88.03862844000105,53407.076613360005 2025-03-18,10:15:53.000,77,11083926,12845,0,1742292952,12964.554310109997,88.04567757000041,53407.06263912 2025-03-18,10:15:54.000,77,11083895,12685,0,1742292953,12964.540837489993,88.00338279000425,53407.06263912 2025-03-18,10:15:55.000,77,11083930,12645,0,1742292954,12964.486947010002,87.9963336600049,53407.03469064 2025-03-18,10:15:56.000,77,11083964,12725,0,1742292955,12964.406111290002,87.9963336600049,53407.04167776 2025-03-18,10:15:57.000,77,11083913,12565,0,1742292956,12964.399374979992,87.98928452999826,53407.03469064 2025-03-18,10:15:58.000,77,11083880,12645,0,1742292957,12964.365693430002,87.96813714000018,53406.978793680006 2025-03-18,10:15:59.000,77,11083911,12605,0,1742292958,12964.318539259992,87.9469897500021,53406.99975504001 2025-03-18,10:16:00.000,77,11083919,12765,0,1742292959,12964.217494609991,87.93289149000339,53406.96481944 2025-03-18,10:16:01.000,77,11083963,12765,0,1742292960,12964.190549369996,87.90469496999867,53406.88796112 2025-03-18,10:16:02.000,77,11083939,12685,0,1742292961,12964.18381306,87.91174409999803,53406.860012640005 2025-03-18,10:16:03.000,77,11083896,12685,0,1742292962,12964.11644995999,87.89059670999995,53406.85302552001 2025-03-18,10:16:04.000,77,11083933,12605,0,1742292963,12964.049086859995,87.86944932000188,53406.85302552001 2025-03-18,10:16:05.000,77,11083954,13005,0,1742292964,12963.98172376,87.86944932000188,53406.790141440004 2025-03-18,10:16:06.000,77,11083910,12885,0,1742292965,12963.968251139995,87.87649845000124,53406.85302552001 2025-03-18,10:16:07.000,77,11083973,12645,0,1742292966,12963.887415419995,87.8342036699978,53406.7761672 2025-03-18,10:16:08.000,77,11083907,12965,0,1742292967,12963.846997559995,87.8483019300038,53406.706296 2025-03-18,10:16:09.000,77,11083914,12605,0,1742292968,12963.786370769994,87.82715453999845,53406.72725736 2025-03-18,10:16:10.000,77,11083913,12725,0,1742292969,12963.745952909994,87.82715453999845,53406.643411920006 2025-03-18,10:16:11.000,77,11083933,12765,0,1742292970,12963.658380879999,87.8835475800006,53406.67834752 2025-03-18,10:16:12.000,77,11083891,12965,0,1742292971,12963.604490399994,87.82010540999909,53406.56655360001 2025-03-18,10:16:13.000,77,11083936,12565,0,1742292972,12963.597754089998,87.8342036699978,53406.58052784 2025-03-18,10:16:14.000,77,11083939,12685,0,1742292973,12963.496709439998,87.8483019300038,53406.53860512 2025-03-18,10:16:15.000,77,11083915,12605,0,1742292974,12963.456291579998,87.86944932000188,53406.524630880005 2025-03-18,10:16:16.000,77,11083957,12685,0,1742292975,12963.402401099993,87.82715453999845,53406.46873392001 2025-03-18,10:16:17.000,77,11083895,12605,0,1742292976,12963.361983239993,87.81305627999973,53406.44777256001 2025-03-18,10:16:18.000,77,11083951,12845,0,1742292977,12963.335037999997,87.79190889000165,53406.39886272001 2025-03-18,10:16:19.000,77,11083902,12765,0,1742292978,12963.274411209997,87.81305627999973,53406.38488848 2025-03-18,10:16:20.000,77,11083938,12605,0,1742292979,12963.287883830002,87.8342036699978,53406.37091424 2025-03-18,10:16:21.000,77,11083938,12645,0,1742292980,12963.193575489997,87.8342036699978,53406.356940000005 2025-03-18,10:16:22.000,77,11083903,12725,0,1742292981,12963.193575489997,87.8483019300038,53406.29405592 2025-03-18,10:16:23.000,77,11083930,12805,0,1742292982,12963.153157629997,87.85535106000316,53406.25213320001 2025-03-18,10:16:24.000,77,11083895,13005,0,1742292983,12963.112739769997,87.85535106000316,53406.26610744 2025-03-18,10:16:25.000,77,11083901,12605,0,1742292984,12963.065585600001,87.82010540999909,53406.25213320001 2025-03-18,10:16:26.000,77,11083895,12525,0,1742292985,12963.052112979996,87.82010540999909,53406.25213320001 2025-03-18,10:16:27.000,77,11083929,12525,0,1742292986,12962.998222499991,87.86944932000188,53406.18226200001 2025-03-18,10:16:28.000,77,11083935,12765,0,1742292987,12962.957804639991,87.84125280000444,53406.140339280006 2025-03-18,10:16:29.000,77,11083940,12605,0,1742292988,12962.89717784999,87.82715453999845,53406.16130064001 2025-03-18,10:16:30.000,77,11083936,12565,0,1742292989,12962.890441539996,87.82010540999909,53406.0774552 2025-03-18,10:16:31.000,77,11083949,12725,0,1742292990,12962.850023679996,87.82715453999845,53406.04950672 2025-03-18,10:16:32.000,77,11083893,12765,0,1742292991,12962.829814749995,87.82010540999909,53406.03553248 2025-03-18,10:16:33.000,77,11083938,12965,0,1742292992,12962.78266058,87.8342036699978,53406.007584 2025-03-18,10:16:34.000,77,11083923,12485,0,1742292993,12962.75571533999,87.84125280000444,53405.951687040004 2025-03-18,10:16:35.000,77,11083933,12845,0,1742292994,12962.70182486,87.84125280000444,53405.93072568 2025-03-18,10:16:36.000,77,11083929,12805,0,1742292995,12962.74224272,87.82715453999845,53405.972648400006 2025-03-18,10:16:37.000,77,11083938,12645,0,1742292996,12962.688352239995,87.81305627999973,53405.96566128001 2025-03-18,10:16:38.000,77,11083934,12645,0,1742292997,12962.67487961999,87.79895802000101,53405.923738560006 2025-03-18,10:16:39.000,77,11083952,12725,0,1742292998,12962.64119807,87.82715453999845,53405.88181584 2025-03-18,10:16:40.000,77,11083894,12525,0,1742292999,12962.61425282999,87.89764583999931,53405.88181584 2025-03-18,10:16:41.000,77,11083920,12645,0,1742293000,12962.62098914,87.89059670999995,53405.86085448 2025-03-18,10:16:42.000,77,11083894,12645,0,1742293001,12962.587307589994,87.91174409999803,53405.8678416 2025-03-18,10:16:43.000,77,11083935,12445,0,1742293002,12962.53341710999,87.93289149000339,53405.87482872001 2025-03-18,10:16:44.000,77,11083930,12685,0,1742293003,12962.506471869994,87.93994062000274,53405.79098328 2025-03-18,10:16:45.000,77,11083907,12645,0,1742293004,12962.519944489999,87.93289149000339,53405.804957520006 2025-03-18,10:16:46.000,77,11083953,12885,0,1742293005,12962.53341710999,87.96813714000018,53405.84688024001 2025-03-18,10:16:47.000,77,11083922,12765,0,1742293006,12962.526680799994,87.9963336600049,53405.74906056001 2025-03-18,10:16:48.000,77,11083936,12765,0,1742293007,12962.47279031999,87.96108801000082,53405.72809920001 2025-03-18,10:16:49.000,77,11083903,12805,0,1742293008,12962.47279031999,88.00338279000425,53405.735086320004 2025-03-18,10:16:50.000,77,11083944,13005,0,1742293009,12962.466054009994,88.01043192000361,53405.71412496 2025-03-18,10:16:51.000,77,11083893,12925,0,1742293010,12962.47279031999,88.03157931000169,53405.67220224 2025-03-18,10:16:52.000,77,11083935,12725,0,1742293011,12962.418899839999,88.00338279000425,53405.686176480005 2025-03-18,10:16:53.000,77,11083914,12525,0,1742293012,12962.398690909999,88.01748105000297,53405.65822800001 2025-03-18,10:16:54.000,77,11083934,13005,0,1742293013,12962.365009359994,87.96813714000018,53405.65822800001 2025-03-18,10:16:55.000,77,11083873,12805,0,1742293014,12962.344800429993,87.9963336600049,53405.64425376 2025-03-18,10:16:56.000,77,11083954,12805,0,1742293015,12962.365009359994,88.00338279000425,53405.65124088 2025-03-18,10:16:57.000,77,11083916,12645,0,1742293016,12962.311118879988,88.02453018000233,53405.616305280004 2025-03-18,10:16:58.000,77,11083951,12885,0,1742293017,12962.317855189998,87.9963336600049,53405.567395440004 2025-03-18,10:16:59.000,77,11083917,12805,0,1742293018,12962.317855189998,87.96108801000082,53405.54643408 2025-03-18,10:17:00.000,77,11083926,12925,0,1742293019,12962.284173639993,87.97518626999954,53405.567395440004 2025-03-18,10:17:01.000,77,11083888,12605,0,1742293020,12962.284173639993,87.96813714000018,53405.56040832001 2025-03-18,10:17:02.000,77,11083963,12965,0,1742293021,12962.257228399998,87.9822353999989,53405.53944696001 2025-03-18,10:17:03.000,77,11083947,12685,0,1742293022,12962.243755779993,87.9822353999989,53405.53245984 2025-03-18,10:17:04.000,77,11083932,12645,0,1742293023,12962.263964709993,87.96108801000082,53405.5534212 2025-03-18,10:17:05.000,77,11083958,12765,0,1742293024,12962.237019469998,87.96813714000018,53405.53944696001 2025-03-18,10:17:06.000,77,11083892,12645,0,1742293025,12962.210074230003,87.97518626999954,53405.49053712001 2025-03-18,10:17:07.000,77,11083989,12805,0,1742293026,12962.203337919993,87.9963336600049,53405.48355 2025-03-18,10:17:08.000,77,11083926,12965,0,1742293027,12962.156183749998,88.02453018000233,53405.43464016 2025-03-18,10:17:09.000,77,11083991,12685,0,1742293028,12962.149447440002,88.05272669999977,53405.47656288 2025-03-18,10:17:10.000,77,11083965,12845,0,1742293029,12962.109029580002,88.01043192000361,53405.50451136 2025-03-18,10:17:11.000,77,11083939,12885,0,1742293030,12962.095556959997,88.01748105000297,53405.49053712001 2025-03-18,10:17:12.000,77,11083923,12445,0,1742293031,12962.061875409992,88.03862844000105,53405.48355 2025-03-18,10:17:13.000,77,11083942,12805,0,1742293032,12962.055139099997,88.06682495999848,53405.469575760006 2025-03-18,10:17:14.000,77,11083876,12685,0,1742293033,12962.007984930002,88.08092322000448,53405.43464016 2025-03-18,10:17:15.000,77,11083949,12605,0,1742293034,12961.960830759992,88.08797235000384,53405.41367880001 2025-03-18,10:17:16.000,77,11083920,12725,0,1742293035,12961.900203969992,88.08797235000384,53405.399704560004 2025-03-18,10:17:17.000,77,11083962,12765,0,1742293036,12961.906940280001,88.10911974000192,53405.40669168 2025-03-18,10:17:18.000,77,11083910,12805,0,1742293037,12961.879995039992,88.08797235000384,53405.32983336 2025-03-18,10:17:19.000,77,11083943,12685,0,1742293038,12961.826104560001,88.10207061000256,53405.37175608001 2025-03-18,10:17:20.000,77,11083944,12965,0,1742293039,12961.832840869996,88.10207061000256,53405.33682048 2025-03-18,10:17:21.000,77,11083962,12965,0,1742293040,12961.799159319991,88.0950214800032,53405.33682048 2025-03-18,10:17:22.000,77,11083966,12885,0,1742293041,12961.76547777,88.12321800000063,53405.308872 2025-03-18,10:17:23.000,77,11083969,12645,0,1742293042,12961.731796219996,88.13026713,53405.31585912 2025-03-18,10:17:24.000,77,11083958,12565,0,1742293043,12961.69811466999,88.13731625999935,53405.24598792001 2025-03-18,10:17:25.000,77,11083926,12605,0,1742293044,12961.718323599991,88.10911974000192,53405.28791064 2025-03-18,10:17:26.000,77,11083905,13165,0,1742293045,12961.66443312,88.15141451999807,53405.2390008 2025-03-18,10:17:27.000,77,11083941,12805,0,1742293046,12961.62401526,88.17256191000342,53405.232013680004 2025-03-18,10:17:28.000,77,11083940,12965,0,1742293047,12961.590333709995,88.18666017000214,53405.21803944 2025-03-18,10:17:29.000,77,11083951,12605,0,1742293048,12961.56338847,88.20075843000086,53405.24598792001 2025-03-18,10:17:30.000,77,11083969,12805,0,1742293049,12961.53644322999,88.22190581999894,53405.15515536001 2025-03-18,10:17:31.000,77,11083976,12645,0,1742293050,12961.54317954,88.23600407999766,53405.15515536001 2025-03-18,10:17:32.000,77,11083969,12845,0,1742293051,12961.53644322999,88.27124973000173,53405.16214248 2025-03-18,10:17:33.000,77,11083983,12765,0,1742293052,12961.509497989995,88.28534799000045,53405.17611672001 2025-03-18,10:17:34.000,77,11083940,12565,0,1742293053,12961.46234382,88.31354450999788,53405.20406520001 2025-03-18,10:17:35.000,77,11083920,12805,0,1742293054,12961.448871199995,88.2923971199998,53405.14816824 2025-03-18,10:17:36.000,77,11083956,12805,0,1742293055,12961.41518964999,88.35583929000131,53405.0992584 2025-03-18,10:17:37.000,77,11083946,13125,0,1742293056,12961.40171703,88.35583929000131,53405.10624552001 2025-03-18,10:17:38.000,77,11083969,12765,0,1742293057,12961.3815081,88.31354450999788,53405.04336144 2025-03-18,10:17:39.000,77,11083938,12645,0,1742293058,12961.33435392999,88.3417410300026,53405.064322800004 2025-03-18,10:17:40.000,77,11083960,12725,0,1742293059,12961.307408689994,88.33469190000324,53405.05733568001 2025-03-18,10:17:41.000,77,11083932,12525,0,1742293060,12961.31414499999,88.35583929000131,53405.085284160006 2025-03-18,10:17:42.000,77,11083931,12805,0,1742293061,12961.260254519999,88.36993755000003,53405.05733568001 2025-03-18,10:17:43.000,77,11083937,12725,0,1742293062,12961.219836659999,88.37698667999939,53405.04336144 2025-03-18,10:17:44.000,77,11083938,12645,0,1742293063,12961.172682489989,88.4051832000041,53405.015412960005 2025-03-18,10:17:45.000,77,11083948,13165,0,1742293064,12961.152473559989,88.43337972000154,53405.03637432001 2025-03-18,10:17:46.000,77,11083949,12765,0,1742293065,12961.118792009998,88.45452710999962,53405.0293872 2025-03-18,10:17:47.000,77,11083950,12645,0,1742293066,12961.105319389993,88.41928146000282,53405.015412960005 2025-03-18,10:17:48.000,77,11083920,12565,0,1742293067,12961.064901529993,88.41223233000346,53405.015412960005 2025-03-18,10:17:49.000,77,11083955,12645,0,1742293068,12961.031219979988,88.46157623999898,53405.015412960005 2025-03-18,10:17:50.000,77,11083966,12565,0,1742293069,12960.977329499998,88.46157623999898,53405.00143872 2025-03-18,10:17:51.000,77,11083972,12965,0,1742293070,12960.957120569998,88.51092015000177,53404.98047736 2025-03-18,10:17:52.000,77,11083910,12525,0,1742293071,12960.970593190003,88.49682189000305,53404.88265768 2025-03-18,10:17:53.000,77,11083939,12605,0,1742293072,12960.950384260002,88.51796928000113,53404.917593280006 2025-03-18,10:17:54.000,77,11083902,12125,0,1742293073,12960.903230089993,88.48977276000369,53404.93855464001 2025-03-18,10:17:55.000,77,11083939,12645,0,1742293074,12960.876284849997,88.51092015000177,53404.917593280006 2025-03-18,10:17:56.000,77,11083909,12565,0,1742293075,12960.849339610002,88.51092015000177,53404.88265768 2025-03-18,10:17:57.000,77,11083940,12765,0,1742293076,12960.876284849997,88.5391166699992,53404.86169632 2025-03-18,10:17:58.000,77,11083969,13125,0,1742293077,12960.862812229992,88.52501841000048,53404.81977360001 2025-03-18,10:17:59.000,77,11083920,12765,0,1742293078,12960.808921750002,88.57436232000327,53404.81278648 2025-03-18,10:18:00.000,77,11083952,13045,0,1742293079,12960.788712820002,88.58141145000263,53404.84073496001 2025-03-18,10:18:01.000,77,11083977,12645,0,1742293080,12960.788712820002,88.62370622999879,53404.86868344001 2025-03-18,10:18:02.000,77,11083954,12845,0,1742293081,12960.721349719992,88.60960797000007,53404.80579936 2025-03-18,10:18:03.000,77,11083948,12925,0,1742293082,12960.734822339997,88.60255884000071,53404.784838 2025-03-18,10:18:04.000,77,11083985,12765,0,1742293083,12960.687668170001,88.64485362000414,53404.79182512001 2025-03-18,10:18:05.000,77,11083982,12605,0,1742293084,12960.640513999992,88.68009927000094,53404.76387664 2025-03-18,10:18:06.000,77,11083907,12685,0,1742293085,12960.653986619996,88.69419752999966,53404.75688952 2025-03-18,10:18:07.000,77,11083952,12565,0,1742293086,12960.633777689996,88.64485362000414,53404.72195392001 2025-03-18,10:18:08.000,77,11083908,12765,0,1742293087,12960.593359829996,88.64485362000414,53404.7149668 2025-03-18,10:18:09.000,77,11083905,13045,0,1742293088,12960.600096139991,88.67305014000158,53404.73592816 2025-03-18,10:18:10.000,77,11083945,12965,0,1742293089,12960.573150899996,88.6871484000003,53404.70797968 2025-03-18,10:18:11.000,77,11083929,12805,0,1742293090,12960.519260419991,88.6871484000003,53404.70099256001 2025-03-18,10:18:12.000,77,11083919,12605,0,1742293091,12960.499051489991,88.6871484000003,53404.72195392001 2025-03-18,10:18:13.000,77,11083923,12765,0,1742293092,12960.46536994,88.66600101000222,53404.70797968 2025-03-18,10:18:14.000,77,11083936,12485,0,1742293093,12960.451897319996,88.6871484000003,53404.728941040004 2025-03-18,10:18:15.000,77,11083976,12485,0,1742293094,12960.431688389996,88.70124665999901,53404.6450956 2025-03-18,10:18:16.000,77,11083916,12685,0,1742293095,12960.38453422,88.70124665999901,53404.65208272001 2025-03-18,10:18:17.000,77,11083901,12685,0,1742293096,12960.35758897999,88.74354144000245,53404.65208272001 2025-03-18,10:18:18.000,77,11083911,12685,0,1742293097,12960.32390743,88.74354144000245,53404.631121360006 2025-03-18,10:18:19.000,77,11083970,12965,0,1742293098,12960.29696218999,88.73649231000309,53404.610160000004 2025-03-18,10:18:20.000,77,11083913,12605,0,1742293099,12960.249808019995,88.76468883000052,53404.610160000004 2025-03-18,10:18:21.000,77,11083954,12725,0,1742293100,12960.189181229995,88.74354144000245,53404.59618576 2025-03-18,10:18:22.000,77,11083998,12925,0,1742293101,12960.17570860999,88.77173795999988,53404.59618576 2025-03-18,10:18:23.000,77,11083973,12645,0,1742293102,12960.128554439994,88.80698361000395,53404.52631456 2025-03-18,10:18:24.000,77,11083922,12565,0,1742293103,12960.128554439994,88.7999344800046,53404.51932744 2025-03-18,10:18:25.000,77,11083940,13005,0,1742293104,12960.081400269999,88.80698361000395,53404.561250160004 2025-03-18,10:18:26.000,77,11083911,12805,0,1742293105,12960.014037169989,88.82813100000203,53404.55426304001 2025-03-18,10:18:27.000,77,11083931,12605,0,1742293106,12959.993828239989,88.87747491000482,53404.47740472 2025-03-18,10:18:28.000,77,11083938,12845,0,1742293107,12959.980355619999,88.83518013000139,53404.50535320001 2025-03-18,10:18:29.000,77,11083971,12685,0,1742293108,12959.939937759998,88.94091707999905,53404.49836608 2025-03-18,10:18:30.000,77,11083949,12605,0,1742293109,12959.912992519989,88.94796620999841,53404.51932744 2025-03-18,10:18:31.000,77,11083956,12565,0,1742293110,12959.872574659988,88.92681882000034,53404.43548200001 2025-03-18,10:18:32.000,77,11083934,12725,0,1742293111,12959.852365729988,88.9338679499997,53404.442469120004 2025-03-18,10:18:33.000,77,11083912,12725,0,1742293112,12959.845629419993,88.95501533999777,53404.42150776 2025-03-18,10:18:34.000,77,11083900,12965,0,1742293113,12959.778266319998,89.01845750999928,53404.393559280004 2025-03-18,10:18:35.000,77,11083922,13125,0,1742293114,12959.778266319998,88.97616273000313,53404.393559280004 2025-03-18,10:18:36.000,77,11083942,12845,0,1742293115,12959.710903220002,89.01845750999928,53404.36561080001 2025-03-18,10:18:37.000,77,11083982,12565,0,1742293116,12959.650276430002,89.032555769998,53404.30272672 2025-03-18,10:18:38.000,77,11083946,12765,0,1742293117,12959.609858570002,89.05370316000335,53404.274778240004 2025-03-18,10:18:39.000,77,11083960,12725,0,1742293118,12959.562704399992,89.10304706999887,53404.31670096001 2025-03-18,10:18:40.000,77,11083963,12685,0,1742293119,12959.508813920002,89.10304706999887,53404.30971384 2025-03-18,10:18:41.000,77,11083950,12685,0,1742293120,12959.481868679992,89.10304706999887,53404.28875248001 2025-03-18,10:18:42.000,77,11083952,12445,0,1742293121,12959.394296649996,89.15944011000101,53404.23984264001 2025-03-18,10:18:43.000,77,11083871,12685,0,1742293122,12959.421241889992,89.2087840200038,53404.1909328 2025-03-18,10:18:44.000,77,11083944,12765,0,1742293123,12959.340406169991,89.20173489000445,53404.176958560005 2025-03-18,10:18:45.000,77,11083920,12965,0,1742293124,12959.30672462,89.21583315000316,53404.14901008001 2025-03-18,10:18:46.000,77,11083971,12605,0,1742293125,12959.25957044999,89.22993141000188,53404.107087360004 2025-03-18,10:18:47.000,77,11083973,12605,0,1742293126,12959.232625209996,89.23698054000124,53404.10010024001 2025-03-18,10:18:48.000,77,11083933,12765,0,1742293127,12959.17873472999,89.27222618999804,53404.079138880006 2025-03-18,10:18:49.000,77,11083923,12565,0,1742293128,12959.17873472999,89.28632445000403,53404.03022904001 2025-03-18,10:18:50.000,77,11083961,12965,0,1742293129,12959.111371629995,89.30042271000275,53404.04420328 2025-03-18,10:18:51.000,77,11083879,12765,0,1742293130,12959.05748114999,89.26517705999868,53403.98131920001 2025-03-18,10:18:52.000,77,11083954,12885,0,1742293131,12959.0237996,89.32157010000083,53403.97433208 2025-03-18,10:18:53.000,77,11083982,12845,0,1742293132,12958.95643649999,89.31452097000147,53403.9463836 2025-03-18,10:18:54.000,77,11083950,12765,0,1742293133,12958.90254602,89.29337358000339,53403.8765124 2025-03-18,10:18:55.000,77,11083944,12805,0,1742293134,12958.862128159999,89.3427174899989,53403.86952528 2025-03-18,10:18:56.000,77,11083911,12645,0,1742293135,12958.794765059989,89.3427174899989,53403.792666960006 2025-03-18,10:18:57.000,77,11083994,12765,0,1742293136,12958.747610889994,89.37796314000298,53403.82760256 2025-03-18,10:18:58.000,77,11083910,12565,0,1742293137,12958.686984099993,89.37796314000298,53403.771705600004 2025-03-18,10:18:59.000,77,11083978,12645,0,1742293138,12958.626357309993,89.39911053000105,53403.75773136 2025-03-18,10:19:00.000,77,11083957,12645,0,1742293139,12958.558994209998,89.3920614000017,53403.71580864001 2025-03-18,10:19:01.000,77,11083926,12845,0,1742293140,12958.511840040002,89.41320878999977,53403.68786016 2025-03-18,10:19:02.000,77,11083936,12965,0,1742293141,12958.437740629997,89.44845444000384,53403.61798896001 2025-03-18,10:19:03.000,77,11083923,12965,0,1742293142,12958.424268009992,89.44845444000384,53403.624976080006 2025-03-18,10:19:04.000,77,11083956,12685,0,1742293143,12958.424268009992,89.44140531000448,53403.604014720004 2025-03-18,10:19:05.000,77,11083978,12605,0,1742293144,12958.363641219992,89.46960183000192,53403.49920792001 2025-03-18,10:19:06.000,77,11083968,12845,0,1742293145,12958.370377530002,89.49074922,53403.562092 2025-03-18,10:19:07.000,77,11083955,12645,0,1742293146,12958.316487049997,89.49779834999936,53403.46427232 2025-03-18,10:19:08.000,77,11083894,12765,0,1742293147,12958.296278119997,89.5541913900015,53403.506195040005 2025-03-18,10:19:09.000,77,11083962,12485,0,1742293148,12958.228915020001,89.56828965000022,53403.45029808001 2025-03-18,10:19:10.000,77,11083942,12805,0,1742293149,12958.195233469996,89.57533877999958,53403.408375360006 2025-03-18,10:19:11.000,77,11083939,12805,0,1742293150,12958.181760849991,89.58238790999894,53403.37343976 2025-03-18,10:19:12.000,77,11083939,12725,0,1742293151,12958.181760849991,89.65287920999981,53403.37343976 2025-03-18,10:19:13.000,77,11083987,13005,0,1742293152,12958.168288230001,89.66697746999853,53403.3175428 2025-03-18,10:19:14.000,77,11083903,12605,0,1742293153,12958.121134059991,89.68107573000452,53403.30356856 2025-03-18,10:19:15.000,77,11083975,12885,0,1742293154,12958.114397749996,89.71632138000132,53403.28260720001 2025-03-18,10:19:16.000,77,11083922,12605,0,1742293155,12958.08745251,89.76566529000411,53403.21273600001 2025-03-18,10:19:17.000,77,11083948,12645,0,1742293156,12958.08745251,89.82910745999834,53403.19876176 2025-03-18,10:19:18.000,77,11083919,12965,0,1742293157,12958.114397749996,89.78681268000219,53403.1778004 2025-03-18,10:19:19.000,77,11083946,12805,0,1742293158,12958.06724358,89.81500919999962,53403.13587768 2025-03-18,10:19:20.000,77,11083930,12725,0,1742293159,12958.100925129991,89.87140224000177,53403.13587768 2025-03-18,10:19:21.000,77,11083977,12605,0,1742293160,12958.094188819996,89.89959875999921,53403.121903440006 2025-03-18,10:19:22.000,77,11083992,12685,0,1742293161,12958.073979889996,89.90664788999857,53403.02408376001 2025-03-18,10:19:23.000,77,11083964,12685,0,1742293162,12958.04703465,89.89959875999921,53403.01709664 2025-03-18,10:19:24.000,77,11083946,12725,0,1742293163,12958.04029833999,89.92779528000392,53402.98216104 2025-03-18,10:19:25.000,77,11083957,12725,0,1742293164,12958.060507269991,89.92074615000456,53402.97517392001 2025-03-18,10:19:26.000,77,11083941,12645,0,1742293165,12958.02682572,89.89959875999921,53402.92626408001 2025-03-18,10:19:27.000,77,11083937,12765,0,1742293166,12958.04029833999,89.92779528000392,53402.905302720006 2025-03-18,10:19:28.000,77,11083965,12725,0,1742293167,12958.060507269991,89.94189354000264,53402.86338 2025-03-18,10:19:29.000,77,11083960,12685,0,1742293168,12958.04029833999,89.96304093000072,53402.84940576 2025-03-18,10:19:30.000,77,11083934,12765,0,1742293169,12958.073979889996,89.99123744999815,53402.89831560001 2025-03-18,10:19:31.000,77,11083953,12805,0,1742293170,12958.04029833999,90.01943397000286,53402.82844440001 2025-03-18,10:19:32.000,77,11084005,12885,0,1742293171,12958.060507269991,90.01943397000286,53402.77254744 2025-03-18,10:19:33.000,77,11083984,12485,0,1742293172,12958.04029833999,90.0476304900003,53402.80049592 2025-03-18,10:19:34.000,77,11083944,12605,0,1742293173,12958.04029833999,90.07582700999774,53402.70966336001 2025-03-18,10:19:35.000,77,11083942,12805,0,1742293174,12958.02682572,90.15336743999796,53402.70966336001 2025-03-18,10:19:36.000,77,11083940,12805,0,1742293175,12958.033562029996,90.1956622200014,53402.737611840006 2025-03-18,10:19:37.000,77,11083953,13005,0,1742293176,12958.02008940999,90.24500613000419,53402.69568912 2025-03-18,10:19:38.000,77,11083931,12605,0,1742293177,12958.02008940999,90.26615352000226,53402.63979216001 2025-03-18,10:19:39.000,77,11083934,12885,0,1742293178,12957.972935239995,90.2943500399997,53402.63979216001 2025-03-18,10:19:40.000,77,11083915,12925,0,1742293179,12958.02682572,90.32959569000377,53402.60485656 2025-03-18,10:19:41.000,77,11083937,12965,0,1742293180,12957.993144169996,90.32254656000441,53402.597869440004 2025-03-18,10:19:42.000,77,11083963,12525,0,1742293181,12958.033562029996,90.34369395000249,53402.59088232001 2025-03-18,10:19:43.000,77,11083967,12605,0,1742293182,12958.02008940999,90.37893959999928,53402.5838952 2025-03-18,10:19:44.000,77,11083965,12845,0,1742293183,12958.02008940999,90.4423817700008,53402.55594672 2025-03-18,10:19:45.000,77,11083978,13045,0,1742293184,12958.04029833999,90.45648002999951,53402.53498536 2025-03-18,10:19:46.000,77,11083932,12685,0,1742293185,12958.060507269991,90.44943090000015,53402.569920960006 2025-03-18,10:19:47.000,77,11083947,12565,0,1742293186,12958.080716199991,90.51287307000166,53402.52101112001 2025-03-18,10:19:48.000,77,11083936,12765,0,1742293187,12958.114397749996,90.5058239400023,53402.4790884 2025-03-18,10:19:49.000,77,11083954,12445,0,1742293188,12958.121134059991,90.56221698000445,53402.46511416 2025-03-18,10:19:50.000,77,11083920,12805,0,1742293189,12958.134606679996,90.56221698000445,53402.46511416 2025-03-18,10:19:51.000,77,11083893,12525,0,1742293190,12958.148079300001,90.58336437000253,53402.44415280001 2025-03-18,10:19:52.000,77,11083945,12685,0,1742293191,12958.161551919991,90.61156088999996,53402.47210128001 2025-03-18,10:19:53.000,77,11083954,12685,0,1742293192,12958.168288230001,90.61156088999996,53402.430178560004 2025-03-18,10:19:54.000,77,11083964,12605,0,1742293193,12958.188497160001,90.6538556700034,53402.430178560004 2025-03-18,10:19:55.000,77,11083949,12725,0,1742293194,12958.201969779991,90.6538556700034,53402.402230080006 2025-03-18,10:19:56.000,77,11083922,12645,0,1742293195,12958.228915020001,90.72434697000426,53402.34633312 2025-03-18,10:19:57.000,77,11083946,12845,0,1742293196,12958.208706090001,90.71024870999827,53402.34633312 2025-03-18,10:19:58.000,77,11083962,12685,0,1742293197,12958.242387639992,90.7172978400049,53402.332358880005 2025-03-18,10:19:59.000,77,11083938,12725,0,1742293198,12958.235651329996,90.71024870999827,53402.31139752 2025-03-18,10:20:00.000,77,11083974,12565,0,1742293199,12958.303014429992,90.68205219000083,53402.339346 2025-03-18,10:20:01.000,77,11083992,12845,0,1742293200,12958.309750740002,90.72434697000426,53402.2694748 2025-03-18,10:20:02.000,77,11083979,12805,0,1742293201,12958.329959670002,90.7525434900017,53402.31139752 2025-03-18,10:20:03.000,77,11083929,12885,0,1742293202,12958.370377530002,90.79483826999785,53402.30441040001 2025-03-18,10:20:04.000,77,11083943,12685,0,1742293203,12958.377113839997,90.80893653000385,53402.2694748 2025-03-18,10:20:05.000,77,11083905,12645,0,1742293204,12958.356904909997,90.83008392000193,53402.22755208001 2025-03-18,10:20:06.000,77,11083940,12805,0,1742293205,12958.350168600002,90.85123131,53402.20659072001 2025-03-18,10:20:07.000,77,11083940,12565,0,1742293206,12958.329959670002,90.90057522000279,53402.17864224 2025-03-18,10:20:08.000,77,11083910,12565,0,1742293207,12958.323223359992,90.92877174000023,53402.24152632 2025-03-18,10:20:09.000,77,11083932,12805,0,1742293208,12958.350168600002,90.9499191299983,53402.18562936001 2025-03-18,10:20:10.000,77,11083928,12605,0,1742293209,12958.336695979997,90.9640173900043,53402.17165512 2025-03-18,10:20:11.000,77,11083946,12605,0,1742293210,12958.309750740002,90.9640173900043,53402.18562936001 2025-03-18,10:20:12.000,77,11083940,12685,0,1742293211,12958.309750740002,90.98516478000238,53402.15069376 2025-03-18,10:20:13.000,77,11083894,12445,0,1742293212,12958.282805499992,90.99221391000174,53402.17165512 2025-03-18,10:20:14.000,77,11083912,12565,0,1742293213,12958.296278119997,90.9640173900043,53402.12274528 2025-03-18,10:20:15.000,77,11083925,12925,0,1742293214,12958.309750740002,90.99221391000174,53402.08780968001 2025-03-18,10:20:16.000,77,11083919,12645,0,1742293215,12958.276069189997,91.02041042999917,53402.066848320006 2025-03-18,10:20:17.000,77,11083933,12965,0,1742293216,12958.255860259997,91.03450868999789,53402.08780968001 2025-03-18,10:20:18.000,77,11083941,13285,0,1742293217,12958.289541810002,91.04860695000389,53402.03889984001 2025-03-18,10:20:19.000,77,11083940,12805,0,1742293218,12958.255860259997,91.04155782000453,53401.996977120005 2025-03-18,10:20:20.000,77,11083961,12685,0,1742293219,12958.269332880001,91.0627052100026,53402.00396424 2025-03-18,10:20:21.000,77,11083936,12685,0,1742293220,12958.276069189997,91.08385260000068,53401.93409304 2025-03-18,10:20:22.000,77,11083969,12965,0,1742293221,12958.276069189997,91.06975434000196,53401.97601576 2025-03-18,10:20:23.000,77,11083967,12765,0,1742293222,12958.276069189997,91.0979508599994,53401.899157440006 2025-03-18,10:20:24.000,77,11083925,12805,0,1742293223,12958.296278119997,91.10499998999876,53401.93409304 2025-03-18,10:20:25.000,77,11083957,12645,0,1742293224,12958.269332880001,91.11909825000475,53401.86422184 2025-03-18,10:20:26.000,77,11083886,12645,0,1742293225,12958.282805499992,91.11909825000475,53401.84326048 2025-03-18,10:20:27.000,77,11083956,12765,0,1742293226,12958.235651329996,91.14024564000283,53401.83627336 2025-03-18,10:20:28.000,77,11083968,12845,0,1742293227,12958.228915020001,91.15434390000155,53401.82229912001 2025-03-18,10:20:29.000,77,11083927,12565,0,1742293228,12958.222178709992,91.15434390000155,53401.85024760001 2025-03-18,10:20:30.000,77,11083937,13005,0,1742293229,12958.188497160001,91.1966386799977,53401.82229912001 2025-03-18,10:20:31.000,77,11083934,12725,0,1742293230,12958.188497160001,91.20368781000434,53401.77338928001 2025-03-18,10:20:32.000,77,11083938,12965,0,1742293231,12958.175024539996,91.2459825900005,53401.77338928001 2025-03-18,10:20:33.000,77,11083981,12765,0,1742293232,12958.188497160001,91.26712997999857,53401.710505200004 2025-03-18,10:20:34.000,77,11083944,12805,0,1742293233,12958.154815609996,91.26008084999921,53401.73845368 2025-03-18,10:20:35.000,77,11083959,12565,0,1742293234,12958.168288230001,91.309424760002,53401.6755696 2025-03-18,10:20:36.000,77,11083930,12965,0,1742293235,12958.148079300001,91.33762127999944,53401.66858248 2025-03-18,10:20:37.000,77,11083933,12565,0,1742293236,12958.121134059991,91.3446704099988,53401.68255672001 2025-03-18,10:20:38.000,77,11083961,12645,0,1742293237,12958.10766144,91.35171953999816,53401.591724160004 2025-03-18,10:20:39.000,77,11083942,12565,0,1742293238,12958.080716199991,91.35876867000479,53401.612685520005 2025-03-18,10:20:40.000,77,11083873,13085,0,1742293239,12958.08745251,91.36581780000415,53401.5707628 2025-03-18,10:20:41.000,77,11083899,12725,0,1742293240,12958.060507269991,91.40106345000095,53401.54980144 2025-03-18,10:20:42.000,77,11083940,13205,0,1742293241,12958.00661679,91.45040736000374,53401.52884008 2025-03-18,10:20:43.000,77,11083966,12725,0,1742293242,12957.972935239995,91.49270213999989,53401.5008916 2025-03-18,10:20:44.000,77,11083960,12845,0,1742293243,12957.932517379995,91.49975126999925,53401.5008916 2025-03-18,10:20:45.000,77,11083940,12805,0,1742293244,12957.932517379995,91.49975126999925,53401.46595600001 2025-03-18,10:20:46.000,77,11083943,12805,0,1742293245,12957.89883582999,91.56319344000076,53401.47294312 2025-03-18,10:20:47.000,77,11083955,12725,0,1742293246,12957.84494535,91.56319344000076,53401.46595600001 2025-03-18,10:20:48.000,77,11083994,12685,0,1742293247,12957.84494535,91.58434082999884,53401.4310204 2025-03-18,10:20:49.000,77,11083998,13045,0,1742293248,12957.80452749,91.60548822000419,53401.41005904 2025-03-18,10:20:50.000,77,11083910,12765,0,1742293249,12957.77758224999,91.61253735000355,53401.375123440004 2025-03-18,10:20:51.000,77,11083894,12605,0,1742293250,12957.75737331999,91.60548822000419,53401.326213600005 2025-03-18,10:20:52.000,77,11083981,12605,0,1742293251,12957.68327391,91.66188125999906,53401.31922648001 2025-03-18,10:20:53.000,77,11083924,12725,0,1742293252,12957.669801289994,91.6548321299997,53401.291278 2025-03-18,10:20:54.000,77,11083926,12645,0,1742293253,12957.642856049999,91.69007778000378,53401.28429088 2025-03-18,10:20:55.000,77,11083936,12605,0,1742293254,12957.642856049999,91.68302865000442,53401.24236816 2025-03-18,10:20:56.000,77,11083894,12925,0,1742293255,12957.65632866999,91.69712691000313,53401.26332952 2025-03-18,10:20:57.000,77,11083944,12765,0,1742293256,12957.663064979999,91.73237255999993,53401.207432560004 2025-03-18,10:20:58.000,77,11083969,12445,0,1742293257,12957.568756639994,91.73942168999929,53401.13057424001 2025-03-18,10:20:59.000,77,11083969,12965,0,1742293258,12957.588965569994,91.78171647000272,53401.1166 2025-03-18,10:21:00.000,77,11083925,12685,0,1742293259,12957.582229259999,91.78876560000208,53401.158522720005 2025-03-18,10:21:01.000,77,11083916,12565,0,1742293260,12957.582229259999,91.8028638600008,53401.06769016 2025-03-18,10:21:02.000,77,11083959,12565,0,1742293261,12957.555284019989,91.84515864000423,53401.01878032 2025-03-18,10:21:03.000,77,11083946,12605,0,1742293262,12957.582229259999,91.9015516799991,53401.0467288 2025-03-18,10:21:04.000,77,11083935,12645,0,1742293263,12957.575492949989,91.92974820000381,53401.004806079996 2025-03-18,10:21:05.000,77,11083934,12605,0,1742293264,12957.602438189999,91.89450254999974,53401.02576744 2025-03-18,10:21:06.000,77,11083928,12685,0,1742293265,12957.582229259999,91.93679733000317,53400.96987048 2025-03-18,10:21:07.000,77,11083941,12965,0,1742293266,12957.663064979999,91.97204297999997,53400.92096064 2025-03-18,10:21:08.000,77,11083905,13125,0,1742293267,12957.65632866999,91.97909210999933,53400.9069864 2025-03-18,10:21:09.000,77,11083904,12765,0,1742293268,12957.649592359994,92.02138689000276,53400.92096064 2025-03-18,10:21:10.000,77,11083958,12605,0,1742293269,12957.669801289994,92.02138689000276,53400.85807656 2025-03-18,10:21:11.000,77,11083912,12925,0,1742293270,12957.63611973999,92.00728863000404,53400.84410232001 2025-03-18,10:21:12.000,77,11083938,12805,0,1742293271,12957.649592359994,92.08482906000427,53400.837115199996 2025-03-18,10:21:13.000,77,11083954,12725,0,1742293272,12957.629383429994,92.09892732000299,53400.86506368001 2025-03-18,10:21:14.000,77,11083957,12685,0,1742293273,12957.609174499994,92.10597645000234,53400.85108944 2025-03-18,10:21:15.000,77,11083944,12965,0,1742293274,12957.622647119999,92.10597645000234,53400.89999928 2025-03-18,10:21:16.000,77,11083925,12645,0,1742293275,12957.622647119999,92.1482712299985,53400.85108944 2025-03-18,10:21:17.000,77,11083891,13085,0,1742293276,12957.63611973999,92.17646775000321,53400.85807656 2025-03-18,10:21:18.000,77,11083939,13005,0,1742293277,12957.622647119999,92.17646775000321,53400.85108944 2025-03-18,10:21:19.000,77,11083917,12805,0,1742293278,12957.649592359994,92.24695905000408,53400.837115199996 2025-03-18,10:21:20.000,77,11083944,12925,0,1742293279,12957.642856049999,92.2610573100028,53400.80916672 2025-03-18,10:21:21.000,77,11083926,12805,0,1742293280,12957.65632866999,92.2963029599996,53400.79519248001 2025-03-18,10:21:22.000,77,11083921,12685,0,1742293281,12957.669801289994,92.35269600000174,53400.80916672 2025-03-18,10:21:23.000,77,11083927,13125,0,1742293282,12957.70348284,92.36679426000046,53400.74628264001 2025-03-18,10:21:24.000,77,11083948,12765,0,1742293283,12957.669801289994,92.40203991000453,53400.774231120005 2025-03-18,10:21:25.000,77,11083966,12605,0,1742293284,12957.73716438999,92.40908904000389,53400.81615384001 2025-03-18,10:21:26.000,77,11083932,12685,0,1742293285,12957.72369177,92.5077768600022,53400.76724400001 2025-03-18,10:21:27.000,77,11083945,12725,0,1742293286,12957.72369177,92.49367860000348,53400.69737280001 2025-03-18,10:21:28.000,77,11083983,12805,0,1742293287,12957.72369177,92.54302250999899,53400.69737280001 2025-03-18,10:21:29.000,77,11083940,12845,0,1742293288,12957.70348284,92.5712190300037,53400.74628264001 2025-03-18,10:21:30.000,77,11083906,12525,0,1742293289,12957.68327391,92.6064646800005,53400.71833416001 2025-03-18,10:21:31.000,77,11083902,12805,0,1742293290,12957.69674652999,92.61351380999986,53400.74628264001 2025-03-18,10:21:32.000,77,11083942,12685,0,1742293291,12957.669801289994,92.64171033000457,53400.669424319996 2025-03-18,10:21:33.000,77,11083925,12805,0,1742293292,12957.690010219994,92.64875946000393,53400.75326976 2025-03-18,10:21:34.000,77,11083945,12685,0,1742293293,12957.71695545999,92.66285772000265,53400.69737280001 2025-03-18,10:21:35.000,77,11083966,12605,0,1742293294,12957.669801289994,92.72629989000416,53400.669424319996 2025-03-18,10:21:36.000,77,11083957,12445,0,1742293295,12957.669801289994,92.76154554000095,53400.68339856 2025-03-18,10:21:37.000,77,11083912,12925,0,1742293296,12957.65632866999,92.77564379999967,53400.64846296001 2025-03-18,10:21:38.000,77,11083917,12845,0,1742293297,12957.663064979999,92.74744728000223,53400.64846296001 2025-03-18,10:21:39.000,77,11083934,12965,0,1742293298,12957.663064979999,92.83908597000118,53400.64846296001 2025-03-18,10:21:40.000,77,11083929,12605,0,1742293299,12957.629383429994,92.90252814000269,53400.61352736 2025-03-18,10:21:41.000,77,11083940,12805,0,1742293300,12957.61591080999,92.90252814000269,53400.606540240005 2025-03-18,10:21:42.000,77,11083949,12805,0,1742293301,12957.622647119999,92.99416683000163,53400.669424319996 2025-03-18,10:21:43.000,77,11083926,12605,0,1742293302,12957.595701879989,93.00826509000035,53400.62750160001 2025-03-18,10:21:44.000,77,11083957,12885,0,1742293303,12957.568756639994,93.03646160999779,53400.655450080005 2025-03-18,10:21:45.000,77,11083947,12965,0,1742293304,12957.541811399999,93.07170726000186,53400.56461752 2025-03-18,10:21:46.000,77,11083942,12645,0,1742293305,12957.521602469998,93.11400203999801,53400.59955312001 2025-03-18,10:21:47.000,77,11083918,12685,0,1742293306,12957.535075089989,93.15629682000144,53400.58557888 2025-03-18,10:21:48.000,77,11083956,12605,0,1742293307,12957.535075089989,93.19154246999824,53400.61352736 2025-03-18,10:21:49.000,77,11083945,12685,0,1742293308,12957.535075089989,93.24088638000103,53400.51570768 2025-03-18,10:21:50.000,77,11083955,12805,0,1742293309,12957.588965569994,93.22678812000231,53400.52968192001 2025-03-18,10:21:51.000,77,11083949,12765,0,1742293310,12957.555284019989,93.26908289999847,53400.54365616 2025-03-18,10:21:52.000,77,11083935,12605,0,1742293311,12957.568756639994,93.3113776800019,53400.49474632 2025-03-18,10:21:53.000,77,11083916,12605,0,1742293312,12957.575492949989,93.33957419999933,53400.592566 2025-03-18,10:21:54.000,77,11083941,12685,0,1742293313,12957.528338779994,93.38891811000212,53400.536669040004 2025-03-18,10:21:55.000,77,11083979,12565,0,1742293314,12957.528338779994,93.38891811000212,53400.501733439996 2025-03-18,10:21:56.000,77,11083942,12685,0,1742293315,12957.514866159989,93.42416375999892,53400.43186224001 2025-03-18,10:21:57.000,77,11083964,12725,0,1742293316,12957.528338779994,93.45940941000299,53400.536669040004 2025-03-18,10:21:58.000,77,11083945,12885,0,1742293317,12957.521602469998,93.45236028000363,53400.49474632 2025-03-18,10:21:59.000,77,11083966,12765,0,1742293318,12957.568756639994,93.49465505999979,53400.49474632 2025-03-18,10:22:00.000,77,11083955,12725,0,1742293319,12957.521602469998,93.51580244999786,53400.45981072001 2025-03-18,10:22:01.000,77,11083949,12405,0,1742293320,12957.548547709994,93.54399897000258,53400.45981072001 2025-03-18,10:22:02.000,77,11083938,12445,0,1742293321,12957.562020329999,93.57219549000001,53400.43186224001 2025-03-18,10:22:03.000,77,11083932,12845,0,1742293322,12957.541811399999,93.59334287999809,53400.417888 2025-03-18,10:22:04.000,77,11083967,12685,0,1742293323,12957.562020329999,93.60744114000408,53400.43186224001 2025-03-18,10:22:05.000,77,11083941,12525,0,1742293324,12957.568756639994,93.61449027000344,53400.389939520006 2025-03-18,10:22:06.000,77,11083910,12805,0,1742293325,12957.63611973999,93.66383417999896,53400.41090088001 2025-03-18,10:22:07.000,77,11083948,12565,0,1742293326,12957.629383429994,93.66383417999896,53400.389939520006 2025-03-18,10:22:08.000,77,11083975,12405,0,1742293327,12957.63611973999,93.67793243999768,53400.41090088001 2025-03-18,10:22:09.000,77,11083949,12645,0,1742293328,12957.71695545999,93.67088330999832,53400.37596528 2025-03-18,10:22:10.000,77,11083957,12685,0,1742293329,12957.730428079994,93.70612896000239,53400.368978160004 2025-03-18,10:22:11.000,77,11083968,12805,0,1742293330,12957.791054869995,93.73432547999982,53400.39692664 2025-03-18,10:22:12.000,77,11083936,12725,0,1742293331,12957.851681659995,93.74137460999918,53400.40391376 2025-03-18,10:22:13.000,77,11083967,12605,0,1742293332,12957.87862689999,93.79776765000133,53400.41090088001 2025-03-18,10:22:14.000,77,11083959,12805,0,1742293333,12957.91904475999,93.84711156000412,53400.36199104001 2025-03-18,10:22:15.000,77,11083988,12765,0,1742293334,12957.90557214,93.86120982000284,53400.334042559996 2025-03-18,10:22:16.000,77,11083958,12845,0,1742293335,12957.89883582999,93.903504599999,53400.39692664 2025-03-18,10:22:17.000,77,11083939,12725,0,1742293336,12957.94599,93.89645546999964,53400.35500392 2025-03-18,10:22:18.000,77,11083959,12645,0,1742293337,12957.972935239995,93.91760285999771,53400.37596528 2025-03-18,10:22:19.000,77,11083970,12725,0,1742293338,12957.95946261999,93.93170112000371,53400.41090088001 2025-03-18,10:22:20.000,77,11083963,12805,0,1742293339,12957.99988047999,93.93170112000371,53400.43186224001 2025-03-18,10:22:21.000,77,11083946,12605,0,1742293340,12958.033562029996,93.93170112000371,53400.42487512 2025-03-18,10:22:22.000,77,11083972,12885,0,1742293341,12958.00661679,93.98809415999858,53400.40391376 2025-03-18,10:22:23.000,77,11083974,12645,0,1742293342,12958.033562029996,93.99514328999794,53400.40391376 2025-03-18,10:22:24.000,77,11084012,12765,0,1742293343,12958.060507269991,93.98809415999858,53400.39692664 2025-03-18,10:22:25.000,77,11083981,12645,0,1742293344,12958.08745251,94.00219242000458,53400.41090088001 2025-03-18,10:22:26.000,77,11083934,12965,0,1742293345,12958.06724358,94.00924155000394,53400.389939520006 2025-03-18,10:22:27.000,77,11083950,13125,0,1742293346,12958.121134059991,94.02333981000265,53400.37596528 2025-03-18,10:22:28.000,77,11084009,12925,0,1742293347,12958.10766144,94.0162906800033,53400.417888 2025-03-18,10:22:29.000,77,11083963,12765,0,1742293348,12958.148079300001,94.00924155000394,53400.389939520006 2025-03-18,10:22:30.000,77,11083956,12725,0,1742293349,12958.175024539996,93.97399589999986,53400.42487512 2025-03-18,10:22:31.000,77,11084002,13045,0,1742293350,12958.175024539996,94.00219242000458,53400.40391376 2025-03-18,10:22:32.000,77,11083978,12765,0,1742293351,12958.195233469996,94.00219242000458,53400.44583648 2025-03-18,10:22:33.000,77,11083966,12525,0,1742293352,12958.228915020001,94.00219242000458,53400.46679784 2025-03-18,10:22:34.000,77,11083940,12925,0,1742293353,12958.188497160001,94.0162906800033,53400.41090088001 2025-03-18,10:22:35.000,77,11083942,12765,0,1742293354,12958.242387639992,94.00219242000458,53400.47378496 2025-03-18,10:22:36.000,77,11083948,12725,0,1742293355,12958.262596569992,94.00219242000458,53400.46679784 2025-03-18,10:22:37.000,77,11083933,12645,0,1742293356,12958.282805499992,94.03038894000201,53400.48077208001 2025-03-18,10:22:38.000,77,11083956,12685,0,1742293357,12958.323223359992,94.06563458999881,53400.438849360005 2025-03-18,10:22:39.000,77,11083930,12645,0,1742293358,12958.296278119997,94.02333981000265,53400.438849360005 2025-03-18,10:22:40.000,77,11083941,12645,0,1742293359,12958.309750740002,94.05858545999945,53400.438849360005 2025-03-18,10:22:41.000,77,11083904,12805,0,1742293360,12958.303014429992,94.02333981000265,53400.44583648 2025-03-18,10:22:42.000,77,11083941,12765,0,1742293361,12958.329959670002,94.04448720000073,53400.43186224001 2025-03-18,10:22:43.000,77,11083957,12645,0,1742293362,12958.323223359992,94.05153633000009,53400.43186224001 2025-03-18,10:22:44.000,77,11083990,12645,0,1742293363,12958.316487049997,94.08678198000416,53400.43186224001 2025-03-18,10:22:45.000,77,11083929,12685,0,1742293364,12958.289541810002,94.08678198000416,53400.41090088001 2025-03-18,10:22:46.000,77,11083968,12885,0,1742293365,12958.323223359992,94.08678198000416,53400.45981072001 2025-03-18,10:22:47.000,77,11083960,12885,0,1742293366,12958.316487049997,94.08678198000416,53400.46679784 2025-03-18,10:22:48.000,77,11083968,12845,0,1742293367,12958.269332880001,94.10792937000224,53400.48077208001 2025-03-18,10:22:49.000,77,11083960,12805,0,1742293368,12958.296278119997,94.09383111000352,53400.43186224001 2025-03-18,10:22:50.000,77,11083935,12885,0,1742293369,12958.269332880001,94.10088024000288,53400.43186224001 2025-03-18,10:22:51.000,77,11083966,12805,0,1742293370,12958.262596569992,94.10088024000288,53400.44583648 2025-03-18,10:22:52.000,77,11083925,12765,0,1742293371,12958.222178709992,94.09383111000352,53400.389939520006 2025-03-18,10:22:53.000,77,11083934,12885,0,1742293372,12958.242387639992,94.09383111000352,53400.42487512 2025-03-18,10:22:54.000,77,11083986,12645,0,1742293373,12958.249123950001,94.06563458999881,53400.42487512 2025-03-18,10:22:55.000,77,11083915,12725,0,1742293374,12958.215442399996,94.07268371999817,53400.42487512 2025-03-18,10:22:56.000,77,11083941,12725,0,1742293375,12958.215442399996,94.07268371999817,53400.41090088001 2025-03-18,10:22:57.000,77,11083968,12765,0,1742293376,12958.201969779991,94.02333981000265,53400.389939520006 2025-03-18,10:22:58.000,77,11083948,12885,0,1742293377,12958.195233469996,94.0162906800033,53400.40391376 2025-03-18,10:22:59.000,77,11083914,13165,0,1742293378,12958.228915020001,94.00924155000394,53400.40391376 2025-03-18,10:23:00.000,77,11083969,12765,0,1742293379,12958.228915020001,94.0162906800033,53400.42487512 2025-03-18,10:23:01.000,77,11083944,12685,0,1742293380,12958.201969779991,94.02333981000265,53400.368978160004 2025-03-18,10:23:02.000,77,11083910,12685,0,1742293381,12958.208706090001,94.03038894000201,53400.37596528 2025-03-18,10:23:03.000,77,11083941,12605,0,1742293382,12958.195233469996,94.04448720000073,53400.389939520006 2025-03-18,10:23:04.000,77,11083944,12805,0,1742293383,12958.195233469996,94.00219242000458,53400.368978160004 2025-03-18,10:23:05.000,77,11083957,12685,0,1742293384,12958.235651329996,94.02333981000265,53400.36199104001 2025-03-18,10:23:06.000,77,11083966,12565,0,1742293385,12958.222178709992,94.02333981000265,53400.31308120001 2025-03-18,10:23:07.000,77,11083883,12605,0,1742293386,12958.201969779991,94.00924155000394,53400.32705544 2025-03-18,10:23:08.000,77,11083909,12725,0,1742293387,12958.188497160001,94.02333981000265,53400.368978160004 2025-03-18,10:23:09.000,77,11083891,12925,0,1742293388,12958.222178709992,94.00924155000394,53400.32705544 2025-03-18,10:23:10.000,77,11083940,12485,0,1742293389,12958.215442399996,93.99514328999794,53400.30609408 2025-03-18,10:23:11.000,77,11083931,12925,0,1742293390,12958.228915020001,94.02333981000265,53400.3480168 2025-03-18,10:23:12.000,77,11083962,12685,0,1742293391,12958.249123950001,93.99514328999794,53400.3480168 2025-03-18,10:23:13.000,77,11083898,12685,0,1742293392,12958.228915020001,93.97399589999986,53400.31308120001 2025-03-18,10:23:14.000,77,11083919,12765,0,1742293393,12958.222178709992,93.9669467700005,53400.35500392 2025-03-18,10:23:15.000,77,11083902,12805,0,1742293394,12958.215442399996,93.95989764000115,53400.30609408 2025-03-18,10:23:16.000,77,11083928,12725,0,1742293395,12958.215442399996,93.98809415999858,53400.32705544 2025-03-18,10:23:17.000,77,11083957,12565,0,1742293396,12958.242387639992,93.95989764000115,53400.34102968001 2025-03-18,10:23:18.000,77,11083941,12565,0,1742293397,12958.195233469996,93.97399589999986,53400.32705544 2025-03-18,10:23:19.000,77,11083951,12845,0,1742293398,12958.161551919991,93.95284851000179,53400.37596528 2025-03-18,10:23:20.000,77,11083945,12525,0,1742293399,12958.148079300001,93.93875025000307,53400.29211984001 2025-03-18,10:23:21.000,77,11083951,12925,0,1742293400,12958.12787037,93.91760285999771,53400.2781456 2025-03-18,10:23:22.000,77,11083957,12605,0,1742293401,12958.134606679996,93.9669467700005,53400.29910696 2025-03-18,10:23:23.000,77,11083931,12765,0,1742293402,12958.08745251,93.97399589999986,53400.22923576 2025-03-18,10:23:24.000,77,11083960,12645,0,1742293403,12958.060507269991,93.95284851000179,53400.271158480005 2025-03-18,10:23:25.000,77,11083947,12805,0,1742293404,12958.02008940999,93.95989764000115,53400.2082744 2025-03-18,10:23:26.000,77,11083959,12685,0,1742293405,12957.99988047999,93.94579938000243,53400.18032592 2025-03-18,10:23:27.000,77,11083964,12725,0,1742293406,12957.93925368999,93.903504599999,53400.17333880001 2025-03-18,10:23:28.000,77,11083912,12685,0,1742293407,12957.94599,93.91055372999836,53400.2082744 2025-03-18,10:23:29.000,77,11083958,12805,0,1742293408,12957.94599,93.903504599999,53400.222248640006 2025-03-18,10:23:30.000,77,11083915,12645,0,1742293409,12957.932517379995,93.903504599999,53400.166351679996 2025-03-18,10:23:31.000,77,11083998,12885,0,1742293410,12957.871890589995,93.91760285999771,53400.19430016001 2025-03-18,10:23:32.000,77,11083938,12925,0,1742293411,12957.871890589995,93.87530808000156,53400.2082744 2025-03-18,10:23:33.000,77,11083956,12725,0,1742293412,12957.871890589995,93.88235721000092,53400.17333880001 2025-03-18,10:23:34.000,77,11083954,12965,0,1742293413,12957.88536321,93.87530808000156,53400.222248640006 2025-03-18,10:23:35.000,77,11083922,12725,0,1742293414,12957.83820903999,93.85416069000348,53400.1384032 2025-03-18,10:23:36.000,77,11083942,12965,0,1742293415,12957.83820903999,93.82596416999877,53400.12442896001 2025-03-18,10:23:37.000,77,11083990,12685,0,1742293416,12957.811263799995,93.85416069000348,53400.13141608 2025-03-18,10:23:38.000,77,11083896,12685,0,1742293417,12957.78431856,93.8682589500022,53400.12442896001 2025-03-18,10:23:39.000,77,11083894,12605,0,1742293418,12957.77758224999,93.87530808000156,53400.14539032001 2025-03-18,10:23:40.000,77,11083921,12765,0,1742293419,12957.76410963,93.8682589500022,53400.13141608 2025-03-18,10:23:41.000,77,11083949,12885,0,1742293420,12957.75737331999,93.89645546999964,53400.08949336 2025-03-18,10:23:42.000,77,11083928,12685,0,1742293421,12957.76410963,93.88940634000028,53400.04058352 2025-03-18,10:23:43.000,77,11083940,12605,0,1742293422,12957.7439007,93.91055372999836,53400.08250624 2025-03-18,10:23:44.000,77,11083916,13045,0,1742293423,12957.730428079994,93.91760285999771,53400.068532 2025-03-18,10:23:45.000,77,11084026,12685,0,1742293424,12957.710219149994,93.91055372999836,53400.09648048001 2025-03-18,10:23:46.000,77,11083963,12685,0,1742293425,12957.71695545999,93.95284851000179,53400.12442896001 2025-03-18,10:23:47.000,77,11083974,12965,0,1742293426,12957.69674652999,93.95989764000115,53400.08250624 2025-03-18,10:23:48.000,77,11083942,12285,0,1742293427,12957.690010219994,93.93170112000371,53400.103467600005 2025-03-18,10:23:49.000,77,11083973,12565,0,1742293428,12957.690010219994,93.93875025000307,53400.08949336 2025-03-18,10:23:50.000,77,11083931,12965,0,1742293429,12957.669801289994,93.94579938000243,53400.09648048001 2025-03-18,10:23:51.000,77,11083957,12605,0,1742293430,12957.642856049999,93.92465199000435,53400.07551912001 2025-03-18,10:23:52.000,77,11083994,12885,0,1742293431,12957.649592359994,93.93170112000371,53400.06154488 2025-03-18,10:23:53.000,77,11083990,12885,0,1742293432,12957.61591080999,93.94579938000243,53400.14539032001 2025-03-18,10:23:54.000,77,11083954,12645,0,1742293433,12957.63611973999,93.91760285999771,53400.08949336 2025-03-18,10:23:55.000,77,11083997,12725,0,1742293434,12957.582229259999,93.9669467700005,53400.12442896001 2025-03-18,10:23:56.000,77,11084001,12925,0,1742293435,12957.609174499994,93.98809415999858,53400.11045472 2025-03-18,10:23:57.000,77,11083978,13005,0,1742293436,12957.629383429994,93.98104502999922,53400.08949336 2025-03-18,10:23:58.000,77,11083952,12885,0,1742293437,12957.588965569994,93.98809415999858,53400.11045472 2025-03-18,10:23:59.000,77,11083964,12725,0,1742293438,12957.602438189999,94.00219242000458,53400.04757064001 2025-03-18,10:24:00.000,77,11083921,12645,0,1742293439,12957.595701879989,93.99514328999794,53400.06154488 2025-03-18,10:24:01.000,77,11083957,12805,0,1742293440,12957.609174499994,94.00924155000394,53400.11744184 2025-03-18,10:24:02.000,77,11083971,12645,0,1742293441,12957.602438189999,94.03743807000137,53400.103467600005 2025-03-18,10:24:03.000,77,11083964,12805,0,1742293442,12957.602438189999,94.04448720000073,53400.12442896001 2025-03-18,10:24:04.000,77,11083957,12645,0,1742293443,12957.609174499994,94.05858545999945,53400.033596400004 2025-03-18,10:24:05.000,77,11083935,12605,0,1742293444,12957.609174499994,94.03743807000137,53400.04058352 2025-03-18,10:24:06.000,77,11083939,12605,0,1742293445,12957.602438189999,94.05858545999945,53399.99167368 2025-03-18,10:24:07.000,77,11083938,12605,0,1742293446,12957.575492949989,94.0797328500048,53400.02660928001 2025-03-18,10:24:08.000,77,11083956,12485,0,1742293447,12957.61591080999,94.05153633000009,53400.068532 2025-03-18,10:24:09.000,77,11083960,12565,0,1742293448,12957.588965569994,94.07268371999817,53400.08949336 2025-03-18,10:24:10.000,77,11083971,12805,0,1742293449,12957.575492949989,94.08678198000416,53400.033596400004 2025-03-18,10:24:11.000,77,11083944,12805,0,1742293450,12957.568756639994,94.0797328500048,53400.01962216 2025-03-18,10:24:12.000,77,11083902,12685,0,1742293451,12957.535075089989,94.12202763000096,53400.11045472 2025-03-18,10:24:13.000,77,11083954,12805,0,1742293452,12957.521602469998,94.1149785000016,53400.1384032 2025-03-18,10:24:14.000,77,11083955,12765,0,1742293453,12957.514866159989,94.13612588999968,53400.11744184 2025-03-18,10:24:15.000,77,11083913,12725,0,1742293454,12957.521602469998,94.12202763000096,53400.08949336 2025-03-18,10:24:16.000,77,11083952,12925,0,1742293455,12957.528338779994,94.13612588999968,53400.13141608 2025-03-18,10:24:17.000,77,11083934,12805,0,1742293456,12957.548547709994,94.13612588999968,53400.152377440005 2025-03-18,10:24:18.000,77,11083986,12725,0,1742293457,12957.595701879989,94.15727327999775,53400.166351679996 2025-03-18,10:24:19.000,77,11083888,12765,0,1742293458,12957.63611973999,94.19251893000182,53400.15936456 2025-03-18,10:24:20.000,77,11084020,12845,0,1742293459,12957.67653759999,94.25596110000333,53400.166351679996 2025-03-18,10:24:21.000,77,11083978,12605,0,1742293460,12957.68327391,94.30530500999885,53400.166351679996 2025-03-18,10:24:22.000,77,11083954,12765,0,1742293461,12957.7439007,94.3123541399982,53400.25019712 2025-03-18,10:24:23.000,77,11083977,12565,0,1742293462,12957.80452749,94.361698050001,53400.201287280004 2025-03-18,10:24:24.000,77,11083938,12925,0,1742293463,12957.85841796999,94.41809109000314,53400.22923576 2025-03-18,10:24:25.000,77,11083932,12925,0,1742293464,12957.831472729995,94.48858239000401,53400.26417136001 2025-03-18,10:24:26.000,77,11083934,12765,0,1742293465,12957.83820903999,94.48153326000465,53400.29211984001 2025-03-18,10:24:27.000,77,11083964,12605,0,1742293466,12957.79779117999,94.55907369000488,53400.25718424 2025-03-18,10:24:28.000,77,11083965,12605,0,1742293467,12957.81800010999,94.58022108000296,53400.37596528 2025-03-18,10:24:29.000,77,11083937,12605,0,1742293468,12957.76410963,94.59431934000168,53400.320068320005 2025-03-18,10:24:30.000,77,11083963,12645,0,1742293469,12957.78431856,94.60136847000103,53400.35500392 2025-03-18,10:24:31.000,77,11083924,12645,0,1742293470,12957.7439007,94.62956498999847,53400.32705544 2025-03-18,10:24:32.000,77,11083928,12845,0,1742293471,12957.730428079994,94.65071238000382,53400.3480168 2025-03-18,10:24:33.000,77,11083959,12685,0,1742293472,12957.71695545999,94.66481064000254,53400.37596528 2025-03-18,10:24:34.000,77,11083893,12845,0,1742293473,12957.73716438999,94.70005628999934,53400.39692664 2025-03-18,10:24:35.000,77,11083958,12925,0,1742293474,12957.73716438999,94.67890890000126,53400.41090088001 2025-03-18,10:24:36.000,77,11083928,12765,0,1742293475,12957.750637009995,94.69300715999998,53400.43186224001 2025-03-18,10:24:37.000,77,11083933,12805,0,1742293476,12957.791054869995,94.69300715999998,53400.417888 2025-03-18,10:24:38.000,77,11083934,12805,0,1742293477,12957.80452749,94.71415454999806,53400.43186224001 2025-03-18,10:24:39.000,77,11083926,12645,0,1742293478,12957.82473642,94.72825281000405,53400.43186224001 2025-03-18,10:24:40.000,77,11083971,12685,0,1742293479,12957.85841796999,94.75644933000149,53400.48077208001 2025-03-18,10:24:41.000,77,11083937,13005,0,1742293480,12957.84494535,94.82694063000235,53400.487759200005 2025-03-18,10:24:42.000,77,11083975,12605,0,1742293481,12957.912308449995,94.81284237000364,53400.55064328001 2025-03-18,10:24:43.000,77,11083909,12685,0,1742293482,12957.932517379995,94.819891500003,53400.54365616 2025-03-18,10:24:44.000,77,11083929,12685,0,1742293483,12957.95946261999,94.83398976000171,53400.55064328001 2025-03-18,10:24:45.000,77,11083924,12765,0,1742293484,12957.91904475999,94.86218627999915,53400.61352736 2025-03-18,10:24:46.000,77,11083945,13125,0,1742293485,12957.97967154999,94.89743193000322,53400.62051448 2025-03-18,10:24:47.000,77,11083927,12725,0,1742293486,12957.94599,94.89038280000386,53400.59955312001 2025-03-18,10:24:48.000,77,11083927,12965,0,1742293487,12957.993144169996,94.92562845000066,53400.67641144001 2025-03-18,10:24:49.000,77,11083954,12765,0,1742293488,12957.972935239995,94.92562845000066,53400.63448872 2025-03-18,10:24:50.000,77,11083930,12925,0,1742293489,12958.00661679,94.96792323000409,53400.63448872 2025-03-18,10:24:51.000,77,11083958,13045,0,1742293490,12957.993144169996,94.98202149000281,53400.67641144001 2025-03-18,10:24:52.000,77,11083964,12765,0,1742293491,12958.053770959996,94.98907062000217,53400.69038568 2025-03-18,10:24:53.000,77,11083945,12565,0,1742293492,12958.080716199991,94.98202149000281,53400.71134704 2025-03-18,10:24:54.000,77,11083940,12885,0,1742293493,12958.060507269991,95.04546366000432,53400.76025688 2025-03-18,10:24:55.000,77,11083966,12805,0,1742293494,12958.134606679996,95.02431626999896,53400.79519248001 2025-03-18,10:24:56.000,77,11083957,12965,0,1742293495,12958.148079300001,95.04546366000432,53400.8021796 2025-03-18,10:24:57.000,77,11083961,12805,0,1742293496,12958.175024539996,95.07366018000175,53400.79519248001 2025-03-18,10:24:58.000,77,11083921,12645,0,1742293497,12958.208706090001,95.07366018000175,53400.80916672 2025-03-18,10:24:59.000,77,11083920,12805,0,1742293498,12958.249123950001,95.13710235000326,53400.8021796 2025-03-18,10:25:00.000,77,11083926,12525,0,1742293499,12958.303014429992,95.14415148000262,53400.893012160006 2025-03-18,10:25:01.000,77,11083932,13045,0,1742293500,12958.343432289992,95.17234800000006,53400.941922000005 2025-03-18,10:25:02.000,77,11083951,12805,0,1742293501,12958.397322769997,95.20759365000413,53400.96987048 2025-03-18,10:25:03.000,77,11083994,12725,0,1742293502,12958.457949559997,95.20759365000413,53400.98384472001 2025-03-18,10:25:04.000,77,11083969,12685,0,1742293503,12958.471422180002,95.23579017000156,53401.03275456001 2025-03-18,10:25:05.000,77,11083952,12765,0,1742293504,12958.484894799993,95.2287410400022,53401.05371592001 2025-03-18,10:25:06.000,77,11083876,12725,0,1742293505,12958.484894799993,95.24988843000028,53401.08865152 2025-03-18,10:25:07.000,77,11083959,12845,0,1742293506,12958.518576349998,95.25693755999964,53401.09563864 2025-03-18,10:25:08.000,77,11083946,12725,0,1742293507,12958.484894799993,95.25693755999964,53401.12358712 2025-03-18,10:25:09.000,77,11083951,12765,0,1742293508,12958.545521589993,95.24988843000028,53401.2563424 2025-03-18,10:25:10.000,77,11083922,12605,0,1742293509,12958.552257900003,95.29923234000307,53401.207432560004 2025-03-18,10:25:11.000,77,11083909,12645,0,1742293510,12958.592675759988,95.29218321000371,53401.22140680001 2025-03-18,10:25:12.000,77,11083931,12445,0,1742293511,12958.572466829988,95.32742886000051,53401.207432560004 2025-03-18,10:25:13.000,77,11083969,12725,0,1742293512,12958.612884689988,95.34152711999923,53401.27031664001 2025-03-18,10:25:14.000,77,11083945,12805,0,1742293513,12958.646566239993,95.3767727700033,53401.291278 2025-03-18,10:25:15.000,77,11083958,12925,0,1742293514,12958.653302549988,95.36972364000394,53401.29826512001 2025-03-18,10:25:16.000,77,11083932,12685,0,1742293515,12958.626357309993,95.38382190000266,53401.340187839996 2025-03-18,10:25:17.000,77,11083965,12445,0,1742293516,12958.693720409989,95.40496929000074,53401.34717496001 2025-03-18,10:25:18.000,77,11083943,12605,0,1742293517,12958.686984099993,95.43316580999817,53401.41005904 2025-03-18,10:25:19.000,77,11083936,12765,0,1742293518,12958.707193029994,95.44726407000417,53401.38909768001 2025-03-18,10:25:20.000,77,11083922,12685,0,1742293519,12958.767819819994,95.49660797999968,53401.41005904 2025-03-18,10:25:21.000,77,11083968,12605,0,1742293520,12958.801501369999,95.4754605900016,53401.51486584001 2025-03-18,10:25:22.000,77,11083917,12605,0,1742293521,12958.841919229999,95.45431320000353,53401.493904480005 2025-03-18,10:25:23.000,77,11083993,12525,0,1742293522,12958.90254602,95.53185363000375,53401.612685520005 2025-03-18,10:25:24.000,77,11083946,12645,0,1742293523,12958.92275495,95.51775536999776,53401.57774992 2025-03-18,10:25:25.000,77,11083955,12605,0,1742293524,12958.96317281,95.49660797999968,53401.60569840001 2025-03-18,10:25:26.000,77,11083953,12565,0,1742293525,12959.01706328999,95.49660797999968,53401.63364688001 2025-03-18,10:25:27.000,77,11083947,12685,0,1742293526,12959.09789900999,95.54595189000247,53401.66858248 2025-03-18,10:25:28.000,77,11083935,12805,0,1742293527,12959.11810793999,95.5741484099999,53401.66858248 2025-03-18,10:25:29.000,77,11083924,12845,0,1742293528,12959.15852579999,95.5741484099999,53401.71749232 2025-03-18,10:25:30.000,77,11083941,12685,0,1742293529,12959.17873472999,95.61644319000334,53401.73845368 2025-03-18,10:25:31.000,77,11083941,12605,0,1742293530,12959.21915258999,95.67283622999821,53401.780376400005 2025-03-18,10:25:32.000,77,11083980,12925,0,1742293531,12959.24609783,95.71513101000164,53401.759415040004 2025-03-18,10:25:33.000,77,11083923,12765,0,1742293532,12959.28651569,95.76447492000443,53401.815312 2025-03-18,10:25:34.000,77,11083928,13005,0,1742293533,12959.28651569,95.81381882999995,53401.83627336 2025-03-18,10:25:35.000,77,11083912,12605,0,1742293534,12959.360615099991,95.87726100000145,53401.91313168 2025-03-18,10:25:36.000,77,11083931,12885,0,1742293535,12959.414505579996,95.88431013000081,53401.948067280005 2025-03-18,10:25:37.000,77,11083973,12445,0,1742293536,12959.434714509996,95.91955578000488,53401.996977120005 2025-03-18,10:25:38.000,77,11083966,12765,0,1742293537,12959.441450819992,95.97594881999976,53402.03889984001 2025-03-18,10:25:39.000,77,11083950,12765,0,1742293538,12959.468396060001,95.99004707999848,53402.045886960004 2025-03-18,10:25:40.000,77,11083928,12685,0,1742293539,12959.502077609992,96.01824360000319,53402.14370664 2025-03-18,10:25:41.000,77,11083909,12965,0,1742293540,12959.535759159997,96.01824360000319,53402.115758160005 2025-03-18,10:25:42.000,77,11083956,12965,0,1742293541,12959.508813920002,96.03939099000127,53402.17165512 2025-03-18,10:25:43.000,77,11083889,12845,0,1742293542,12959.542495469992,96.03939099000127,53402.18562936001 2025-03-18,10:25:44.000,77,11083923,12765,0,1742293543,12959.603122259992,96.10283316000277,53402.213577840004 2025-03-18,10:25:45.000,77,11083924,12845,0,1742293544,12959.630067500002,96.13102968000021,53402.22755208001 2025-03-18,10:25:46.000,77,11083887,12925,0,1742293545,12959.643540119992,96.13807880999957,53402.31139752 2025-03-18,10:25:47.000,77,11083923,12925,0,1742293546,12959.690694290002,96.15922619999765,53402.332358880005 2025-03-18,10:25:48.000,77,11083947,12805,0,1742293547,12959.731112150002,96.180373590003,53402.381268720004 2025-03-18,10:25:49.000,77,11083940,12765,0,1742293548,12959.791738939988,96.20857011000044,53402.42319144001 2025-03-18,10:25:50.000,77,11083903,12525,0,1742293549,12959.825420489993,96.18742272000236,53402.42319144001 2025-03-18,10:25:51.000,77,11083964,12845,0,1742293550,12959.859102039998,96.22971749999851,53402.4790884 2025-03-18,10:25:52.000,77,11083959,12885,0,1742293551,12959.899519899998,96.23676662999787,53402.52799824 2025-03-18,10:25:53.000,77,11083938,12685,0,1742293552,12959.973619309989,96.27201228000195,53402.52799824 2025-03-18,10:25:54.000,77,11083950,12885,0,1742293553,12960.007300859994,96.30725792999874,53402.57690808 2025-03-18,10:25:55.000,77,11083945,12445,0,1742293554,12960.07466395999,96.30725792999874,53402.62581792 2025-03-18,10:25:56.000,77,11083943,12765,0,1742293555,12960.12181813,96.3143070599981,53402.618830800006 2025-03-18,10:25:57.000,77,11083893,12605,0,1742293556,12960.101609199999,96.34955271000217,53402.667740640005 2025-03-18,10:25:58.000,77,11083954,12725,0,1742293557,12960.168972299994,96.36365097000089,53402.69568912 2025-03-18,10:25:59.000,77,11083953,13045,0,1742293558,12960.19591753999,96.41299488000368,53402.737611840006 2025-03-18,10:26:00.000,77,11083917,12885,0,1742293559,12960.26328064,96.43414227000176,53402.80049592 2025-03-18,10:26:01.000,77,11083937,12725,0,1742293560,12960.3036985,96.4623387899992,53402.84241864 2025-03-18,10:26:02.000,77,11083949,12805,0,1742293561,12960.310434809995,96.48348618000455,53402.82844440001 2025-03-18,10:26:03.000,77,11083936,12965,0,1742293562,12960.38453422,96.46938791999855,53402.89132848 2025-03-18,10:26:04.000,77,11083946,12965,0,1742293563,12960.39800683999,96.46938791999855,53402.89132848 2025-03-18,10:26:05.000,77,11083972,12885,0,1742293564,12960.451897319996,96.51873183000134,53402.98216104 2025-03-18,10:26:06.000,77,11083958,12565,0,1742293565,12960.499051489991,96.50463357000262,53403.02408376001 2025-03-18,10:26:07.000,77,11083954,12685,0,1742293566,12960.519260419991,96.48348618000455,53403.05901936 2025-03-18,10:26:08.000,77,11083956,12885,0,1742293567,12960.539469349991,96.53283009000006,53403.07998072 2025-03-18,10:26:09.000,77,11083940,12445,0,1742293568,12960.593359829996,96.56807574000413,53403.08696784 2025-03-18,10:26:10.000,77,11083983,12805,0,1742293569,12960.606832450001,96.58217400000285,53403.15683904 2025-03-18,10:26:11.000,77,11083980,12965,0,1742293570,12960.627041380001,96.61741964999965,53403.219723120004 2025-03-18,10:26:12.000,77,11083939,12725,0,1742293571,12960.647250310001,96.63856703999772,53403.20574888 2025-03-18,10:26:13.000,77,11083921,12845,0,1742293572,12960.721349719992,96.68086182000116,53403.30356856 2025-03-18,10:26:14.000,77,11083988,12885,0,1742293573,12960.701140789992,96.65971443000308,53403.3524784 2025-03-18,10:26:15.000,77,11083920,12965,0,1742293574,12960.741558649992,96.71610746999795,53403.3524784 2025-03-18,10:26:16.000,77,11083957,12605,0,1742293575,12960.781976509992,96.75135312000202,53403.36645264 2025-03-18,10:26:17.000,77,11083978,12765,0,1742293576,12960.835866989997,96.75840225000138,53403.41536248 2025-03-18,10:26:18.000,77,11083950,12765,0,1742293577,12960.781976509992,96.78659876999882,53403.40138824001 2025-03-18,10:26:19.000,77,11083973,12845,0,1742293578,12960.802185439992,96.82184442000289,53403.47125944 2025-03-18,10:26:20.000,77,11083945,12725,0,1742293579,12960.815658059997,96.82889355000225,53403.54113064 2025-03-18,10:26:21.000,77,11083957,12685,0,1742293580,12960.815658059997,96.85004094000033,53403.562092 2025-03-18,10:26:22.000,77,11083954,12565,0,1742293581,12960.829130680002,96.85709006999969,53403.56907912001 2025-03-18,10:26:23.000,77,11083958,12485,0,1742293582,12960.896493779997,96.89938485000312,53403.61798896001 2025-03-18,10:26:24.000,77,11083947,12725,0,1742293583,12960.923439019993,96.90643398000248,53403.604014720004 2025-03-18,10:26:25.000,77,11083956,12565,0,1742293584,12960.930175330002,96.89938485000312,53403.673885920005 2025-03-18,10:26:26.000,77,11083950,12725,0,1742293585,12960.943647949993,96.93463049999991,53403.722795760004 2025-03-18,10:26:27.000,77,11083971,12605,0,1742293586,12960.936911639998,96.96987615000398,53403.71580864001 2025-03-18,10:26:28.000,77,11083977,12805,0,1742293587,12960.963856879993,96.97692528000334,53403.75773136 2025-03-18,10:26:29.000,77,11083965,12485,0,1742293588,12961.011011049988,96.99102354000206,53403.81362832001 2025-03-18,10:26:30.000,77,11083953,12605,0,1742293589,12961.051428909988,97.00512180000078,53403.83458968001 2025-03-18,10:26:31.000,77,11083932,12685,0,1742293590,12961.091846769988,97.04036745000485,53403.82760256 2025-03-18,10:26:32.000,77,11083968,12565,0,1742293591,12961.091846769988,97.06151484000293,53403.86952528 2025-03-18,10:26:33.000,77,11083969,12685,0,1742293592,12961.118792009998,97.082662230001,53403.90446088001 2025-03-18,10:26:34.000,77,11083989,12805,0,1742293593,12961.145737249994,97.08971136000036,53403.911448000006 2025-03-18,10:26:35.000,77,11083982,12765,0,1742293594,12961.132264629989,97.1179078799978,53403.88349952001 2025-03-18,10:26:36.000,77,11083988,12925,0,1742293595,12961.112055699989,97.09676048999972,53403.91843512 2025-03-18,10:26:37.000,77,11083966,12845,0,1742293596,12961.152473559989,97.16020266000123,53403.98830632 2025-03-18,10:26:38.000,77,11083958,12845,0,1742293597,12961.159209869998,97.17430091999995,53404.0162548 2025-03-18,10:26:39.000,77,11083993,12885,0,1742293598,12961.125528319993,97.20954657000402,53404.0162548 2025-03-18,10:26:40.000,77,11083983,12445,0,1742293599,12961.152473559989,97.20954657000402,53404.06516464 2025-03-18,10:26:41.000,77,11083970,12725,0,1742293600,12961.179418799999,97.18135004999931,53404.107087360004 2025-03-18,10:26:42.000,77,11083976,12805,0,1742293601,12961.152473559989,97.21659570000338,53404.14901008001 2025-03-18,10:26:43.000,77,11083993,13125,0,1742293602,12961.132264629989,97.23774309000146,53404.09311312 2025-03-18,10:26:44.000,77,11083967,13125,0,1742293603,12961.132264629989,97.2306939600021,53404.10010024001 2025-03-18,10:26:45.000,77,11083999,12925,0,1742293604,12961.139000939998,97.28708700000425,53404.14202296 2025-03-18,10:26:46.000,77,11083953,12965,0,1742293605,12961.132264629989,97.29413613000361,53404.20490704 2025-03-18,10:26:47.000,77,11083987,12925,0,1742293606,12961.098583079998,97.2659396099989,53404.19791992001 2025-03-18,10:26:48.000,77,11083972,12845,0,1742293607,12961.132264629989,97.30118526000297,53404.23984264001 2025-03-18,10:26:49.000,77,11083990,12805,0,1742293608,12961.118792009998,97.34348003999912,53404.246829760006 2025-03-18,10:26:50.000,77,11083956,12725,0,1742293609,12961.132264629989,97.35052916999848,53404.25381688 2025-03-18,10:26:51.000,77,11083998,12445,0,1742293610,12961.139000939998,97.34348003999912,53404.260804 2025-03-18,10:26:52.000,77,11083954,12885,0,1742293611,12961.118792009998,97.29413613000361,53404.246829760006 2025-03-18,10:26:53.000,77,11083964,12685,0,1742293612,12961.125528319993,97.33643090999976,53404.30272672 2025-03-18,10:26:54.000,77,11083954,12685,0,1742293613,12961.159209869998,97.31528352000169,53404.30971384 2025-03-18,10:26:55.000,77,11083994,12605,0,1742293614,12961.186155109994,97.29413613000361,53404.30971384 2025-03-18,10:26:56.000,77,11083973,12685,0,1742293615,12961.199627729999,97.28708700000425,53404.3306752 2025-03-18,10:26:57.000,77,11084017,12565,0,1742293616,12961.172682489989,97.29413613000361,53404.30971384 2025-03-18,10:26:58.000,77,11083995,13205,0,1742293617,12961.145737249994,97.31528352000169,53404.3306752 2025-03-18,10:26:59.000,77,11083971,12605,0,1742293618,12961.145737249994,97.30118526000297,53404.38657216001 2025-03-18,10:27:00.000,77,11083943,12685,0,1742293619,12961.125528319993,97.28003787000489,53404.37958504 2025-03-18,10:27:01.000,77,11083951,12605,0,1742293620,12961.139000939998,97.29413613000361,53404.3306752 2025-03-18,10:27:02.000,77,11083959,12565,0,1742293621,12961.118792009998,97.28708700000425,53404.35163656 2025-03-18,10:27:03.000,77,11083980,12645,0,1742293622,12961.139000939998,97.25889047999954,53404.37958504 2025-03-18,10:27:04.000,77,11083915,13045,0,1742293623,12961.105319389993,97.2306939600021,53404.36561080001 2025-03-18,10:27:05.000,77,11083926,12605,0,1742293624,12961.112055699989,97.27298873999825,53404.37958504 2025-03-18,10:27:06.000,77,11083945,12525,0,1742293625,12961.078374149998,97.23774309000146,53404.42849488 2025-03-18,10:27:07.000,77,11083934,12605,0,1742293626,12961.051428909988,97.25184135000018,53404.38657216001 2025-03-18,10:27:08.000,77,11083961,12525,0,1742293627,12961.024483669993,97.2659396099989,53404.393559280004 2025-03-18,10:27:09.000,77,11083937,12725,0,1742293628,12960.970593190003,97.28708700000425,53404.36561080001 2025-03-18,10:27:10.000,77,11083955,12965,0,1742293629,12960.923439019993,97.23774309000146,53404.414520640006 2025-03-18,10:27:11.000,77,11083995,12965,0,1742293630,12960.896493779997,97.24479222000082,53404.40753352001 2025-03-18,10:27:12.000,77,11083956,12645,0,1742293631,12960.842603299992,97.25184135000018,53404.38657216001 2025-03-18,10:27:13.000,77,11083960,12565,0,1742293632,12960.835866989997,97.24479222000082,53404.414520640006 2025-03-18,10:27:14.000,77,11083960,12445,0,1742293633,12960.788712820002,97.23774309000146,53404.42150776 2025-03-18,10:27:15.000,77,11083946,12765,0,1742293634,12960.795449129997,97.2306939600021,53404.44945624 2025-03-18,10:27:16.000,77,11083963,12445,0,1742293635,12960.761767579992,97.22364483000274,53404.42849488 2025-03-18,10:27:17.000,77,11083986,12725,0,1742293636,12960.707877100001,97.21659570000338,53404.42849488 2025-03-18,10:27:18.000,77,11083979,12765,0,1742293637,12960.687668170001,97.20249744000466,53404.42849488 2025-03-18,10:27:19.000,77,11083960,12965,0,1742293638,12960.694404479997,97.23774309000146,53404.42150776 2025-03-18,10:27:20.000,77,11083941,12605,0,1742293639,12960.687668170001,97.18839917999867,53404.4704176 2025-03-18,10:27:21.000,77,11083937,12685,0,1742293640,12960.694404479997,97.18839917999867,53404.442469120004 2025-03-18,10:27:22.000,77,11083945,12685,0,1742293641,12960.660722929992,97.23774309000146,53404.45644336001 2025-03-18,10:27:23.000,77,11083985,12925,0,1742293642,12960.613568759996,97.23774309000146,53404.442469120004 2025-03-18,10:27:24.000,77,11083957,12885,0,1742293643,12960.620305069991,97.25889047999954,53404.42150776 2025-03-18,10:27:25.000,77,11083949,12645,0,1742293644,12960.620305069991,97.28003787000489,53404.44945624 2025-03-18,10:27:26.000,77,11083938,12765,0,1742293645,12960.633777689996,97.27298873999825,53404.40753352001 2025-03-18,10:27:27.000,77,11083951,12605,0,1742293646,12960.660722929992,97.31528352000169,53404.463430480006 2025-03-18,10:27:28.000,77,11083935,12765,0,1742293647,12960.600096139991,97.30118526000297,53404.442469120004 2025-03-18,10:27:29.000,77,11083947,12885,0,1742293648,12960.633777689996,97.34348003999912,53404.414520640006 2025-03-18,10:27:30.000,77,11083935,12645,0,1742293649,12960.640513999992,97.35757829999784,53404.40753352001 2025-03-18,10:27:31.000,77,11083923,13005,0,1742293650,12960.667459240001,97.35052916999848,53404.42849488 2025-03-18,10:27:32.000,77,11083916,12565,0,1742293651,12960.606832450001,97.39987308000127,53404.442469120004 2025-03-18,10:27:33.000,77,11083915,12805,0,1742293652,12960.633777689996,97.40692221000063,53404.442469120004 2025-03-18,10:27:34.000,77,11083944,12805,0,1742293653,12960.613568759996,97.41397133999999,53404.442469120004 2025-03-18,10:27:35.000,77,11083958,12645,0,1742293654,12960.620305069991,97.42806959999871,53404.442469120004 2025-03-18,10:27:36.000,77,11083976,12565,0,1742293655,12960.573150899996,97.42102046999935,53404.44945624 2025-03-18,10:27:37.000,77,11083911,12525,0,1742293656,12960.552941969996,97.40692221000063,53404.44945624 2025-03-18,10:27:38.000,77,11083915,12525,0,1742293657,12960.539469349991,97.42102046999935,53404.48439184001 2025-03-18,10:27:39.000,77,11083951,12685,0,1742293658,12960.559678279991,97.39282395000191,53404.45644336001 2025-03-18,10:27:40.000,77,11083895,12645,0,1742293659,12960.566414590001,97.40692221000063,53404.43548200001 2025-03-18,10:27:41.000,77,11083953,12605,0,1742293660,12960.566414590001,97.40692221000063,53404.442469120004 2025-03-18,10:27:42.000,77,11083956,12685,0,1742293661,12960.539469349991,97.41397133999999,53404.40753352001 2025-03-18,10:27:43.000,77,11083894,12445,0,1742293662,12960.566414590001,97.39987308000127,53404.40753352001 2025-03-18,10:27:44.000,77,11083941,12805,0,1742293663,12960.559678279991,97.42806959999871,53404.47740472 2025-03-18,10:27:45.000,77,11083917,13005,0,1742293664,12960.593359829996,97.45626612000342,53404.44945624 2025-03-18,10:27:46.000,77,11083905,12765,0,1742293665,12960.579887209991,97.49151177000022,53404.4704176 2025-03-18,10:27:47.000,77,11083942,12685,0,1742293666,12960.606832450001,97.49151177000022,53404.4704176 2025-03-18,10:27:48.000,77,11083970,12805,0,1742293667,12960.620305069991,97.4774135100015,53404.45644336001 2025-03-18,10:27:49.000,77,11083965,12685,0,1742293668,12960.660722929992,97.50561002999893,53404.442469120004 2025-03-18,10:27:50.000,77,11083940,12845,0,1742293669,12960.640513999992,97.5126591599983,53404.45644336001 2025-03-18,10:27:51.000,77,11083908,12765,0,1742293670,12960.620305069991,97.51970828999765,53404.42150776 2025-03-18,10:27:52.000,77,11083952,12925,0,1742293671,12960.627041380001,97.54790481000236,53404.42150776 2025-03-18,10:27:53.000,77,11083950,12685,0,1742293672,12960.586623520001,97.5126591599983,53404.4704176 2025-03-18,10:27:54.000,77,11083935,12725,0,1742293673,12960.613568759996,97.56200307000108,53404.414520640006 2025-03-18,10:27:55.000,77,11083937,12765,0,1742293674,12960.606832450001,97.58315045999916,53404.42849488 2025-03-18,10:27:56.000,77,11083927,12645,0,1742293675,12960.573150899996,97.59019958999852,53404.4704176 2025-03-18,10:27:57.000,77,11083953,12565,0,1742293676,12960.586623520001,97.59019958999852,53404.47740472 2025-03-18,10:27:58.000,77,11083970,13085,0,1742293677,12960.613568759996,97.63249437000195,53404.51932744 2025-03-18,10:27:59.000,77,11083928,12645,0,1742293678,12960.573150899996,97.64659263000067,53404.47740472 2025-03-18,10:28:00.000,77,11083918,12765,0,1742293679,12960.613568759996,97.63954350000131,53404.49137896 2025-03-18,10:28:01.000,77,11083959,12645,0,1742293680,12960.627041380001,97.65364176000003,53404.47740472 2025-03-18,10:28:02.000,77,11083959,12445,0,1742293681,12960.593359829996,97.69593654000346,53404.49836608 2025-03-18,10:28:03.000,77,11083926,12965,0,1742293682,12960.627041380001,97.6747891499981,53404.49836608 2025-03-18,10:28:04.000,77,11083955,12605,0,1742293683,12960.627041380001,97.6747891499981,53404.51932744 2025-03-18,10:28:05.000,77,11083955,12765,0,1742293684,12960.620305069991,97.70298567000282,53404.512340320005 2025-03-18,10:28:06.000,77,11083940,12765,0,1742293685,12960.627041380001,97.66069088999939,53404.512340320005 2025-03-18,10:28:07.000,77,11083893,12485,0,1742293686,12960.593359829996,97.7241330600009,53404.54727592 2025-03-18,10:28:08.000,77,11083940,12645,0,1742293687,12960.627041380001,97.73823131999961,53404.52631456 2025-03-18,10:28:09.000,77,11083934,12765,0,1742293688,12960.647250310001,97.73118219000025,53404.60317288001 2025-03-18,10:28:10.000,77,11083940,12805,0,1742293689,12960.667459240001,97.7241330600009,53404.561250160004 2025-03-18,10:28:11.000,77,11083950,12725,0,1742293690,12960.707877100001,97.73118219000025,53404.610160000004 2025-03-18,10:28:12.000,77,11083953,12765,0,1742293691,12960.728086030002,97.71708393000154,53404.54727592 2025-03-18,10:28:13.000,77,11083888,12605,0,1742293692,12960.707877100001,97.75232957999833,53404.5402888 2025-03-18,10:28:14.000,77,11083955,13085,0,1742293693,12960.701140789992,97.75232957999833,53404.58919864 2025-03-18,10:28:15.000,77,11083919,12885,0,1742293694,12960.721349719992,97.75232957999833,53404.52631456 2025-03-18,10:28:16.000,77,11083934,12845,0,1742293695,12960.687668170001,97.75232957999833,53404.58919864 2025-03-18,10:28:17.000,77,11083941,12765,0,1742293696,12960.734822339997,97.76642784000433,53404.56823728 2025-03-18,10:28:18.000,77,11084001,12925,0,1742293697,12960.680931859992,97.79462436000176,53404.58919864 2025-03-18,10:28:19.000,77,11083901,12845,0,1742293698,12960.694404479997,97.79462436000176,53404.61714712 2025-03-18,10:28:20.000,77,11083942,12725,0,1742293699,12960.680931859992,97.77347697000368,53404.59618576 2025-03-18,10:28:21.000,77,11083922,12645,0,1742293700,12960.667459240001,97.78052610000304,53404.62413424001 2025-03-18,10:28:22.000,77,11083935,12685,0,1742293701,12960.674195549997,97.76642784000433,53404.6450956 2025-03-18,10:28:23.000,77,11083928,12925,0,1742293702,12960.647250310001,97.75232957999833,53404.62413424001 2025-03-18,10:28:24.000,77,11083982,12765,0,1742293703,12960.600096139991,97.74528044999897,53404.56823728 2025-03-18,10:28:25.000,77,11083978,12845,0,1742293704,12960.613568759996,97.73118219000025,53404.61714712 2025-03-18,10:28:26.000,77,11083949,12845,0,1742293705,12960.593359829996,97.73118219000025,53404.60317288001 2025-03-18,10:28:27.000,77,11083961,12525,0,1742293706,12960.573150899996,97.74528044999897,53404.57522440001 2025-03-18,10:28:28.000,77,11083943,12605,0,1742293707,12960.613568759996,97.7241330600009,53404.631121360006 2025-03-18,10:28:29.000,77,11083954,12445,0,1742293708,12960.593359829996,97.6747891499981,53404.59618576 2025-03-18,10:28:30.000,77,11083956,12605,0,1742293709,12960.559678279991,97.71708393000154,53404.65906984 2025-03-18,10:28:31.000,77,11083964,12725,0,1742293710,12960.573150899996,97.71003480000218,53404.63810848 2025-03-18,10:28:32.000,77,11083923,12725,0,1742293711,12960.532733039996,97.71003480000218,53404.63810848 2025-03-18,10:28:33.000,77,11083991,12605,0,1742293712,12960.499051489991,97.70298567000282,53404.582211520006 2025-03-18,10:28:34.000,77,11083935,12685,0,1742293713,12960.532733039996,97.73118219000025,53404.61714712 2025-03-18,10:28:35.000,77,11083963,12565,0,1742293714,12960.5057878,97.73823131999961,53404.582211520006 2025-03-18,10:28:36.000,77,11083929,12485,0,1742293715,12960.46536994,97.70298567000282,53404.58919864 2025-03-18,10:28:37.000,77,11083974,12845,0,1742293716,12960.46536994,97.73118219000025,53404.610160000004 2025-03-18,10:28:38.000,77,11083938,12565,0,1742293717,12960.44516101,97.71003480000218,53404.62413424001 2025-03-18,10:28:39.000,77,11083925,12605,0,1742293718,12960.41821576999,97.7241330600009,53404.57522440001 2025-03-18,10:28:40.000,77,11083899,12565,0,1742293719,12960.42495208,97.71708393000154,53404.59618576 2025-03-18,10:28:41.000,77,11083986,12805,0,1742293720,12960.44516101,97.7241330600009,53404.57522440001 2025-03-18,10:28:42.000,77,11083976,12885,0,1742293721,12960.39800683999,97.7241330600009,53404.57522440001 2025-03-18,10:28:43.000,77,11083957,12765,0,1742293722,12960.431688389996,97.77347697000368,53404.59618576 2025-03-18,10:28:44.000,77,11084020,12525,0,1742293723,12960.36432529,97.80167349000112,53404.561250160004 2025-03-18,10:28:45.000,77,11083954,12725,0,1742293724,12960.39800683999,97.81577174999984,53404.561250160004 2025-03-18,10:28:46.000,77,11083998,12725,0,1742293725,12960.44516101,97.85806653000327,53404.59618576 2025-03-18,10:28:47.000,77,11083970,12605,0,1742293726,12960.41821576999,97.84396827000455,53404.52631456 2025-03-18,10:28:48.000,77,11083962,12485,0,1742293727,12960.43842469999,97.82987000999856,53404.58919864 2025-03-18,10:28:49.000,77,11083948,12525,0,1742293728,12960.41821576999,97.87216479000199,53404.51932744 2025-03-18,10:28:50.000,77,11083979,12725,0,1742293729,12960.411479459995,97.91445956999814,53404.52631456 2025-03-18,10:28:51.000,77,11083976,12645,0,1742293730,12960.38453422,97.90036130999943,53404.5402888 2025-03-18,10:28:52.000,77,11083991,12965,0,1742293731,12960.391270529995,97.90741043999878,53404.55426304001 2025-03-18,10:28:53.000,77,11083971,12765,0,1742293732,12960.38453422,97.89331218000007,53404.5402888 2025-03-18,10:28:54.000,77,11083967,12725,0,1742293733,12960.391270529995,97.94265609000286,53404.57522440001 2025-03-18,10:28:55.000,77,11083957,12645,0,1742293734,12960.39800683999,97.92855783000414,53404.55426304001 2025-03-18,10:28:56.000,77,11083930,12605,0,1742293735,12960.411479459995,97.91445956999814,53404.56823728 2025-03-18,10:28:57.000,77,11083967,12525,0,1742293736,12960.39800683999,97.90741043999878,53404.561250160004 2025-03-18,10:28:58.000,77,11083975,12645,0,1742293737,12960.38453422,97.97085261000029,53404.58919864 2025-03-18,10:28:59.000,77,11083956,12805,0,1742293738,12960.41821576999,97.92150870000478,53404.561250160004 2025-03-18,10:29:00.000,77,11083993,12565,0,1742293739,12960.42495208,97.92150870000478,53404.55426304001 2025-03-18,10:29:01.000,77,11083923,13005,0,1742293740,12960.42495208,97.92150870000478,53404.561250160004 2025-03-18,10:29:02.000,77,11083974,12805,0,1742293741,12960.44516101,97.94265609000286,53404.50535320001 2025-03-18,10:29:03.000,77,11083946,12725,0,1742293742,12960.431688389996,97.9356069600035,53404.50535320001 2025-03-18,10:29:04.000,77,11083955,12765,0,1742293743,12960.43842469999,97.89331218000007,53404.512340320005 2025-03-18,10:29:05.000,77,11083908,12605,0,1742293744,12960.44516101,97.90741043999878,53404.52631456 2025-03-18,10:29:06.000,77,11083965,12805,0,1742293745,12960.451897319996,97.89331218000007,53404.50535320001 2025-03-18,10:29:07.000,77,11083972,13005,0,1742293746,12960.451897319996,97.90036130999943,53404.561250160004 2025-03-18,10:29:08.000,77,11083993,12525,0,1742293747,12960.539469349991,97.90741043999878,53404.582211520006 2025-03-18,10:29:09.000,77,11083985,12805,0,1742293748,12960.532733039996,97.9356069600035,53404.582211520006 2025-03-18,10:29:10.000,77,11083946,12685,0,1742293749,12960.52599673,97.91445956999814,53404.5402888 2025-03-18,10:29:11.000,77,11083967,12805,0,1742293750,12960.566414590001,97.90741043999878,53404.5402888 2025-03-18,10:29:12.000,77,11083969,12885,0,1742293751,12960.606832450001,97.96380348000093,53404.610160000004 2025-03-18,10:29:13.000,77,11083925,12685,0,1742293752,12960.613568759996,97.94970522000222,53404.57522440001 2025-03-18,10:29:14.000,77,11083960,12605,0,1742293753,12960.620305069991,97.94265609000286,53404.59618576 2025-03-18,10:29:15.000,77,11083899,12965,0,1742293754,12960.613568759996,98.02019652000308,53404.59618576 2025-03-18,10:29:16.000,77,11083949,12765,0,1742293755,12960.600096139991,98.0342947800018,53404.582211520006 2025-03-18,10:29:17.000,77,11083942,12805,0,1742293756,12960.640513999992,98.02724565000244,53404.57522440001 2025-03-18,10:29:18.000,77,11083948,12845,0,1742293757,12960.620305069991,98.04839304000052,53404.582211520006 2025-03-18,10:29:19.000,77,11083985,12645,0,1742293758,12960.613568759996,98.02019652000308,53404.5402888 2025-03-18,10:29:20.000,77,11083948,12685,0,1742293759,12960.647250310001,98.01314739000372,53404.54727592 2025-03-18,10:29:21.000,77,11083963,12605,0,1742293760,12960.640513999992,98.00609826000436,53404.58919864 2025-03-18,10:29:22.000,77,11083946,12685,0,1742293761,12960.647250310001,97.98495086999901,53404.59618576 2025-03-18,10:29:23.000,77,11083945,12485,0,1742293762,12960.640513999992,97.99199999999837,53404.58919864 2025-03-18,10:29:24.000,77,11083941,12885,0,1742293763,12960.653986619996,97.99199999999837,53404.62413424001 2025-03-18,10:29:25.000,77,11083956,12925,0,1742293764,12960.674195549997,98.00609826000436,53404.62413424001 2025-03-18,10:29:26.000,77,11083943,12725,0,1742293765,12960.667459240001,98.02019652000308,53404.61714712 2025-03-18,10:29:27.000,77,11083946,12765,0,1742293766,12960.694404479997,98.04839304000052,53404.631121360006 2025-03-18,10:29:28.000,77,11083965,13045,0,1742293767,12960.701140789992,98.05544216999988,53404.680031200005 2025-03-18,10:29:29.000,77,11083942,12485,0,1742293768,12960.701140789992,98.06249129999924,53404.65906984 2025-03-18,10:29:30.000,77,11083926,12605,0,1742293769,12960.714613409997,98.0695404299986,53404.67304408001 2025-03-18,10:29:31.000,77,11083970,12765,0,1742293770,12960.701140789992,98.06249129999924,53404.70099256001 2025-03-18,10:29:32.000,77,11083955,12525,0,1742293771,12960.734822339997,98.06249129999924,53404.74291528001 2025-03-18,10:29:33.000,77,11083944,12725,0,1742293772,12960.748294960002,98.04839304000052,53404.749902400006 2025-03-18,10:29:34.000,77,11083970,12805,0,1742293773,12960.721349719992,98.06249129999924,53404.777850880004 2025-03-18,10:29:35.000,77,11083959,12645,0,1742293774,12960.701140789992,98.0342947800018,53404.73592816 2025-03-18,10:29:36.000,77,11083939,12805,0,1742293775,12960.707877100001,98.05544216999988,53404.79182512001 2025-03-18,10:29:37.000,77,11083940,12525,0,1742293776,12960.707877100001,98.07658955999796,53404.77086376001 2025-03-18,10:29:38.000,77,11083909,12965,0,1742293777,12960.667459240001,98.07658955999796,53404.784838 2025-03-18,10:29:39.000,77,11083964,12645,0,1742293778,12960.653986619996,98.06249129999924,53404.76387664 2025-03-18,10:29:40.000,77,11083924,12485,0,1742293779,12960.606832450001,98.10478608000267,53404.79182512001 2025-03-18,10:29:41.000,77,11083924,12725,0,1742293780,12960.566414590001,98.09773695000331,53404.80579936 2025-03-18,10:29:42.000,77,11083917,12605,0,1742293781,12960.519260419991,98.09068782000395,53404.728941040004 2025-03-18,10:29:43.000,77,11083906,12885,0,1742293782,12960.499051489991,98.14003172999946,53404.75688952 2025-03-18,10:29:44.000,77,11083902,13045,0,1742293783,12960.46536994,98.1329826000001,53404.68701832 2025-03-18,10:29:45.000,77,11083938,12845,0,1742293784,12960.44516101,98.14708085999882,53404.75688952 2025-03-18,10:29:46.000,77,11083919,12685,0,1742293785,12960.41821576999,98.12593347000075,53404.75688952 2025-03-18,10:29:47.000,77,11083950,12725,0,1742293786,12960.41821576999,98.07658955999796,53404.76387664 2025-03-18,10:29:48.000,77,11083957,12525,0,1742293787,12960.34411636,98.04134391000116,53404.784838 2025-03-18,10:29:49.000,77,11083908,12605,0,1742293788,12960.35758897999,98.0695404299986,53404.798812240006 2025-03-18,10:29:50.000,77,11083948,12605,0,1742293789,12960.38453422,98.02724565000244,53404.80579936 2025-03-18,10:29:51.000,77,11083892,12765,0,1742293790,12960.411479459995,98.0342947800018,53404.75688952 2025-03-18,10:29:52.000,77,11083950,12805,0,1742293791,12960.371061599995,98.02019652000308,53404.76387664 2025-03-18,10:29:53.000,77,11083940,12645,0,1742293792,12960.40474315,97.99904912999773,53404.75688952 2025-03-18,10:29:54.000,77,11083910,12685,0,1742293793,12960.35758897999,98.01314739000372,53404.79182512001 2025-03-18,10:29:55.000,77,11083900,12925,0,1742293794,12960.371061599995,97.99904912999773,53404.749902400006 2025-03-18,10:29:56.000,77,11083916,12565,0,1742293795,12960.350852669995,97.97790173999965,53404.79182512001 2025-03-18,10:29:57.000,77,11083960,12605,0,1742293796,12960.391270529995,97.95675435000157,53404.749902400006 2025-03-18,10:29:58.000,77,11083988,12805,0,1742293797,12960.36432529,97.94265609000286,53404.777850880004 2025-03-18,10:29:59.000,77,11083987,13005,0,1742293798,12960.40474315,97.92855783000414,53404.75688952 2025-03-18,10:30:00.000,77,11083971,12485,0,1742293799,12960.35758897999,97.90741043999878,53404.77086376001 2025-03-18,10:30:01.000,77,11083959,12765,0,1742293800,12960.371061599995,97.92150870000478,53404.749902400006 2025-03-18,10:30:02.000,77,11083923,12565,0,1742293801,12960.31717111999,97.91445956999814,53404.777850880004 2025-03-18,10:30:03.000,77,11083968,12765,0,1742293802,12960.29696218999,97.88626305000071,53404.77086376001 2025-03-18,10:30:04.000,77,11083983,12645,0,1742293803,12960.270016949995,97.86511566000263,53404.80579936 2025-03-18,10:30:05.000,77,11083981,12845,0,1742293804,12960.28348957,97.8228208799992,53404.75688952 2025-03-18,10:30:06.000,77,11083929,12685,0,1742293805,12960.24307171,97.7875752300024,53404.70099256001 2025-03-18,10:30:07.000,77,11083970,12805,0,1742293806,12960.22286278,97.76642784000433,53404.73592816 2025-03-18,10:30:08.000,77,11083936,12725,0,1742293807,12960.24307171,97.76642784000433,53404.68701832 2025-03-18,10:30:09.000,77,11083931,12725,0,1742293808,12960.21612646999,97.74528044999897,53404.7149668 2025-03-18,10:30:10.000,77,11083904,12645,0,1742293809,12960.17570860999,97.71708393000154,53404.72195392001 2025-03-18,10:30:11.000,77,11083971,12685,0,1742293810,12960.12181813,97.69593654000346,53404.76387664 2025-03-18,10:30:12.000,77,11083979,12965,0,1742293811,12960.11508181999,97.69593654000346,53404.66605696 2025-03-18,10:30:13.000,77,11083929,12965,0,1742293812,12960.088136579994,97.68183828000474,53404.72195392001 2025-03-18,10:30:14.000,77,11083929,12565,0,1742293813,12960.027509789994,97.64659263000067,53404.65906984 2025-03-18,10:30:15.000,77,11083927,12765,0,1742293814,12960.007300859994,97.66774001999875,53404.69400544 2025-03-18,10:30:16.000,77,11083948,12885,0,1742293815,12959.960146689999,97.66774001999875,53404.72195392001 2025-03-18,10:30:17.000,77,11083955,12765,0,1742293816,12959.953410379989,97.66774001999875,53404.67304408001 2025-03-18,10:30:18.000,77,11083957,12605,0,1742293817,12959.899519899998,97.64659263000067,53404.65906984 2025-03-18,10:30:19.000,77,11083934,12645,0,1742293818,12959.872574659988,97.62544524000259,53404.65906984 2025-03-18,10:30:20.000,77,11083943,12845,0,1742293819,12959.899519899998,97.61134698000387,53404.62413424001 2025-03-18,10:30:21.000,77,11083917,12725,0,1742293820,12959.852365729988,97.59019958999852,53404.62413424001 2025-03-18,10:30:22.000,77,11083951,12805,0,1742293821,12959.832156799988,97.58315045999916,53404.77086376001 2025-03-18,10:30:23.000,77,11083966,12925,0,1742293822,12959.791738939988,97.56905220000044,53404.680031200005 2025-03-18,10:30:24.000,77,11083917,12925,0,1742293823,12959.751321080003,97.56905220000044,53404.680031200005 2025-03-18,10:30:25.000,77,11083954,12605,0,1742293824,12959.751321080003,97.540855680003,53404.680031200005 2025-03-18,10:30:26.000,77,11083929,13085,0,1742293825,12959.663749049992,97.50561002999893,53404.65208272001 2025-03-18,10:30:27.000,77,11083976,12725,0,1742293826,12959.677221669997,97.4774135100015,53404.69400544 2025-03-18,10:30:28.000,77,11083986,12765,0,1742293827,12959.609858570002,97.48446264000086,53404.61714712 2025-03-18,10:30:29.000,77,11083926,12805,0,1742293828,12959.582913329992,97.47036438000214,53404.631121360006 2025-03-18,10:30:30.000,77,11083971,12925,0,1742293829,12959.555968089997,97.47036438000214,53404.631121360006 2025-03-18,10:30:31.000,77,11083919,13045,0,1742293830,12959.569440710002,97.47036438000214,53404.610160000004 2025-03-18,10:30:32.000,77,11083954,12845,0,1742293831,12959.508813920002,97.45626612000342,53404.6450956 2025-03-18,10:30:33.000,77,11083995,12565,0,1742293832,12959.522286539992,97.43511872999807,53404.66605696 2025-03-18,10:30:34.000,77,11083973,12685,0,1742293833,12959.481868679992,97.4421678600047,53404.6450956 2025-03-18,10:30:35.000,77,11083942,12725,0,1742293834,12959.475132369997,97.46331525000278,53404.63810848 2025-03-18,10:30:36.000,77,11083939,12685,0,1742293835,12959.427978200001,97.49151177000022,53404.61714712 2025-03-18,10:30:37.000,77,11083995,12965,0,1742293836,12959.394296649996,97.46331525000278,53404.582211520006 2025-03-18,10:30:38.000,77,11083942,12725,0,1742293837,12959.387560340001,97.46331525000278,53404.561250160004 2025-03-18,10:30:39.000,77,11083959,12805,0,1742293838,12959.353878789996,97.4774135100015,53404.561250160004 2025-03-18,10:30:40.000,77,11083952,12885,0,1742293839,12959.340406169991,97.47036438000214,53404.57522440001 2025-03-18,10:30:41.000,77,11083938,12725,0,1742293840,12959.353878789996,97.45626612000342,53404.55426304001 2025-03-18,10:30:42.000,77,11083923,12605,0,1742293841,12959.340406169991,97.48446264000086,53404.58919864 2025-03-18,10:30:43.000,77,11083948,12565,0,1742293842,12959.320197239991,97.46331525000278,53404.57522440001 2025-03-18,10:30:44.000,77,11083935,12885,0,1742293843,12959.273043069996,97.43511872999807,53404.561250160004 2025-03-18,10:30:45.000,77,11083958,12845,0,1742293844,12959.26630676,97.47036438000214,53404.57522440001 2025-03-18,10:30:46.000,77,11083964,12565,0,1742293845,12959.25957044999,97.44921699000406,53404.561250160004 2025-03-18,10:30:47.000,77,11083939,12845,0,1742293846,12959.20567997,97.4421678600047,53404.55426304001 2025-03-18,10:30:48.000,77,11083966,12565,0,1742293847,12959.20567997,97.45626612000342,53404.56823728 2025-03-18,10:30:49.000,77,11083957,12765,0,1742293848,12959.192207349995,97.43511872999807,53404.52631456 2025-03-18,10:30:50.000,77,11083967,12565,0,1742293849,12959.14505318,97.47036438000214,53404.56823728 2025-03-18,10:30:51.000,77,11083911,12765,0,1742293850,12959.11810793999,97.48446264000086,53404.5402888 2025-03-18,10:30:52.000,77,11083933,12765,0,1742293851,12959.08442639,97.47036438000214,53404.49137896 2025-03-18,10:30:53.000,77,11083963,13005,0,1742293852,12959.04400853,97.45626612000342,53404.54727592 2025-03-18,10:30:54.000,77,11083967,12645,0,1742293853,12959.01706328999,97.46331525000278,53404.53330168001 2025-03-18,10:30:55.000,77,11083967,12605,0,1742293854,12958.99685435999,97.45626612000342,53404.561250160004 2025-03-18,10:30:56.000,77,11083941,13005,0,1742293855,12959.00359067,97.4421678600047,53404.52631456 2025-03-18,10:30:57.000,77,11083931,12725,0,1742293856,12958.949700189994,97.48446264000086,53404.50535320001 2025-03-18,10:30:58.000,77,11083990,12805,0,1742293857,12958.89580970999,97.45626612000342,53404.512340320005 2025-03-18,10:30:59.000,77,11084015,12765,0,1742293858,12958.868864469994,97.47036438000214,53404.49836608 2025-03-18,10:31:00.000,77,11083978,12605,0,1742293859,12958.841919229999,97.46331525000278,53404.4704176 2025-03-18,10:31:01.000,77,11083988,12765,0,1742293860,12958.814973989989,97.49856089999957,53404.47740472 2025-03-18,10:31:02.000,77,11083979,12565,0,1742293861,12958.788028749994,97.49856089999957,53404.47740472 2025-03-18,10:31:03.000,77,11083926,12645,0,1742293862,12958.774556129989,97.49856089999957,53404.47740472 2025-03-18,10:31:04.000,77,11083928,12605,0,1742293863,12958.788028749994,97.4774135100015,53404.50535320001 2025-03-18,10:31:05.000,77,11083949,12645,0,1742293864,12958.734138269989,97.540855680003,53404.45644336001 2025-03-18,10:31:06.000,77,11084017,12605,0,1742293865,12958.680247789998,97.53380655000365,53404.45644336001 2025-03-18,10:31:07.000,77,11083981,12565,0,1742293866,12958.707193029994,97.56200307000108,53404.44945624 2025-03-18,10:31:08.000,77,11083957,12805,0,1742293867,12958.653302549988,97.55495394000172,53404.442469120004 2025-03-18,10:31:09.000,77,11083931,12685,0,1742293868,12958.653302549988,97.55495394000172,53404.4704176 2025-03-18,10:31:10.000,77,11083983,12525,0,1742293869,12958.606148379993,97.58315045999916,53404.442469120004 2025-03-18,10:31:11.000,77,11083956,12805,0,1742293870,12958.612884689988,97.61134698000387,53404.37958504 2025-03-18,10:31:12.000,77,11083980,12725,0,1742293871,12958.585939449993,97.5761013299998,53404.45644336001 2025-03-18,10:31:13.000,77,11083931,12925,0,1742293872,12958.525312659993,97.58315045999916,53404.42849488 2025-03-18,10:31:14.000,77,11084009,12765,0,1742293873,12958.545521589993,97.56905220000044,53404.442469120004 2025-03-18,10:31:15.000,77,11083958,12605,0,1742293874,12958.525312659993,97.56905220000044,53404.442469120004 2025-03-18,10:31:16.000,77,11083957,12845,0,1742293875,12958.518576349998,97.5761013299998,53404.42849488 2025-03-18,10:31:17.000,77,11084015,12605,0,1742293876,12958.505103729993,97.58315045999916,53404.48439184001 2025-03-18,10:31:18.000,77,11083967,12445,0,1742293877,12958.471422180002,97.51970828999765,53404.4704176 2025-03-18,10:31:19.000,77,11083980,12645,0,1742293878,12958.471422180002,97.56200307000108,53404.51932744 2025-03-18,10:31:20.000,77,11083922,12485,0,1742293879,12958.451213250002,97.5761013299998,53404.50535320001 2025-03-18,10:31:21.000,77,11083922,12765,0,1742293880,12958.424268009992,97.5761013299998,53404.49836608 2025-03-18,10:31:22.000,77,11083972,12805,0,1742293881,12958.397322769997,97.56200307000108,53404.51932744 2025-03-18,10:31:23.000,77,11083937,12645,0,1742293882,12958.417531699997,97.58315045999916,53404.512340320005 2025-03-18,10:31:24.000,77,11083974,12525,0,1742293883,12958.397322769997,97.59724871999788,53404.53330168001 2025-03-18,10:31:25.000,77,11083926,12765,0,1742293884,12958.404059079992,97.5761013299998,53404.50535320001 2025-03-18,10:31:26.000,77,11083989,12805,0,1742293885,12958.350168600002,97.62544524000259,53404.49836608 2025-03-18,10:31:27.000,77,11083929,13005,0,1742293886,12958.343432289992,97.60429785000451,53404.442469120004 2025-03-18,10:31:28.000,77,11083947,12765,0,1742293887,12958.289541810002,97.65364176000003,53404.463430480006 2025-03-18,10:31:29.000,77,11083988,12805,0,1742293888,12958.303014429992,97.6747891499981,53404.47740472 2025-03-18,10:31:30.000,77,11083950,12845,0,1742293889,12958.296278119997,97.66069088999939,53404.49836608 2025-03-18,10:31:31.000,77,11083995,12725,0,1742293890,12958.276069189997,97.66774001999875,53404.51932744 2025-03-18,10:31:32.000,77,11084002,12885,0,1742293891,12958.249123950001,97.63249437000195,53404.44945624 2025-03-18,10:31:33.000,77,11083972,12765,0,1742293892,12958.222178709992,97.6747891499981,53404.49836608 2025-03-18,10:31:34.000,77,11083949,12725,0,1742293893,12958.208706090001,97.66069088999939,53404.4704176 2025-03-18,10:31:35.000,77,11083939,12645,0,1742293894,12958.195233469996,97.6888874100041,53404.512340320005 2025-03-18,10:31:36.000,77,11084016,12805,0,1742293895,12958.215442399996,97.71708393000154,53404.52631456 2025-03-18,10:31:37.000,77,11083984,12725,0,1742293896,12958.195233469996,97.7241330600009,53404.50535320001 2025-03-18,10:31:38.000,77,11083971,12925,0,1742293897,12958.12787037,97.7241330600009,53404.48439184001 2025-03-18,10:31:39.000,77,11083947,12485,0,1742293898,12958.134606679996,97.75937870999769,53404.442469120004 2025-03-18,10:31:40.000,77,11083980,12685,0,1742293899,12958.121134059991,97.71708393000154,53404.52631456 2025-03-18,10:31:41.000,77,11083929,12645,0,1742293900,12958.08745251,97.73823131999961,53404.48439184001 2025-03-18,10:31:42.000,77,11083992,12965,0,1742293901,12958.100925129991,97.75232957999833,53404.442469120004 2025-03-18,10:31:43.000,77,11083908,12645,0,1742293902,12958.134606679996,97.7241330600009,53404.49137896 2025-03-18,10:31:44.000,77,11083933,13005,0,1742293903,12958.10766144,97.73823131999961,53404.48439184001 2025-03-18,10:31:45.000,77,11083928,12845,0,1742293904,12958.12787037,97.80167349000112,53404.4704176 2025-03-18,10:31:46.000,77,11083968,13045,0,1742293905,12958.094188819996,97.79462436000176,53404.44945624 2025-03-18,10:31:47.000,77,11083957,12805,0,1742293906,12958.06724358,97.8228208799992,53404.52631456 2025-03-18,10:31:48.000,77,11083942,12605,0,1742293907,12958.033562029996,97.80167349000112,53404.53330168001 2025-03-18,10:31:49.000,77,11083947,12845,0,1742293908,12958.053770959996,97.82987000999856,53404.4704176 2025-03-18,10:31:50.000,77,11083949,12805,0,1742293909,12958.013353099996,97.84396827000455,53404.48439184001 2025-03-18,10:31:51.000,77,11083921,12605,0,1742293910,12958.013353099996,97.87921392000135,53404.49137896 2025-03-18,10:31:52.000,77,11083964,12565,0,1742293911,12958.033562029996,97.86511566000263,53404.51932744 2025-03-18,10:31:53.000,77,11083878,12565,0,1742293912,12957.96619893,97.86511566000263,53404.53330168001 2025-03-18,10:31:54.000,77,11083921,12845,0,1742293913,12957.952726309995,97.89331218000007,53404.50535320001 2025-03-18,10:31:55.000,77,11083940,12845,0,1742293914,12957.96619893,97.87921392000135,53404.47740472 2025-03-18,10:31:56.000,77,11083880,12605,0,1742293915,12957.97967154999,97.89331218000007,53404.49137896 2025-03-18,10:31:57.000,77,11083879,12885,0,1742293916,12957.993144169996,97.90741043999878,53404.50535320001 2025-03-18,10:31:58.000,77,11083900,12965,0,1742293917,12957.99988047999,97.87216479000199,53404.51932744 2025-03-18,10:31:59.000,77,11083930,12925,0,1742293918,12958.013353099996,97.86511566000263,53404.5402888 2025-03-18,10:32:00.000,77,11083951,12885,0,1742293919,12957.97967154999,97.89331218000007,53404.561250160004 2025-03-18,10:32:01.000,77,11083947,12565,0,1742293920,12957.99988047999,97.90741043999878,53404.53330168001 2025-03-18,10:32:02.000,77,11083919,12725,0,1742293921,12958.060507269991,97.87216479000199,53404.610160000004 2025-03-18,10:32:03.000,77,11083890,12725,0,1742293922,12958.06724358,97.85101740000391,53404.582211520006 2025-03-18,10:32:04.000,77,11083937,12805,0,1742293923,12958.10766144,97.81577174999984,53404.57522440001 2025-03-18,10:32:05.000,77,11083946,12805,0,1742293924,12958.121134059991,97.85101740000391,53404.58919864 2025-03-18,10:32:06.000,77,11083936,12765,0,1742293925,12958.12787037,97.85806653000327,53404.59618576 2025-03-18,10:32:07.000,77,11083965,12885,0,1742293926,12958.10766144,97.8228208799992,53404.561250160004 2025-03-18,10:32:08.000,77,11083950,12845,0,1742293927,12958.141342989991,97.8228208799992,53404.54727592 2025-03-18,10:32:09.000,77,11083927,12605,0,1742293928,12958.141342989991,97.86511566000263,53404.56823728 2025-03-18,10:32:10.000,77,11083959,12805,0,1742293929,12958.175024539996,97.89331218000007,53404.62413424001 2025-03-18,10:32:11.000,77,11083925,12645,0,1742293930,12958.175024539996,97.87921392000135,53404.60317288001 2025-03-18,10:32:12.000,77,11083960,12725,0,1742293931,12958.114397749996,97.85101740000391,53404.582211520006 2025-03-18,10:32:13.000,77,11083975,12445,0,1742293932,12958.168288230001,97.81577174999984,53404.6450956 2025-03-18,10:32:14.000,77,11083967,12605,0,1742293933,12958.148079300001,97.87216479000199,53404.62413424001 2025-03-18,10:32:15.000,77,11083925,12605,0,1742293934,12958.154815609996,97.85806653000327,53404.631121360006 2025-03-18,10:32:16.000,77,11083928,12925,0,1742293935,12958.181760849991,97.82987000999856,53404.63810848 2025-03-18,10:32:17.000,77,11083952,12685,0,1742293936,12958.181760849991,97.86511566000263,53404.70099256001 2025-03-18,10:32:18.000,77,11083954,13045,0,1742293937,12958.201969779991,97.85101740000391,53404.7149668 2025-03-18,10:32:19.000,77,11083946,12845,0,1742293938,12958.188497160001,97.82987000999856,53404.69400544 2025-03-18,10:32:20.000,77,11083936,12605,0,1742293939,12958.175024539996,97.83691913999792,53404.728941040004 2025-03-18,10:32:21.000,77,11083946,12565,0,1742293940,12958.161551919991,97.87921392000135,53404.728941040004 2025-03-18,10:32:22.000,77,11083891,12805,0,1742293941,12958.201969779991,97.85101740000391,53404.784838 2025-03-18,10:32:23.000,77,11083946,12445,0,1742293942,12958.195233469996,97.85806653000327,53404.76387664 2025-03-18,10:32:24.000,77,11083956,12645,0,1742293943,12958.175024539996,97.83691913999792,53404.81278648 2025-03-18,10:32:25.000,77,11083964,12805,0,1742293944,12958.201969779991,97.84396827000455,53404.77086376001 2025-03-18,10:32:26.000,77,11083919,12805,0,1742293945,12958.175024539996,97.81577174999984,53404.83374784 2025-03-18,10:32:27.000,77,11083919,12965,0,1742293946,12958.181760849991,97.81577174999984,53404.79182512001 2025-03-18,10:32:28.000,77,11083957,12845,0,1742293947,12958.134606679996,97.81577174999984,53404.79182512001 2025-03-18,10:32:29.000,77,11083936,12685,0,1742293948,12958.114397749996,97.8228208799992,53404.896631920004 2025-03-18,10:32:30.000,77,11083953,12765,0,1742293949,12958.06724358,97.81577174999984,53404.82676072 2025-03-18,10:32:31.000,77,11083939,12805,0,1742293950,12958.053770959996,97.76642784000433,53404.84073496001 2025-03-18,10:32:32.000,77,11083953,12725,0,1742293951,12958.060507269991,97.74528044999897,53404.83374784 2025-03-18,10:32:33.000,77,11083992,12765,0,1742293952,12958.013353099996,97.74528044999897,53404.847722080005 2025-03-18,10:32:34.000,77,11083980,12965,0,1742293953,12957.97967154999,97.76642784000433,53404.8547092 2025-03-18,10:32:35.000,77,11083900,12885,0,1742293954,12957.96619893,97.77347697000368,53404.86868344001 2025-03-18,10:32:36.000,77,11083939,12725,0,1742293955,12957.912308449995,97.73118219000025,53404.90361904 2025-03-18,10:32:37.000,77,11083954,12925,0,1742293956,12957.91904475999,97.77347697000368,53404.896631920004 2025-03-18,10:32:38.000,77,11083896,12685,0,1742293957,12957.90557214,97.77347697000368,53404.90361904 2025-03-18,10:32:39.000,77,11083942,12805,0,1742293958,12957.89883582999,97.75232957999833,53404.8547092 2025-03-18,10:32:40.000,77,11083963,12725,0,1742293959,12957.88536321,97.78052610000304,53404.917593280006 2025-03-18,10:32:41.000,77,11083922,12965,0,1742293960,12957.851681659995,97.79462436000176,53404.88964480001 2025-03-18,10:32:42.000,77,11083928,12685,0,1742293961,12957.871890589995,97.76642784000433,53404.91060616001 2025-03-18,10:32:43.000,77,11083939,12765,0,1742293962,12957.81800010999,97.77347697000368,53404.88265768 2025-03-18,10:32:44.000,77,11083948,12725,0,1742293963,12957.811263799995,97.77347697000368,53404.896631920004 2025-03-18,10:32:45.000,77,11083956,12885,0,1742293964,12957.79779117999,97.80167349000112,53404.91060616001 2025-03-18,10:32:46.000,77,11083948,12805,0,1742293965,12957.770845939995,97.80872262000048,53404.917593280006 2025-03-18,10:32:47.000,77,11083946,12445,0,1742293966,12957.73716438999,97.86511566000263,53404.9245804 2025-03-18,10:32:48.000,77,11083988,12565,0,1742293967,12957.71695545999,97.87921392000135,53404.9944516 2025-03-18,10:32:49.000,77,11083985,12645,0,1742293968,12957.710219149994,97.88626305000071,53404.95951600001 2025-03-18,10:32:50.000,77,11083975,12645,0,1742293969,12957.69674652999,97.92855783000414,53404.93855464001 2025-03-18,10:32:51.000,77,11083954,12685,0,1742293970,12957.710219149994,97.92150870000478,53404.98746448001 2025-03-18,10:32:52.000,77,11083921,13125,0,1742293971,12957.70348284,97.94970522000222,53404.9245804 2025-03-18,10:32:53.000,77,11083920,12765,0,1742293972,12957.72369177,97.99904912999773,53404.98746448001 2025-03-18,10:32:54.000,77,11083962,12605,0,1742293973,12957.71695545999,98.00609826000436,53405.00842584001 2025-03-18,10:32:55.000,77,11083948,12685,0,1742293974,12957.70348284,98.0695404299986,53404.97349024 2025-03-18,10:32:56.000,77,11083942,12605,0,1742293975,12957.710219149994,98.09068782000395,53405.00842584001 2025-03-18,10:32:57.000,77,11083960,12605,0,1742293976,12957.65632866999,98.12593347000075,53405.00842584001 2025-03-18,10:32:58.000,77,11083970,12485,0,1742293977,12957.690010219994,98.1329826000001,53405.00842584001 2025-03-18,10:32:59.000,77,11083966,12725,0,1742293978,12957.642856049999,98.12593347000075,53405.05733568001 2025-03-18,10:33:00.000,77,11083977,12765,0,1742293979,12957.649592359994,98.16117912000482,53405.05733568001 2025-03-18,10:33:01.000,77,11083959,12805,0,1742293980,12957.622647119999,98.16117912000482,53405.05733568001 2025-03-18,10:33:02.000,77,11083976,12885,0,1742293981,12957.61591080999,98.17527738000354,53405.05034856 2025-03-18,10:33:03.000,77,11083968,12685,0,1742293982,12957.622647119999,98.20347390000097,53405.02240008 2025-03-18,10:33:04.000,77,11083942,12885,0,1742293983,12957.622647119999,98.21757215999969,53405.05733568001 2025-03-18,10:33:05.000,77,11083956,13005,0,1742293984,12957.642856049999,98.23871954999777,53405.07829704001 2025-03-18,10:33:06.000,77,11083954,12805,0,1742293985,12957.63611973999,98.25281781000376,53405.05733568001 2025-03-18,10:33:07.000,77,11083936,12965,0,1742293986,12957.63611973999,98.26691607000248,53405.113232640004 2025-03-18,10:33:08.000,77,11083960,12605,0,1742293987,12957.65632866999,98.2810143300012,53405.0992584 2025-03-18,10:33:09.000,77,11084011,12845,0,1742293988,12957.669801289994,98.29511258999992,53405.14118112 2025-03-18,10:33:10.000,77,11083988,12805,0,1742293989,12957.67653759999,98.26691607000248,53405.16214248 2025-03-18,10:33:11.000,77,11083981,12605,0,1742293990,12957.730428079994,98.33740737000335,53405.17611672001 2025-03-18,10:33:12.000,77,11083968,12965,0,1742293991,12957.770845939995,98.35855476000143,53405.183103840005 2025-03-18,10:33:13.000,77,11083981,12645,0,1742293992,12957.76410963,98.35150563000207,53405.19009096 2025-03-18,10:33:14.000,77,11083952,12565,0,1742293993,12957.7439007,98.40084954000486,53405.24598792001 2025-03-18,10:33:15.000,77,11083958,12565,0,1742293994,12957.80452749,98.40789867000422,53405.22502656001 2025-03-18,10:33:16.000,77,11083971,12645,0,1742293995,12957.811263799995,98.42904606000229,53405.21803944 2025-03-18,10:33:17.000,77,11083948,12605,0,1742293996,12957.81800010999,98.45019345000037,53405.252975040006 2025-03-18,10:33:18.000,77,11084003,12765,0,1742293997,12957.81800010999,98.47134083999845,53405.25996216 2025-03-18,10:33:19.000,77,11083967,12805,0,1742293998,12957.86515428,98.49953736000316,53405.24598792001 2025-03-18,10:33:20.000,77,11083954,12845,0,1742293999,12957.851681659995,98.49953736000316,53405.27393640001 2025-03-18,10:33:21.000,77,11084028,12845,0,1742294000,12957.86515428,98.58412692000275,53405.32284624001 2025-03-18,10:33:22.000,77,11083954,12765,0,1742294001,12957.86515428,98.57707779000339,53405.31585912 2025-03-18,10:33:23.000,77,11083975,13005,0,1742294002,12957.87862689999,98.6405199600049,53405.301884880006 2025-03-18,10:33:24.000,77,11083986,12765,0,1742294003,12957.87862689999,98.66871648000233,53405.350794720005 2025-03-18,10:33:25.000,77,11083981,12805,0,1742294004,12957.912308449995,98.67576561000169,53405.32983336 2025-03-18,10:33:26.000,77,11083952,13045,0,1742294005,12957.91904475999,98.71101125999849,53405.36476896 2025-03-18,10:33:27.000,77,11083979,12925,0,1742294006,12957.91904475999,98.75330604000192,53405.3787432 2025-03-18,10:33:28.000,77,11083945,12765,0,1742294007,12957.952726309995,98.77445343,53405.37175608001 2025-03-18,10:33:29.000,77,11083931,12485,0,1742294008,12957.972935239995,98.78150255999935,53405.350794720005 2025-03-18,10:33:30.000,77,11083940,12725,0,1742294009,12957.97967154999,98.78855168999871,53405.42765304 2025-03-18,10:33:31.000,77,11083997,12685,0,1742294010,12957.972935239995,98.83084647000214,53405.42765304 2025-03-18,10:33:32.000,77,11083964,12605,0,1742294011,12957.96619893,98.88019037999766,53405.46258864001 2025-03-18,10:33:33.000,77,11083955,12685,0,1742294012,12957.98640786,98.86609211999894,53405.44162728001 2025-03-18,10:33:34.000,77,11083955,12885,0,1742294013,12957.993144169996,98.8731412499983,53405.47656288 2025-03-18,10:33:35.000,77,11083939,12885,0,1742294014,12957.98640786,98.8731412499983,53405.49752424 2025-03-18,10:33:36.000,77,11083979,12645,0,1742294015,12957.99988047999,98.90133777000301,53405.53944696001 2025-03-18,10:33:37.000,77,11083942,12485,0,1742294016,12958.00661679,98.92248516000109,53405.54643408 2025-03-18,10:33:38.000,77,11083957,12445,0,1742294017,12957.99988047999,98.92953429000045,53405.567395440004 2025-03-18,10:33:39.000,77,11083939,12805,0,1742294018,12958.02008940999,98.97887820000324,53405.567395440004 2025-03-18,10:33:40.000,77,11083948,12685,0,1742294019,12958.02682572,98.9365834199998,53405.56040832001 2025-03-18,10:33:41.000,77,11083940,12685,0,1742294020,12958.060507269991,98.9859273300026,53405.616305280004 2025-03-18,10:33:42.000,77,11083950,12925,0,1742294021,12958.06724358,98.99297646000196,53405.60233104 2025-03-18,10:33:43.000,77,11083959,12885,0,1742294022,12958.08745251,99.04232037000475,53405.60233104 2025-03-18,10:33:44.000,77,11083931,12645,0,1742294023,12958.06724358,99.0493695000041,53405.59534392 2025-03-18,10:33:45.000,77,11083928,12645,0,1742294024,12958.06724358,99.07051689000218,53405.65124088 2025-03-18,10:33:46.000,77,11083955,12765,0,1742294025,12958.080716199991,99.06346776000282,53405.65124088 2025-03-18,10:33:47.000,77,11083990,12845,0,1742294026,12958.100925129991,99.07051689000218,53405.65822800001 2025-03-18,10:33:48.000,77,11083979,12925,0,1742294027,12958.100925129991,99.09871340999962,53405.6931636 2025-03-18,10:33:49.000,77,11083918,12805,0,1742294028,12958.121134059991,99.06346776000282,53405.70713784001 2025-03-18,10:33:50.000,77,11083937,12645,0,1742294029,12958.148079300001,99.1198607999977,53405.66521512 2025-03-18,10:33:51.000,77,11083946,12605,0,1742294030,12958.188497160001,99.09871340999962,53405.735086320004 2025-03-18,10:33:52.000,77,11083924,12725,0,1742294031,12958.201969779991,99.1198607999977,53405.74906056001 2025-03-18,10:33:53.000,77,11083907,12845,0,1742294032,12958.175024539996,99.1198607999977,53405.7630348 2025-03-18,10:33:54.000,77,11083970,12525,0,1742294033,12958.249123950001,99.11281166999834,53405.74906056001 2025-03-18,10:33:55.000,77,11083908,12605,0,1742294034,12958.255860259997,99.20445036000456,53405.77700904001 2025-03-18,10:33:56.000,77,11083912,12765,0,1742294035,12958.269332880001,99.19740122999792,53405.783996160004 2025-03-18,10:33:57.000,77,11083972,12525,0,1742294036,12958.262596569992,99.21854862000328,53405.783996160004 2025-03-18,10:33:58.000,77,11083964,12765,0,1742294037,12958.289541810002,99.2960890500035,53405.81194464 2025-03-18,10:33:59.000,77,11083970,13005,0,1742294038,12958.296278119997,99.32428557000094,53405.7630348 2025-03-18,10:34:00.000,77,11084000,12725,0,1742294039,12958.350168600002,99.30313818000286,53405.783996160004 2025-03-18,10:34:01.000,77,11083962,12485,0,1742294040,12958.377113839997,99.34543295999902,53405.853867360005 2025-03-18,10:34:02.000,77,11083894,12485,0,1742294041,12958.397322769997,99.35248208999838,53405.902777200004 2025-03-18,10:34:03.000,77,11083947,12685,0,1742294042,12958.424268009992,99.31018731000222,53405.88880296 2025-03-18,10:34:04.000,77,11083968,12885,0,1742294043,12958.397322769997,99.35953121999773,53405.87482872001 2025-03-18,10:34:05.000,77,11083938,12765,0,1742294044,12958.404059079992,99.35953121999773,53405.902777200004 2025-03-18,10:34:06.000,77,11083950,12885,0,1742294045,12958.451213250002,99.36658035000437,53405.91675144001 2025-03-18,10:34:07.000,77,11083941,12685,0,1742294046,12958.451213250002,99.40887513000052,53405.88181584 2025-03-18,10:34:08.000,77,11083922,12445,0,1742294047,12958.424268009992,99.42297338999924,53406.00059688 2025-03-18,10:34:09.000,77,11083953,12605,0,1742294048,12958.464685869993,99.45116991000396,53405.94469992001 2025-03-18,10:34:10.000,77,11083920,12925,0,1742294049,12958.451213250002,99.4300225199986,53406.021558240005 2025-03-18,10:34:11.000,77,11083932,12965,0,1742294050,12958.451213250002,99.45821904000331,53406.007584 2025-03-18,10:34:12.000,77,11083948,12565,0,1742294051,12958.417531699997,99.46526817000267,53406.00059688 2025-03-18,10:34:13.000,77,11083954,12725,0,1742294052,12958.451213250002,99.45821904000331,53405.99360976001 2025-03-18,10:34:14.000,77,11083921,12805,0,1742294053,12958.424268009992,99.43707164999796,53405.99360976001 2025-03-18,10:34:15.000,77,11083939,12845,0,1742294054,12958.417531699997,99.45821904000331,53406.04950672 2025-03-18,10:34:16.000,77,11083973,12685,0,1742294055,12958.417531699997,99.47936643000139,53406.02854536 2025-03-18,10:34:17.000,77,11083939,12965,0,1742294056,12958.390586460002,99.50051381999947,53406.02854536 2025-03-18,10:34:18.000,77,11083979,12965,0,1742294057,12958.356904909997,99.50051381999947,53406.0774552 2025-03-18,10:34:19.000,77,11083937,12445,0,1742294058,12958.356904909997,99.50756294999883,53406.021558240005 2025-03-18,10:34:20.000,77,11083977,12485,0,1742294059,12958.350168600002,99.48641556000075,53406.0774552 2025-03-18,10:34:21.000,77,11083977,12805,0,1742294060,12958.309750740002,99.51461207999819,53406.06348096001 2025-03-18,10:34:22.000,77,11083948,12885,0,1742294061,12958.336695979997,99.52166121000482,53406.070468080005 2025-03-18,10:34:23.000,77,11083912,12765,0,1742294062,12958.343432289992,99.52166121000482,53406.08444232001 2025-03-18,10:34:24.000,77,11083914,12605,0,1742294063,12958.350168600002,99.52166121000482,53406.05649384 2025-03-18,10:34:25.000,77,11083959,12685,0,1742294064,12958.350168600002,99.54985773000226,53406.070468080005 2025-03-18,10:34:26.000,77,11083934,12925,0,1742294065,12958.329959670002,99.53575947000354,53406.04251960001 2025-03-18,10:34:27.000,77,11083957,12645,0,1742294066,12958.316487049997,99.52871034000418,53406.06348096001 2025-03-18,10:34:28.000,77,11083991,12925,0,1742294067,12958.309750740002,99.57100512000034,53406.09841656 2025-03-18,10:34:29.000,77,11083966,12805,0,1742294068,12958.296278119997,99.57100512000034,53406.08444232001 2025-03-18,10:34:30.000,77,11083957,12645,0,1742294069,12958.303014429992,99.57100512000034,53406.08444232001 2025-03-18,10:34:31.000,77,11083953,12845,0,1742294070,12958.316487049997,99.56395599000098,53406.09841656 2025-03-18,10:34:32.000,77,11083937,12605,0,1742294071,12958.296278119997,99.5780542499997,53406.06348096001 2025-03-18,10:34:33.000,77,11083960,12805,0,1742294072,12958.282805499992,99.58510337999905,53406.070468080005 2025-03-18,10:34:34.000,77,11083984,12765,0,1742294073,12958.289541810002,99.59920163999777,53406.070468080005 2025-03-18,10:34:35.000,77,11083957,12845,0,1742294074,12958.350168600002,99.60625077000441,53406.091429440006 2025-03-18,10:34:36.000,77,11083944,12445,0,1742294075,12958.363641219992,99.59215250999841,53406.091429440006 2025-03-18,10:34:37.000,77,11083968,12845,0,1742294076,12958.377113839997,99.62034903000313,53406.11239080001 2025-03-18,10:34:38.000,77,11083973,12765,0,1742294077,12958.383850149992,99.53575947000354,53406.11239080001 2025-03-18,10:34:39.000,77,11083939,13045,0,1742294078,12958.451213250002,99.5780542499997,53406.04251960001 2025-03-18,10:34:40.000,77,11083973,12765,0,1742294079,12958.491631110002,99.56395599000098,53406.119377920004 2025-03-18,10:34:41.000,77,11083992,12845,0,1742294080,12958.511840040002,99.56395599000098,53406.140339280006 2025-03-18,10:34:42.000,77,11083975,12965,0,1742294081,12958.525312659993,99.56395599000098,53406.10540368 2025-03-18,10:34:43.000,77,11083912,12645,0,1742294082,12958.565730519993,99.58510337999905,53406.08444232001 2025-03-18,10:34:44.000,77,11083938,12685,0,1742294083,12958.552257900003,99.56395599000098,53406.12636504 2025-03-18,10:34:45.000,77,11083949,12525,0,1742294084,12958.653302549988,99.56395599000098,53406.15431352 2025-03-18,10:34:46.000,77,11083956,12565,0,1742294085,12958.660038859998,99.5428086000029,53406.17527488 2025-03-18,10:34:47.000,77,11083976,12485,0,1742294086,12958.666775169993,99.52871034000418,53406.189249120005 2025-03-18,10:34:48.000,77,11083949,13165,0,1742294087,12958.734138269989,99.5428086000029,53406.16130064001 2025-03-18,10:34:49.000,77,11083935,13045,0,1742294088,12958.794765059989,99.56395599000098,53406.19623624 2025-03-18,10:34:50.000,77,11083941,12605,0,1742294089,12958.794765059989,99.52166121000482,53406.20322336 2025-03-18,10:34:51.000,77,11083921,12565,0,1742294090,12958.841919229999,99.53575947000354,53406.19623624 2025-03-18,10:34:52.000,77,11083963,12685,0,1742294091,12958.85539184999,99.52166121000482,53406.259120320006 2025-03-18,10:34:53.000,77,11083942,12965,0,1742294092,12958.808237679994,99.53575947000354,53406.23117184001 2025-03-18,10:34:54.000,77,11083973,12685,0,1742294093,12958.862128159999,99.52871034000418,53406.29405592 2025-03-18,10:34:55.000,77,11083940,12645,0,1742294094,12958.868864469994,99.49346469000011,53406.287068800004 2025-03-18,10:34:56.000,77,11083961,12965,0,1742294095,12958.87560077999,99.47936643000139,53406.28008168001 2025-03-18,10:34:57.000,77,11083929,13005,0,1742294096,12958.882337089999,99.47936643000139,53406.34296576 2025-03-18,10:34:58.000,77,11083961,12805,0,1742294097,12958.862128159999,99.47231730000203,53406.32899152001 2025-03-18,10:34:59.000,77,11083869,12605,0,1742294098,12958.868864469994,99.4300225199986,53406.32899152001 2025-03-18,10:35:00.000,77,11083928,12485,0,1742294099,12958.85539184999,99.45116991000396,53406.3220044 2025-03-18,10:35:01.000,77,11083926,12605,0,1742294100,12958.90254602,99.45821904000331,53406.37790136001 2025-03-18,10:35:02.000,77,11083963,12805,0,1742294101,12958.848655539994,99.4441207800046,53406.37790136001 2025-03-18,10:35:03.000,77,11083983,12885,0,1742294102,12958.85539184999,99.45821904000331,53406.38488848 2025-03-18,10:35:04.000,77,11083942,12685,0,1742294103,12958.821710299999,99.45821904000331,53406.37091424 2025-03-18,10:35:05.000,77,11083961,12925,0,1742294104,12958.814973989989,99.42297338999924,53406.39886272001 2025-03-18,10:35:06.000,77,11084028,12605,0,1742294105,12958.828446609994,99.42297338999924,53406.43379832 2025-03-18,10:35:07.000,77,11083939,12645,0,1742294106,12958.788028749994,99.42297338999924,53406.38488848 2025-03-18,10:35:08.000,77,11083931,12805,0,1742294107,12958.781292439999,99.3947768700018,53406.37790136001 2025-03-18,10:35:09.000,77,11083950,12565,0,1742294108,12958.801501369999,99.40182600000117,53406.39886272001 2025-03-18,10:35:10.000,77,11083973,12605,0,1742294109,12958.774556129989,99.43707164999796,53406.41982408001 2025-03-18,10:35:11.000,77,11084009,12925,0,1742294110,12958.727401959994,99.4441207800046,53406.43379832 2025-03-18,10:35:12.000,77,11083957,13205,0,1742294111,12958.734138269989,99.4441207800046,53406.41283696 2025-03-18,10:35:13.000,77,11083947,12845,0,1742294112,12958.680247789998,99.46526817000267,53406.41982408001 2025-03-18,10:35:14.000,77,11083954,12645,0,1742294113,12958.673511479989,99.4441207800046,53406.39886272001 2025-03-18,10:35:15.000,77,11083952,12965,0,1742294114,12958.619620999998,99.43707164999796,53406.44777256001 2025-03-18,10:35:16.000,77,11083980,12645,0,1742294115,12958.585939449993,99.4441207800046,53406.44777256001 2025-03-18,10:35:17.000,77,11083959,12965,0,1742294116,12958.579203139998,99.46526817000267,53406.475721040006 2025-03-18,10:35:18.000,77,11083922,12805,0,1742294117,12958.565730519993,99.47231730000203,53406.475721040006 2025-03-18,10:35:19.000,77,11083965,12765,0,1742294118,12958.525312659993,99.47231730000203,53406.43379832 2025-03-18,10:35:20.000,77,11083949,12885,0,1742294119,12958.518576349998,99.49346469000011,53406.4617468 2025-03-18,10:35:21.000,77,11083926,12565,0,1742294120,12958.464685869993,99.49346469000011,53406.475721040006 2025-03-18,10:35:22.000,77,11083949,12805,0,1742294121,12958.457949559997,99.50051381999947,53406.44777256001 2025-03-18,10:35:23.000,77,11083931,12725,0,1742294122,12958.377113839997,99.49346469000011,53406.37790136001 2025-03-18,10:35:24.000,77,11083948,13125,0,1742294123,12958.377113839997,99.49346469000011,53406.39886272001 2025-03-18,10:35:25.000,77,11083927,12925,0,1742294124,12958.370377530002,99.50051381999947,53406.3918756 2025-03-18,10:35:26.000,77,11083957,12965,0,1742294125,12958.316487049997,99.50051381999947,53406.39886272001 2025-03-18,10:35:27.000,77,11083947,12485,0,1742294126,12958.296278119997,99.48641556000075,53406.405849840005 2025-03-18,10:35:28.000,77,11083924,12965,0,1742294127,12958.262596569992,99.49346469000011,53406.44777256001 2025-03-18,10:35:29.000,77,11083945,12765,0,1742294128,12958.235651329996,99.45821904000331,53406.3918756 2025-03-18,10:35:30.000,77,11083976,12605,0,1742294129,12958.235651329996,99.49346469000011,53406.39886272001 2025-03-18,10:35:31.000,77,11083991,13005,0,1742294130,12958.215442399996,99.47936643000139,53406.356940000005 2025-03-18,10:35:32.000,77,11083969,12405,0,1742294131,12958.188497160001,99.48641556000075,53406.36392712 2025-03-18,10:35:33.000,77,11083992,12725,0,1742294132,12958.181760849991,99.46526817000267,53406.37091424 2025-03-18,10:35:34.000,77,11083991,12645,0,1742294133,12958.208706090001,99.50756294999883,53406.33597864 2025-03-18,10:35:35.000,77,11083963,12965,0,1742294134,12958.215442399996,99.45821904000331,53406.32899152001 2025-03-18,10:35:36.000,77,11083977,12965,0,1742294135,12958.215442399996,99.46526817000267,53406.287068800004 2025-03-18,10:35:37.000,77,11083960,12405,0,1742294136,12958.201969779991,99.47936643000139,53406.3220044 2025-03-18,10:35:38.000,77,11083941,12565,0,1742294137,12958.208706090001,99.46526817000267,53406.308030160006 2025-03-18,10:35:39.000,77,11083978,12525,0,1742294138,12958.222178709992,99.47231730000203,53406.26610744 2025-03-18,10:35:40.000,77,11083943,12805,0,1742294139,12958.249123950001,99.46526817000267,53406.31501728 2025-03-18,10:35:41.000,77,11083962,12645,0,1742294140,12958.269332880001,99.46526817000267,53406.36392712 2025-03-18,10:35:42.000,77,11083982,12725,0,1742294141,12958.296278119997,99.4300225199986,53406.34995288001 2025-03-18,10:35:43.000,77,11084007,12845,0,1742294142,12958.289541810002,99.40182600000117,53406.34995288001 2025-03-18,10:35:44.000,77,11083951,12525,0,1742294143,12958.276069189997,99.41592425999988,53406.34296576 2025-03-18,10:35:45.000,77,11083942,12605,0,1742294144,12958.329959670002,99.42297338999924,53406.356940000005 2025-03-18,10:35:46.000,77,11083966,12605,0,1742294145,12958.336695979997,99.43707164999796,53406.33597864 2025-03-18,10:35:47.000,77,11083987,12725,0,1742294146,12958.336695979997,99.41592425999988,53406.37091424 2025-03-18,10:35:48.000,77,11083985,12685,0,1742294147,12958.356904909997,99.41592425999988,53406.32899152001 2025-03-18,10:35:49.000,77,11084005,12605,0,1742294148,12958.377113839997,99.40887513000052,53406.34296576 2025-03-18,10:35:50.000,77,11083971,12605,0,1742294149,12958.377113839997,99.43707164999796,53406.37790136001 2025-03-18,10:35:51.000,77,11083985,12765,0,1742294150,12958.383850149992,99.47231730000203,53406.37091424 2025-03-18,10:35:52.000,77,11083955,12725,0,1742294151,12958.377113839997,99.47231730000203,53406.33597864 2025-03-18,10:35:53.000,77,11084009,12725,0,1742294152,12958.377113839997,99.52166121000482,53406.41982408001 2025-03-18,10:35:54.000,77,11083984,12405,0,1742294153,12958.417531699997,99.49346469000011,53406.33597864 2025-03-18,10:35:55.000,77,11083990,12565,0,1742294154,12958.437740629997,99.45821904000331,53406.36392712 2025-03-18,10:35:56.000,77,11083903,13005,0,1742294155,12958.444476939992,99.49346469000011,53406.37790136001 2025-03-18,10:35:57.000,77,11083960,12605,0,1742294156,12958.451213250002,99.51461207999819,53406.37790136001 2025-03-18,10:35:58.000,77,11083973,12845,0,1742294157,12958.532048970003,99.49346469000011,53406.44777256001 2025-03-18,10:35:59.000,77,11083932,12845,0,1742294158,12958.525312659993,99.5428086000029,53406.37790136001 2025-03-18,10:36:00.000,77,11083963,12685,0,1742294159,12958.505103729993,99.55690686000162,53406.44777256001 2025-03-18,10:36:01.000,77,11083966,12685,0,1742294160,12958.572466829988,99.51461207999819,53406.44078544 2025-03-18,10:36:02.000,77,11083940,12485,0,1742294161,12958.612884689988,99.57100512000034,53406.46873392001 2025-03-18,10:36:03.000,77,11083899,12445,0,1742294162,12958.646566239993,99.57100512000034,53406.48270816 2025-03-18,10:36:04.000,77,11083971,12725,0,1742294163,12958.673511479989,99.5780542499997,53406.573540720005 2025-03-18,10:36:05.000,77,11083947,12885,0,1742294164,12958.693720409989,99.59215250999841,53406.49668240001 2025-03-18,10:36:06.000,77,11083942,12845,0,1742294165,12958.686984099993,99.58510337999905,53406.50366952 2025-03-18,10:36:07.000,77,11083940,12725,0,1742294166,12958.754347199989,99.55690686000162,53406.55956648 2025-03-18,10:36:08.000,77,11083990,12845,0,1742294167,12958.794765059989,99.54985773000226,53406.58052784 2025-03-18,10:36:09.000,77,11083953,12525,0,1742294168,12958.801501369999,99.5428086000029,53406.60847632 2025-03-18,10:36:10.000,77,11083944,12725,0,1742294169,12958.83518291999,99.57100512000034,53406.58751496001 2025-03-18,10:36:11.000,77,11083944,12965,0,1742294170,12958.862128159999,99.52166121000482,53406.622450560004 2025-03-18,10:36:12.000,77,11083963,12845,0,1742294171,12958.85539184999,99.55690686000162,53406.65738616 2025-03-18,10:36:13.000,77,11083944,12885,0,1742294172,12958.868864469994,99.5428086000029,53406.61546344001 2025-03-18,10:36:14.000,77,11083929,12725,0,1742294173,12958.89580970999,99.56395599000098,53406.66437328001 2025-03-18,10:36:15.000,77,11083938,12685,0,1742294174,12958.91601863999,99.52166121000482,53406.67834752 2025-03-18,10:36:16.000,77,11083952,12965,0,1742294175,12958.92275495,99.55690686000162,53406.6713604 2025-03-18,10:36:17.000,77,11083951,12605,0,1742294176,12958.93622756999,99.51461207999819,53406.67834752 2025-03-18,10:36:18.000,77,11083949,12525,0,1742294177,12958.91601863999,99.57100512000034,53406.72725736 2025-03-18,10:36:19.000,77,11083929,13045,0,1742294178,12958.929491259994,99.5428086000029,53406.706296 2025-03-18,10:36:20.000,77,11083951,12725,0,1742294179,12958.949700189994,99.57100512000034,53406.74821872 2025-03-18,10:36:21.000,77,11083963,12445,0,1742294180,12958.93622756999,99.55690686000162,53406.72725736 2025-03-18,10:36:22.000,77,11083956,12685,0,1742294181,12958.94296388,99.58510337999905,53406.72725736 2025-03-18,10:36:23.000,77,11083970,12605,0,1742294182,12958.882337089999,99.60625077000441,53406.71328312001 2025-03-18,10:36:24.000,77,11083915,12685,0,1742294183,12958.89580970999,99.6414964200012,53406.73424448001 2025-03-18,10:36:25.000,77,11083926,12885,0,1742294184,12958.909282329994,99.61329990000377,53406.762192960006 2025-03-18,10:36:26.000,77,11083949,12725,0,1742294185,12958.862128159999,99.62034903000313,53406.790141440004 2025-03-18,10:36:27.000,77,11083965,12645,0,1742294186,12958.848655539994,99.66264380999928,53406.79712856 2025-03-18,10:36:28.000,77,11083929,12605,0,1742294187,12958.85539184999,99.66969293999864,53406.80411568001 2025-03-18,10:36:29.000,77,11083961,12885,0,1742294188,12958.868864469994,99.66969293999864,53406.83206416001 2025-03-18,10:36:30.000,77,11083925,12645,0,1742294189,12958.87560077999,99.690840330004,53406.860012640005 2025-03-18,10:36:31.000,77,11083912,12805,0,1742294190,12958.90254602,99.72608598000079,53406.860012640005 2025-03-18,10:36:32.000,77,11083948,13005,0,1742294191,12958.882337089999,99.70493859000271,53406.83905128 2025-03-18,10:36:33.000,77,11083931,12645,0,1742294192,12958.87560077999,99.74018423999951,53406.82507704 2025-03-18,10:36:34.000,77,11083972,12805,0,1742294193,12958.90254602,99.77542989000358,53406.86699976 2025-03-18,10:36:35.000,77,11083983,12845,0,1742294194,12958.882337089999,99.78247902000294,53406.90193536001 2025-03-18,10:36:36.000,77,11083947,12645,0,1742294195,12958.89580970999,99.76838076000422,53406.89494824 2025-03-18,10:36:37.000,77,11083969,12725,0,1742294196,12958.92275495,99.8247737999991,53406.908922480005 2025-03-18,10:36:38.000,77,11083959,12605,0,1742294197,12958.929491259994,99.81772466999973,53406.93687096 2025-03-18,10:36:39.000,77,11083941,12605,0,1742294198,12958.95643649999,99.80362641000102,53406.94385808 2025-03-18,10:36:40.000,77,11083954,12565,0,1742294199,12958.97664542999,99.83887205999781,53406.93687096 2025-03-18,10:36:41.000,77,11083963,12965,0,1742294200,12959.010326979995,99.8247737999991,53406.92988384001 2025-03-18,10:36:42.000,77,11083952,12885,0,1742294201,12959.010326979995,99.8529703200038,53406.95084520001 2025-03-18,10:36:43.000,77,11083914,12805,0,1742294202,12959.010326979995,99.86706858000252,53406.957832320004 2025-03-18,10:36:44.000,77,11083931,12845,0,1742294203,12959.0237996,99.88116684000124,53406.9857808 2025-03-18,10:36:45.000,77,11083960,12765,0,1742294204,12959.06421746,99.87411771000188,53406.99276792 2025-03-18,10:36:46.000,77,11083949,12805,0,1742294205,12959.00359067,99.84592119000445,53407.01372928 2025-03-18,10:36:47.000,77,11083970,12845,0,1742294206,12959.01706328999,99.88116684000124,53407.00674216 2025-03-18,10:36:48.000,77,11083941,12645,0,1742294207,12959.04400853,99.89526509999996,53407.02071640001 2025-03-18,10:36:49.000,77,11083953,13165,0,1742294208,12959.06421746,99.94460901000275,53407.06263912 2025-03-18,10:36:50.000,77,11083982,12845,0,1742294209,12959.06421746,99.93755988000339,53407.09757472001 2025-03-18,10:36:51.000,77,11083939,12925,0,1742294210,12959.091162699995,99.90936335999868,53407.03469064 2025-03-18,10:36:52.000,77,11083955,12845,0,1742294211,12959.10463532,99.92346162000467,53407.11154896 2025-03-18,10:36:53.000,77,11083913,12965,0,1742294212,12959.111371629995,99.95165814000211,53407.10456184 2025-03-18,10:36:54.000,77,11083936,12765,0,1742294213,12959.11810793999,99.93051075000403,53407.125523200004 2025-03-18,10:36:55.000,77,11083916,12845,0,1742294214,12959.14505318,99.91641248999804,53407.06263912 2025-03-18,10:36:56.000,77,11083977,12885,0,1742294215,12959.14505318,99.90936335999868,53407.03469064 2025-03-18,10:36:57.000,77,11083997,12885,0,1742294216,12959.12484425,99.93051075000403,53407.10456184 2025-03-18,10:36:58.000,77,11083929,12725,0,1742294217,12959.15852579999,99.95165814000211,53407.13949744001 2025-03-18,10:36:59.000,77,11083973,12765,0,1742294218,12959.21915258999,99.96575640000083,53407.146484560006 2025-03-18,10:37:00.000,77,11083953,12965,0,1742294219,12959.18547104,99.9869037899989,53407.13949744001 2025-03-18,10:37:01.000,77,11083924,12765,0,1742294220,12959.18547104,99.95165814000211,53407.10456184 2025-03-18,10:37:02.000,77,11084019,12885,0,1742294221,12959.18547104,99.93755988000339,53407.11154896 2025-03-18,10:37:03.000,77,11084000,12965,0,1742294222,12959.192207349995,99.90936335999868,53407.1604588 2025-03-18,10:37:04.000,77,11084024,12765,0,1742294223,12959.19894365999,99.91641248999804,53407.18840728001 2025-03-18,10:37:05.000,77,11083991,12605,0,1742294224,12959.2258889,99.89526509999996,53407.17443304 2025-03-18,10:37:06.000,77,11084045,12765,0,1742294225,12959.252834139996,99.91641248999804,53407.21635576001 2025-03-18,10:37:07.000,77,11083927,12685,0,1742294226,12959.252834139996,99.89526509999996,53407.195394400005 2025-03-18,10:37:08.000,77,11083947,12725,0,1742294227,12959.273043069996,99.89526509999996,53407.18142016 2025-03-18,10:37:09.000,77,11083972,12605,0,1742294228,12959.273043069996,99.86706858000252,53407.26526560001 2025-03-18,10:37:10.000,77,11083979,13085,0,1742294229,12959.279779379991,99.88116684000124,53407.27923984 2025-03-18,10:37:11.000,77,11083944,12885,0,1742294230,12959.279779379991,99.84592119000445,53407.244304240005 2025-03-18,10:37:12.000,77,11083956,12765,0,1742294231,12959.32693355,99.81772466999973,53407.25827848001 2025-03-18,10:37:13.000,77,11083929,12605,0,1742294232,12959.313460929996,99.83182292999845,53407.26526560001 2025-03-18,10:37:14.000,77,11083997,12885,0,1742294233,12959.32693355,99.81772466999973,53407.314175440006 2025-03-18,10:37:15.000,77,11083933,12885,0,1742294234,12959.340406169991,99.79657728000166,53407.293214080004 2025-03-18,10:37:16.000,77,11083976,12805,0,1742294235,12959.353878789996,99.76838076000422,53407.32116256 2025-03-18,10:37:17.000,77,11083943,12645,0,1742294236,12959.340406169991,99.78247902000294,53407.32116256 2025-03-18,10:37:18.000,77,11083944,12965,0,1742294237,12959.360615099991,99.78247902000294,53407.314175440006 2025-03-18,10:37:19.000,77,11083968,12605,0,1742294238,12959.394296649996,99.80362641000102,53407.32814968 2025-03-18,10:37:20.000,77,11083970,12765,0,1742294239,12959.380824029991,99.76133163000486,53407.32814968 2025-03-18,10:37:21.000,77,11083952,12725,0,1742294240,12959.380824029991,99.72608598000079,53407.27923984 2025-03-18,10:37:22.000,77,11083983,12725,0,1742294241,12959.421241889992,99.690840330004,53407.314175440006 2025-03-18,10:37:23.000,77,11083940,12765,0,1742294242,12959.441450819992,99.66264380999928,53407.33513680001 2025-03-18,10:37:24.000,77,11084027,12645,0,1742294243,12959.421241889992,99.70493859000271,53407.4399436 2025-03-18,10:37:25.000,77,11083924,12805,0,1742294244,12959.441450819992,99.66264380999928,53407.38404664001 2025-03-18,10:37:26.000,77,11083962,13045,0,1742294245,12959.401032959991,99.65559467999992,53407.39103376 2025-03-18,10:37:27.000,77,11083964,13005,0,1742294246,12959.461659749992,99.62739816000249,53407.39802088 2025-03-18,10:37:28.000,77,11083981,12685,0,1742294247,12959.407769270001,99.62739816000249,53407.39802088 2025-03-18,10:37:29.000,77,11083976,12965,0,1742294248,12959.401032959991,99.62034903000313,53407.42596936001 2025-03-18,10:37:30.000,77,11083961,13005,0,1742294249,12959.407769270001,99.60625077000441,53407.48885344 2025-03-18,10:37:31.000,77,11083937,12885,0,1742294250,12959.401032959991,99.59215250999841,53407.460904960004 2025-03-18,10:37:32.000,77,11083988,12645,0,1742294251,12959.414505579996,99.53575947000354,53407.47487920001 2025-03-18,10:37:33.000,77,11084030,12725,0,1742294252,12959.454923439996,99.59920163999777,53407.51680192 2025-03-18,10:37:34.000,77,11083981,12685,0,1742294253,12959.434714509996,99.59215250999841,53407.51680192 2025-03-18,10:37:35.000,77,11083920,12605,0,1742294254,12959.448187130001,99.57100512000034,53407.52378904001 2025-03-18,10:37:36.000,77,11083948,12645,0,1742294255,12959.461659749992,99.57100512000034,53407.52378904001 2025-03-18,10:37:37.000,77,11083962,12765,0,1742294256,12959.468396060001,99.54985773000226,53407.58667312 2025-03-18,10:37:38.000,77,11083930,12645,0,1742294257,12959.522286539992,99.52166121000482,53407.56571176 2025-03-18,10:37:39.000,77,11083955,12725,0,1742294258,12959.535759159997,99.50051381999947,53407.62160872001 2025-03-18,10:37:40.000,77,11083937,12685,0,1742294259,12959.488604990001,99.52166121000482,53407.58667312 2025-03-18,10:37:41.000,77,11083926,12565,0,1742294260,12959.495341299997,99.51461207999819,53407.57269888001 2025-03-18,10:37:42.000,77,11084027,12645,0,1742294261,12959.529022850002,99.49346469000011,53407.65654432 2025-03-18,10:37:43.000,77,11083985,12605,0,1742294262,12959.535759159997,99.47936643000139,53407.698467040005 2025-03-18,10:37:44.000,77,11083952,12685,0,1742294263,12959.555968089997,99.50051381999947,53407.60763448 2025-03-18,10:37:45.000,77,11083926,12965,0,1742294264,12959.549231780002,99.49346469000011,53407.628595840004 2025-03-18,10:37:46.000,77,11083970,12765,0,1742294265,12959.542495469992,99.50051381999947,53407.64257008001 2025-03-18,10:37:47.000,77,11083942,12605,0,1742294266,12959.576177019997,99.47936643000139,53407.698467040005 2025-03-18,10:37:48.000,77,11083989,12645,0,1742294267,12959.596385949997,99.50051381999947,53407.6844928 2025-03-18,10:37:49.000,77,11083974,12805,0,1742294268,12959.576177019997,99.50756294999883,53407.72641552 2025-03-18,10:37:50.000,77,11083950,12645,0,1742294269,12959.609858570002,99.50051381999947,53407.78231248 2025-03-18,10:37:51.000,77,11083965,12485,0,1742294270,12959.630067500002,99.50051381999947,53407.72641552 2025-03-18,10:37:52.000,77,11083997,12605,0,1742294271,12959.623331189992,99.52166121000482,53407.73340264 2025-03-18,10:37:53.000,77,11083979,12845,0,1742294272,12959.630067500002,99.47231730000203,53407.74038976001 2025-03-18,10:37:54.000,77,11084010,12725,0,1742294273,12959.657012739997,99.50756294999883,53407.77532536 2025-03-18,10:37:55.000,77,11083957,12805,0,1742294274,12959.643540119992,99.52166121000482,53407.8242352 2025-03-18,10:37:56.000,77,11084030,12805,0,1742294275,12959.643540119992,99.5428086000029,53407.796286720004 2025-03-18,10:37:57.000,77,11083999,12965,0,1742294276,12959.650276430002,99.54985773000226,53407.8941064 2025-03-18,10:37:58.000,77,11083993,12605,0,1742294277,12959.704166909993,99.53575947000354,53407.8941064 2025-03-18,10:37:59.000,77,11083991,12725,0,1742294278,12959.690694290002,99.54985773000226,53407.87314504 2025-03-18,10:38:00.000,77,11084003,12885,0,1742294279,12959.704166909993,99.54985773000226,53407.915067760005 2025-03-18,10:38:01.000,77,11083939,12685,0,1742294280,12959.731112150002,99.53575947000354,53407.97795184001 2025-03-18,10:38:02.000,77,11083917,12605,0,1742294281,12959.791738939988,99.56395599000098,53407.95699048001 2025-03-18,10:38:03.000,77,11083928,12725,0,1742294282,12959.778266319998,99.55690686000162,53407.97795184001 2025-03-18,10:38:04.000,77,11083941,12645,0,1742294283,12959.737848459998,99.5780542499997,53407.97795184001 2025-03-18,10:38:05.000,77,11083964,12605,0,1742294284,12959.791738939988,99.57100512000034,53407.97795184001 2025-03-18,10:38:06.000,77,11083923,12685,0,1742294285,12959.811947869988,99.61329990000377,53408.04782304 2025-03-18,10:38:07.000,77,11083953,12765,0,1742294286,12959.838893109998,99.62034903000313,53408.00590032001 2025-03-18,10:38:08.000,77,11083964,12685,0,1742294287,12959.859102039998,99.62739816000249,53408.08974576 2025-03-18,10:38:09.000,77,11083930,12605,0,1742294288,12959.832156799988,99.62034903000313,53408.04782304 2025-03-18,10:38:10.000,77,11083956,12805,0,1742294289,12959.865838349993,99.62034903000313,53408.00590032001 2025-03-18,10:38:11.000,77,11083945,12965,0,1742294290,12959.906256209993,99.59215250999841,53408.05481016001 2025-03-18,10:38:12.000,77,11083964,12645,0,1742294291,12959.960146689999,99.56395599000098,53408.07577152001 2025-03-18,10:38:13.000,77,11083936,12725,0,1742294292,12959.980355619999,99.56395599000098,53408.09673288001 2025-03-18,10:38:14.000,77,11083938,12605,0,1742294293,12959.993828239989,99.5428086000029,53408.11070712 2025-03-18,10:38:15.000,77,11083921,12965,0,1742294294,12960.03424609999,99.52166121000482,53408.1386556 2025-03-18,10:38:16.000,77,11083934,12965,0,1742294295,12960.061191339999,99.50756294999883,53408.18057832 2025-03-18,10:38:17.000,77,11083943,12645,0,1742294296,12960.07466395999,99.55690686000162,53408.17359120001 2025-03-18,10:38:18.000,77,11083924,12605,0,1742294297,12960.168972299994,99.51461207999819,53408.201539680005 2025-03-18,10:38:19.000,77,11083937,12805,0,1742294298,12960.18244492,99.50756294999883,53408.28538512 2025-03-18,10:38:20.000,77,11083952,12645,0,1742294299,12960.229599089995,99.50051381999947,53408.250449520005 2025-03-18,10:38:21.000,77,11083967,12885,0,1742294300,12960.249808019995,99.49346469000011,53408.3482692 2025-03-18,10:38:22.000,77,11083949,12645,0,1742294301,12960.290225879995,99.49346469000011,53408.29237224001 2025-03-18,10:38:23.000,77,11083951,12645,0,1742294302,12960.31717111999,99.51461207999819,53408.39019192001 2025-03-18,10:38:24.000,77,11083943,12965,0,1742294303,12960.34411636,99.50756294999883,53408.37621768 2025-03-18,10:38:25.000,77,11083945,12765,0,1742294304,12960.40474315,99.5428086000029,53408.40416616 2025-03-18,10:38:26.000,77,11083981,12725,0,1742294305,12960.47884255999,99.54985773000226,53408.41115328001 2025-03-18,10:38:27.000,77,11083937,12765,0,1742294306,12960.39800683999,99.53575947000354,53408.369230560005 2025-03-18,10:38:28.000,77,11083924,12765,0,1742294307,12960.41821576999,99.50756294999883,53408.43910176001 2025-03-18,10:38:29.000,77,11083973,12725,0,1742294308,12960.472106249996,99.52166121000482,53408.50897296001 2025-03-18,10:38:30.000,77,11083962,12565,0,1742294309,12960.52599673,99.54985773000226,53408.56486992 2025-03-18,10:38:31.000,77,11083932,12845,0,1742294310,12960.552941969996,99.50756294999883,53408.55089568 2025-03-18,10:38:32.000,77,11083949,12645,0,1742294311,12960.566414590001,99.57100512000034,53408.59980552001 2025-03-18,10:38:33.000,77,11083922,12925,0,1742294312,12960.559678279991,99.54985773000226,53408.62775400001 2025-03-18,10:38:34.000,77,11083971,12805,0,1742294313,12960.532733039996,99.57100512000034,53408.66967672 2025-03-18,10:38:35.000,77,11083988,12805,0,1742294314,12960.54620566,99.53575947000354,53408.66967672 2025-03-18,10:38:36.000,77,11083977,12685,0,1742294315,12960.54620566,99.54985773000226,53408.62076688 2025-03-18,10:38:37.000,77,11083958,12805,0,1742294316,12960.559678279991,99.57100512000034,53408.72557368001 2025-03-18,10:38:38.000,77,11083934,12445,0,1742294317,12960.579887209991,99.54985773000226,53408.69762520001 2025-03-18,10:38:39.000,77,11083975,12685,0,1742294318,12960.606832450001,99.50051381999947,53408.74653504001 2025-03-18,10:38:40.000,77,11083940,12605,0,1742294319,12960.600096139991,99.51461207999819,53408.76050928 2025-03-18,10:38:41.000,77,11083917,12965,0,1742294320,12960.620305069991,99.50756294999883,53408.79544488001 2025-03-18,10:38:42.000,77,11083885,12605,0,1742294321,12960.647250310001,99.50051381999947,53408.802432000004 2025-03-18,10:38:43.000,77,11083910,12965,0,1742294322,12960.640513999992,99.50051381999947,53408.83038048 2025-03-18,10:38:44.000,77,11083927,12525,0,1742294323,12960.680931859992,99.49346469000011,53408.80941912 2025-03-18,10:38:45.000,77,11083901,12805,0,1742294324,12960.721349719992,99.51461207999819,53408.83038048 2025-03-18,10:38:46.000,77,11083909,12605,0,1742294325,12960.707877100001,99.51461207999819,53408.85832896 2025-03-18,10:38:47.000,77,11083943,12805,0,1742294326,12960.728086030002,99.49346469000011,53408.90025168 2025-03-18,10:38:48.000,77,11083946,13005,0,1742294327,12960.728086030002,99.49346469000011,53408.872303200005 2025-03-18,10:38:49.000,77,11083951,12805,0,1742294328,12960.721349719992,99.49346469000011,53408.90025168 2025-03-18,10:38:50.000,77,11083946,12565,0,1742294329,12960.788712820002,99.50756294999883,53408.95614864 2025-03-18,10:38:51.000,77,11083950,13125,0,1742294330,12960.795449129997,99.52166121000482,53408.95614864 2025-03-18,10:38:52.000,77,11083923,12885,0,1742294331,12960.842603299992,99.48641556000075,53408.93518728001 2025-03-18,10:38:53.000,77,11083960,12645,0,1742294332,12960.903230089993,99.52166121000482,53409.01903272 2025-03-18,10:38:54.000,77,11083961,12885,0,1742294333,12960.876284849997,99.52871034000418,53409.01204560001 2025-03-18,10:38:55.000,77,11083931,12605,0,1742294334,12960.930175330002,99.49346469000011,53409.05396832 2025-03-18,10:38:56.000,77,11083916,12965,0,1742294335,12960.936911639998,99.50051381999947,53409.06794256 2025-03-18,10:38:57.000,77,11083913,12965,0,1742294336,12961.017747359998,99.48641556000075,53409.07492968 2025-03-18,10:38:58.000,77,11083893,13165,0,1742294337,12961.024483669993,99.48641556000075,53409.137813760004 2025-03-18,10:38:59.000,77,11083905,12645,0,1742294338,12961.091846769988,99.47231730000203,53409.17274936 2025-03-18,10:39:00.000,77,11083949,12685,0,1742294339,12961.078374149998,99.48641556000075,53409.13082664001 2025-03-18,10:39:01.000,77,11083984,12885,0,1742294340,12961.159209869998,99.48641556000075,53409.10287816001 2025-03-18,10:39:02.000,77,11083992,12845,0,1742294341,12961.179418799999,99.50756294999883,53409.17274936 2025-03-18,10:39:03.000,77,11083940,12805,0,1742294342,12961.260254519999,99.50756294999883,53409.27056904001 2025-03-18,10:39:04.000,77,11083974,12565,0,1742294343,12961.307408689994,99.50051381999947,53409.256594800005 2025-03-18,10:39:05.000,77,11083965,12765,0,1742294344,12961.41518964999,99.52166121000482,53409.2915304 2025-03-18,10:39:06.000,77,11083914,12605,0,1742294345,12961.44213489,99.48641556000075,53409.2915304 2025-03-18,10:39:07.000,77,11083955,12805,0,1742294346,12961.489289059995,99.49346469000011,53409.31947888001 2025-03-18,10:39:08.000,77,11083969,12885,0,1742294347,12961.549915849995,99.48641556000075,53409.305504640004 2025-03-18,10:39:09.000,77,11083955,12805,0,1742294348,12961.62401526,99.52166121000482,53409.35441448 2025-03-18,10:39:10.000,77,11083921,12525,0,1742294349,12961.65769680999,99.51461207999819,53409.424285680005 2025-03-18,10:39:11.000,77,11083964,12765,0,1742294350,12961.711587289996,99.52166121000482,53409.44524704001 2025-03-18,10:39:12.000,77,11083922,12805,0,1742294351,12961.785686700001,99.47231730000203,53409.45223416 2025-03-18,10:39:13.000,77,11083937,12685,0,1742294352,12961.859786109992,99.45116991000396,53409.52210536 2025-03-18,10:39:14.000,77,11083937,12765,0,1742294353,12961.900203969992,99.47936643000139,53409.52909248 2025-03-18,10:39:15.000,77,11083933,12885,0,1742294354,12961.981039689992,99.47231730000203,53409.65486064001 2025-03-18,10:39:16.000,77,11083928,12645,0,1742294355,12962.082084339992,99.45116991000396,53409.65486064001 2025-03-18,10:39:17.000,77,11083944,13005,0,1742294356,12962.142711129993,99.46526817000267,53409.7456932 2025-03-18,10:39:18.000,77,11083899,12565,0,1742294357,12962.162920059993,99.45821904000331,53409.75268032001 2025-03-18,10:39:19.000,77,11083936,13165,0,1742294358,12962.237019469998,99.45116991000396,53409.7456932 2025-03-18,10:39:20.000,77,11083969,12605,0,1742294359,12962.257228399998,99.47231730000203,53409.8155644 2025-03-18,10:39:21.000,77,11083940,12845,0,1742294360,12962.344800429993,99.45821904000331,53409.87146136001 2025-03-18,10:39:22.000,77,11083980,12765,0,1742294361,12962.351536739989,99.4441207800046,53409.84351288 2025-03-18,10:39:23.000,77,11083927,12885,0,1742294362,12962.418899839999,99.45821904000331,53409.90639696 2025-03-18,10:39:24.000,77,11083945,13045,0,1742294363,12962.479526629999,99.4441207800046,53409.96229392 2025-03-18,10:39:25.000,77,11083930,12525,0,1742294364,12962.57383496999,99.4300225199986,53409.99024240001 2025-03-18,10:39:26.000,77,11083968,12845,0,1742294365,12962.63446175999,99.45116991000396,53410.0601136 2025-03-18,10:39:27.000,77,11083947,12805,0,1742294366,12962.72203379,99.47231730000203,53410.07408784 2025-03-18,10:39:28.000,77,11083958,12645,0,1742294367,12962.76245165,99.45116991000396,53410.12299768 2025-03-18,10:39:29.000,77,11083944,12845,0,1742294368,12962.8634963,99.45116991000396,53410.164920400006 2025-03-18,10:39:30.000,77,11083982,12805,0,1742294369,12962.937595709991,99.43707164999796,53410.20684312001 2025-03-18,10:39:31.000,77,11083939,12565,0,1742294370,12962.957804639991,99.45116991000396,53410.19286888 2025-03-18,10:39:32.000,77,11083942,12485,0,1742294371,12963.052112979996,99.45116991000396,53410.22780448 2025-03-18,10:39:33.000,77,11083936,12605,0,1742294372,12963.119476079992,99.47936643000139,53410.332611280006 2025-03-18,10:39:34.000,77,11083957,12765,0,1742294373,12963.139685009992,99.47231730000203,53410.381521120005 2025-03-18,10:39:35.000,77,11083912,12725,0,1742294374,12963.227257040002,99.48641556000075,53410.41645672 2025-03-18,10:39:36.000,77,11083941,12605,0,1742294375,12963.308092760002,99.48641556000075,53410.430430960005 2025-03-18,10:39:37.000,77,11083932,12885,0,1742294376,12963.321565379993,99.47936643000139,53410.52126352001 2025-03-18,10:39:38.000,77,11083982,12805,0,1742294377,12963.402401099993,99.45821904000331,53410.53523776 2025-03-18,10:39:39.000,77,11083932,12885,0,1742294378,12963.456291579998,99.46526817000267,53410.56318624 2025-03-18,10:39:40.000,77,11083980,12485,0,1742294379,12963.469764199988,99.47936643000139,53410.64004456001 2025-03-18,10:39:41.000,77,11083955,12885,0,1742294380,12963.516918369998,99.4441207800046,53410.667993040006 2025-03-18,10:39:42.000,77,11083955,12965,0,1742294381,12963.577545159998,99.40887513000052,53410.73786424001 2025-03-18,10:39:43.000,77,11083990,13085,0,1742294382,12963.671853499989,99.4441207800046,53410.779786959996 2025-03-18,10:39:44.000,77,11083927,12965,0,1742294383,12963.725743979994,99.38067861000309,53410.84965816 2025-03-18,10:39:45.000,77,11083960,12645,0,1742294384,12963.81331600999,99.36658035000437,53410.814722560004 2025-03-18,10:39:46.000,77,11083948,12725,0,1742294385,12963.846997559995,99.37362948000373,53410.884593760005 2025-03-18,10:39:47.000,77,11083929,12845,0,1742294386,12963.91436065999,99.3313347000003,53410.947477839996 2025-03-18,10:39:48.000,77,11083945,12645,0,1742294387,12963.95477851999,99.31723644000158,53410.982413440004 2025-03-18,10:39:49.000,77,11083976,12405,0,1742294388,12963.97498744999,99.34543295999902,53411.04529752001 2025-03-18,10:39:50.000,77,11083931,12725,0,1742294389,12964.00193269,99.34543295999902,53411.115168719996 2025-03-18,10:39:51.000,77,11083942,12765,0,1742294390,12964.05582316999,99.35953121999773,53411.12215584001 2025-03-18,10:39:52.000,77,11083911,12645,0,1742294391,12964.089504719996,99.33838382999966,53411.19202704001 2025-03-18,10:39:53.000,77,11083993,12605,0,1742294392,12964.089504719996,99.36658035000437,53411.22696264 2025-03-18,10:39:54.000,77,11083952,12765,0,1742294393,12964.16360413,99.35953121999773,53411.30382096 2025-03-18,10:39:55.000,77,11083958,12645,0,1742294394,12964.217494609991,99.37362948000373,53411.35971792001 2025-03-18,10:39:56.000,77,11083947,12725,0,1742294395,12964.210758299996,99.37362948000373,53411.38067928001 2025-03-18,10:39:57.000,77,11083958,12645,0,1742294396,12964.305066640001,99.35248208999838,53411.38067928001 2025-03-18,10:39:58.000,77,11083952,12805,0,1742294397,12964.325275570001,99.38067861000309,53411.436576240005 2025-03-18,10:39:59.000,77,11083953,12885,0,1742294398,12964.379166049992,99.3947768700018,53411.4924732 2025-03-18,10:40:00.000,77,11083954,12805,0,1742294399,12964.392638669997,99.3947768700018,53411.54837016001 2025-03-18,10:40:01.000,77,11083977,12725,0,1742294400,12964.399374979992,99.40887513000052,53411.57631864001 2025-03-18,10:40:02.000,77,11083967,12685,0,1742294401,12964.426320220002,99.3947768700018,53411.618241359996 2025-03-18,10:40:03.000,77,11083951,12605,0,1742294402,12964.439792839992,99.3947768700018,53411.68112544 2025-03-18,10:40:04.000,77,11083948,12685,0,1742294403,12964.460001769992,99.40182600000117,53411.7020868 2025-03-18,10:40:05.000,77,11084016,12685,0,1742294404,12964.520628559992,99.38772774000245,53411.75798376 2025-03-18,10:40:06.000,77,11084028,12605,0,1742294405,12964.527364870002,99.42297338999924,53411.82785496 2025-03-18,10:40:07.000,77,11083907,12685,0,1742294406,12964.574519039998,99.3947768700018,53411.841829200006 2025-03-18,10:40:08.000,77,11083942,12685,0,1742294407,12964.655354759998,99.38772774000245,53411.91170040001 2025-03-18,10:40:09.000,77,11083977,12525,0,1742294408,12964.689036309988,99.38067861000309,53411.93266176001 2025-03-18,10:40:10.000,77,11083955,12965,0,1742294409,12964.715981549998,99.40182600000117,53411.97458448 2025-03-18,10:40:11.000,77,11083990,13005,0,1742294410,12964.749663099989,99.40182600000117,53412.00253296001 2025-03-18,10:40:12.000,77,11083980,12845,0,1742294411,12964.776608339998,99.3947768700018,53411.97458448 2025-03-18,10:40:13.000,77,11083941,12685,0,1742294412,12964.790080959989,99.37362948000373,53412.04445568 2025-03-18,10:40:14.000,77,11083959,12845,0,1742294413,12964.904598229994,99.36658035000437,53412.10035264001 2025-03-18,10:40:15.000,77,11083953,12725,0,1742294414,12964.924807159994,99.34543295999902,53412.121313999996 2025-03-18,10:40:16.000,77,11083937,12525,0,1742294415,12965.0191155,99.35953121999773,53412.2610564 2025-03-18,10:40:17.000,77,11083978,12685,0,1742294416,12965.13363276999,99.31723644000158,53412.29599200001 2025-03-18,10:40:18.000,77,11083947,12605,0,1742294417,12965.17405062999,99.35248208999838,53412.35188896 2025-03-18,10:40:19.000,77,11083930,12725,0,1742294418,12965.248150039995,99.34543295999902,53412.37285032 2025-03-18,10:40:20.000,77,11083980,12965,0,1742294419,12965.268358969995,99.34543295999902,53412.42874728 2025-03-18,10:40:21.000,77,11083933,12805,0,1742294420,12965.355930999991,99.33838382999966,53412.45669576 2025-03-18,10:40:22.000,77,11083978,12605,0,1742294421,12965.416557789991,99.34543295999902,53412.52656696 2025-03-18,10:40:23.000,77,11083986,12685,0,1742294422,12965.470448269996,99.3313347000003,53412.53355408001 2025-03-18,10:40:24.000,77,11083991,12525,0,1742294423,12965.531075059997,99.28199079000478,53412.610412400005 2025-03-18,10:40:25.000,77,11084003,12565,0,1742294424,12965.537811369992,99.28903992000414,53412.62438664 2025-03-18,10:40:26.000,77,11083976,12725,0,1742294425,12965.605174470002,99.27494165999815,53412.69425784 2025-03-18,10:40:27.000,77,11083995,12445,0,1742294426,12965.611910779997,99.27494165999815,53412.69425784 2025-03-18,10:40:28.000,77,11083958,12645,0,1742294427,12965.584965540002,99.23969601000135,53412.778103280005 2025-03-18,10:40:29.000,77,11083912,12765,0,1742294428,12965.578229229992,99.232646880002,53412.847974480006 2025-03-18,10:40:30.000,77,11084019,12285,0,1742294429,12965.605174470002,99.1833029699992,53412.83400024 2025-03-18,10:40:31.000,77,11083943,12605,0,1742294430,12965.598438159992,99.16215558000113,53412.91085856 2025-03-18,10:40:32.000,77,11083988,12765,0,1742294431,12965.564756610001,99.12690993000433,53412.945794160005 2025-03-18,10:40:33.000,77,11083944,12565,0,1742294432,12965.558020299992,99.11281166999834,53412.93181992 2025-03-18,10:40:34.000,77,11083977,12725,0,1742294433,12965.558020299992,99.12690993000433,53412.96675552001 2025-03-18,10:40:35.000,77,11083922,12645,0,1742294434,12965.524338750001,99.10576253999898,53412.994704000004 2025-03-18,10:40:36.000,77,11083971,12605,0,1742294435,12965.517602439992,99.09871340999962,53413.043613840004 2025-03-18,10:40:37.000,77,11083981,12685,0,1742294436,12965.524338750001,99.09871340999962,53413.05060096 2025-03-18,10:40:38.000,77,11083934,12645,0,1742294437,12965.544547680001,99.07051689000218,53413.08553656001 2025-03-18,10:40:39.000,77,11083944,12605,0,1742294438,12965.524338750001,99.06346776000282,53413.05758808001 2025-03-18,10:40:40.000,77,11083940,12685,0,1742294439,12965.517602439992,99.00002559000131,53413.08553656001 2025-03-18,10:40:41.000,77,11083939,12805,0,1742294440,12965.537811369992,98.99297646000196,53413.0995108 2025-03-18,10:40:42.000,77,11083959,12525,0,1742294441,12965.558020299992,98.96477994000452,53413.17636912001 2025-03-18,10:40:43.000,77,11083949,12685,0,1742294442,12965.591701849997,98.9859273300026,53413.169382 2025-03-18,10:40:44.000,77,11083911,12565,0,1742294443,12965.591701849997,98.95068167999852,53413.14143352 2025-03-18,10:40:45.000,77,11083928,12645,0,1742294444,12965.618647089992,98.90838690000237,53413.26021456 2025-03-18,10:40:46.000,77,11083893,12525,0,1742294445,12965.659064949992,98.92248516000109,53413.24624032 2025-03-18,10:40:47.000,77,11083895,12685,0,1742294446,12965.665801260002,98.85904298999958,53413.26720168 2025-03-18,10:40:48.000,77,11083975,12605,0,1742294447,12965.699482809992,98.82379734000278,53413.34406000001 2025-03-18,10:40:49.000,77,11083911,12485,0,1742294448,12965.712955429997,98.80969908000407,53413.34406000001 2025-03-18,10:40:50.000,77,11083921,12885,0,1742294449,12965.746636980002,98.76740430000063,53413.35803424 2025-03-18,10:40:51.000,77,11083930,12645,0,1742294450,12965.746636980002,98.7392077800032,53413.34406000001 2025-03-18,10:40:52.000,77,11083955,12725,0,1742294451,12965.793791149998,98.71806038999785,53413.378995600004 2025-03-18,10:40:53.000,77,11083957,12605,0,1742294452,12965.800527459993,98.69691299999977,53413.43489256 2025-03-18,10:40:54.000,77,11083911,12645,0,1742294453,12965.820736389993,98.6264216999989,53413.4139312 2025-03-18,10:40:55.000,77,11083941,12965,0,1742294454,12965.874626869998,98.67576561000169,53413.46284104 2025-03-18,10:40:56.000,77,11083934,12605,0,1742294455,12965.935253659998,98.63347082999826,53413.43489256 2025-03-18,10:40:57.000,77,11083934,12645,0,1742294456,12965.968935209989,98.57002866000403,53413.50476376 2025-03-18,10:40:58.000,77,11083967,12765,0,1742294457,12965.995880449998,98.54888126999867,53413.497776640004 2025-03-18,10:40:59.000,77,11083953,12845,0,1742294458,12965.975671519998,98.48543910000444,53413.53969936001 2025-03-18,10:41:00.000,77,11083975,13085,0,1742294459,12965.962198899993,98.51363562000188,53413.57463496 2025-03-18,10:41:01.000,77,11083894,12925,0,1742294460,12965.982407829993,98.4924882300038,53413.58162208 2025-03-18,10:41:02.000,77,11083931,12925,0,1742294461,12966.002616759994,98.4783899699978,53413.56066072001 2025-03-18,10:41:03.000,77,11083967,12645,0,1742294462,12966.029561999989,98.45019345000037,53413.58860920001 2025-03-18,10:41:04.000,77,11083926,12645,0,1742294463,12966.063243549994,98.42904606000229,53413.6235448 2025-03-18,10:41:05.000,77,11083958,12765,0,1742294464,12966.090188789989,98.47134083999845,53413.65848040001 2025-03-18,10:41:06.000,77,11083959,12525,0,1742294465,12966.103661409994,98.43609519000165,53413.665467520004 2025-03-18,10:41:07.000,77,11083925,13005,0,1742294466,12966.123870339994,98.39380040999822,53413.67944176001 2025-03-18,10:41:08.000,77,11083955,13085,0,1742294467,12966.103661409994,98.36560389000078,53413.693416 2025-03-18,10:41:09.000,77,11083921,12885,0,1742294468,12966.164288199994,98.33035824000399,53413.77027432 2025-03-18,10:41:10.000,77,11083940,12685,0,1742294469,12966.164288199994,98.35150563000207,53413.784248560005 2025-03-18,10:41:11.000,77,11083939,12605,0,1742294470,12966.184497129994,98.28806346000056,53413.82617128001 2025-03-18,10:41:12.000,77,11083982,12565,0,1742294471,12966.21144236999,98.316259979998,53413.81219704 2025-03-18,10:41:13.000,77,11083960,12685,0,1742294472,12966.21817868,98.316259979998,53413.88905536 2025-03-18,10:41:14.000,77,11083959,12965,0,1742294473,12966.224914989994,98.27396520000184,53413.882068240004 2025-03-18,10:41:15.000,77,11083944,12365,0,1742294474,12966.23165129999,98.25986694000312,53413.87508112001 2025-03-18,10:41:16.000,77,11083949,12605,0,1742294475,12966.245123919995,98.25986694000312,53413.91700384 2025-03-18,10:41:17.000,77,11083967,13085,0,1742294476,12966.25186022999,98.2457686800044,53413.97290080001 2025-03-18,10:41:18.000,77,11083954,12605,0,1742294477,12966.27206915999,98.26691607000248,53413.96591368 2025-03-18,10:41:19.000,77,11083960,13125,0,1742294478,12966.25859654,98.26691607000248,53413.97988792 2025-03-18,10:41:20.000,77,11083927,12605,0,1742294479,12966.25186022999,98.27396520000184,53413.99386216001 2025-03-18,10:41:21.000,77,11083942,12805,0,1742294480,12966.27206915999,98.23167041999841,53414.06373336001 2025-03-18,10:41:22.000,77,11083935,12765,0,1742294481,12966.25859654,98.17527738000354,53414.08469472 2025-03-18,10:41:23.000,77,11083995,12725,0,1742294482,12966.2990144,98.16822825000418,53414.070720480006 2025-03-18,10:41:24.000,77,11083942,12525,0,1742294483,12966.2990144,98.16117912000482,53414.09866896 2025-03-18,10:41:25.000,77,11083970,12925,0,1742294484,12966.35290487999,98.14708085999882,53414.16155304001 2025-03-18,10:41:26.000,77,11083945,12605,0,1742294485,12966.386586429995,98.11183521000203,53414.1475788 2025-03-18,10:41:27.000,77,11083952,12805,0,1742294486,12966.406795359995,98.11888434000139,53414.189501520006 2025-03-18,10:41:28.000,77,11083953,12565,0,1742294487,12966.45394952999,98.09068782000395,53414.189501520006 2025-03-18,10:41:29.000,77,11083920,12845,0,1742294488,12966.48089477,98.09773695000331,53414.24539848 2025-03-18,10:41:30.000,77,11083913,12805,0,1742294489,12966.47415845999,98.08363869000459,53414.30129544 2025-03-18,10:41:31.000,77,11083925,12685,0,1742294490,12966.47415845999,98.10478608000267,53414.30129544 2025-03-18,10:41:32.000,77,11083963,12565,0,1742294491,12966.548257869996,98.11183521000203,53414.36417952 2025-03-18,10:41:33.000,77,11083961,12765,0,1742294492,12966.528048939996,98.09068782000395,53414.37116664 2025-03-18,10:41:34.000,77,11084004,12805,0,1742294493,12966.58193942,98.09773695000331,53414.42007648 2025-03-18,10:41:35.000,77,11083984,12725,0,1742294494,12966.575203109991,98.06249129999924,53414.392128 2025-03-18,10:41:36.000,77,11083983,12605,0,1742294495,12966.635829899991,98.10478608000267,53414.44802496001 2025-03-18,10:41:37.000,77,11083972,12925,0,1742294496,12966.656038829991,98.08363869000459,53414.41308936 2025-03-18,10:41:38.000,77,11083963,12605,0,1742294497,12966.649302519996,98.0695404299986,53414.48296056 2025-03-18,10:41:39.000,77,11083971,12845,0,1742294498,12966.689720379996,98.12593347000075,53414.54584464001 2025-03-18,10:41:40.000,77,11083936,12885,0,1742294499,12966.723401930001,98.11183521000203,53414.552831760004 2025-03-18,10:41:41.000,77,11083964,12805,0,1742294500,12966.743610860001,98.09068782000395,53414.622702960005 2025-03-18,10:41:42.000,77,11083964,12565,0,1742294501,12966.743610860001,98.12593347000075,53414.66462568001 2025-03-18,10:41:43.000,77,11083971,12765,0,1742294502,12966.777292409992,98.11183521000203,53414.66462568001 2025-03-18,10:41:44.000,77,11083931,12565,0,1742294503,12966.784028720002,98.11183521000203,53414.65763856 2025-03-18,10:41:45.000,77,11083972,12965,0,1742294504,12966.837919199992,98.11183521000203,53414.74847112 2025-03-18,10:41:46.000,77,11083952,12725,0,1742294505,12966.844655510002,98.11888434000139,53414.7764196 2025-03-18,10:41:47.000,77,11083969,12765,0,1742294506,12966.885073370002,98.10478608000267,53414.79738096 2025-03-18,10:41:48.000,77,11083957,12805,0,1742294507,12966.905282300002,98.07658955999796,53414.860265040006 2025-03-18,10:41:49.000,77,11083966,12765,0,1742294508,12966.891809679997,98.10478608000267,53414.916162 2025-03-18,10:41:50.000,77,11083973,12805,0,1742294509,12966.918754919992,98.06249129999924,53414.89520064 2025-03-18,10:41:51.000,77,11083946,12805,0,1742294510,12966.952436469997,98.05544216999988,53414.89520064 2025-03-18,10:41:52.000,77,11083998,12725,0,1742294511,12967.013063259998,98.1329826000001,53414.94411048 2025-03-18,10:41:53.000,77,11083906,12765,0,1742294512,12967.033272189998,98.11183521000203,53414.95109760001 2025-03-18,10:41:54.000,77,11083942,12645,0,1742294513,12967.087162669988,98.10478608000267,53414.97904608001 2025-03-18,10:41:55.000,77,11083936,12565,0,1742294514,12967.174734699998,98.11183521000203,53415.04193016 2025-03-18,10:41:56.000,77,11083981,12805,0,1742294515,12967.221888869994,98.06249129999924,53415.06987864001 2025-03-18,10:41:57.000,77,11083924,12885,0,1742294516,12967.275779349999,98.07658955999796,53415.10481424 2025-03-18,10:41:58.000,77,11083958,12805,0,1742294517,12967.343142449994,98.04134391000116,53415.16769832001 2025-03-18,10:41:59.000,77,11083930,12805,0,1742294518,12967.37008768999,98.02019652000308,53415.16769832001 2025-03-18,10:42:00.000,77,11083969,12965,0,1742294519,12967.464396029995,98.04839304000052,53415.244556640006 2025-03-18,10:42:01.000,77,11083973,12525,0,1742294520,12967.484604959995,98.04134391000116,53415.2305824 2025-03-18,10:42:02.000,77,11083945,12405,0,1742294521,12967.51155019999,98.04134391000116,53415.30744072 2025-03-18,10:42:03.000,77,11083980,12765,0,1742294522,12967.59912223,98.04134391000116,53415.33538920001 2025-03-18,10:42:04.000,77,11083967,12765,0,1742294523,12967.585649609995,98.04134391000116,53415.38429904001 2025-03-18,10:42:05.000,77,11083964,12685,0,1742294524,12967.63954009,97.99904912999773,53415.38429904001 2025-03-18,10:42:06.000,77,11084031,12765,0,1742294525,12967.67322163999,97.98495086999901,53415.42622176 2025-03-18,10:42:07.000,77,11083968,12805,0,1742294526,12967.646276399995,97.95675435000157,53415.39827328 2025-03-18,10:42:08.000,77,11083970,12445,0,1742294527,12967.65301270999,97.95675435000157,53415.4751316 2025-03-18,10:42:09.000,77,11083961,12565,0,1742294528,12967.65974902,97.90036130999943,53415.5450028 2025-03-18,10:42:10.000,77,11083964,12765,0,1742294529,12967.65974902,97.89331218000007,53415.53801568 2025-03-18,10:42:11.000,77,11083938,12805,0,1742294530,12967.666485329995,97.88626305000071,53415.614874 2025-03-18,10:42:12.000,77,11083973,12885,0,1742294531,12967.65974902,97.87216479000199,53415.60788688 2025-03-18,10:42:13.000,77,11083932,12925,0,1742294532,12967.666485329995,97.85101740000391,53415.63583536 2025-03-18,10:42:14.000,77,11083965,12605,0,1742294533,12967.67995795,97.85101740000391,53415.6847452 2025-03-18,10:42:15.000,77,11083962,12645,0,1742294534,12967.65974902,97.80872262000048,53415.698719440006 2025-03-18,10:42:16.000,77,11083969,12645,0,1742294535,12967.686694259995,97.82987000999856,53415.70570656 2025-03-18,10:42:17.000,77,11084021,12525,0,1742294536,12967.686694259995,97.78052610000304,53415.76859064001 2025-03-18,10:42:18.000,77,11083961,12645,0,1742294537,12967.67995795,97.75937870999769,53415.71968080001 2025-03-18,10:42:19.000,77,11083921,12885,0,1742294538,12967.706903189996,97.75232957999833,53415.78256488 2025-03-18,10:42:20.000,77,11083951,12645,0,1742294539,12967.72037581,97.73118219000025,53415.83846184001 2025-03-18,10:42:21.000,77,11083928,12885,0,1742294540,12967.74058474,97.6888874100041,53415.80352624 2025-03-18,10:42:22.000,77,11083984,12605,0,1742294541,12967.767529979996,97.66069088999939,53415.83147472 2025-03-18,10:42:23.000,77,11083987,12845,0,1742294542,12967.76079367,97.63954350000131,53415.85942320001 2025-03-18,10:42:24.000,77,11084001,12805,0,1742294543,12967.794475219991,97.63249437000195,53415.87339744 2025-03-18,10:42:25.000,77,11083958,12485,0,1742294544,12967.787738909996,97.62544524000259,53415.93628152001 2025-03-18,10:42:26.000,77,11083970,12685,0,1742294545,12967.774266289991,97.61134698000387,53415.915320160006 2025-03-18,10:42:27.000,77,11083976,12885,0,1742294546,12967.814684149991,97.59724871999788,53415.9292944 2025-03-18,10:42:28.000,77,11083973,12845,0,1742294547,12967.807947839996,97.59724871999788,53415.97121712 2025-03-18,10:42:29.000,77,11083954,12645,0,1742294548,12967.80121153,97.56200307000108,53415.97121712 2025-03-18,10:42:30.000,77,11083964,12565,0,1742294549,12967.807947839996,97.54790481000236,53415.98519136001 2025-03-18,10:42:31.000,77,11083960,13005,0,1742294550,12967.807947839996,97.59019958999852,53416.034101200006 2025-03-18,10:42:32.000,77,11083967,12685,0,1742294551,12967.828156769996,97.54790481000236,53416.013139840004 2025-03-18,10:42:33.000,77,11083990,12685,0,1742294552,12967.774266289991,97.540855680003,53416.02711408001 2025-03-18,10:42:34.000,77,11083962,12765,0,1742294553,12967.794475219991,97.56905220000044,53416.0690368 2025-03-18,10:42:35.000,77,11083976,12965,0,1742294554,12967.76079367,97.540855680003,53416.11794664 2025-03-18,10:42:36.000,77,11083927,12925,0,1742294555,12967.747321049996,97.51970828999765,53416.09698528 2025-03-18,10:42:37.000,77,11083984,12605,0,1742294556,12967.7810026,97.50561002999893,53416.138908 2025-03-18,10:42:38.000,77,11083936,12645,0,1742294557,12967.794475219991,97.50561002999893,53416.138908 2025-03-18,10:42:39.000,77,11083928,12885,0,1742294558,12967.807947839996,97.49151177000022,53416.15986936 2025-03-18,10:42:40.000,77,11083974,12885,0,1742294559,12967.84162939,97.47036438000214,53416.18781784 2025-03-18,10:42:41.000,77,11083934,12765,0,1742294560,12967.888783559996,97.46331525000278,53416.22275344001 2025-03-18,10:42:42.000,77,11083956,13005,0,1742294561,12967.902256180001,97.42102046999935,53416.250701920006 2025-03-18,10:42:43.000,77,11083967,12845,0,1742294562,12967.902256180001,97.46331525000278,53416.24371480001 2025-03-18,10:42:44.000,77,11083927,12765,0,1742294563,12967.882047250001,97.4421678600047,53416.250701920006 2025-03-18,10:42:45.000,77,11083969,12805,0,1742294564,12967.922465110001,97.41397133999999,53416.30659888 2025-03-18,10:42:46.000,77,11083957,12845,0,1742294565,12967.888783559996,97.38577482000255,53416.33454736 2025-03-18,10:42:47.000,77,11083950,12805,0,1742294566,12967.902256180001,97.39282395000191,53416.348521600004 2025-03-18,10:42:48.000,77,11083918,12725,0,1742294567,12967.969619279997,97.35757829999784,53416.35550872 2025-03-18,10:42:49.000,77,11083925,12885,0,1742294568,12967.976355589992,97.36462743000448,53416.369482960006 2025-03-18,10:42:50.000,77,11083927,12485,0,1742294569,12967.989828209997,97.35052916999848,53416.369482960006 2025-03-18,10:42:51.000,77,11083928,12885,0,1742294570,12968.050454999997,97.3293817800004,53416.34153448001 2025-03-18,10:42:52.000,77,11083909,12965,0,1742294571,12968.023509760002,97.28003787000489,53416.40441856 2025-03-18,10:42:53.000,77,11083962,12485,0,1742294572,12968.070663929997,97.28003787000489,53416.44634128 2025-03-18,10:42:54.000,77,11083960,12885,0,1742294573,12968.070663929997,97.2306939600021,53416.4533284 2025-03-18,10:42:55.000,77,11083965,12805,0,1742294574,12968.131290719997,97.21659570000338,53416.49525112 2025-03-18,10:42:56.000,77,11083940,12605,0,1742294575,12968.138027029992,97.20249744000466,53416.53018672001 2025-03-18,10:42:57.000,77,11083933,12805,0,1742294576,12968.212126439998,97.18839917999867,53416.57210944 2025-03-18,10:42:58.000,77,11083939,12645,0,1742294577,12968.232335369998,97.1179078799978,53416.537173840006 2025-03-18,10:42:59.000,77,11083959,12605,0,1742294578,12968.266016920003,97.17430091999995,53416.586083680006 2025-03-18,10:43:00.000,77,11083899,12845,0,1742294579,12968.306434779988,97.12495701000444,53416.62800640001 2025-03-18,10:43:01.000,77,11083925,12605,0,1742294580,12968.319907399993,97.1179078799978,53416.61403216 2025-03-18,10:43:02.000,77,11083945,12605,0,1742294581,12968.340116329993,97.06856397000229,53416.662942 2025-03-18,10:43:03.000,77,11083953,12565,0,1742294582,12968.367061569988,97.04036745000485,53416.64198064 2025-03-18,10:43:04.000,77,11083924,12685,0,1742294583,12968.380534189993,97.04036745000485,53416.66992912 2025-03-18,10:43:05.000,77,11083908,12765,0,1742294584,12968.340116329993,97.04036745000485,53416.69089048 2025-03-18,10:43:06.000,77,11083934,12605,0,1742294585,12968.353588949998,97.02626918999886,53416.78172304 2025-03-18,10:43:07.000,77,11083935,12725,0,1742294586,12968.367061569988,97.01217093000014,53416.76076168 2025-03-18,10:43:08.000,77,11083963,12645,0,1742294587,12968.373797879998,96.9839744100027,53416.78172304 2025-03-18,10:43:09.000,77,11083967,12685,0,1742294588,12968.394006809998,96.95577788999799,53416.85858136 2025-03-18,10:43:10.000,77,11083904,12685,0,1742294589,12968.387270499989,96.94872875999863,53416.86556848001 2025-03-18,10:43:11.000,77,11083958,12605,0,1742294590,12968.441160979994,96.94872875999863,53416.851594240004 2025-03-18,10:43:12.000,77,11083934,12605,0,1742294591,12968.468106219989,96.95577788999799,53416.78871016 2025-03-18,10:43:13.000,77,11083946,13125,0,1742294592,12968.468106219989,96.95577788999799,53416.85858136 2025-03-18,10:43:14.000,77,11083887,12725,0,1742294593,12968.481578839994,96.92758137000055,53416.9074912 2025-03-18,10:43:15.000,77,11083898,12605,0,1742294594,12968.521996699994,96.90643398000248,53416.89351696001 2025-03-18,10:43:16.000,77,11083956,12765,0,1742294595,12968.488315149989,96.8852865900044,53416.87954272 2025-03-18,10:43:17.000,77,11083941,12445,0,1742294596,12968.515260389999,96.86413919999904,53416.900504080004 2025-03-18,10:43:18.000,77,11083933,12685,0,1742294597,12968.508524079989,96.85709006999969,53416.94941392 2025-03-18,10:43:19.000,77,11083956,13045,0,1742294598,12968.515260389999,96.82184442000289,53416.91447832001 2025-03-18,10:43:20.000,77,11083994,12965,0,1742294599,12968.515260389999,96.80069703000481,53416.93543968 2025-03-18,10:43:21.000,77,11083951,12685,0,1742294600,12968.542205629994,96.80069703000481,53417.02627224 2025-03-18,10:43:22.000,77,11083947,12725,0,1742294601,12968.495051459999,96.77954963999946,53417.019285120004 2025-03-18,10:43:23.000,77,11083972,12925,0,1742294602,12968.501787769994,96.75840225000138,53417.03325936001 2025-03-18,10:43:24.000,77,11083927,12925,0,1742294603,12968.488315149989,96.75135312000202,53417.040246480006 2025-03-18,10:43:25.000,77,11083946,12805,0,1742294604,12968.468106219989,96.69496007999987,53417.01229800001 2025-03-18,10:43:26.000,77,11083919,12565,0,1742294605,12968.454633599998,96.70200920999923,53417.089156320006 2025-03-18,10:43:27.000,77,11083966,12925,0,1742294606,12968.495051459999,96.68791095000051,53417.09614344 2025-03-18,10:43:28.000,77,11083952,12605,0,1742294607,12968.495051459999,96.69496007999987,53417.06120784001 2025-03-18,10:43:29.000,77,11083906,12565,0,1742294608,12968.508524079989,96.6738126900018,53417.089156320006 2025-03-18,10:43:30.000,77,11083936,12405,0,1742294609,12968.495051459999,96.66676356000244,53417.09614344 2025-03-18,10:43:31.000,77,11083982,12805,0,1742294610,12968.515260389999,96.68791095000051,53417.040246480006 2025-03-18,10:43:32.000,77,11083935,12685,0,1742294611,12968.501787769994,96.68791095000051,53417.10313056 2025-03-18,10:43:33.000,77,11083974,12765,0,1742294612,12968.495051459999,96.68086182000116,53417.1171048 2025-03-18,10:43:34.000,77,11083885,12685,0,1742294613,12968.481578839994,96.6738126900018,53417.10313056 2025-03-18,10:43:35.000,77,11083960,12765,0,1742294614,12968.454633599998,96.68791095000051,53417.14505328 2025-03-18,10:43:36.000,77,11083883,12645,0,1742294615,12968.447897289989,96.70905833999859,53417.15902752001 2025-03-18,10:43:37.000,77,11083944,12605,0,1742294616,12968.481578839994,96.73020573000395,53417.186976000005 2025-03-18,10:43:38.000,77,11083942,12725,0,1742294617,12968.495051459999,96.73020573000395,53417.186976000005 2025-03-18,10:43:39.000,77,11083975,12565,0,1742294618,12968.535469319999,96.70905833999859,53417.21492448 2025-03-18,10:43:40.000,77,11083964,12485,0,1742294619,12968.56915086999,96.70905833999859,53417.256847200006 2025-03-18,10:43:41.000,77,11083925,12645,0,1742294620,12968.623041349994,96.65266530000372,53417.24986008001 2025-03-18,10:43:42.000,77,11083941,12645,0,1742294621,12968.61630504,96.68086182000116,53417.27780856001 2025-03-18,10:43:43.000,77,11083947,12685,0,1742294622,12968.64998658999,96.69496007999987,53417.305757040005 2025-03-18,10:43:44.000,77,11083949,12645,0,1742294623,12968.64998658999,96.70200920999923,53417.28479568 2025-03-18,10:43:45.000,77,11083932,13085,0,1742294624,12968.62977765999,96.65266530000372,53417.29876992001 2025-03-18,10:43:46.000,77,11083946,13085,0,1742294625,12968.63651397,96.64561617000436,53417.31973128 2025-03-18,10:43:47.000,77,11083969,12765,0,1742294626,12968.663459209994,96.61037052000029,53417.32671840001 2025-03-18,10:43:48.000,77,11083983,12685,0,1742294627,12968.683668139995,96.61741964999965,53417.38960248 2025-03-18,10:43:49.000,77,11083972,12645,0,1742294628,12968.744294929995,96.59627226000157,53417.41755096001 2025-03-18,10:43:50.000,77,11083948,12645,0,1742294629,12968.75776755,96.57512487000349,53417.45248656 2025-03-18,10:43:51.000,77,11083957,12525,0,1742294630,12968.77797648,96.55397747999814,53417.48043504 2025-03-18,10:43:52.000,77,11083958,12765,0,1742294631,12968.804921719995,96.54692834999878,53417.473447920005 2025-03-18,10:43:53.000,77,11083910,12845,0,1742294632,12968.804921719995,96.51873183000134,53417.52934488 2025-03-18,10:43:54.000,77,11083961,12805,0,1742294633,12968.79144909999,96.48348618000455,53417.49440928001 2025-03-18,10:43:55.000,77,11083964,13205,0,1742294634,12968.784712789995,96.48348618000455,53417.53633200001 2025-03-18,10:43:56.000,77,11083953,12685,0,1742294635,12968.784712789995,96.45528965999983,53417.55729336 2025-03-18,10:43:57.000,77,11083937,12805,0,1742294636,12968.804921719995,96.46938791999855,53417.571267600004 2025-03-18,10:43:58.000,77,11083966,12525,0,1742294637,12968.81839434,96.4623387899992,53417.6062032 2025-03-18,10:43:59.000,77,11083944,12645,0,1742294638,12968.85207588999,96.43414227000176,53417.571267600004 2025-03-18,10:44:00.000,77,11083978,12805,0,1742294639,12968.85207588999,96.39184748999833,53417.6062032 2025-03-18,10:44:01.000,77,11083912,12765,0,1742294640,12968.845339579995,96.39889661999769,53417.64812592 2025-03-18,10:44:02.000,77,11083989,12685,0,1742294641,12968.87902113,96.39889661999769,53417.64812592 2025-03-18,10:44:03.000,77,11083963,12965,0,1742294642,12968.885757439995,96.39184748999833,53417.68306152001 2025-03-18,10:44:04.000,77,11083930,12845,0,1742294643,12968.89249374999,96.39184748999833,53417.66908728 2025-03-18,10:44:05.000,77,11083908,12805,0,1742294644,12968.91270267999,96.4270931400024,53417.66908728 2025-03-18,10:44:06.000,77,11083959,12725,0,1742294645,12968.926175299996,96.37774922999961,53417.690048640005 2025-03-18,10:44:07.000,77,11083916,12885,0,1742294646,12968.93964792,96.34250358000281,53417.690048640005 2025-03-18,10:44:08.000,77,11083952,12445,0,1742294647,12968.91943899,96.34955271000217,53417.71799712 2025-03-18,10:44:09.000,77,11083943,13005,0,1742294648,12968.93964792,96.33545445000345,53417.71799712 2025-03-18,10:44:10.000,77,11083904,12805,0,1742294649,12968.946384229996,96.34955271000217,53417.72498424 2025-03-18,10:44:11.000,77,11083953,12765,0,1742294650,12968.966593159996,96.33545445000345,53417.72498424 2025-03-18,10:44:12.000,77,11083935,13005,0,1742294651,12968.91943899,96.33545445000345,53417.759919840006 2025-03-18,10:44:13.000,77,11083907,12925,0,1742294652,12968.95985685,96.3284053200041,53417.759919840006 2025-03-18,10:44:14.000,77,11083930,12485,0,1742294653,12968.97332946999,96.33545445000345,53417.79485544 2025-03-18,10:44:15.000,77,11083954,12525,0,1742294654,12969.00027471,96.3143070599981,53417.77389408 2025-03-18,10:44:16.000,77,11083987,12845,0,1742294655,12969.033956259991,96.32135619000474,53417.78786832 2025-03-18,10:44:17.000,77,11083943,12525,0,1742294656,12969.094583049991,96.27201228000195,53417.85075240001 2025-03-18,10:44:18.000,77,11083915,12605,0,1742294657,12969.161946150001,96.30725792999874,53417.89966224001 2025-03-18,10:44:19.000,77,11083910,12445,0,1742294658,12969.229309249997,96.30020879999938,53417.87870088001 2025-03-18,10:44:20.000,77,11083963,12645,0,1742294659,12969.249518179997,96.27201228000195,53417.927610720006 2025-03-18,10:44:21.000,77,11083934,12645,0,1742294660,12969.256254489992,96.28611054000066,53417.9555592 2025-03-18,10:44:22.000,77,11083963,12685,0,1742294661,12969.283199730002,96.29315967000002,53418.01145616 2025-03-18,10:44:23.000,77,11083937,12925,0,1742294662,12969.384244380002,96.26496315000259,53418.01844328001 2025-03-18,10:44:24.000,77,11083917,12405,0,1742294663,12969.397716999993,96.28611054000066,53418.025430400005 2025-03-18,10:44:25.000,77,11083887,12805,0,1742294664,12969.451607479998,96.2790614100013,53418.060366 2025-03-18,10:44:26.000,77,11083988,12845,0,1742294665,12969.458343789993,96.28611054000066,53418.074340240004 2025-03-18,10:44:27.000,77,11083968,12565,0,1742294666,12969.431398549998,96.27201228000195,53418.060366 2025-03-18,10:44:28.000,77,11083956,12805,0,1742294667,12969.478552719993,96.29315967000002,53418.13722432001 2025-03-18,10:44:29.000,77,11083959,12965,0,1742294668,12969.532443199998,96.30020879999938,53418.12325008 2025-03-18,10:44:30.000,77,11083995,13005,0,1742294669,12969.586333679988,96.28611054000066,53418.18613416001 2025-03-18,10:44:31.000,77,11083931,12605,0,1742294670,12969.653696779998,96.30020879999938,53418.24901824 2025-03-18,10:44:32.000,77,11083949,12565,0,1742294671,12969.653696779998,96.32135619000474,53418.2001084 2025-03-18,10:44:33.000,77,11083965,12805,0,1742294672,12969.734532499999,96.3284053200041,53418.262992480006 2025-03-18,10:44:34.000,77,11083956,12645,0,1742294673,12969.781686669994,96.37070010000025,53418.27696672 2025-03-18,10:44:35.000,77,11083953,12645,0,1742294674,12969.822104529994,96.34250358000281,53418.38177352001 2025-03-18,10:44:36.000,77,11083947,12645,0,1742294675,12969.862522389994,96.38479835999897,53418.40273488001 2025-03-18,10:44:37.000,77,11083938,13085,0,1742294676,12969.923149179995,96.36365097000089,53418.37478640001 2025-03-18,10:44:38.000,77,11083923,12885,0,1742294677,12969.963567039995,96.40594575000432,53418.40273488001 2025-03-18,10:44:39.000,77,11083977,12765,0,1742294678,12969.983775969995,96.39184748999833,53418.50055456001 2025-03-18,10:44:40.000,77,11083930,12445,0,1742294679,12970.024193829995,96.38479835999897,53418.54247728001 2025-03-18,10:44:41.000,77,11083995,12485,0,1742294680,12970.07134799999,96.41299488000368,53418.57042576001 2025-03-18,10:44:42.000,77,11083987,12565,0,1742294681,12970.105029549995,96.38479835999897,53418.59138712001 2025-03-18,10:44:43.000,77,11083953,12765,0,1742294682,12970.1387111,96.40594575000432,53418.62632272 2025-03-18,10:44:44.000,77,11083958,12685,0,1742294683,12970.19260157999,96.39184748999833,53418.61933560001 2025-03-18,10:44:45.000,77,11083958,12725,0,1742294684,12970.17239264999,96.38479835999897,53418.67523256 2025-03-18,10:44:46.000,77,11083958,12725,0,1742294685,12970.226283129996,96.36365097000089,53418.71016816001 2025-03-18,10:44:47.000,77,11084010,12725,0,1742294686,12970.246492059996,96.37774922999961,53418.7241424 2025-03-18,10:44:48.000,77,11083907,12445,0,1742294687,12970.246492059996,96.36365097000089,53418.8289492 2025-03-18,10:44:49.000,77,11083942,13045,0,1742294688,12970.300382540001,96.3284053200041,53418.80798784001 2025-03-18,10:44:50.000,77,11083955,12605,0,1742294689,12970.313855159991,96.32135619000474,53418.82196208 2025-03-18,10:44:51.000,77,11083936,12965,0,1742294690,12970.307118849996,96.3143070599981,53418.90580752001 2025-03-18,10:44:52.000,77,11083962,12805,0,1742294691,12970.286909919996,96.30725792999874,53418.92676888001 2025-03-18,10:44:53.000,77,11083961,12965,0,1742294692,12970.367745639996,96.30020879999938,53418.933756000006 2025-03-18,10:44:54.000,77,11083925,12685,0,1742294693,12970.374481949992,96.28611054000066,53418.94074312 2025-03-18,10:44:55.000,77,11083970,12765,0,1742294694,12970.361009330001,96.2790614100013,53418.982665840005 2025-03-18,10:44:56.000,77,11083962,13045,0,1742294695,12970.340800400001,96.27201228000195,53419.02458856001 2025-03-18,10:44:57.000,77,11083931,12685,0,1742294696,12970.361009330001,96.27201228000195,53419.05253704001 2025-03-18,10:44:58.000,77,11083952,12685,0,1742294697,12970.428372429997,96.26496315000259,53419.07349840001 2025-03-18,10:44:59.000,77,11083997,12525,0,1742294698,12970.421636120001,96.27201228000195,53419.07349840001 2025-03-18,10:45:00.000,77,11083922,12765,0,1742294699,12970.448581359997,96.22266836999916,53419.15734384 2025-03-18,10:45:01.000,77,11083947,13125,0,1742294700,12970.448581359997,96.2156192399998,53419.150356720005 2025-03-18,10:45:02.000,77,11083965,12605,0,1742294701,12970.455317669992,96.22971749999851,53419.12939536 2025-03-18,10:45:03.000,77,11083951,12445,0,1742294702,12970.462053980002,96.19447185000172,53419.150356720005 2025-03-18,10:45:04.000,77,11083967,12605,0,1742294703,12970.475526599992,96.17332446000364,53419.13638248 2025-03-18,10:45:05.000,77,11083986,12885,0,1742294704,12970.475526599992,96.18742272000236,53419.18529232 2025-03-18,10:45:06.000,77,11083943,12765,0,1742294705,12970.435108739992,96.15217706999829,53419.22721504 2025-03-18,10:45:07.000,77,11083917,12925,0,1742294706,12970.488999219997,96.16627533000428,53419.21324080001 2025-03-18,10:45:08.000,77,11083978,12765,0,1742294707,12970.448581359997,96.15922619999765,53419.22721504 2025-03-18,10:45:09.000,77,11083915,12285,0,1742294708,12970.462053980002,96.16627533000428,53419.199266560005 2025-03-18,10:45:10.000,77,11083958,12685,0,1742294709,12970.468790289997,96.07463663999806,53419.248176400004 2025-03-18,10:45:11.000,77,11083918,13005,0,1742294710,12970.428372429997,96.0675875099987,53419.26215064001 2025-03-18,10:45:12.000,77,11083936,12725,0,1742294711,12970.482262910002,96.0816857700047,53419.29708624 2025-03-18,10:45:13.000,77,11083958,12605,0,1742294712,12970.515944459992,96.0323418600019,53419.318047600005 2025-03-18,10:45:14.000,77,11083957,12605,0,1742294713,12970.549626009997,96.05348924999998,53419.318047600005 2025-03-18,10:45:15.000,77,11083929,12605,0,1742294714,12970.522680770002,95.99709620999784,53419.38093168001 2025-03-18,10:45:16.000,77,11083927,12565,0,1742294715,12970.576571249992,95.98299794999912,53419.35997032001 2025-03-18,10:45:17.000,77,11083948,12725,0,1742294716,12970.650670659998,95.98299794999912,53419.39490592 2025-03-18,10:45:18.000,77,11083966,12645,0,1742294717,12970.630461729997,95.97594881999976,53419.35997032001 2025-03-18,10:45:19.000,77,11083931,12605,0,1742294718,12970.684352210003,95.97594881999976,53419.415867280004 2025-03-18,10:45:20.000,77,11083939,12965,0,1742294719,12970.738242689993,95.99709620999784,53419.415867280004 2025-03-18,10:45:21.000,77,11083901,12765,0,1742294720,12970.805605789988,95.97594881999976,53419.436828640006 2025-03-18,10:45:22.000,77,11083899,12725,0,1742294721,12970.832551029998,95.95480143000168,53419.45080288 2025-03-18,10:45:23.000,77,11083953,12605,0,1742294722,12970.879705199994,95.96185056000104,53419.49971272 2025-03-18,10:45:24.000,77,11083938,12885,0,1742294723,12970.913386749999,95.91955578000488,53419.54163544 2025-03-18,10:45:25.000,77,11083910,12885,0,1742294724,12970.974013539999,95.90545751999889,53419.51368696 2025-03-18,10:45:26.000,77,11083941,12885,0,1742294725,12970.974013539999,95.92660491000424,53419.54862256001 2025-03-18,10:45:27.000,77,11083944,12725,0,1742294726,12970.980749849994,95.89135926000017,53419.56958392 2025-03-18,10:45:28.000,77,11083930,12765,0,1742294727,12970.974013539999,95.90545751999889,53419.59054528 2025-03-18,10:45:29.000,77,11083934,12925,0,1742294728,12970.960540919994,95.8702118700021,53419.632468 2025-03-18,10:45:30.000,77,11083931,12765,0,1742294729,12971.000958779994,95.84906448000402,53419.63945512 2025-03-18,10:45:31.000,77,11083944,12485,0,1742294730,12970.980749849994,95.84201535000466,53419.68137784 2025-03-18,10:45:32.000,77,11083952,12725,0,1742294731,12970.947068299989,95.83496621999802,53419.64644224001 2025-03-18,10:45:33.000,77,11083936,12925,0,1742294732,12970.913386749999,95.85611361000338,53419.61849376 2025-03-18,10:45:34.000,77,11083898,12565,0,1742294733,12970.920123059994,95.8702118700021,53419.63945512 2025-03-18,10:45:35.000,77,11083921,12685,0,1742294734,12970.886441509989,95.85611361000338,53419.702339200005 2025-03-18,10:45:36.000,77,11083924,12605,0,1742294735,12970.879705199994,95.84906448000402,53419.7372748 2025-03-18,10:45:37.000,77,11083938,12605,0,1742294736,12970.852759959998,95.84201535000466,53419.71631344001 2025-03-18,10:45:38.000,77,11083937,12845,0,1742294737,12970.859496269994,95.79972057000123,53419.70932632 2025-03-18,10:45:39.000,77,11083871,13165,0,1742294738,12970.886441509989,95.78562231000251,53419.7372748 2025-03-18,10:45:40.000,77,11083979,12725,0,1742294739,12970.846023649989,95.72922927000036,53419.772210400006 2025-03-18,10:45:41.000,77,11083908,12805,0,1742294740,12970.819078409993,95.76447492000443,53419.75823616 2025-03-18,10:45:42.000,77,11083905,12885,0,1742294741,12970.825814719989,95.73627839999972,53419.7372748 2025-03-18,10:45:43.000,77,11083935,12645,0,1742294742,12970.771924239998,95.69398362000356,53419.74426192001 2025-03-18,10:45:44.000,77,11083949,12925,0,1742294743,12970.744978999988,95.67283622999821,53419.751249040004 2025-03-18,10:45:45.000,77,11083925,12645,0,1742294744,12970.744978999988,95.69398362000356,53419.772210400006 2025-03-18,10:45:46.000,77,11083933,12765,0,1742294745,12970.718033759993,95.64463971000077,53419.77919752 2025-03-18,10:45:47.000,77,11083944,12685,0,1742294746,12970.744978999988,95.64463971000077,53419.77919752 2025-03-18,10:45:48.000,77,11083917,12245,0,1742294747,12970.731506379998,95.63054145000206,53419.772210400006 2025-03-18,10:45:49.000,77,11083963,12965,0,1742294748,12970.704561140003,95.63054145000206,53419.79317176001 2025-03-18,10:45:50.000,77,11083966,12605,0,1742294749,12970.684352210003,95.56709928000055,53419.76522328001 2025-03-18,10:45:51.000,77,11083919,13085,0,1742294750,12970.704561140003,95.56709928000055,53419.807146 2025-03-18,10:45:52.000,77,11083927,12805,0,1742294751,12970.664143280002,95.53185363000375,53419.821120240005 2025-03-18,10:45:53.000,77,11083954,12525,0,1742294752,12970.670879589998,95.55300102000183,53419.84906872 2025-03-18,10:45:54.000,77,11083950,12645,0,1742294753,12970.677615899993,95.5107062399984,53419.82810736 2025-03-18,10:45:55.000,77,11083924,12525,0,1742294754,12970.677615899993,95.53890276000311,53419.81413312001 2025-03-18,10:45:56.000,77,11083953,12965,0,1742294755,12970.657406969993,95.50365710999904,53419.79317176001 2025-03-18,10:45:57.000,77,11083954,12645,0,1742294756,12970.630461729997,95.49660797999968,53419.85605584 2025-03-18,10:45:58.000,77,11083921,12685,0,1742294757,12970.623725420002,95.46841146000224,53419.88400432001 2025-03-18,10:45:59.000,77,11083939,12645,0,1742294758,12970.643934350002,95.4754605900016,53419.80015888 2025-03-18,10:46:00.000,77,11083952,12525,0,1742294759,12970.637198039993,95.46136233000288,53419.821120240005 2025-03-18,10:46:01.000,77,11083938,12525,0,1742294760,12970.657406969993,95.48250972000096,53419.84208160001 2025-03-18,10:46:02.000,77,11083942,12645,0,1742294761,12970.630461729997,95.46136233000288,53419.870030080005 2025-03-18,10:46:03.000,77,11083959,12885,0,1742294762,12970.610252799997,95.41906754999945,53419.84906872 2025-03-18,10:46:04.000,77,11083935,12805,0,1742294763,12970.637198039993,95.4120184200001,53419.88400432001 2025-03-18,10:46:05.000,77,11083962,13045,0,1742294764,12970.643934350002,95.43316580999817,53419.84906872 2025-03-18,10:46:06.000,77,11083931,12605,0,1742294765,12970.684352210003,95.42611667999881,53419.870030080005 2025-03-18,10:46:07.000,77,11083960,12965,0,1742294766,12970.704561140003,95.39792016000138,53419.89099144001 2025-03-18,10:46:08.000,77,11083944,12805,0,1742294767,12970.718033759993,95.40496929000074,53419.939901280006 2025-03-18,10:46:09.000,77,11083964,12565,0,1742294768,12970.778660549993,95.4120184200001,53419.98182400001 2025-03-18,10:46:10.000,77,11083909,12485,0,1742294769,12970.812342099998,95.40496929000074,53419.918939920004 2025-03-18,10:46:11.000,77,11083986,12925,0,1742294770,12970.852759959998,95.41906754999945,53419.939901280006 2025-03-18,10:46:12.000,77,11083953,12685,0,1742294771,12970.866232579989,95.41906754999945,53419.92592704 2025-03-18,10:46:13.000,77,11083880,12685,0,1742294772,12970.920123059994,95.4120184200001,53420.00977248001 2025-03-18,10:46:14.000,77,11083989,12965,0,1742294773,12970.899914129994,95.4120184200001,53419.96784976 2025-03-18,10:46:15.000,77,11083976,12765,0,1742294774,12970.947068299989,95.3767727700033,53419.96086264001 2025-03-18,10:46:16.000,77,11083947,12925,0,1742294775,12970.994222469999,95.39087103000202,53419.96784976 2025-03-18,10:46:17.000,77,11083955,12605,0,1742294776,12971.014431399999,95.35562537999795,53420.02374672 2025-03-18,10:46:18.000,77,11083952,13085,0,1742294777,12970.994222469999,95.34857624999859,53420.02374672 2025-03-18,10:46:19.000,77,11083938,12845,0,1742294778,12970.98748615999,95.34152711999923,53419.988811120005 2025-03-18,10:46:20.000,77,11083915,12765,0,1742294779,12970.96727722999,95.33447798999987,53420.037720960005 2025-03-18,10:46:21.000,77,11083935,12685,0,1742294780,12970.947068299989,95.32742886000051,53420.03073384001 2025-03-18,10:46:22.000,77,11083951,12645,0,1742294781,12970.906650439989,95.33447798999987,53420.05868232001 2025-03-18,10:46:23.000,77,11083993,12965,0,1742294782,12970.846023649989,95.29923234000307,53420.06566944 2025-03-18,10:46:24.000,77,11083928,12685,0,1742294783,12970.812342099998,95.29218321000371,53420.05169520001 2025-03-18,10:46:25.000,77,11083986,12725,0,1742294784,12970.785396859988,95.27808494999772,53420.09361792 2025-03-18,10:46:26.000,77,11083944,12565,0,1742294785,12970.798869479993,95.24283930000092,53420.05868232001 2025-03-18,10:46:27.000,77,11083945,12605,0,1742294786,12970.778660549993,95.24988843000028,53420.09361792 2025-03-18,10:46:28.000,77,11083956,12645,0,1742294787,12970.785396859988,95.24283930000092,53420.09361792 2025-03-18,10:46:29.000,77,11083964,12925,0,1742294788,12970.751715309998,95.21464278000349,53420.06566944 2025-03-18,10:46:30.000,77,11083962,12605,0,1742294789,12970.744978999988,95.2287410400022,53420.07964368001 2025-03-18,10:46:31.000,77,11083945,12885,0,1742294790,12970.751715309998,95.25693755999964,53420.07265656 2025-03-18,10:46:32.000,77,11083954,13245,0,1742294791,12970.758451619993,95.2287410400022,53420.05868232001 2025-03-18,10:46:33.000,77,11083931,12845,0,1742294792,12970.765187929988,95.19349538999813,53420.07265656 2025-03-18,10:46:34.000,77,11083958,12685,0,1742294793,12970.798869479993,95.21464278000349,53420.086630800004 2025-03-18,10:46:35.000,77,11083975,12765,0,1742294794,12970.792133169998,95.20759365000413,53420.09361792 2025-03-18,10:46:36.000,77,11083976,12845,0,1742294795,12970.798869479993,95.17939712999942,53420.06566944 2025-03-18,10:46:37.000,77,11083976,12805,0,1742294796,12970.805605789988,95.20054452000477,53420.107592160006 2025-03-18,10:46:38.000,77,11083919,12645,0,1742294797,12970.805605789988,95.13710235000326,53420.07964368001 2025-03-18,10:46:39.000,77,11083954,12765,0,1742294798,12970.819078409993,95.15824974000134,53420.1215664 2025-03-18,10:46:40.000,77,11083944,12925,0,1742294799,12970.812342099998,95.12300409000454,53420.09361792 2025-03-18,10:46:41.000,77,11083959,12765,0,1742294800,12970.872968889998,95.15824974000134,53420.107592160006 2025-03-18,10:46:42.000,77,11083966,12805,0,1742294801,12970.886441509989,95.10890582999855,53420.16348912 2025-03-18,10:46:43.000,77,11083972,12765,0,1742294802,12970.947068299989,95.12300409000454,53420.156502000005 2025-03-18,10:46:44.000,77,11083979,12725,0,1742294803,12970.926859369989,95.09480756999983,53420.205411840005 2025-03-18,10:46:45.000,77,11083928,12525,0,1742294804,12970.947068299989,95.12300409000454,53420.21938608001 2025-03-18,10:46:46.000,77,11083971,12685,0,1742294805,12970.98748615999,95.14415148000262,53420.18445048 2025-03-18,10:46:47.000,77,11084010,12605,0,1742294806,12971.000958779994,95.12300409000454,53420.21239896 2025-03-18,10:46:48.000,77,11084008,12805,0,1742294807,12971.061585569994,95.12300409000454,53420.24034744 2025-03-18,10:46:49.000,77,11083974,13005,0,1742294808,12971.11547605,95.09480756999983,53420.23336032 2025-03-18,10:46:50.000,77,11083957,12645,0,1742294809,12971.162630219995,95.04546366000432,53420.2613088 2025-03-18,10:46:51.000,77,11083967,12685,0,1742294810,12971.223257009995,95.03841452999768,53420.35214136 2025-03-18,10:46:52.000,77,11083977,12525,0,1742294811,12971.23672963,95.05956192000303,53420.324192880005 2025-03-18,10:46:53.000,77,11083976,12605,0,1742294812,12971.25020224999,95.03841452999768,53420.31021864 2025-03-18,10:46:54.000,77,11083949,12605,0,1742294813,12971.304092729995,94.97497236000345,53420.324192880005 2025-03-18,10:46:55.000,77,11083958,12805,0,1742294814,12971.29062010999,94.9538249699981,53420.38008984 2025-03-18,10:46:56.000,77,11083950,12965,0,1742294815,12971.29735642,94.93972670999938,53420.31720576001 2025-03-18,10:46:57.000,77,11083990,12765,0,1742294816,12971.25693856,94.9185793200013,53420.373102720005 2025-03-18,10:46:58.000,77,11083954,13045,0,1742294817,12971.223257009995,94.8833336700045,53420.35214136 2025-03-18,10:46:59.000,77,11083989,12805,0,1742294818,12971.2165207,94.91153019000194,53420.38008984 2025-03-18,10:47:00.000,77,11083959,12685,0,1742294819,12971.182839149995,94.89743193000322,53420.44996104 2025-03-18,10:47:01.000,77,11083966,12645,0,1742294820,12971.15589391,94.89038280000386,53420.43598680001 2025-03-18,10:47:02.000,77,11083934,12685,0,1742294821,12971.14915759999,94.85513714999979,53420.442973920006 2025-03-18,10:47:03.000,77,11083955,12965,0,1742294822,12971.102003429995,94.85513714999979,53420.42899968 2025-03-18,10:47:04.000,77,11083944,12805,0,1742294823,12971.081794499994,94.84808802000043,53420.42899968 2025-03-18,10:47:05.000,77,11083920,12685,0,1742294824,12971.081794499994,94.83398976000171,53420.43598680001 2025-03-18,10:47:06.000,77,11083951,12725,0,1742294825,12971.04811294999,94.81284237000364,53420.40803832 2025-03-18,10:47:07.000,77,11083946,12965,0,1742294826,12970.980749849994,94.79169497999828,53420.33816712 2025-03-18,10:47:08.000,77,11083922,12685,0,1742294827,12970.98748615999,94.76349846000085,53420.38707696001 2025-03-18,10:47:09.000,77,11083945,12805,0,1742294828,12970.940331989994,94.77759671999956,53420.42899968 2025-03-18,10:47:10.000,77,11083939,12565,0,1742294829,12970.913386749999,94.73530194000341,53420.38008984 2025-03-18,10:47:11.000,77,11083964,12565,0,1742294830,12970.906650439989,94.75644933000149,53420.38008984 2025-03-18,10:47:12.000,77,11083967,12685,0,1742294831,12970.879705199994,94.72825281000405,53420.36611560001 2025-03-18,10:47:13.000,77,11083951,12605,0,1742294832,12970.846023649989,94.70005628999934,53420.33816712 2025-03-18,10:47:14.000,77,11083940,12765,0,1742294833,12970.819078409993,94.69300715999998,53420.38008984 2025-03-18,10:47:15.000,77,11083946,12765,0,1742294834,12970.832551029998,94.69300715999998,53420.4010512 2025-03-18,10:47:16.000,77,11083924,12485,0,1742294835,12970.819078409993,94.68595803000062,53420.35214136 2025-03-18,10:47:17.000,77,11083957,12565,0,1742294836,12970.785396859988,94.6718597700019,53420.39406408001 2025-03-18,10:47:18.000,77,11083972,12885,0,1742294837,12970.785396859988,94.67890890000126,53420.36611560001 2025-03-18,10:47:19.000,77,11083962,12645,0,1742294838,12970.738242689993,94.64366325000447,53420.373102720005 2025-03-18,10:47:20.000,77,11083933,12765,0,1742294839,12970.778660549993,94.63661411999783,53420.31021864 2025-03-18,10:47:21.000,77,11083929,12605,0,1742294840,12970.744978999988,94.64366325000447,53420.35214136 2025-03-18,10:47:22.000,77,11083969,12685,0,1742294841,12970.785396859988,94.65776151000318,53420.31021864 2025-03-18,10:47:23.000,77,11083948,12925,0,1742294842,12970.832551029998,94.65071238000382,53420.36611560001 2025-03-18,10:47:24.000,77,11083967,12845,0,1742294843,12970.859496269994,94.63661411999783,53420.30323152 2025-03-18,10:47:25.000,77,11083940,12965,0,1742294844,12970.839287339993,94.61546672999975,53420.34515424001 2025-03-18,10:47:26.000,77,11083937,12965,0,1742294845,12970.859496269994,94.58727021000232,53420.31021864 2025-03-18,10:47:27.000,77,11083957,12765,0,1742294846,12970.872968889998,94.55907369000488,53420.324192880005 2025-03-18,10:47:28.000,77,11083978,12645,0,1742294847,12970.879705199994,94.53087717000017,53420.31021864 2025-03-18,10:47:29.000,77,11083936,12685,0,1742294848,12970.886441509989,94.52382804000081,53420.31021864 2025-03-18,10:47:30.000,77,11083936,12925,0,1742294849,12970.913386749999,94.52382804000081,53420.28925728 2025-03-18,10:47:31.000,77,11083916,12965,0,1742294850,12970.960540919994,94.53087717000017,53420.35214136 2025-03-18,10:47:32.000,77,11083938,12805,0,1742294851,12970.994222469999,94.54497542999889,53420.4010512 2025-03-18,10:47:33.000,77,11083973,12525,0,1742294852,12971.02790401999,94.54497542999889,53420.40803832 2025-03-18,10:47:34.000,77,11083940,13045,0,1742294853,12971.061585569994,94.50268065000273,53420.41502544001 2025-03-18,10:47:35.000,77,11083981,12885,0,1742294854,12971.122212359995,94.51677891000145,53420.40803832 2025-03-18,10:47:36.000,77,11083949,12805,0,1742294855,12971.17610284,94.50268065000273,53420.42899968 2025-03-18,10:47:37.000,77,11083932,12525,0,1742294856,12971.2165207,94.50972978000209,53420.4709224 2025-03-18,10:47:38.000,77,11083923,12885,0,1742294857,12971.25020224999,94.52382804000081,53420.45694816 2025-03-18,10:47:39.000,77,11083926,12605,0,1742294858,12971.243465939995,94.48153326000465,53420.48489664001 2025-03-18,10:47:40.000,77,11083907,12605,0,1742294859,12971.25693856,94.46743499999866,53420.45694816 2025-03-18,10:47:41.000,77,11083934,12805,0,1742294860,12971.27041117999,94.46743499999866,53420.52681936 2025-03-18,10:47:42.000,77,11083970,13005,0,1742294861,12971.25693856,94.46743499999866,53420.51983224 2025-03-18,10:47:43.000,77,11083962,12605,0,1742294862,12971.283883799995,94.47448412999802,53420.54778072 2025-03-18,10:47:44.000,77,11083914,12765,0,1742294863,12971.22999331999,94.44628761000058,53420.56874208 2025-03-18,10:47:45.000,77,11083929,12965,0,1742294864,12971.2165207,94.46743499999866,53420.5757292 2025-03-18,10:47:46.000,77,11083949,12885,0,1742294865,12971.203048079995,94.48153326000465,53420.60367768001 2025-03-18,10:47:47.000,77,11083966,12645,0,1742294866,12971.2165207,94.45333673999994,53420.58271632001 2025-03-18,10:47:48.000,77,11083915,12885,0,1742294867,12971.223257009995,94.44628761000058,53420.589703440004 2025-03-18,10:47:49.000,77,11083981,12605,0,1742294868,12971.203048079995,94.4251402200025,53420.65258752001 2025-03-18,10:47:50.000,77,11083973,12845,0,1742294869,12971.263674869995,94.4603858699993,53420.65258752001 2025-03-18,10:47:51.000,77,11083964,12765,0,1742294870,12971.31756535,94.44628761000058,53420.659574640005 2025-03-18,10:47:52.000,77,11083961,12525,0,1742294871,12971.324301659995,94.4251402200025,53420.7154716 2025-03-18,10:47:53.000,77,11083946,12605,0,1742294872,12971.37819214,94.46743499999866,53420.68053600001 2025-03-18,10:47:54.000,77,11083947,12765,0,1742294873,12971.37145582999,94.47448412999802,53420.70149736001 2025-03-18,10:47:55.000,77,11083900,12525,0,1742294874,12971.39840107,94.50972978000209,53420.7154716 2025-03-18,10:47:56.000,77,11083926,13045,0,1742294875,12971.39166475999,94.53792629999953,53420.76438144 2025-03-18,10:47:57.000,77,11083925,13045,0,1742294876,12971.43881893,94.53087717000017,53420.76438144 2025-03-18,10:47:58.000,77,11083925,12965,0,1742294877,12971.425346309996,94.5731719500036,53420.74342008 2025-03-18,10:47:59.000,77,11083982,12525,0,1742294878,12971.432082619991,94.56612282000424,53420.7154716 2025-03-18,10:48:00.000,77,11083892,12765,0,1742294879,12971.45902786,94.55907369000488,53420.81329128 2025-03-18,10:48:01.000,77,11083992,12525,0,1742294880,12971.472500479991,94.5731719500036,53420.80630416 2025-03-18,10:48:02.000,77,11083935,12565,0,1742294881,12971.45902786,94.60136847000103,53420.83425264 2025-03-18,10:48:03.000,77,11083959,12725,0,1742294882,12971.492709409991,94.60136847000103,53420.84123976 2025-03-18,10:48:04.000,77,11083938,12525,0,1742294883,12971.445555239996,94.58022108000296,53420.89014960001 2025-03-18,10:48:05.000,77,11083948,12845,0,1742294884,12971.41861,94.59431934000168,53420.79931704001 2025-03-18,10:48:06.000,77,11083932,12685,0,1742294885,12971.384928449996,94.5731719500036,53420.855214 2025-03-18,10:48:07.000,77,11083935,12685,0,1742294886,12971.39840107,94.58727021000232,53420.86220112 2025-03-18,10:48:08.000,77,11083894,12685,0,1742294887,12971.405137379996,94.60136847000103,53420.86220112 2025-03-18,10:48:09.000,77,11083903,12645,0,1742294888,12971.41187368999,94.5731719500036,53420.876175360005 2025-03-18,10:48:10.000,77,11083923,12645,0,1742294889,12971.344510589995,94.56612282000424,53420.876175360005 2025-03-18,10:48:11.000,77,11083920,12605,0,1742294890,12971.37819214,94.5731719500036,53420.84822688001 2025-03-18,10:48:12.000,77,11083938,13045,0,1742294891,12971.33103796999,94.59431934000168,53420.876175360005 2025-03-18,10:48:13.000,77,11083933,12765,0,1742294892,12971.37145582999,94.58022108000296,53420.855214 2025-03-18,10:48:14.000,77,11083911,12885,0,1742294893,12971.33103796999,94.6084176000004,53420.81329128 2025-03-18,10:48:15.000,77,11083938,12565,0,1742294894,12971.364719519996,94.63661411999783,53420.7853428 2025-03-18,10:48:16.000,77,11083877,12565,0,1742294895,12971.344510589995,94.59431934000168,53420.86220112 2025-03-18,10:48:17.000,77,11083896,12885,0,1742294896,12971.37819214,94.61546672999975,53420.88316248 2025-03-18,10:48:18.000,77,11083948,12805,0,1742294897,12971.384928449996,94.62956498999847,53420.86918824001 2025-03-18,10:48:19.000,77,11083941,12925,0,1742294898,12971.35124689999,94.61546672999975,53420.84822688001 2025-03-18,10:48:20.000,77,11083890,12525,0,1742294899,12971.344510589995,94.62251585999911,53420.855214 2025-03-18,10:48:21.000,77,11083941,12645,0,1742294900,12971.37819214,94.6718597700019,53420.86918824001 2025-03-18,10:48:22.000,77,11083960,12365,0,1742294901,12971.37145582999,94.62251585999911,53420.89014960001 2025-03-18,10:48:23.000,77,11083900,12565,0,1742294902,12971.35798321,94.65776151000318,53420.925085200004 2025-03-18,10:48:24.000,77,11083955,12605,0,1742294903,12971.41187368999,94.63661411999783,53420.855214 2025-03-18,10:48:25.000,77,11083949,12885,0,1742294904,12971.432082619991,94.62956498999847,53420.91111096 2025-03-18,10:48:26.000,77,11083943,12725,0,1742294905,12971.45902786,94.62956498999847,53420.91809808001 2025-03-18,10:48:27.000,77,11083908,12805,0,1742294906,12971.499445720001,94.63661411999783,53420.86918824001 2025-03-18,10:48:28.000,77,11083953,12525,0,1742294907,12971.546599889996,94.62251585999911,53420.89014960001 2025-03-18,10:48:29.000,77,11083944,12925,0,1742294908,12971.573545129992,94.66481064000254,53420.88316248 2025-03-18,10:48:30.000,77,11083946,12965,0,1742294909,12971.627435609997,94.61546672999975,53420.91111096 2025-03-18,10:48:31.000,77,11083984,12765,0,1742294910,12971.661117160002,94.62956498999847,53420.98796928001 2025-03-18,10:48:32.000,77,11083941,12565,0,1742294911,12971.708271329997,94.65071238000382,53420.9600208 2025-03-18,10:48:33.000,77,11083919,12925,0,1742294912,12971.721743950002,94.61546672999975,53421.00194352 2025-03-18,10:48:34.000,77,11083952,12645,0,1742294913,12971.762161810002,94.60136847000103,53421.029892 2025-03-18,10:48:35.000,77,11083942,12605,0,1742294914,12971.789107049997,94.6084176000004,53421.06482760001 2025-03-18,10:48:36.000,77,11083931,12725,0,1742294915,12971.836261219993,94.5731719500036,53421.00194352 2025-03-18,10:48:37.000,77,11083881,12805,0,1742294916,12971.822788600002,94.63661411999783,53421.03687912001 2025-03-18,10:48:38.000,77,11083989,12685,0,1742294917,12971.829524909997,94.62251585999911,53421.057840479996 2025-03-18,10:48:39.000,77,11083952,12605,0,1742294918,12971.829524909997,94.64366325000447,53421.029892 2025-03-18,10:48:40.000,77,11083949,12805,0,1742294919,12971.789107049997,94.62956498999847,53421.057840479996 2025-03-18,10:48:41.000,77,11083914,12845,0,1742294920,12971.762161810002,94.67890890000126,53421.06482760001 2025-03-18,10:48:42.000,77,11083970,12765,0,1742294921,12971.795843359992,94.63661411999783,53421.0997632 2025-03-18,10:48:43.000,77,11083897,12805,0,1742294922,12971.701535020002,94.55907369000488,53421.07880184 2025-03-18,10:48:44.000,77,11083899,12285,0,1742294923,12971.688062399997,94.60136847000103,53421.162647280005 2025-03-18,10:48:45.000,77,11083932,13085,0,1742294924,12971.701535020002,94.6084176000004,53421.14867304 2025-03-18,10:48:46.000,77,11083922,12645,0,1742294925,12971.728480259997,94.60136847000103,53421.14867304 2025-03-18,10:48:47.000,77,11083991,12965,0,1742294926,12971.708271329997,94.6084176000004,53421.14867304 2025-03-18,10:48:48.000,77,11083948,12885,0,1742294927,12971.667853469997,94.62251585999911,53421.1696344 2025-03-18,10:48:49.000,77,11083908,12885,0,1742294928,12971.694798709992,94.62251585999911,53421.14168592 2025-03-18,10:48:50.000,77,11083949,12685,0,1742294929,12971.667853469997,94.59431934000168,53421.15566016001 2025-03-18,10:48:51.000,77,11083982,12485,0,1742294930,12971.647644539997,94.61546672999975,53421.20457000001 2025-03-18,10:48:52.000,77,11083985,12645,0,1742294931,12971.613962989992,94.62251585999911,53421.17662152 2025-03-18,10:48:53.000,77,11083968,12285,0,1742294932,12971.607226679997,94.58727021000232,53421.17662152 2025-03-18,10:48:54.000,77,11083921,13205,0,1742294933,12971.634171919992,94.56612282000424,53421.23251848001 2025-03-18,10:48:55.000,77,11083946,12365,0,1742294934,12971.613962989992,94.6084176000004,53421.211557120005 2025-03-18,10:48:56.000,77,11083970,12605,0,1742294935,12971.627435609997,94.58022108000296,53421.20457000001 2025-03-18,10:48:57.000,77,11083957,12805,0,1742294936,12971.627435609997,94.56612282000424,53421.211557120005 2025-03-18,10:48:58.000,77,11083954,12805,0,1742294937,12971.607226679997,94.53087717000017,53421.21854424 2025-03-18,10:48:59.000,77,11083931,12845,0,1742294938,12971.667853469997,94.52382804000081,53421.19758288 2025-03-18,10:49:00.000,77,11083946,13245,0,1742294939,12971.654380849992,94.52382804000081,53421.25347984001 2025-03-18,10:49:01.000,77,11083964,13005,0,1742294940,12971.661117160002,94.52382804000081,53421.32335104001 2025-03-18,10:49:02.000,77,11083966,12805,0,1742294941,12971.681326090002,94.55202455999824,53421.35129952001 2025-03-18,10:49:03.000,77,11083968,12565,0,1742294942,12971.688062399997,94.52382804000081,53421.28841544 2025-03-18,10:49:04.000,77,11083948,12645,0,1742294943,12971.701535020002,94.45333673999994,53421.281428320006 2025-03-18,10:49:05.000,77,11083994,12805,0,1742294944,12971.755425499992,94.47448412999802,53421.27444120001 2025-03-18,10:49:06.000,77,11083932,12605,0,1742294945,12971.782370740002,94.44628761000058,53421.28841544 2025-03-18,10:49:07.000,77,11083971,12925,0,1742294946,12971.802579670002,94.43923848000122,53421.3093768 2025-03-18,10:49:08.000,77,11084006,12605,0,1742294947,12971.842997530002,94.40399283000443,53421.30238968001 2025-03-18,10:49:09.000,77,11083965,12725,0,1742294948,12971.856470149993,94.39694369999779,53421.30238968001 2025-03-18,10:49:10.000,77,11083948,12965,0,1742294949,12971.869942769998,94.38284543999907,53421.36527376 2025-03-18,10:49:11.000,77,11083916,13125,0,1742294950,12971.903624320003,94.35464892000164,53421.37226088001 2025-03-18,10:49:12.000,77,11083950,12645,0,1742294951,12971.944042179988,94.3123541399982,53421.38623512 2025-03-18,10:49:13.000,77,11083921,12685,0,1742294952,12971.910360629998,94.27710849000141,53421.37226088001 2025-03-18,10:49:14.000,77,11083966,12845,0,1742294953,12971.950778489998,94.29825587999949,53421.40719648 2025-03-18,10:49:15.000,77,11083953,12685,0,1742294954,12971.964251109988,94.24186284000461,53421.43514496 2025-03-18,10:49:16.000,77,11083943,12725,0,1742294955,12971.950778489998,94.27005936000205,53421.44213208001 2025-03-18,10:49:17.000,77,11083921,13005,0,1742294956,12971.964251109988,94.24186284000461,53421.46309344 2025-03-18,10:49:18.000,77,11083952,12605,0,1742294957,12971.991196349998,94.19956806000118,53421.44213208001 2025-03-18,10:49:19.000,77,11083987,12765,0,1742294958,12971.964251109988,94.19956806000118,53421.46309344 2025-03-18,10:49:20.000,77,11083918,12605,0,1742294959,12971.991196349998,94.22071544999926,53421.47008056001 2025-03-18,10:49:21.000,77,11083925,12845,0,1742294960,12971.984460039988,94.20661719000054,53421.4840548 2025-03-18,10:49:22.000,77,11083976,12885,0,1742294961,12971.977723729993,94.1784206700031,53421.498029040005 2025-03-18,10:49:23.000,77,11083925,12765,0,1742294962,12971.944042179988,94.18546980000247,53421.4840548 2025-03-18,10:49:24.000,77,11083947,12445,0,1742294963,12971.930569559998,94.12202763000096,53421.498029040005 2025-03-18,10:49:25.000,77,11083984,12565,0,1742294964,12971.950778489998,94.0797328500048,53421.498029040005 2025-03-18,10:49:26.000,77,11083954,12765,0,1742294965,12971.930569559998,94.1149785000016,53421.51899040001 2025-03-18,10:49:27.000,77,11083932,12725,0,1742294966,12971.903624320003,94.09383111000352,53421.546938880005 2025-03-18,10:49:28.000,77,11083945,12765,0,1742294967,12971.950778489998,94.07268371999817,53421.52597752 2025-03-18,10:49:29.000,77,11083944,12885,0,1742294968,12971.903624320003,94.07268371999817,53421.560913119996 2025-03-18,10:49:30.000,77,11083958,12805,0,1742294969,12971.876679079993,94.0162906800033,53421.553926 2025-03-18,10:49:31.000,77,11083982,12725,0,1742294970,12971.890151699998,93.99514328999794,53421.53296464 2025-03-18,10:49:32.000,77,11083944,12765,0,1742294971,12971.883415390002,93.97399589999986,53421.53296464 2025-03-18,10:49:33.000,77,11083937,12925,0,1742294972,12971.883415390002,93.95284851000179,53421.52597752 2025-03-18,10:49:34.000,77,11083891,12685,0,1742294973,12971.957514799993,93.95284851000179,53421.51200328 2025-03-18,10:49:35.000,77,11083951,12445,0,1742294974,12972.004668969988,93.98104502999922,53421.560913119996 2025-03-18,10:49:36.000,77,11083942,12845,0,1742294975,12971.997932659993,93.95284851000179,53421.53995176001 2025-03-18,10:49:37.000,77,11083955,12605,0,1742294976,12972.011405279998,93.93875025000307,53421.53995176001 2025-03-18,10:49:38.000,77,11083932,12605,0,1742294977,12971.950778489998,93.92465199000435,53421.53995176001 2025-03-18,10:49:39.000,77,11083927,12565,0,1742294978,12971.991196349998,93.903504599999,53421.56790024001 2025-03-18,10:49:40.000,77,11083937,12925,0,1742294979,12971.950778489998,93.91055372999836,53421.560913119996 2025-03-18,10:49:41.000,77,11083947,12605,0,1742294980,12971.964251109988,93.91760285999771,53421.553926 2025-03-18,10:49:42.000,77,11083922,12885,0,1742294981,12971.937305869993,93.91055372999836,53421.53296464 2025-03-18,10:49:43.000,77,11083894,12565,0,1742294982,12971.923833250003,93.91055372999836,53421.546938880005 2025-03-18,10:49:44.000,77,11083933,12845,0,1742294983,12971.944042179988,93.91055372999836,53421.595848720004 2025-03-18,10:49:45.000,77,11083988,12485,0,1742294984,12971.937305869993,93.89645546999964,53421.51899040001 2025-03-18,10:49:46.000,77,11083871,12765,0,1742294985,12972.004668969988,93.89645546999964,53421.560913119996 2025-03-18,10:49:47.000,77,11083982,12565,0,1742294986,12972.024877899988,93.86120982000284,53421.56790024001 2025-03-18,10:49:48.000,77,11083994,12765,0,1742294987,12972.092240999998,93.88235721000092,53421.60283584 2025-03-18,10:49:49.000,77,11083961,12965,0,1742294988,12972.179813029994,93.86120982000284,53421.595848720004 2025-03-18,10:49:50.000,77,11083952,12485,0,1742294989,12972.166340409989,93.84006243000476,53421.58886160001 2025-03-18,10:49:51.000,77,11083934,12685,0,1742294990,12972.200021959994,93.86120982000284,53421.6237972 2025-03-18,10:49:52.000,77,11083914,12645,0,1742294991,12972.220230889994,93.88235721000092,53421.65174568 2025-03-18,10:49:53.000,77,11083931,13045,0,1742294992,12972.24717612999,93.89645546999964,53421.70065552 2025-03-18,10:49:54.000,77,11083990,12645,0,1742294993,12972.27412137,93.88235721000092,53421.73559112001 2025-03-18,10:49:55.000,77,11083992,12685,0,1742294994,12972.321275539995,93.94579938000243,53421.728603999996 2025-03-18,10:49:56.000,77,11083936,12605,0,1742294995,12972.32801184999,93.93170112000371,53421.74257824 2025-03-18,10:49:57.000,77,11083948,12885,0,1742294996,12972.321275539995,93.91760285999771,53421.80546232001 2025-03-18,10:49:58.000,77,11083949,12525,0,1742294997,12972.36842970999,93.88940634000028,53421.80546232001 2025-03-18,10:49:59.000,77,11083924,12645,0,1742294998,12972.39537495,93.91055372999836,53421.82642368001 2025-03-18,10:50:00.000,77,11083935,12845,0,1742294999,12972.41558388,93.92465199000435,53421.896294879996 2025-03-18,10:50:01.000,77,11083973,12765,0,1742295000,12972.50989221999,93.95284851000179,53421.8683464 2025-03-18,10:50:02.000,77,11083949,12725,0,1742295001,12972.462738049995,93.93170112000371,53421.88930776 2025-03-18,10:50:03.000,77,11083946,12645,0,1742295002,12972.48968328999,93.93875025000307,53421.91725624 2025-03-18,10:50:04.000,77,11083973,12805,0,1742295003,12972.4964196,93.95989764000115,53421.896294879996 2025-03-18,10:50:05.000,77,11083928,12845,0,1742295004,12972.523364839995,93.95989764000115,53421.98014032 2025-03-18,10:50:06.000,77,11083935,12725,0,1742295005,12972.543573769995,93.97399589999986,53422.02905016 2025-03-18,10:50:07.000,77,11083961,12765,0,1742295006,12972.55031007999,94.00219242000458,53421.96616608 2025-03-18,10:50:08.000,77,11083929,12965,0,1742295007,12972.53683746,94.00924155000394,53421.95917896 2025-03-18,10:50:09.000,77,11083909,12445,0,1742295008,12972.50989221999,94.0162906800033,53421.98712744 2025-03-18,10:50:10.000,77,11083908,12885,0,1742295009,12972.53010114999,93.9669467700005,53421.99411456001 2025-03-18,10:50:11.000,77,11083894,12565,0,1742295010,12972.53010114999,93.97399589999986,53422.01507592 2025-03-18,10:50:12.000,77,11083951,12325,0,1742295011,12972.53010114999,93.93875025000307,53422.050011520005 2025-03-18,10:50:13.000,77,11083874,12965,0,1742295012,12972.55031007999,93.95989764000115,53422.001101680005 2025-03-18,10:50:14.000,77,11083956,12485,0,1742295013,12972.53683746,93.93875025000307,53422.050011520005 2025-03-18,10:50:15.000,77,11083943,12565,0,1742295014,12972.53010114999,93.93875025000307,53422.09193424001 2025-03-18,10:50:16.000,77,11083940,12845,0,1742295015,12972.46947435999,93.95284851000179,53422.03603728 2025-03-18,10:50:17.000,77,11083919,12685,0,1742295016,12972.42905649999,93.98104502999922,53422.07796 2025-03-18,10:50:18.000,77,11083892,13045,0,1742295017,12972.41558388,93.9669467700005,53422.10590848 2025-03-18,10:50:19.000,77,11083897,12725,0,1742295018,12972.402111259995,93.9669467700005,53422.11289560001 2025-03-18,10:50:20.000,77,11083937,12925,0,1742295019,12972.361693399995,93.9669467700005,53422.05699864 2025-03-18,10:50:21.000,77,11083879,12765,0,1742295020,12972.341484469995,93.95284851000179,53422.08494712 2025-03-18,10:50:22.000,77,11083936,12645,0,1742295021,12972.341484469995,93.94579938000243,53422.07097288001 2025-03-18,10:50:23.000,77,11083933,12445,0,1742295022,12972.321275539995,93.95989764000115,53422.02905016 2025-03-18,10:50:24.000,77,11083930,12805,0,1742295023,12972.301066609994,93.95284851000179,53422.04302440001 2025-03-18,10:50:25.000,77,11083934,12605,0,1742295024,12972.280857679994,93.97399589999986,53422.04302440001 2025-03-18,10:50:26.000,77,11083920,12565,0,1742295025,12972.24717612999,93.95989764000115,53422.08494712 2025-03-18,10:50:27.000,77,11083938,12845,0,1742295026,12972.173076719999,93.97399589999986,53422.02206304001 2025-03-18,10:50:28.000,77,11083937,13125,0,1742295027,12972.173076719999,94.00219242000458,53422.0080888 2025-03-18,10:50:29.000,77,11083937,12605,0,1742295028,12972.159604099994,93.98809415999858,53422.02206304001 2025-03-18,10:50:30.000,77,11083933,13045,0,1742295029,12972.105713619989,93.98809415999858,53421.97315320001 2025-03-18,10:50:31.000,77,11083958,12605,0,1742295030,12972.098977309994,93.9669467700005,53421.98712744 2025-03-18,10:50:32.000,77,11083951,12605,0,1742295031,12972.065295759989,93.99514328999794,53421.99411456001 2025-03-18,10:50:33.000,77,11083948,13045,0,1742295032,12972.038350519993,94.02333981000265,53421.931230480004 2025-03-18,10:50:34.000,77,11083953,12765,0,1742295033,12972.058559449993,94.04448720000073,53421.95917896 2025-03-18,10:50:35.000,77,11083911,12885,0,1742295034,12972.024877899988,94.03038894000201,53421.896294879996 2025-03-18,10:50:36.000,77,11083927,12845,0,1742295035,12972.004668969988,94.00924155000394,53421.882320640005 2025-03-18,10:50:37.000,77,11083938,13285,0,1742295036,12971.950778489998,93.99514328999794,53421.931230480004 2025-03-18,10:50:38.000,77,11083968,12765,0,1742295037,12971.997932659993,94.00924155000394,53421.90328200001 2025-03-18,10:50:39.000,77,11083936,12605,0,1742295038,12971.977723729993,93.95989764000115,53421.85437216001 2025-03-18,10:50:40.000,77,11083926,12685,0,1742295039,12971.957514799993,93.95284851000179,53421.833410800005 2025-03-18,10:50:41.000,77,11083953,12725,0,1742295040,12971.937305869993,93.95284851000179,53421.833410800005 2025-03-18,10:50:42.000,77,11083972,12605,0,1742295041,12971.923833250003,93.95989764000115,53421.896294879996 2025-03-18,10:50:43.000,77,11083930,12765,0,1742295042,12971.910360629998,93.94579938000243,53421.82642368001 2025-03-18,10:50:44.000,77,11083924,12805,0,1742295043,12971.910360629998,93.92465199000435,53421.833410800005 2025-03-18,10:50:45.000,77,11083924,12925,0,1742295044,12971.876679079993,93.93875025000307,53421.85437216001 2025-03-18,10:50:46.000,77,11083988,12685,0,1742295045,12971.917096939993,93.88940634000028,53421.84738504 2025-03-18,10:50:47.000,77,11083911,12685,0,1742295046,12971.842997530002,93.87530808000156,53421.763539600004 2025-03-18,10:50:48.000,77,11083984,12725,0,1742295047,12971.822788600002,93.84711156000412,53421.79148808 2025-03-18,10:50:49.000,77,11083967,13005,0,1742295048,12971.863206460002,93.84006243000476,53421.75655248001 2025-03-18,10:50:50.000,77,11083926,12605,0,1742295049,12971.829524909997,93.86120982000284,53421.74956536 2025-03-18,10:50:51.000,77,11083949,12725,0,1742295050,12971.842997530002,93.84711156000412,53421.74257824 2025-03-18,10:50:52.000,77,11083926,12845,0,1742295051,12971.856470149993,93.82596416999877,53421.70764264001 2025-03-18,10:50:53.000,77,11083942,12725,0,1742295052,12971.836261219993,93.81186591000005,53421.70764264001 2025-03-18,10:50:54.000,77,11083936,12765,0,1742295053,12971.816052289993,93.84006243000476,53421.65873280001 2025-03-18,10:50:55.000,77,11083940,12765,0,1742295054,12971.795843359992,93.79071852000197,53421.6237972 2025-03-18,10:50:56.000,77,11083921,12645,0,1742295055,12971.768898119997,93.77662026000326,53421.64475856 2025-03-18,10:50:57.000,77,11083954,12605,0,1742295056,12971.762161810002,93.81186591000005,53421.64475856 2025-03-18,10:50:58.000,77,11083958,12965,0,1742295057,12971.735216569992,93.79071852000197,53421.63777144001 2025-03-18,10:50:59.000,77,11083921,12445,0,1742295058,12971.694798709992,93.81186591000005,53421.64475856 2025-03-18,10:51:00.000,77,11083926,12605,0,1742295059,12971.688062399997,93.83301329999813,53421.60982296001 2025-03-18,10:51:01.000,77,11083966,12645,0,1742295060,12971.667853469997,93.80481678000069,53421.595848720004 2025-03-18,10:51:02.000,77,11084008,12725,0,1742295061,12971.634171919992,93.80481678000069,53421.56790024001 2025-03-18,10:51:03.000,77,11083973,12565,0,1742295062,12971.627435609997,93.82596416999877,53421.56790024001 2025-03-18,10:51:04.000,77,11083994,12885,0,1742295063,12971.627435609997,93.78366939000261,53421.595848720004 2025-03-18,10:51:05.000,77,11083991,12485,0,1742295064,12971.620699300001,93.81891503999941,53421.53995176001 2025-03-18,10:51:06.000,77,11083956,12725,0,1742295065,12971.681326090002,93.81891503999941,53421.60982296001 2025-03-18,10:51:07.000,77,11083936,12565,0,1742295066,12971.634171919992,93.80481678000069,53421.560913119996 2025-03-18,10:51:08.000,77,11083958,12725,0,1742295067,12971.647644539997,93.81891503999941,53421.546938880005 2025-03-18,10:51:09.000,77,11083994,12605,0,1742295068,12971.654380849992,93.82596416999877,53421.53296464 2025-03-18,10:51:10.000,77,11083994,12885,0,1742295069,12971.634171919992,93.79071852000197,53421.52597752 2025-03-18,10:51:11.000,77,11083941,12885,0,1742295070,12971.634171919992,93.79071852000197,53421.50501616 2025-03-18,10:51:12.000,77,11083975,12685,0,1742295071,12971.667853469997,93.81891503999941,53421.51899040001 2025-03-18,10:51:13.000,77,11083978,12765,0,1742295072,12971.647644539997,93.83301329999813,53421.53995176001 2025-03-18,10:51:14.000,77,11083969,12845,0,1742295073,12971.640908230002,93.79776765000133,53421.553926 2025-03-18,10:51:15.000,77,11083967,12845,0,1742295074,12971.654380849992,93.79776765000133,53421.50501616 2025-03-18,10:51:16.000,77,11083928,12805,0,1742295075,12971.627435609997,93.80481678000069,53421.47706768 2025-03-18,10:51:17.000,77,11084011,12605,0,1742295076,12971.607226679997,93.78366939000261,53421.46309344 2025-03-18,10:51:18.000,77,11083936,12605,0,1742295077,12971.620699300001,93.76252200000454,53421.4840548 2025-03-18,10:51:19.000,77,11083979,12965,0,1742295078,12971.613962989992,93.7554728699979,53421.44213208001 2025-03-18,10:51:20.000,77,11083976,12845,0,1742295079,12971.607226679997,93.7695711300039,53421.4141836 2025-03-18,10:51:21.000,77,11083931,12525,0,1742295080,12971.607226679997,93.74137460999918,53421.393222239996 2025-03-18,10:51:22.000,77,11083885,12565,0,1742295081,12971.560072510001,93.7554728699979,53421.449119200006 2025-03-18,10:51:23.000,77,11083975,12765,0,1742295082,12971.546599889996,93.74137460999918,53421.449119200006 2025-03-18,10:51:24.000,77,11083969,12805,0,1742295083,12971.519654650001,93.71317809000175,53421.40719648 2025-03-18,10:51:25.000,77,11083907,12565,0,1742295084,12971.499445720001,93.69907983000303,53421.45610632 2025-03-18,10:51:26.000,77,11083938,12765,0,1742295085,12971.506182029996,93.67088330999832,53421.37226088001 2025-03-18,10:51:27.000,77,11083945,12565,0,1742295086,12971.465764169996,93.69907983000303,53421.35828664 2025-03-18,10:51:28.000,77,11083907,12685,0,1742295087,12971.452291549991,93.67793243999768,53421.35828664 2025-03-18,10:51:29.000,77,11083971,12845,0,1742295088,12971.45902786,93.63563766000152,53421.33732528 2025-03-18,10:51:30.000,77,11083946,12765,0,1742295089,12971.425346309996,93.64973592000024,53421.31636392 2025-03-18,10:51:31.000,77,11083923,12565,0,1742295090,12971.39166475999,93.60744114000408,53421.29540256 2025-03-18,10:51:32.000,77,11083877,12685,0,1742295091,12971.405137379996,93.62858853000216,53421.3443124 2025-03-18,10:51:33.000,77,11083961,12805,0,1742295092,12971.37819214,93.60039201000473,53421.26745408 2025-03-18,10:51:34.000,77,11083973,12765,0,1742295093,12971.41187368999,93.56514636000065,53421.24649272 2025-03-18,10:51:35.000,77,11083984,12725,0,1742295094,12971.39166475999,93.60039201000473,53421.27444120001 2025-03-18,10:51:36.000,77,11083966,12605,0,1742295095,12971.432082619991,93.59334287999809,53421.27444120001 2025-03-18,10:51:37.000,77,11083941,12805,0,1742295096,12971.41187368999,93.55104810000194,53421.281428320006 2025-03-18,10:51:38.000,77,11083894,12925,0,1742295097,12971.41861,93.57219549000001,53421.31636392 2025-03-18,10:51:39.000,77,11083934,12565,0,1742295098,12971.45902786,93.60744114000408,53421.260466960004 2025-03-18,10:51:40.000,77,11083904,12605,0,1742295099,12971.405137379996,93.5580972300013,53421.30238968001 2025-03-18,10:51:41.000,77,11083901,12605,0,1742295100,12971.39840107,93.55104810000194,53421.26745408 2025-03-18,10:51:42.000,77,11083928,12845,0,1742295101,12971.39166475999,93.5580972300013,53421.27444120001 2025-03-18,10:51:43.000,77,11083946,12765,0,1742295102,12971.425346309996,93.5087533199985,53421.27444120001 2025-03-18,10:51:44.000,77,11083939,12805,0,1742295103,12971.41861,93.49465505999979,53421.26745408 2025-03-18,10:51:45.000,77,11083907,12725,0,1742295104,12971.465764169996,93.48055680000107,53421.30238968001 2025-03-18,10:51:46.000,77,11083946,13045,0,1742295105,12971.465764169996,93.49465505999979,53421.25347984001 2025-03-18,10:51:47.000,77,11083940,12805,0,1742295106,12971.432082619991,93.45940941000299,53421.225531359996 2025-03-18,10:51:48.000,77,11083912,12645,0,1742295107,12971.465764169996,93.48760593000043,53421.24649272 2025-03-18,10:51:49.000,77,11083917,12965,0,1742295108,12971.485973099996,93.50170418999915,53421.25347984001 2025-03-18,10:51:50.000,77,11083929,12485,0,1742295109,12971.499445720001,93.47350767000171,53421.2395056 2025-03-18,10:51:51.000,77,11083908,12685,0,1742295110,12971.519654650001,93.47350767000171,53421.27444120001 2025-03-18,10:51:52.000,77,11083931,12565,0,1742295111,12971.506182029996,93.45236028000363,53421.26745408 2025-03-18,10:51:53.000,77,11083938,12445,0,1742295112,12971.533127269991,93.45236028000363,53421.26745408 2025-03-18,10:51:54.000,77,11083935,12525,0,1742295113,12971.512918339991,93.43826202000491,53421.24649272 2025-03-18,10:51:55.000,77,11083931,12685,0,1742295114,12971.506182029996,93.45236028000363,53421.211557120005 2025-03-18,10:51:56.000,77,11083929,12485,0,1742295115,12971.472500479991,93.43826202000491,53421.225531359996 2025-03-18,10:51:57.000,77,11083924,12925,0,1742295116,12971.45902786,93.43121288999828,53421.17662152 2025-03-18,10:51:58.000,77,11083951,12965,0,1742295117,12971.45902786,93.43121288999828,53421.19758288 2025-03-18,10:51:59.000,77,11083931,12805,0,1742295118,12971.425346309996,93.3748198500034,53421.211557120005 2025-03-18,10:52:00.000,77,11083935,12645,0,1742295119,12971.465764169996,93.40301637000084,53421.19758288 2025-03-18,10:52:01.000,77,11083931,12925,0,1742295120,12971.452291549991,93.40301637000084,53421.19758288 2025-03-18,10:52:02.000,77,11083937,12925,0,1742295121,12971.425346309996,93.42416375999892,53421.211557120005 2025-03-18,10:52:03.000,77,11083971,12605,0,1742295122,12971.43881893,93.43826202000491,53421.18360864001 2025-03-18,10:52:04.000,77,11083944,12685,0,1742295123,12971.39840107,93.40301637000084,53421.211557120005 2025-03-18,10:52:05.000,77,11083923,12605,0,1742295124,12971.452291549991,93.39596724000148,53421.19059576 2025-03-18,10:52:06.000,77,11083923,12805,0,1742295125,12971.465764169996,93.35367245999805,53421.19758288 2025-03-18,10:52:07.000,77,11083962,12725,0,1742295126,12971.499445720001,93.38186898000276,53421.19059576 2025-03-18,10:52:08.000,77,11083939,12645,0,1742295127,12971.506182029996,93.36777072000405,53421.19758288 2025-03-18,10:52:09.000,77,11083942,12965,0,1742295128,12971.499445720001,93.35367245999805,53421.18360864001 2025-03-18,10:52:10.000,77,11083915,12765,0,1742295129,12971.47923679,93.35367245999805,53421.12771168 2025-03-18,10:52:11.000,77,11083963,12565,0,1742295130,12971.492709409991,93.3113776800019,53421.18360864001 2025-03-18,10:52:12.000,77,11083964,12605,0,1742295131,12971.526390959996,93.32547594000062,53421.21854424 2025-03-18,10:52:13.000,77,11083942,12525,0,1742295132,12971.506182029996,93.29023029000382,53421.14168592 2025-03-18,10:52:14.000,77,11083948,12765,0,1742295133,12971.499445720001,93.29023029000382,53421.1696344 2025-03-18,10:52:15.000,77,11083938,12685,0,1742295134,12971.546599889996,93.28318116000446,53421.162647280005 2025-03-18,10:52:16.000,77,11083918,12565,0,1742295135,12971.533127269991,93.26908289999847,53421.19758288 2025-03-18,10:52:17.000,77,11083892,12525,0,1742295136,12971.519654650001,93.24793551000039,53421.162647280005 2025-03-18,10:52:18.000,77,11083888,12565,0,1742295137,12971.492709409991,93.24088638000103,53421.1696344 2025-03-18,10:52:19.000,77,11083931,12805,0,1742295138,12971.512918339991,93.22678812000231,53421.12072456 2025-03-18,10:52:20.000,77,11083960,12485,0,1742295139,12971.519654650001,93.20564073000423,53421.18360864001 2025-03-18,10:52:21.000,77,11083900,12485,0,1742295140,12971.533127269991,93.19859160000487,53421.18360864001 2025-03-18,10:52:22.000,77,11083928,12645,0,1742295141,12971.506182029996,93.18449333999888,53421.211557120005 2025-03-18,10:52:23.000,77,11083947,12765,0,1742295142,12971.506182029996,93.18449333999888,53421.162647280005 2025-03-18,10:52:24.000,77,11083911,12725,0,1742295143,12971.533127269991,93.14924769000208,53421.18360864001 2025-03-18,10:52:25.000,77,11083917,12925,0,1742295144,12971.526390959996,93.14219856000273,53421.1696344 2025-03-18,10:52:26.000,77,11083906,12845,0,1742295145,12971.519654650001,93.17039508000016,53421.20457000001 2025-03-18,10:52:27.000,77,11083904,12765,0,1742295146,12971.519654650001,93.19154246999824,53421.1696344 2025-03-18,10:52:28.000,77,11083940,12605,0,1742295147,12971.47923679,93.20564073000423,53421.14867304 2025-03-18,10:52:29.000,77,11083924,12725,0,1742295148,12971.47923679,93.18449333999888,53421.12771168 2025-03-18,10:52:30.000,77,11083952,12725,0,1742295149,12971.47923679,93.17039508000016,53421.15566016001 2025-03-18,10:52:31.000,77,11083910,12805,0,1742295150,12971.445555239996,93.23383725000167,53421.13469880001 2025-03-18,10:52:32.000,77,11083927,12565,0,1742295151,12971.425346309996,93.17039508000016,53421.10675032001 2025-03-18,10:52:33.000,77,11083926,12805,0,1742295152,12971.364719519996,93.2126898600036,53421.08578896001 2025-03-18,10:52:34.000,77,11083906,12965,0,1742295153,12971.29062010999,93.22678812000231,53421.092776080004 2025-03-18,10:52:35.000,77,11083934,12765,0,1742295154,12971.263674869995,93.22678812000231,53421.10675032001 2025-03-18,10:52:36.000,77,11083960,12845,0,1742295155,12971.31082903999,93.27613202999783,53421.02290488 2025-03-18,10:52:37.000,77,11083938,12685,0,1742295156,12971.25693856,93.26908289999847,53421.07880184 2025-03-18,10:52:38.000,77,11083933,12605,0,1742295157,12971.25693856,93.30432855000254,53421.0997632 2025-03-18,10:52:39.000,77,11083955,13005,0,1742295158,12971.19631177,93.29727942000318,53420.994956400005 2025-03-18,10:52:40.000,77,11083926,12645,0,1742295159,12971.182839149995,93.26908289999847,53421.02290488 2025-03-18,10:52:41.000,77,11083964,12725,0,1742295160,12971.15589391,93.25498463999975,53420.9600208 2025-03-18,10:52:42.000,77,11083955,12565,0,1742295161,12971.122212359995,93.2126898600036,53420.9600208 2025-03-18,10:52:43.000,77,11083898,12765,0,1742295162,12971.102003429995,93.23383725000167,53420.93905944001 2025-03-18,10:52:44.000,77,11083884,12725,0,1742295163,12971.09526712,93.22678812000231,53420.91111096 2025-03-18,10:52:45.000,77,11083940,12645,0,1742295164,12971.10873973999,93.19859160000487,53420.876175360005 2025-03-18,10:52:46.000,77,11083908,12965,0,1742295165,12971.13568498,93.15629682000144,53420.89713672001 2025-03-18,10:52:47.000,77,11083904,12845,0,1742295166,12971.14915759999,93.20564073000423,53420.88316248 2025-03-18,10:52:48.000,77,11083944,12965,0,1742295167,12971.142421289995,93.18449333999888,53420.86918824001 2025-03-18,10:52:49.000,77,11083922,12805,0,1742295168,12971.13568498,93.17039508000016,53420.90412384 2025-03-18,10:52:50.000,77,11083940,12725,0,1742295169,12971.102003429995,93.17744420999952,53420.84822688001 2025-03-18,10:52:51.000,77,11083930,12405,0,1742295170,12971.13568498,93.1633459500008,53420.83425264 2025-03-18,10:52:52.000,77,11083920,12725,0,1742295171,12971.102003429995,93.15629682000144,53420.80630416 2025-03-18,10:52:53.000,77,11083879,12885,0,1742295172,12971.10873973999,93.14219856000273,53420.82027840001 2025-03-18,10:52:54.000,77,11083932,12885,0,1742295173,12971.10873973999,93.09285464999994,53420.76438144 2025-03-18,10:52:55.000,77,11083915,12765,0,1742295174,12971.09526712,93.10695290999865,53420.76438144 2025-03-18,10:52:56.000,77,11083917,12445,0,1742295175,12971.05484926,93.10695290999865,53420.757394320004 2025-03-18,10:52:57.000,77,11083928,12445,0,1742295176,12971.041376639994,93.08580552000058,53420.75040720001 2025-03-18,10:52:58.000,77,11083984,12805,0,1742295177,12971.04811294999,93.09285464999994,53420.74342008 2025-03-18,10:52:59.000,77,11083960,12645,0,1742295178,12971.02790401999,93.07875639000122,53420.7154716 2025-03-18,10:53:00.000,77,11083947,12605,0,1742295179,12971.021167709994,93.05760900000314,53420.76438144 2025-03-18,10:53:01.000,77,11083950,12485,0,1742295180,12971.000958779994,93.0646581300025,53420.757394320004 2025-03-18,10:53:02.000,77,11083916,12645,0,1742295181,12970.974013539999,93.03646160999779,53420.72245872001 2025-03-18,10:53:03.000,77,11083939,12805,0,1742295182,12970.953804609999,93.07170726000186,53420.7154716 2025-03-18,10:53:04.000,77,11083982,12805,0,1742295183,12970.933595679999,93.0646581300025,53420.69451024 2025-03-18,10:53:05.000,77,11083917,12885,0,1742295184,12970.960540919994,93.05055987000378,53420.68752312 2025-03-18,10:53:06.000,77,11083986,12685,0,1742295185,12970.906650439989,93.07875639000122,53420.63861328 2025-03-18,10:53:07.000,77,11083943,12605,0,1742295186,12970.872968889998,93.01531421999971,53420.55476784001 2025-03-18,10:53:08.000,77,11083905,12565,0,1742295187,12970.872968889998,93.01531421999971,53420.55476784001 2025-03-18,10:53:09.000,77,11083934,12805,0,1742295188,12970.926859369989,92.99416683000163,53420.60367768001 2025-03-18,10:53:10.000,77,11083970,13165,0,1742295189,12970.926859369989,93.00121596000099,53420.610664800006 2025-03-18,10:53:11.000,77,11083937,12645,0,1742295190,12970.926859369989,92.99416683000163,53420.56175496001 2025-03-18,10:53:12.000,77,11083960,12805,0,1742295191,12970.953804609999,92.98006857000291,53420.5757292 2025-03-18,10:53:13.000,77,11083975,12965,0,1742295192,12970.953804609999,92.98006857000291,53420.56874208 2025-03-18,10:53:14.000,77,11083959,12525,0,1742295193,12970.980749849994,92.97301944000355,53420.54778072 2025-03-18,10:53:15.000,77,11083911,12645,0,1742295194,12970.98748615999,92.98006857000291,53420.49887088 2025-03-18,10:53:16.000,77,11083946,12445,0,1742295195,12970.98748615999,92.94482291999884,53420.49887088 2025-03-18,10:53:17.000,77,11083949,12885,0,1742295196,12971.00769508999,92.9518720499982,53420.43598680001 2025-03-18,10:53:18.000,77,11083920,12805,0,1742295197,12970.980749849994,92.95892118000484,53420.47790952 2025-03-18,10:53:19.000,77,11083973,12885,0,1742295198,12971.00769508999,92.9659703100042,53420.46393528001 2025-03-18,10:53:20.000,77,11083969,12725,0,1742295199,12971.02790401999,93.00121596000099,53420.45694816 2025-03-18,10:53:21.000,77,11083985,12525,0,1742295200,12971.014431399999,92.95892118000484,53420.422012560004 2025-03-18,10:53:22.000,77,11083931,12685,0,1742295201,12971.021167709994,92.9518720499982,53420.505858 2025-03-18,10:53:23.000,77,11083958,12525,0,1742295202,12971.021167709994,92.9518720499982,53420.49887088 2025-03-18,10:53:24.000,77,11083937,13005,0,1742295203,12971.03464033,92.97301944000355,53420.51284512001 2025-03-18,10:53:25.000,77,11083937,12805,0,1742295204,12971.05484926,92.9659703100042,53420.4709224 2025-03-18,10:53:26.000,77,11083942,12885,0,1742295205,12971.08853080999,92.9518720499982,53420.46393528001 2025-03-18,10:53:27.000,77,11083983,12845,0,1742295206,12971.061585569994,92.9659703100042,53420.47790952 2025-03-18,10:53:28.000,77,11084018,12645,0,1742295207,12971.081794499994,92.98006857000291,53420.505858 2025-03-18,10:53:29.000,77,11083995,12605,0,1742295208,12971.06832187999,92.94482291999884,53420.43598680001 2025-03-18,10:53:30.000,77,11084007,12765,0,1742295209,12971.08853080999,92.98006857000291,53420.46393528001 2025-03-18,10:53:31.000,77,11083967,12805,0,1742295210,12971.04811294999,92.98711770000227,53420.442973920006 2025-03-18,10:53:32.000,77,11083958,12605,0,1742295211,12971.061585569994,92.95892118000484,53420.442973920006 2025-03-18,10:53:33.000,77,11083969,12525,0,1742295212,12971.021167709994,92.97301944000355,53420.42899968 2025-03-18,10:53:34.000,77,11083954,12845,0,1742295213,12971.00769508999,92.93777378999948,53420.40803832 2025-03-18,10:53:35.000,77,11083981,12805,0,1742295214,12971.014431399999,92.9659703100042,53420.46393528001 2025-03-18,10:53:36.000,77,11083973,12685,0,1742295215,12971.00769508999,92.9518720499982,53420.422012560004 2025-03-18,10:53:37.000,77,11083984,12605,0,1742295216,12970.96727722999,92.9659703100042,53420.42899968 2025-03-18,10:53:38.000,77,11083972,12525,0,1742295217,12970.974013539999,92.97301944000355,53420.40803832 2025-03-18,10:53:39.000,77,11083980,13205,0,1742295218,12970.913386749999,93.00121596000099,53420.41502544001 2025-03-18,10:53:40.000,77,11083971,12965,0,1742295219,12970.926859369989,92.98006857000291,53420.4010512 2025-03-18,10:53:41.000,77,11083945,12965,0,1742295220,12970.913386749999,93.00826509000035,53420.422012560004 2025-03-18,10:53:42.000,77,11083958,12805,0,1742295221,12970.886441509989,93.00121596000099,53420.40803832 2025-03-18,10:53:43.000,77,11083942,12525,0,1742295222,12970.846023649989,92.97301944000355,53420.45694816 2025-03-18,10:53:44.000,77,11083961,12525,0,1742295223,12970.832551029998,92.97301944000355,53420.34515424001 2025-03-18,10:53:45.000,77,11083984,12885,0,1742295224,12970.812342099998,92.93777378999948,53420.38008984 2025-03-18,10:53:46.000,77,11083985,12805,0,1742295225,12970.846023649989,92.93777378999948,53420.35912848 2025-03-18,10:53:47.000,77,11083981,12685,0,1742295226,12970.724770069988,92.93072466000012,53420.324192880005 2025-03-18,10:53:48.000,77,11083980,12605,0,1742295227,12970.704561140003,92.94482291999884,53420.31720576001 2025-03-18,10:53:49.000,77,11083983,12805,0,1742295228,12970.697824829993,92.9659703100042,53420.33118 2025-03-18,10:53:50.000,77,11083979,12965,0,1742295229,12970.664143280002,92.9659703100042,53420.30323152 2025-03-18,10:53:51.000,77,11083947,12405,0,1742295230,12970.596780179992,92.9659703100042,53420.28925728 2025-03-18,10:53:52.000,77,11083976,12885,0,1742295231,12970.529417079997,92.98711770000227,53420.28925728 2025-03-18,10:53:53.000,77,11083977,12645,0,1742295232,12970.488999219997,93.00826509000035,53420.28227016 2025-03-18,10:53:54.000,77,11083924,12965,0,1742295233,12970.455317669992,93.00826509000035,53420.24733456001 2025-03-18,10:53:55.000,77,11083933,12605,0,1742295234,12970.408163499997,93.00121596000099,53420.23336032 2025-03-18,10:53:56.000,77,11083938,12685,0,1742295235,12970.414899809992,93.03646160999779,53420.205411840005 2025-03-18,10:53:57.000,77,11083981,12685,0,1742295236,12970.367745639996,93.04351074000442,53420.17047624 2025-03-18,10:53:58.000,77,11083948,12805,0,1742295237,12970.347536709996,93.02941247999843,53420.14252776 2025-03-18,10:53:59.000,77,11083940,12645,0,1742295238,12970.367745639996,93.05055987000378,53420.14951488001 2025-03-18,10:54:00.000,77,11083953,12685,0,1742295239,12970.320591470001,93.04351074000442,53420.17746336001 2025-03-18,10:54:01.000,77,11083957,12805,0,1742295240,12970.313855159991,93.05760900000314,53420.107592160006 2025-03-18,10:54:02.000,77,11083959,12605,0,1742295241,12970.286909919996,93.0646581300025,53420.03073384001 2025-03-18,10:54:03.000,77,11083953,12805,0,1742295242,12970.246492059996,93.07875639000122,53420.04470808 2025-03-18,10:54:04.000,77,11083918,12765,0,1742295243,12970.226283129996,93.05760900000314,53420.00278536 2025-03-18,10:54:05.000,77,11083969,12565,0,1742295244,12970.280173610001,93.09285464999994,53420.00278536 2025-03-18,10:54:06.000,77,11083944,12885,0,1742295245,12970.25996468,93.08580552000058,53419.96086264001 2025-03-18,10:54:07.000,77,11083952,13125,0,1742295246,12970.293646229991,93.12810030000401,53419.9468884 2025-03-18,10:54:08.000,77,11083913,12645,0,1742295247,12970.313855159991,93.13514943000337,53419.96086264001 2025-03-18,10:54:09.000,77,11083941,12525,0,1742295248,12970.280173610001,93.15629682000144,53419.988811120005 2025-03-18,10:54:10.000,77,11083928,13045,0,1742295249,12970.286909919996,93.17744420999952,53419.95387552 2025-03-18,10:54:11.000,77,11083954,12605,0,1742295250,12970.300382540001,93.20564073000423,53419.92592704 2025-03-18,10:54:12.000,77,11083933,12525,0,1742295251,12970.293646229991,93.17039508000016,53419.88400432001 2025-03-18,10:54:13.000,77,11083908,12845,0,1742295252,12970.286909919996,93.17039508000016,53419.90496568 2025-03-18,10:54:14.000,77,11083915,12485,0,1742295253,12970.307118849996,93.2126898600036,53419.8770172 2025-03-18,10:54:15.000,77,11083963,12605,0,1742295254,12970.361009330001,93.19859160000487,53419.86304296001 2025-03-18,10:54:16.000,77,11083924,12685,0,1742295255,12970.381218260001,93.22678812000231,53419.86304296001 2025-03-18,10:54:17.000,77,11083914,12765,0,1742295256,12970.414899809992,93.22678812000231,53419.86304296001 2025-03-18,10:54:18.000,77,11083916,12645,0,1742295257,12970.401427190001,93.23383725000167,53419.88400432001 2025-03-18,10:54:19.000,77,11083957,12725,0,1742295258,12970.414899809992,93.19154246999824,53419.84208160001 2025-03-18,10:54:20.000,77,11083944,12605,0,1742295259,12970.408163499997,93.23383725000167,53419.821120240005 2025-03-18,10:54:21.000,77,11083953,12885,0,1742295260,12970.435108739992,93.22678812000231,53419.79317176001 2025-03-18,10:54:22.000,77,11083918,12805,0,1742295261,12970.468790289997,93.23383725000167,53419.76522328001 2025-03-18,10:54:23.000,77,11083944,12725,0,1742295262,12970.522680770002,93.26908289999847,53419.81413312001 2025-03-18,10:54:24.000,77,11083941,13125,0,1742295263,12970.509208149997,93.25498463999975,53419.80015888 2025-03-18,10:54:25.000,77,11083926,12765,0,1742295264,12970.529417079997,93.24088638000103,53419.80015888 2025-03-18,10:54:26.000,77,11083962,12565,0,1742295265,12970.536153389992,93.2620337699991,53419.79317176001 2025-03-18,10:54:27.000,77,11083928,12565,0,1742295266,12970.542889700002,93.24793551000039,53419.821120240005 2025-03-18,10:54:28.000,77,11083939,12965,0,1742295267,12970.603516490002,93.22678812000231,53419.84208160001 2025-03-18,10:54:29.000,77,11083914,12685,0,1742295268,12970.637198039993,93.24088638000103,53419.84208160001 2025-03-18,10:54:30.000,77,11083904,12845,0,1742295269,12970.643934350002,93.2126898600036,53419.84906872 2025-03-18,10:54:31.000,77,11083919,12805,0,1742295270,12970.697824829993,93.25498463999975,53419.8770172 2025-03-18,10:54:32.000,77,11083887,12285,0,1742295271,12970.731506379998,93.2126898600036,53419.821120240005 2025-03-18,10:54:33.000,77,11083889,12765,0,1742295272,12970.778660549993,93.23383725000167,53419.86304296001 2025-03-18,10:54:34.000,77,11083961,12965,0,1742295273,12970.778660549993,93.22678812000231,53419.86304296001 2025-03-18,10:54:35.000,77,11083923,12765,0,1742295274,12970.846023649989,93.25498463999975,53419.83509448 2025-03-18,10:54:36.000,77,11083884,12885,0,1742295275,12970.879705199994,93.28318116000446,53419.83509448 2025-03-18,10:54:37.000,77,11083930,12885,0,1742295276,12970.893177819999,93.27613202999783,53419.83509448 2025-03-18,10:54:38.000,77,11083938,13125,0,1742295277,12970.906650439989,93.27613202999783,53419.89797856 2025-03-18,10:54:39.000,77,11083931,12765,0,1742295278,12970.926859369989,93.27613202999783,53419.84906872 2025-03-18,10:54:40.000,77,11083917,12925,0,1742295279,12970.96727722999,93.26908289999847,53419.83509448 2025-03-18,10:54:41.000,77,11083911,12565,0,1742295280,12970.994222469999,93.2620337699991,53419.77919752 2025-03-18,10:54:42.000,77,11083937,12805,0,1742295281,12971.000958779994,93.28318116000446,53419.821120240005 2025-03-18,10:54:43.000,77,11083871,12925,0,1742295282,12971.06832187999,93.27613202999783,53419.79317176001 2025-03-18,10:54:44.000,77,11083971,12565,0,1742295283,12971.08853080999,93.28318116000446,53419.84906872 2025-03-18,10:54:45.000,77,11083929,12645,0,1742295284,12971.142421289995,93.29023029000382,53419.821120240005 2025-03-18,10:54:46.000,77,11083937,12725,0,1742295285,12971.15589391,93.24088638000103,53419.807146 2025-03-18,10:54:47.000,77,11083948,12725,0,1742295286,12971.19631177,93.2620337699991,53419.870030080005 2025-03-18,10:54:48.000,77,11083932,13125,0,1742295287,12971.182839149995,93.26908289999847,53419.85605584 2025-03-18,10:54:49.000,77,11083904,12565,0,1742295288,12971.19631177,93.26908289999847,53419.85605584 2025-03-18,10:54:50.000,77,11083944,12565,0,1742295289,12971.283883799995,93.28318116000446,53419.870030080005 2025-03-18,10:54:51.000,77,11083898,12605,0,1742295290,12971.263674869995,93.29727942000318,53419.88400432001 2025-03-18,10:54:52.000,77,11083879,13005,0,1742295291,12971.324301659995,93.28318116000446,53419.85605584 2025-03-18,10:54:53.000,77,11083969,13045,0,1742295292,12971.283883799995,93.27613202999783,53419.870030080005 2025-03-18,10:54:54.000,77,11083954,12605,0,1742295293,12971.31756535,93.29727942000318,53419.85605584 2025-03-18,10:54:55.000,77,11083919,12965,0,1742295294,12971.31756535,93.25498463999975,53419.90496568 2025-03-18,10:54:56.000,77,11083932,12605,0,1742295295,12971.33103796999,93.27613202999783,53419.90496568 2025-03-18,10:54:57.000,77,11083926,12845,0,1742295296,12971.33777428,93.25498463999975,53419.89099144001 2025-03-18,10:54:58.000,77,11083967,12485,0,1742295297,12971.344510589995,93.25498463999975,53419.939901280006 2025-03-18,10:54:59.000,77,11083885,12685,0,1742295298,12971.344510589995,93.24088638000103,53419.85605584 2025-03-18,10:55:00.000,77,11083964,12765,0,1742295299,12971.324301659995,93.25498463999975,53419.918939920004 2025-03-18,10:55:01.000,77,11083920,12445,0,1742295300,12971.33103796999,93.2126898600036,53419.870030080005 2025-03-18,10:55:02.000,77,11083938,13045,0,1742295301,12971.384928449996,93.21973899000295,53419.92592704 2025-03-18,10:55:03.000,77,11083982,12645,0,1742295302,12971.344510589995,93.23383725000167,53419.93291416001 2025-03-18,10:55:04.000,77,11083957,12485,0,1742295303,12971.35124689999,93.21973899000295,53419.91195280001 2025-03-18,10:55:05.000,77,11083944,12365,0,1742295304,12971.324301659995,93.19859160000487,53419.92592704 2025-03-18,10:55:06.000,77,11083931,12525,0,1742295305,12971.35124689999,93.25498463999975,53419.89797856 2025-03-18,10:55:07.000,77,11083944,12765,0,1742295306,12971.35124689999,93.21973899000295,53419.89099144001 2025-03-18,10:55:08.000,77,11083941,12565,0,1742295307,12971.364719519996,93.24088638000103,53419.8770172 2025-03-18,10:55:09.000,77,11083957,12605,0,1742295308,12971.344510589995,93.22678812000231,53419.93291416001 2025-03-18,10:55:10.000,77,11083944,12765,0,1742295309,12971.35124689999,93.25498463999975,53419.95387552 2025-03-18,10:55:11.000,77,11083921,12805,0,1742295310,12971.384928449996,93.27613202999783,53419.95387552 2025-03-18,10:55:12.000,77,11083931,12445,0,1742295311,12971.41187368999,93.27613202999783,53419.91195280001 2025-03-18,10:55:13.000,77,11083931,12765,0,1742295312,12971.39166475999,93.28318116000446,53419.95387552 2025-03-18,10:55:14.000,77,11083932,12845,0,1742295313,12971.39166475999,93.29023029000382,53419.96086264001 2025-03-18,10:55:15.000,77,11083927,12605,0,1742295314,12971.452291549991,93.30432855000254,53419.92592704 2025-03-18,10:55:16.000,77,11083944,12525,0,1742295315,12971.445555239996,93.31842681000126,53419.92592704 2025-03-18,10:55:17.000,77,11083921,12765,0,1742295316,12971.41861,93.33957419999933,53419.96784976 2025-03-18,10:55:18.000,77,11083987,12845,0,1742295317,12971.45902786,93.35367245999805,53419.939901280006 2025-03-18,10:55:19.000,77,11083957,12805,0,1742295318,12971.432082619991,93.38891811000212,53419.95387552 2025-03-18,10:55:20.000,77,11083955,12925,0,1742295319,12971.425346309996,93.38891811000212,53419.9468884 2025-03-18,10:55:21.000,77,11083947,12925,0,1742295320,12971.405137379996,93.40301637000084,53419.918939920004 2025-03-18,10:55:22.000,77,11083905,12605,0,1742295321,12971.37145582999,93.41711462999956,53419.96784976 2025-03-18,10:55:23.000,77,11083942,12445,0,1742295322,12971.37145582999,93.44531115000427,53419.96086264001 2025-03-18,10:55:24.000,77,11083902,12645,0,1742295323,12971.384928449996,93.40301637000084,53419.9468884 2025-03-18,10:55:25.000,77,11083911,12885,0,1742295324,12971.384928449996,93.43121288999828,53419.98182400001 2025-03-18,10:55:26.000,77,11083939,12885,0,1742295325,12971.39166475999,93.43121288999828,53419.988811120005 2025-03-18,10:55:27.000,77,11083952,12725,0,1742295326,12971.39840107,93.44531115000427,53419.97483688 2025-03-18,10:55:28.000,77,11083879,12725,0,1742295327,12971.405137379996,93.41711462999956,53419.988811120005 2025-03-18,10:55:29.000,77,11083915,12605,0,1742295328,12971.39166475999,93.38891811000212,53419.97483688 2025-03-18,10:55:30.000,77,11083905,12925,0,1742295329,12971.37145582999,93.41711462999956,53419.91195280001 2025-03-18,10:55:31.000,77,11083955,12445,0,1742295330,12971.405137379996,93.4100655000002,53419.92592704 2025-03-18,10:55:32.000,77,11083895,13005,0,1742295331,12971.39840107,93.36072159000469,53419.92592704 2025-03-18,10:55:33.000,77,11083981,12525,0,1742295332,12971.39840107,93.35367245999805,53419.9468884 2025-03-18,10:55:34.000,77,11083894,12485,0,1742295333,12971.41187368999,93.34662332999869,53419.91195280001 2025-03-18,10:55:35.000,77,11083937,12685,0,1742295334,12971.405137379996,93.33252506999997,53419.88400432001 2025-03-18,10:55:36.000,77,11083944,12605,0,1742295335,12971.39840107,93.32547594000062,53419.89797856 2025-03-18,10:55:37.000,77,11083932,12885,0,1742295336,12971.452291549991,93.33252506999997,53419.90496568 2025-03-18,10:55:38.000,77,11083910,12805,0,1742295337,12971.425346309996,93.32547594000062,53419.95387552 2025-03-18,10:55:39.000,77,11083921,12645,0,1742295338,12971.41861,93.32547594000062,53419.90496568 2025-03-18,10:55:40.000,77,11083974,12765,0,1742295339,12971.425346309996,93.32547594000062,53419.89797856 2025-03-18,10:55:41.000,77,11083931,12645,0,1742295340,12971.47923679,93.29023029000382,53419.9468884 2025-03-18,10:55:42.000,77,11083947,12605,0,1742295341,12971.45902786,93.28318116000446,53419.93291416001 2025-03-18,10:55:43.000,77,11083898,12565,0,1742295342,12971.452291549991,93.26908289999847,53419.92592704 2025-03-18,10:55:44.000,77,11083933,12845,0,1742295343,12971.472500479991,93.29727942000318,53419.939901280006 2025-03-18,10:55:45.000,77,11083953,12565,0,1742295344,12971.472500479991,93.30432855000254,53419.96086264001 2025-03-18,10:55:46.000,77,11083931,12765,0,1742295345,12971.492709409991,93.30432855000254,53419.918939920004 2025-03-18,10:55:47.000,77,11083957,12885,0,1742295346,12971.512918339991,93.31842681000126,53419.939901280006 2025-03-18,10:55:48.000,77,11083925,12725,0,1742295347,12971.485973099996,93.28318116000446,53419.939901280006 2025-03-18,10:55:49.000,77,11083944,13005,0,1742295348,12971.526390959996,93.25498463999975,53419.90496568 2025-03-18,10:55:50.000,77,11084006,12645,0,1742295349,12971.499445720001,93.28318116000446,53419.939901280006 2025-03-18,10:55:51.000,77,11083910,12485,0,1742295350,12971.499445720001,93.30432855000254,53419.95387552 2025-03-18,10:55:52.000,77,11083998,12805,0,1742295351,12971.485973099996,93.26908289999847,53419.918939920004 2025-03-18,10:55:53.000,77,11083919,12925,0,1742295352,12971.533127269991,93.22678812000231,53419.870030080005 2025-03-18,10:55:54.000,77,11083929,12565,0,1742295353,12971.512918339991,93.22678812000231,53419.92592704 2025-03-18,10:55:55.000,77,11083965,12605,0,1742295354,12971.506182029996,93.22678812000231,53419.92592704 2025-03-18,10:55:56.000,77,11083938,12685,0,1742295355,12971.499445720001,93.19154246999824,53419.92592704 2025-03-18,10:55:57.000,77,11083983,12805,0,1742295356,12971.539863580001,93.2126898600036,53419.939901280006 2025-03-18,10:55:58.000,77,11083958,12965,0,1742295357,12971.533127269991,93.1633459500008,53419.988811120005 2025-03-18,10:55:59.000,77,11083936,12525,0,1742295358,12971.553336199991,93.14924769000208,53419.9468884 2025-03-18,10:56:00.000,77,11083943,12605,0,1742295359,12971.573545129992,93.14219856000273,53419.939901280006 2025-03-18,10:56:01.000,77,11083932,12605,0,1742295360,12971.600490370001,93.09285464999994,53419.988811120005 2025-03-18,10:56:02.000,77,11083906,12645,0,1742295361,12971.566808819996,93.10695290999865,53419.89099144001 2025-03-18,10:56:03.000,77,11083898,12965,0,1742295362,12971.607226679997,93.12105117000465,53419.93291416001 2025-03-18,10:56:04.000,77,11083899,12805,0,1742295363,12971.587017749996,93.11400203999801,53419.90496568 2025-03-18,10:56:05.000,77,11083930,13045,0,1742295364,12971.607226679997,93.07170726000186,53419.96784976 2025-03-18,10:56:06.000,77,11083923,12765,0,1742295365,12971.607226679997,93.05055987000378,53419.93291416001 2025-03-18,10:56:07.000,77,11083908,12925,0,1742295366,12971.607226679997,93.05055987000378,53419.92592704 2025-03-18,10:56:08.000,77,11083929,12605,0,1742295367,12971.607226679997,93.03646160999779,53419.98182400001 2025-03-18,10:56:09.000,77,11083944,12765,0,1742295368,12971.573545129992,93.01531421999971,53419.96086264001 2025-03-18,10:56:10.000,77,11083960,12685,0,1742295369,12971.580281440001,93.02236334999907,53419.91195280001 2025-03-18,10:56:11.000,77,11083924,12405,0,1742295370,12971.560072510001,93.01531421999971,53419.93291416001 2025-03-18,10:56:12.000,77,11083899,12605,0,1742295371,12971.573545129992,93.01531421999971,53419.95387552 2025-03-18,10:56:13.000,77,11083936,12765,0,1742295372,12971.526390959996,93.03646160999779,53419.918939920004 2025-03-18,10:56:14.000,77,11083926,12445,0,1742295373,12971.485973099996,93.02236334999907,53419.95387552 2025-03-18,10:56:15.000,77,11083905,12805,0,1742295374,12971.485973099996,93.01531421999971,53419.92592704 2025-03-18,10:56:16.000,77,11083912,12765,0,1742295375,12971.485973099996,93.02236334999907,53419.93291416001 2025-03-18,10:56:17.000,77,11083958,12805,0,1742295376,12971.519654650001,92.99416683000163,53419.918939920004 2025-03-18,10:56:18.000,77,11083955,13005,0,1742295377,12971.465764169996,93.01531421999971,53419.89797856 2025-03-18,10:56:19.000,77,11083912,12485,0,1742295378,12971.432082619991,92.98711770000227,53419.89797856 2025-03-18,10:56:20.000,77,11083897,12685,0,1742295379,12971.452291549991,92.99416683000163,53419.9468884 2025-03-18,10:56:21.000,77,11083939,12885,0,1742295380,12971.499445720001,92.9659703100042,53419.96086264001 2025-03-18,10:56:22.000,77,11083917,12765,0,1742295381,12971.47923679,92.99416683000163,53419.918939920004 2025-03-18,10:56:23.000,77,11083954,12565,0,1742295382,12971.43881893,92.98006857000291,53419.92592704 2025-03-18,10:56:24.000,77,11083887,12845,0,1742295383,12971.41861,92.99416683000163,53419.918939920004 2025-03-18,10:56:25.000,77,11083932,12485,0,1742295384,12971.425346309996,92.97301944000355,53419.92592704 2025-03-18,10:56:26.000,77,11083938,12605,0,1742295385,12971.41187368999,92.94482291999884,53419.96784976 2025-03-18,10:56:27.000,77,11083922,12725,0,1742295386,12971.425346309996,92.93777378999948,53419.91195280001 2025-03-18,10:56:28.000,77,11083933,12565,0,1742295387,12971.445555239996,92.9518720499982,53419.93291416001 2025-03-18,10:56:29.000,77,11083913,12605,0,1742295388,12971.45902786,92.93777378999948,53419.918939920004 2025-03-18,10:56:30.000,77,11083966,12965,0,1742295389,12971.41861,92.93777378999948,53419.939901280006 2025-03-18,10:56:31.000,77,11083932,12565,0,1742295390,12971.37145582999,92.99416683000163,53419.90496568 2025-03-18,10:56:32.000,77,11083948,12845,0,1742295391,12971.432082619991,92.98006857000291,53419.96784976 2025-03-18,10:56:33.000,77,11083925,12805,0,1742295392,12971.39166475999,92.9659703100042,53419.939901280006 2025-03-18,10:56:34.000,77,11083955,12405,0,1742295393,12971.41187368999,92.94482291999884,53419.96784976 2025-03-18,10:56:35.000,77,11083944,12925,0,1742295394,12971.364719519996,92.9518720499982,53419.96784976 2025-03-18,10:56:36.000,77,11083945,12645,0,1742295395,12971.364719519996,92.9659703100042,53419.939901280006 2025-03-18,10:56:37.000,77,11083949,12565,0,1742295396,12971.39840107,92.9518720499982,53419.95387552 2025-03-18,10:56:38.000,77,11083971,12485,0,1742295397,12971.39166475999,92.9518720499982,53419.96086264001 2025-03-18,10:56:39.000,77,11083939,12885,0,1742295398,12971.35124689999,92.94482291999884,53419.98182400001 2025-03-18,10:56:40.000,77,11083962,12605,0,1742295399,12971.324301659995,92.94482291999884,53419.98182400001 2025-03-18,10:56:41.000,77,11083975,12765,0,1742295400,12971.35124689999,92.9166264000014,53419.9468884 2025-03-18,10:56:42.000,77,11083935,12605,0,1742295401,12971.33103796999,92.9166264000014,53419.96086264001 2025-03-18,10:56:43.000,77,11083907,12885,0,1742295402,12971.33103796999,92.9518720499982,53419.988811120005 2025-03-18,10:56:44.000,77,11083928,12805,0,1742295403,12971.31082903999,92.98006857000291,53419.95387552 2025-03-18,10:56:45.000,77,11083970,12605,0,1742295404,12971.324301659995,92.97301944000355,53420.00278536 2025-03-18,10:56:46.000,77,11083940,12645,0,1742295405,12971.33103796999,92.95892118000484,53419.98182400001 2025-03-18,10:56:47.000,77,11083891,12645,0,1742295406,12971.35798321,92.9518720499982,53419.98182400001 2025-03-18,10:56:48.000,77,11083948,12805,0,1742295407,12971.31756535,92.94482291999884,53419.9468884 2025-03-18,10:56:49.000,77,11083926,12645,0,1742295408,12971.35124689999,92.98006857000291,53420.00278536 2025-03-18,10:56:50.000,77,11083933,12565,0,1742295409,12971.35124689999,92.98006857000291,53420.0167596 2025-03-18,10:56:51.000,77,11083926,12525,0,1742295410,12971.37145582999,92.95892118000484,53419.988811120005 2025-03-18,10:56:52.000,77,11083910,13005,0,1742295411,12971.39840107,92.9659703100042,53419.99579824 2025-03-18,10:56:53.000,77,11083946,12645,0,1742295412,12971.37819214,92.9659703100042,53420.03073384001 2025-03-18,10:56:54.000,77,11083940,12645,0,1742295413,12971.35124689999,92.90252814000269,53420.0167596 2025-03-18,10:56:55.000,77,11083937,12645,0,1742295414,12971.39840107,92.93072466000012,53420.03073384001 2025-03-18,10:56:56.000,77,11083930,12645,0,1742295415,12971.41861,92.9518720499982,53420.04470808 2025-03-18,10:56:57.000,77,11083935,12685,0,1742295416,12971.39166475999,92.93777378999948,53420.06566944 2025-03-18,10:56:58.000,77,11083932,12805,0,1742295417,12971.432082619991,92.9166264000014,53420.00977248001 2025-03-18,10:56:59.000,77,11083885,12605,0,1742295418,12971.445555239996,92.92367553000076,53420.03073384001 2025-03-18,10:57:00.000,77,11083906,12885,0,1742295419,12971.452291549991,92.90252814000269,53419.99579824 2025-03-18,10:57:01.000,77,11083949,12685,0,1742295420,12971.445555239996,92.90957727000205,53420.04470808 2025-03-18,10:57:02.000,77,11083922,12725,0,1742295421,12971.41861,92.9166264000014,53420.037720960005 2025-03-18,10:57:03.000,77,11083875,12845,0,1742295422,12971.47923679,92.92367553000076,53420.03073384001 2025-03-18,10:57:04.000,77,11083919,12805,0,1742295423,12971.445555239996,92.90957727000205,53420.05868232001 2025-03-18,10:57:05.000,77,11083907,12525,0,1742295424,12971.492709409991,92.9166264000014,53420.07265656 2025-03-18,10:57:06.000,77,11083910,12965,0,1742295425,12971.445555239996,92.90957727000205,53420.05868232001 2025-03-18,10:57:07.000,77,11083921,12685,0,1742295426,12971.43881893,92.90957727000205,53420.07964368001 2025-03-18,10:57:08.000,77,11083923,12645,0,1742295427,12971.43881893,92.90957727000205,53420.05868232001 2025-03-18,10:57:09.000,77,11083921,12965,0,1742295428,12971.45902786,92.90252814000269,53420.07265656 2025-03-18,10:57:10.000,77,11083904,12725,0,1742295429,12971.445555239996,92.86728248999862,53420.05868232001 2025-03-18,10:57:11.000,77,11083895,12885,0,1742295430,12971.445555239996,92.87433161999797,53420.05169520001 2025-03-18,10:57:12.000,77,11083937,12765,0,1742295431,12971.47923679,92.86023335999926,53420.06566944 2025-03-18,10:57:13.000,77,11083922,12725,0,1742295432,12971.452291549991,92.86728248999862,53420.06566944 2025-03-18,10:57:14.000,77,11083925,12605,0,1742295433,12971.445555239996,92.88138075000461,53420.05868232001 2025-03-18,10:57:15.000,77,11083886,12565,0,1742295434,12971.499445720001,92.83203684000182,53420.11457928 2025-03-18,10:57:16.000,77,11083954,12685,0,1742295435,12971.47923679,92.83908597000118,53420.09361792 2025-03-18,10:57:17.000,77,11083932,12605,0,1742295436,12971.47923679,92.83908597000118,53420.05868232001 2025-03-18,10:57:18.000,77,11083925,12845,0,1742295437,12971.512918339991,92.78974205999839,53420.107592160006 2025-03-18,10:57:19.000,77,11083920,12445,0,1742295438,12971.485973099996,92.79679118999775,53420.09361792 2025-03-18,10:57:20.000,77,11083937,12725,0,1742295439,12971.506182029996,92.78974205999839,53420.07265656 2025-03-18,10:57:21.000,77,11083936,12645,0,1742295440,12971.512918339991,92.78269292999903,53420.09361792 2025-03-18,10:57:22.000,77,11083918,12765,0,1742295441,12971.526390959996,92.77564379999967,53420.09361792 2025-03-18,10:57:23.000,77,11083916,12605,0,1742295442,12971.519654650001,92.77564379999967,53420.1215664 2025-03-18,10:57:24.000,77,11083950,12645,0,1742295443,12971.587017749996,92.74744728000223,53420.086630800004 2025-03-18,10:57:25.000,77,11083889,12605,0,1742295444,12971.580281440001,92.73334902000352,53420.086630800004 2025-03-18,10:57:26.000,77,11083945,12965,0,1742295445,12971.627435609997,92.7192507600048,53420.14951488001 2025-03-18,10:57:27.000,77,11083945,12605,0,1742295446,12971.593754059992,92.7051524999988,53420.14252776 2025-03-18,10:57:28.000,77,11083909,12725,0,1742295447,12971.640908230002,92.69810336999944,53420.107592160006 2025-03-18,10:57:29.000,77,11083939,12525,0,1742295448,12971.688062399997,92.69810336999944,53420.13554064 2025-03-18,10:57:30.000,77,11083952,12845,0,1742295449,12971.694798709992,92.72629989000416,53420.10060504001 2025-03-18,10:57:31.000,77,11083920,12965,0,1742295450,12971.694798709992,92.68400511000073,53420.086630800004 2025-03-18,10:57:32.000,77,11083923,12525,0,1742295451,12971.688062399997,92.67695598000137,53420.1914376 2025-03-18,10:57:33.000,77,11083917,12725,0,1742295452,12971.701535020002,92.64875946000393,53420.17047624 2025-03-18,10:57:34.000,77,11083958,12525,0,1742295453,12971.741952880002,92.62761206999858,53420.19842472001 2025-03-18,10:57:35.000,77,11083978,12725,0,1742295454,12971.762161810002,92.59236642000178,53420.21938608001 2025-03-18,10:57:36.000,77,11083922,12605,0,1742295455,12971.782370740002,92.62761206999858,53420.156502000005 2025-03-18,10:57:37.000,77,11083959,12765,0,1742295456,12971.762161810002,92.59236642000178,53420.21938608001 2025-03-18,10:57:38.000,77,11083925,12605,0,1742295457,12971.762161810002,92.55712076999771,53420.21938608001 2025-03-18,10:57:39.000,77,11083946,12925,0,1742295458,12971.775634429992,92.55712076999771,53420.18445048 2025-03-18,10:57:40.000,77,11083941,12645,0,1742295459,12971.802579670002,92.54302250999899,53420.205411840005 2025-03-18,10:57:41.000,77,11083934,12765,0,1742295460,12971.883415390002,92.58531729000242,53420.24733456001 2025-03-18,10:57:42.000,77,11083890,12845,0,1742295461,12971.876679079993,92.51482599000155,53420.24034744 2025-03-18,10:57:43.000,77,11083942,12805,0,1742295462,12971.910360629998,92.52892425000027,53420.23336032 2025-03-18,10:57:44.000,77,11083940,12605,0,1742295463,12971.903624320003,92.56416990000434,53420.24034744 2025-03-18,10:57:45.000,77,11083926,12485,0,1742295464,12971.950778489998,92.53597337999963,53420.2613088 2025-03-18,10:57:46.000,77,11083952,12605,0,1742295465,12971.944042179988,92.53597337999963,53420.24733456001 2025-03-18,10:57:47.000,77,11083958,12885,0,1742295466,12971.991196349998,92.49367860000348,53420.21239896 2025-03-18,10:57:48.000,77,11083949,12805,0,1742295467,12972.018141589993,92.52187512000091,53420.28925728 2025-03-18,10:57:49.000,77,11083969,12885,0,1742295468,12972.018141589993,92.52187512000091,53420.30323152 2025-03-18,10:57:50.000,77,11083970,12605,0,1742295469,12972.098977309994,92.50072773000284,53420.324192880005 2025-03-18,10:57:51.000,77,11083879,12725,0,1742295470,12972.065295759989,92.49367860000348,53420.31720576001 2025-03-18,10:57:52.000,77,11083913,12885,0,1742295471,12972.058559449993,92.50072773000284,53420.29624440001 2025-03-18,10:57:53.000,77,11083899,12645,0,1742295472,12972.085504689989,92.54302250999899,53420.31720576001 2025-03-18,10:57:54.000,77,11083936,12605,0,1742295473,12972.078768379994,92.5077768600022,53420.324192880005 2025-03-18,10:57:55.000,77,11083923,12605,0,1742295474,12972.092240999998,92.55712076999771,53420.38707696001 2025-03-18,10:57:56.000,77,11083965,12805,0,1742295475,12972.105713619989,92.57826816000306,53420.34515424001 2025-03-18,10:57:57.000,77,11083949,12805,0,1742295476,12972.085504689989,92.52892425000027,53420.39406408001 2025-03-18,10:57:58.000,77,11083956,12925,0,1742295477,12972.098977309994,92.5077768600022,53420.373102720005 2025-03-18,10:57:59.000,77,11083985,12405,0,1742295478,12972.125922549989,92.5077768600022,53420.39406408001 2025-03-18,10:58:00.000,77,11083949,12885,0,1742295479,12972.105713619989,92.5077768600022,53420.40803832 2025-03-18,10:58:01.000,77,11083953,12725,0,1742295480,12972.112449929999,92.52892425000027,53420.42899968 2025-03-18,10:58:02.000,77,11083954,12805,0,1742295481,12972.078768379994,92.54302250999899,53420.442973920006 2025-03-18,10:58:03.000,77,11083984,12965,0,1742295482,12972.058559449993,92.54302250999899,53420.44996104 2025-03-18,10:58:04.000,77,11083928,12765,0,1742295483,12972.065295759989,92.55007163999835,53420.40803832 2025-03-18,10:58:05.000,77,11083928,12765,0,1742295484,12972.058559449993,92.53597337999963,53420.45694816 2025-03-18,10:58:06.000,77,11083988,12685,0,1742295485,12972.078768379994,92.52187512000091,53420.442973920006 2025-03-18,10:58:07.000,77,11083955,12605,0,1742295486,12972.051823139998,92.5077768600022,53420.422012560004 2025-03-18,10:58:08.000,77,11083937,12725,0,1742295487,12972.024877899988,92.46548207999876,53420.46393528001 2025-03-18,10:58:09.000,77,11083950,12525,0,1742295488,12972.051823139998,92.44433469000069,53420.41502544001 2025-03-18,10:58:10.000,77,11083944,12565,0,1742295489,12972.058559449993,92.42318730000261,53420.40803832 2025-03-18,10:58:11.000,77,11083942,12845,0,1742295490,12972.051823139998,92.45138382000005,53420.4709224 2025-03-18,10:58:12.000,77,11083956,12565,0,1742295491,12972.058559449993,92.40908904000389,53420.4709224 2025-03-18,10:58:13.000,77,11083932,12925,0,1742295492,12972.051823139998,92.40908904000389,53420.48489664001 2025-03-18,10:58:14.000,77,11083898,12765,0,1742295493,12972.051823139998,92.40908904000389,53420.505858 2025-03-18,10:58:15.000,77,11083965,12765,0,1742295494,12972.072032069998,92.38794164999854,53420.540793600005 2025-03-18,10:58:16.000,77,11083968,12965,0,1742295495,12972.038350519993,92.37384338999982,53420.47790952 2025-03-18,10:58:17.000,77,11083945,12805,0,1742295496,12972.031614209998,92.38794164999854,53420.44996104 2025-03-18,10:58:18.000,77,11083975,12565,0,1742295497,12972.024877899988,92.37384338999982,53420.43598680001 2025-03-18,10:58:19.000,77,11083918,12725,0,1742295498,12972.038350519993,92.3949907799979,53420.48489664001 2025-03-18,10:58:20.000,77,11083940,12685,0,1742295499,12972.004668969988,92.3597451300011,53420.47790952 2025-03-18,10:58:21.000,77,11083909,12685,0,1742295500,12971.991196349998,92.34564687000238,53420.51983224 2025-03-18,10:58:22.000,77,11083952,12565,0,1742295501,12971.890151699998,92.35269600000174,53420.48489664001 2025-03-18,10:58:23.000,77,11083929,12965,0,1742295502,12971.944042179988,92.3949907799979,53420.505858 2025-03-18,10:58:24.000,77,11083913,12685,0,1742295503,12971.944042179988,92.35269600000174,53420.46393528001 2025-03-18,10:58:25.000,77,11083900,12605,0,1742295504,12971.923833250003,92.35269600000174,53420.49887088 2025-03-18,10:58:26.000,77,11083917,12845,0,1742295505,12971.869942769998,92.3597451300011,53420.47790952 2025-03-18,10:58:27.000,77,11083942,12965,0,1742295506,12971.923833250003,92.36679426000046,53420.47790952 2025-03-18,10:58:28.000,77,11083928,12605,0,1742295507,12971.876679079993,92.3244994800043,53420.442973920006 2025-03-18,10:58:29.000,77,11083951,12645,0,1742295508,12971.856470149993,92.3597451300011,53420.4709224 2025-03-18,10:58:30.000,77,11083910,12685,0,1742295509,12971.849733839997,92.35269600000174,53420.43598680001 2025-03-18,10:58:31.000,77,11083921,12765,0,1742295510,12971.822788600002,92.3597451300011,53420.42899968 2025-03-18,10:58:32.000,77,11083892,12885,0,1742295511,12971.829524909997,92.34564687000238,53420.442973920006 2025-03-18,10:58:33.000,77,11083966,12925,0,1742295512,12971.795843359992,92.37384338999982,53420.40803832 2025-03-18,10:58:34.000,77,11083908,12685,0,1742295513,12971.775634429992,92.36679426000046,53420.38707696001 2025-03-18,10:58:35.000,77,11083939,12965,0,1742295514,12971.755425499992,92.30335208999895,53420.35912848 2025-03-18,10:58:36.000,77,11083922,12645,0,1742295515,12971.735216569992,92.2963029599996,53420.34515424001 2025-03-18,10:58:37.000,77,11083931,12965,0,1742295516,12971.755425499992,92.2963029599996,53420.35912848 2025-03-18,10:58:38.000,77,11083955,12725,0,1742295517,12971.735216569992,92.26810644000216,53420.39406408001 2025-03-18,10:58:39.000,77,11083945,12645,0,1742295518,12971.701535020002,92.24695905000408,53420.4010512 2025-03-18,10:58:40.000,77,11083937,12805,0,1742295519,12971.661117160002,92.2610573100028,53420.38008984 2025-03-18,10:58:41.000,77,11083939,12605,0,1742295520,12971.701535020002,92.23286078999809,53420.38008984 2025-03-18,10:58:42.000,77,11083939,12765,0,1742295521,12971.667853469997,92.22581165999873,53420.36611560001 2025-03-18,10:58:43.000,77,11083943,12605,0,1742295522,12971.667853469997,92.19761514000129,53420.31720576001 2025-03-18,10:58:44.000,77,11083933,12645,0,1742295523,12971.667853469997,92.17646775000321,53420.33118 2025-03-18,10:58:45.000,77,11083985,12965,0,1742295524,12971.708271329997,92.17646775000321,53420.35214136 2025-03-18,10:58:46.000,77,11083915,12925,0,1742295525,12971.694798709992,92.16941862000385,53420.35214136 2025-03-18,10:58:47.000,77,11083923,12725,0,1742295526,12971.701535020002,92.18351688000257,53420.30323152 2025-03-18,10:58:48.000,77,11083902,12645,0,1742295527,12971.681326090002,92.17646775000321,53420.28925728 2025-03-18,10:58:49.000,77,11083890,12565,0,1742295528,12971.681326090002,92.1130255800017,53420.31720576001 2025-03-18,10:58:50.000,77,11083928,12845,0,1742295529,12971.688062399997,92.1623694900045,53420.31021864 2025-03-18,10:58:51.000,77,11083917,12605,0,1742295530,12971.694798709992,92.17646775000321,53420.28227016 2025-03-18,10:58:52.000,77,11083884,12605,0,1742295531,12971.694798709992,92.15532035999786,53420.275283040006 2025-03-18,10:58:53.000,77,11083861,12565,0,1742295532,12971.674589779992,92.16941862000385,53420.21239896 2025-03-18,10:58:54.000,77,11083920,12805,0,1742295533,12971.715007639992,92.19056601000193,53420.21938608001 2025-03-18,10:58:55.000,77,11083903,12645,0,1742295534,12971.789107049997,92.18351688000257,53420.22637320001 2025-03-18,10:58:56.000,77,11083949,12605,0,1742295535,12971.721743950002,92.1623694900045,53420.28925728 2025-03-18,10:58:57.000,77,11083927,13005,0,1742295536,12971.728480259997,92.17646775000321,53420.23336032 2025-03-18,10:58:58.000,77,11083902,12845,0,1742295537,12971.775634429992,92.17646775000321,53420.24034744 2025-03-18,10:58:59.000,77,11083902,12885,0,1742295538,12971.748689189997,92.17646775000321,53420.24733456001 2025-03-18,10:59:00.000,77,11083975,12685,0,1742295539,12971.728480259997,92.20466427000065,53420.21938608001 2025-03-18,10:59:01.000,77,11083911,12685,0,1742295540,12971.755425499992,92.18351688000257,53420.21239896 2025-03-18,10:59:02.000,77,11083894,12765,0,1742295541,12971.735216569992,92.20466427000065,53420.18445048 2025-03-18,10:59:03.000,77,11083885,12725,0,1742295542,12971.789107049997,92.19761514000129,53420.30323152 2025-03-18,10:59:04.000,77,11083902,12645,0,1742295543,12971.762161810002,92.19761514000129,53420.205411840005 2025-03-18,10:59:05.000,77,11083884,12885,0,1742295544,12971.802579670002,92.21171340000001,53420.26829592001 2025-03-18,10:59:06.000,77,11083957,12645,0,1742295545,12971.809315979997,92.22581165999873,53420.28227016 2025-03-18,10:59:07.000,77,11083913,12645,0,1742295546,12971.822788600002,92.22581165999873,53420.26829592001 2025-03-18,10:59:08.000,77,11083933,12845,0,1742295547,12971.849733839997,92.21171340000001,53420.28925728 2025-03-18,10:59:09.000,77,11083911,12925,0,1742295548,12971.869942769998,92.2610573100028,53420.24034744 2025-03-18,10:59:10.000,77,11083930,12965,0,1742295549,12971.910360629998,92.22581165999873,53420.24733456001 2025-03-18,10:59:11.000,77,11083930,12885,0,1742295550,12971.970987419998,92.23990992000472,53420.28925728 2025-03-18,10:59:12.000,77,11083930,12885,0,1742295551,12971.957514799993,92.19761514000129,53420.28925728 2025-03-18,10:59:13.000,77,11083969,12885,0,1742295552,12971.957514799993,92.23990992000472,53420.30323152 2025-03-18,10:59:14.000,77,11083979,12565,0,1742295553,12971.991196349998,92.25400818000344,53420.275283040006 2025-03-18,10:59:15.000,77,11083928,12765,0,1742295554,12972.031614209998,92.20466427000065,53420.31021864 2025-03-18,10:59:16.000,77,11083961,12885,0,1742295555,12972.011405279998,92.22581165999873,53420.31720576001 2025-03-18,10:59:17.000,77,11083926,12925,0,1742295556,12971.957514799993,92.21171340000001,53420.31720576001 2025-03-18,10:59:18.000,77,11083927,12765,0,1742295557,12971.964251109988,92.21171340000001,53420.324192880005 2025-03-18,10:59:19.000,77,11083929,12565,0,1742295558,12971.944042179988,92.21876252999937,53420.33816712 2025-03-18,10:59:20.000,77,11083954,12485,0,1742295559,12971.977723729993,92.19761514000129,53420.30323152 2025-03-18,10:59:21.000,77,11083880,12645,0,1742295560,12971.957514799993,92.18351688000257,53420.34515424001 2025-03-18,10:59:22.000,77,11083964,12605,0,1742295561,12971.964251109988,92.1482712299985,53420.28925728 2025-03-18,10:59:23.000,77,11083928,12565,0,1742295562,12971.977723729993,92.15532035999786,53420.31720576001 2025-03-18,10:59:24.000,77,11083906,12485,0,1742295563,12971.957514799993,92.1623694900045,53420.33816712 2025-03-18,10:59:25.000,77,11083932,12765,0,1742295564,12971.923833250003,92.14122209999914,53420.33816712 2025-03-18,10:59:26.000,77,11083915,12445,0,1742295565,12971.950778489998,92.16941862000385,53420.34515424001 2025-03-18,10:59:27.000,77,11083960,12965,0,1742295566,12971.944042179988,92.1482712299985,53420.33118 2025-03-18,10:59:28.000,77,11083916,12965,0,1742295567,12971.937305869993,92.12712384000042,53420.35912848 2025-03-18,10:59:29.000,77,11083957,12805,0,1742295568,12971.937305869993,92.13417296999978,53420.34515424001 2025-03-18,10:59:30.000,77,11083890,12605,0,1742295569,12971.970987419998,92.12712384000042,53420.31021864 2025-03-18,10:59:31.000,77,11083892,12725,0,1742295570,12971.950778489998,92.09187819000363,53420.29624440001 2025-03-18,10:59:32.000,77,11083895,12685,0,1742295571,12971.950778489998,92.1130255800017,53420.373102720005 2025-03-18,10:59:33.000,77,11083940,12485,0,1742295572,12971.957514799993,92.09892732000299,53420.38707696001 2025-03-18,10:59:34.000,77,11083977,12565,0,1742295573,12971.970987419998,92.09187819000363,53420.35912848 2025-03-18,10:59:35.000,77,11083920,12765,0,1742295574,12971.944042179988,92.0495834100002,53420.36611560001 2025-03-18,10:59:36.000,77,11083883,12605,0,1742295575,12971.896888009993,92.08482906000427,53420.33816712 2025-03-18,10:59:37.000,77,11083949,12805,0,1742295576,12971.910360629998,92.06368166999891,53420.35214136 2025-03-18,10:59:38.000,77,11083916,12765,0,1742295577,12971.923833250003,92.06368166999891,53420.36611560001 2025-03-18,10:59:39.000,77,11083953,12685,0,1742295578,12971.923833250003,92.04253428000084,53420.35214136 2025-03-18,10:59:40.000,77,11083898,12925,0,1742295579,12971.896888009993,92.02843602000212,53420.31021864 2025-03-18,10:59:41.000,77,11083955,12885,0,1742295580,12971.910360629998,92.00728863000404,53420.33816712 2025-03-18,10:59:42.000,77,11083924,12685,0,1742295581,12971.890151699998,91.97909210999933,53420.33816712 2025-03-18,10:59:43.000,77,11083919,12885,0,1742295582,12971.903624320003,92.00023950000468,53420.324192880005 2025-03-18,10:59:44.000,77,11083974,12605,0,1742295583,12971.896888009993,92.00728863000404,53420.35214136 2025-03-18,10:59:45.000,77,11083949,12805,0,1742295584,12971.890151699998,91.97204297999997,53420.29624440001 2025-03-18,10:59:46.000,77,11083961,13045,0,1742295585,12971.876679079993,92.0143377600034,53420.28925728 2025-03-18,10:59:47.000,77,11083954,12485,0,1742295586,12971.910360629998,91.99319036999805,53420.33816712 2025-03-18,10:59:48.000,77,11083937,12725,0,1742295587,12971.910360629998,92.00023950000468,53420.28925728 2025-03-18,10:59:49.000,77,11083912,12765,0,1742295588,12971.876679079993,91.97909210999933,53420.29624440001 2025-03-18,10:59:50.000,77,11083917,12605,0,1742295589,12971.890151699998,92.00023950000468,53420.31021864 2025-03-18,10:59:51.000,77,11083981,12605,0,1742295590,12971.876679079993,91.99319036999805,53420.29624440001 2025-03-18,10:59:52.000,77,11083877,12605,0,1742295591,12971.842997530002,91.99319036999805,53420.31720576001 2025-03-18,10:59:53.000,77,11083992,12965,0,1742295592,12971.829524909997,91.99319036999805,53420.1914376 2025-03-18,10:59:54.000,77,11083944,12725,0,1742295593,12971.795843359992,92.02138689000276,53420.24034744 2025-03-18,10:59:55.000,77,11083928,12605,0,1742295594,12971.768898119997,92.0143377600034,53420.17746336001 2025-03-18,10:59:56.000,77,11083961,12485,0,1742295595,12971.782370740002,92.02843602000212,53420.156502000005 2025-03-18,10:59:57.000,77,11083939,12525,0,1742295596,12971.741952880002,92.03548515000148,53420.21938608001 2025-03-18,10:59:58.000,77,11083958,12605,0,1742295597,12971.694798709992,92.02138689000276,53420.17746336001 2025-03-18,10:59:59.000,77,11083955,12605,0,1742295598,12971.640908230002,92.03548515000148,53420.19842472001 2025-03-18,11:00:00.000,77,11083947,12605,0,1742295599,12971.634171919992,92.02138689000276,53420.16348912 2025-03-18,11:00:01.000,77,11083995,12805,0,1742295600,12971.607226679997,92.07777993000491,53420.1215664 2025-03-18,11:00:02.000,77,11083973,12925,0,1742295601,12971.533127269991,92.03548515000148,53420.07265656 2025-03-18,11:00:03.000,77,11083940,12965,0,1742295602,12971.512918339991,92.06368166999891,53420.07964368001 2025-03-18,11:00:04.000,77,11083987,12725,0,1742295603,12971.492709409991,92.03548515000148,53420.086630800004 2025-03-18,11:00:05.000,77,11083916,12765,0,1742295604,12971.492709409991,92.02138689000276,53420.05868232001 2025-03-18,11:00:06.000,77,11083925,12605,0,1742295605,12971.472500479991,92.00023950000468,53420.02374672 2025-03-18,11:00:07.000,77,11083940,12565,0,1742295606,12971.45902786,92.0143377600034,53420.00278536 2025-03-18,11:00:08.000,77,11083962,13165,0,1742295607,12971.384928449996,92.0143377600034,53420.02374672 2025-03-18,11:00:09.000,77,11083979,12965,0,1742295608,12971.39166475999,92.04253428000084,53419.97483688 2025-03-18,11:00:10.000,77,11083957,12845,0,1742295609,12971.35124689999,92.00728863000404,53419.96784976 2025-03-18,11:00:11.000,77,11083955,12605,0,1742295610,12971.31082903999,92.0143377600034,53419.9468884 2025-03-18,11:00:12.000,77,11083925,12965,0,1742295611,12971.304092729995,92.02843602000212,53419.918939920004 2025-03-18,11:00:13.000,77,11083911,12645,0,1742295612,12971.25693856,91.94384646000253,53419.8770172 2025-03-18,11:00:14.000,77,11083961,12525,0,1742295613,12971.25693856,91.97909210999933,53419.88400432001 2025-03-18,11:00:15.000,77,11083936,12965,0,1742295614,12971.23672963,91.99319036999805,53419.86304296001 2025-03-18,11:00:16.000,77,11083940,12885,0,1742295615,12971.19631177,92.00728863000404,53419.83509448 2025-03-18,11:00:17.000,77,11083908,12525,0,1742295616,12971.15589391,91.99319036999805,53419.870030080005 2025-03-18,11:00:18.000,77,11083941,12725,0,1742295617,12971.142421289995,92.02138689000276,53419.83509448 2025-03-18,11:00:19.000,77,11083886,12605,0,1742295618,12971.13568498,92.02138689000276,53419.83509448 2025-03-18,11:00:20.000,77,11083917,12885,0,1742295619,12971.102003429995,92.02843602000212,53419.75823616 2025-03-18,11:00:21.000,77,11083947,12685,0,1742295620,12971.08853080999,92.00728863000404,53419.77919752 2025-03-18,11:00:22.000,77,11083917,12525,0,1742295621,12971.06832187999,92.00023950000468,53419.751249040004 2025-03-18,11:00:23.000,77,11083940,12805,0,1742295622,12971.08853080999,91.97204297999997,53419.73028768 2025-03-18,11:00:24.000,77,11083878,12525,0,1742295623,12971.12894866999,91.95794472000125,53419.702339200005 2025-03-18,11:00:25.000,77,11083953,12805,0,1742295624,12971.081794499994,91.95089559000189,53419.7372748 2025-03-18,11:00:26.000,77,11083941,12285,0,1742295625,12971.10873973999,91.94384646000253,53419.66041648 2025-03-18,11:00:27.000,77,11083940,12965,0,1742295626,12971.05484926,91.96499385000061,53419.6674036 2025-03-18,11:00:28.000,77,11083939,12885,0,1742295627,12971.102003429995,91.96499385000061,53419.66041648 2025-03-18,11:00:29.000,77,11083924,12605,0,1742295628,12971.06832187999,91.94384646000253,53419.64644224001 2025-03-18,11:00:30.000,77,11083923,12685,0,1742295629,12971.061585569994,91.9015516799991,53419.62548088001 2025-03-18,11:00:31.000,77,11083938,12605,0,1742295630,12971.061585569994,91.9015516799991,53419.604519520006 2025-03-18,11:00:32.000,77,11083911,12845,0,1742295631,12971.06832187999,91.88745342000038,53419.61150664 2025-03-18,11:00:33.000,77,11083890,12645,0,1742295632,12971.081794499994,91.92269907000446,53419.59753240001 2025-03-18,11:00:34.000,77,11083925,12525,0,1742295633,12971.06832187999,91.9015516799991,53419.59753240001 2025-03-18,11:00:35.000,77,11083923,12725,0,1742295634,12971.08853080999,91.8663060300023,53419.5625968 2025-03-18,11:00:36.000,77,11083884,12805,0,1742295635,12971.081794499994,91.87335516000167,53419.59753240001 2025-03-18,11:00:37.000,77,11083897,12605,0,1742295636,12971.061585569994,91.87335516000167,53419.5625968 2025-03-18,11:00:38.000,77,11083959,12845,0,1742295637,12971.041376639994,91.85220777000359,53419.54862256001 2025-03-18,11:00:39.000,77,11083916,12645,0,1742295638,12971.061585569994,91.82401124999888,53419.485738480005 2025-03-18,11:00:40.000,77,11083972,12965,0,1742295639,12971.08853080999,91.78876560000208,53419.51368696 2025-03-18,11:00:41.000,77,11083891,12965,0,1742295640,12971.081794499994,91.78876560000208,53419.54862256001 2025-03-18,11:00:42.000,77,11083882,12405,0,1742295641,12971.07505819,91.77466734000336,53419.47176424 2025-03-18,11:00:43.000,77,11083942,12765,0,1742295642,12971.05484926,91.77466734000336,53419.47875136001 2025-03-18,11:00:44.000,77,11083932,12845,0,1742295643,12971.03464033,91.75351994999801,53419.40888016001 2025-03-18,11:00:45.000,77,11083926,12805,0,1742295644,12971.041376639994,91.75351994999801,53419.44381576 2025-03-18,11:00:46.000,77,11083920,12645,0,1742295645,12971.06832187999,91.76056908000464,53419.38093168001 2025-03-18,11:00:47.000,77,11083908,12605,0,1742295646,12971.102003429995,91.78171647000272,53419.44381576 2025-03-18,11:00:48.000,77,11083918,12685,0,1742295647,12971.041376639994,91.74647081999865,53419.38791880001 2025-03-18,11:00:49.000,77,11083930,12805,0,1742295648,12971.00769508999,91.72532343000057,53419.366957440005 2025-03-18,11:00:50.000,77,11083942,12845,0,1742295649,12971.000958779994,91.73942168999929,53419.38791880001 2025-03-18,11:00:51.000,77,11083960,12645,0,1742295650,12971.000958779994,91.74647081999865,53419.38791880001 2025-03-18,11:00:52.000,77,11083897,12845,0,1742295651,12970.98748615999,91.69007778000378,53419.30407336 2025-03-18,11:00:53.000,77,11083925,12765,0,1742295652,12970.980749849994,91.71827430000121,53419.32503472 2025-03-18,11:00:54.000,77,11083931,12445,0,1742295653,12970.994222469999,91.71122517000185,53419.33900896001 2025-03-18,11:00:55.000,77,11083916,12845,0,1742295654,12970.96727722999,91.71827430000121,53419.25516352 2025-03-18,11:00:56.000,77,11083901,12965,0,1742295655,12970.980749849994,91.74647081999865,53419.30407336 2025-03-18,11:00:57.000,77,11083937,12965,0,1742295656,12970.980749849994,91.74647081999865,53419.29009912001 2025-03-18,11:00:58.000,77,11083947,12605,0,1742295657,12970.980749849994,91.73942168999929,53419.26215064001 2025-03-18,11:00:59.000,77,11083946,12645,0,1742295658,12970.926859369989,91.73237255999993,53419.269137760006 2025-03-18,11:01:00.000,77,11083953,12885,0,1742295659,12970.974013539999,91.74647081999865,53419.21324080001 2025-03-18,11:01:01.000,77,11083961,12725,0,1742295660,12970.893177819999,91.73942168999929,53419.20625368 2025-03-18,11:01:02.000,77,11083938,12365,0,1742295661,12970.879705199994,91.79581473000144,53419.22721504 2025-03-18,11:01:03.000,77,11083935,12765,0,1742295662,12970.872968889998,91.78171647000272,53419.18529232 2025-03-18,11:01:04.000,77,11083956,12845,0,1742295663,12970.832551029998,91.78876560000208,53419.199266560005 2025-03-18,11:01:05.000,77,11083944,12725,0,1742295664,12970.825814719989,91.78171647000272,53419.18529232 2025-03-18,11:01:06.000,77,11083922,12925,0,1742295665,12970.819078409993,91.79581473000144,53419.20625368 2025-03-18,11:01:07.000,77,11083959,12445,0,1742295666,12970.778660549993,91.78876560000208,53419.16433096 2025-03-18,11:01:08.000,77,11083918,12805,0,1742295667,12970.778660549993,91.83810951000487,53419.101446880006 2025-03-18,11:01:09.000,77,11083918,12805,0,1742295668,12970.738242689993,91.83810951000487,53419.108434 2025-03-18,11:01:10.000,77,11083922,12805,0,1742295669,12970.691088519998,91.83106037999823,53419.108434 2025-03-18,11:01:11.000,77,11083953,12765,0,1742295670,12970.724770069988,91.83106037999823,53419.080485520004 2025-03-18,11:01:12.000,77,11083954,12765,0,1742295671,12970.684352210003,91.83810951000487,53419.080485520004 2025-03-18,11:01:13.000,77,11083964,12605,0,1742295672,12970.664143280002,91.83810951000487,53419.02458856001 2025-03-18,11:01:14.000,77,11083971,12565,0,1742295673,12970.643934350002,91.8663060300023,53419.06651128 2025-03-18,11:01:15.000,77,11083916,12885,0,1742295674,12970.623725420002,91.85220777000359,53419.031575680005 2025-03-18,11:01:16.000,77,11083904,12885,0,1742295675,12970.596780179992,91.85220777000359,53419.0385628 2025-03-18,11:01:17.000,77,11083938,12645,0,1742295676,12970.610252799997,91.87335516000167,53419.00362720001 2025-03-18,11:01:18.000,77,11083923,12485,0,1742295677,12970.576571249992,91.88745342000038,53419.01760144 2025-03-18,11:01:19.000,77,11083940,12765,0,1742295678,12970.569834939997,91.88040429000102,53418.9686916 2025-03-18,11:01:20.000,77,11083927,12685,0,1742295679,12970.563098630002,91.88745342000038,53418.94773024 2025-03-18,11:01:21.000,77,11083924,12605,0,1742295680,12970.576571249992,91.92269907000446,53418.97567872001 2025-03-18,11:01:22.000,77,11083956,12765,0,1742295681,12970.509208149997,91.88040429000102,53418.912794640004 2025-03-18,11:01:23.000,77,11083879,12605,0,1742295682,12970.549626009997,91.88040429000102,53418.90580752001 2025-03-18,11:01:24.000,77,11083950,12685,0,1742295683,12970.536153389992,91.91564993999782,53418.87785904001 2025-03-18,11:01:25.000,77,11083962,12685,0,1742295684,12970.529417079997,91.88745342000038,53418.87785904001 2025-03-18,11:01:26.000,77,11083939,12485,0,1742295685,12970.502471840002,91.92974820000381,53418.92676888001 2025-03-18,11:01:27.000,77,11083913,12645,0,1742295686,12970.529417079997,91.88745342000038,53418.85689768001 2025-03-18,11:01:28.000,77,11083962,12445,0,1742295687,12970.495735529992,91.90860080999846,53418.863884800005 2025-03-18,11:01:29.000,77,11083927,12565,0,1742295688,12970.522680770002,91.92974820000381,53418.87785904001 2025-03-18,11:01:30.000,77,11083929,12765,0,1742295689,12970.529417079997,91.94384646000253,53418.82196208 2025-03-18,11:01:31.000,77,11083899,12725,0,1742295690,12970.522680770002,91.93679733000317,53418.83593632001 2025-03-18,11:01:32.000,77,11083874,12565,0,1742295691,12970.515944459992,91.95794472000125,53418.84292344 2025-03-18,11:01:33.000,77,11083935,12845,0,1742295692,12970.502471840002,91.95794472000125,53418.863884800005 2025-03-18,11:01:34.000,77,11083940,12845,0,1742295693,12970.515944459992,91.96499385000061,53418.78702648001 2025-03-18,11:01:35.000,77,11083937,12605,0,1742295694,12970.529417079997,91.97204297999997,53418.78003936 2025-03-18,11:01:36.000,77,11083929,12765,0,1742295695,12970.536153389992,92.00023950000468,53418.78003936 2025-03-18,11:01:37.000,77,11083911,12605,0,1742295696,12970.549626009997,91.97204297999997,53418.766065120006 2025-03-18,11:01:38.000,77,11083956,12485,0,1742295697,12970.536153389992,91.92974820000381,53418.77305224 2025-03-18,11:01:39.000,77,11083945,12925,0,1742295698,12970.542889700002,91.96499385000061,53418.766065120006 2025-03-18,11:01:40.000,77,11083917,12285,0,1742295699,12970.529417079997,91.98614123999869,53418.745103760004 2025-03-18,11:01:41.000,77,11083952,12645,0,1742295700,12970.603516490002,91.95089559000189,53418.78702648001 2025-03-18,11:01:42.000,77,11083904,12605,0,1742295701,12970.583307560002,91.95794472000125,53418.766065120006 2025-03-18,11:01:43.000,77,11083928,12725,0,1742295702,12970.623725420002,91.96499385000061,53418.73811664001 2025-03-18,11:01:44.000,77,11083952,12445,0,1742295703,12970.664143280002,91.91564993999782,53418.70318104 2025-03-18,11:01:45.000,77,11083898,12445,0,1742295704,12970.677615899993,91.95794472000125,53418.73811664001 2025-03-18,11:01:46.000,77,11083928,12765,0,1742295705,12970.718033759993,91.95794472000125,53418.75209088 2025-03-18,11:01:47.000,77,11083912,12645,0,1742295706,12970.771924239998,91.92974820000381,53418.75209088 2025-03-18,11:01:48.000,77,11083922,12965,0,1742295707,12970.738242689993,91.93679733000317,53418.71715528001 2025-03-18,11:01:49.000,77,11083964,12605,0,1742295708,12970.744978999988,91.95794472000125,53418.80798784001 2025-03-18,11:01:50.000,77,11083908,12765,0,1742295709,12970.751715309998,91.97909210999933,53418.73112952 2025-03-18,11:01:51.000,77,11083949,12725,0,1742295710,12970.758451619993,91.97204297999997,53418.71715528001 2025-03-18,11:01:52.000,77,11083891,12605,0,1742295711,12970.798869479993,91.99319036999805,53418.77305224 2025-03-18,11:01:53.000,77,11083920,12525,0,1742295712,12970.832551029998,92.00023950000468,53418.71715528001 2025-03-18,11:01:54.000,77,11083881,12605,0,1742295713,12970.866232579989,92.00023950000468,53418.68920680001 2025-03-18,11:01:55.000,77,11083927,12645,0,1742295714,12970.886441509989,92.02843602000212,53418.745103760004 2025-03-18,11:01:56.000,77,11083917,12725,0,1742295715,12970.906650439989,92.02843602000212,53418.78702648001 2025-03-18,11:01:57.000,77,11083931,12725,0,1742295716,12970.920123059994,92.04253428000084,53418.73811664001 2025-03-18,11:01:58.000,77,11083879,12765,0,1742295717,12970.899914129994,92.07073079999827,53418.78003936 2025-03-18,11:01:59.000,77,11083934,12485,0,1742295718,12970.940331989994,92.09187819000363,53418.766065120006 2025-03-18,11:02:00.000,77,11083936,12765,0,1742295719,12970.906650439989,92.09187819000363,53418.7940136 2025-03-18,11:02:01.000,77,11083935,12725,0,1742295720,12970.906650439989,92.08482906000427,53418.766065120006 2025-03-18,11:02:02.000,77,11083907,12685,0,1742295721,12970.906650439989,92.12007471000106,53418.78003936 2025-03-18,11:02:03.000,77,11083936,12405,0,1742295722,12970.953804609999,92.12007471000106,53418.766065120006 2025-03-18,11:02:04.000,77,11083906,12605,0,1742295723,12970.926859369989,92.14122209999914,53418.73811664001 2025-03-18,11:02:05.000,77,11083915,12765,0,1742295724,12970.960540919994,92.17646775000321,53418.73811664001 2025-03-18,11:02:06.000,77,11083917,12685,0,1742295725,12970.974013539999,92.18351688000257,53418.80100072 2025-03-18,11:02:07.000,77,11083921,12765,0,1742295726,12970.940331989994,92.19056601000193,53418.78003936 2025-03-18,11:02:08.000,77,11083896,12765,0,1742295727,12970.96727722999,92.19056601000193,53418.80100072 2025-03-18,11:02:09.000,77,11083927,12765,0,1742295728,12970.98748615999,92.23990992000472,53418.78702648001 2025-03-18,11:02:10.000,77,11083913,13125,0,1742295729,12971.014431399999,92.25400818000344,53418.80100072 2025-03-18,11:02:11.000,77,11083929,12965,0,1742295730,12970.994222469999,92.24695905000408,53418.78702648001 2025-03-18,11:02:12.000,77,11083951,12725,0,1742295731,12971.00769508999,92.22581165999873,53418.78003936 2025-03-18,11:02:13.000,77,11083953,12645,0,1742295732,12971.041376639994,92.23990992000472,53418.766065120006 2025-03-18,11:02:14.000,77,11083945,12845,0,1742295733,12971.041376639994,92.20466427000065,53418.82196208 2025-03-18,11:02:15.000,77,11083941,12885,0,1742295734,12971.041376639994,92.2610573100028,53418.84991056 2025-03-18,11:02:16.000,77,11083899,12965,0,1742295735,12971.102003429995,92.28220470000088,53418.82196208 2025-03-18,11:02:17.000,77,11083946,12605,0,1742295736,12971.041376639994,92.24695905000408,53418.7940136 2025-03-18,11:02:18.000,77,11083913,12765,0,1742295737,12971.04811294999,92.25400818000344,53418.75907800001 2025-03-18,11:02:19.000,77,11083952,12685,0,1742295738,12971.07505819,92.23286078999809,53418.77305224 2025-03-18,11:02:20.000,77,11083912,12725,0,1742295739,12971.06832187999,92.23990992000472,53418.82196208 2025-03-18,11:02:21.000,77,11083901,12565,0,1742295740,12971.06832187999,92.23286078999809,53418.8289492 2025-03-18,11:02:22.000,77,11083909,12565,0,1742295741,12971.13568498,92.2610573100028,53418.83593632001 2025-03-18,11:02:23.000,77,11083916,12765,0,1742295742,12971.11547605,92.24695905000408,53418.7940136 2025-03-18,11:02:24.000,77,11083909,12605,0,1742295743,12971.11547605,92.23286078999809,53418.82196208 2025-03-18,11:02:25.000,77,11083989,12765,0,1742295744,12971.12894866999,92.16941862000385,53418.84292344 2025-03-18,11:02:26.000,77,11083950,12685,0,1742295745,12971.182839149995,92.17646775000321,53418.87087192 2025-03-18,11:02:27.000,77,11083929,12445,0,1742295746,12971.15589391,92.19056601000193,53418.84991056 2025-03-18,11:02:28.000,77,11083928,12605,0,1742295747,12971.18957545999,92.16941862000385,53418.8988204 2025-03-18,11:02:29.000,77,11083951,12885,0,1742295748,12971.20978438999,92.19761514000129,53418.82196208 2025-03-18,11:02:30.000,77,11083951,12765,0,1742295749,12971.203048079995,92.21876252999937,53418.85689768001 2025-03-18,11:02:31.000,77,11083937,12525,0,1742295750,12971.203048079995,92.19761514000129,53418.87087192 2025-03-18,11:02:32.000,77,11083924,12605,0,1742295751,12971.2165207,92.23286078999809,53418.8988204 2025-03-18,11:02:33.000,77,11083945,12765,0,1742295752,12971.182839149995,92.20466427000065,53418.90580752001 2025-03-18,11:02:34.000,77,11083947,12965,0,1742295753,12971.203048079995,92.23990992000472,53418.87087192 2025-03-18,11:02:35.000,77,11083889,12645,0,1742295754,12971.20978438999,92.20466427000065,53418.85689768001 2025-03-18,11:02:36.000,77,11083941,12805,0,1742295755,12971.203048079995,92.22581165999873,53418.89183328 2025-03-18,11:02:37.000,77,11083965,12765,0,1742295756,12971.20978438999,92.21171340000001,53418.89183328 2025-03-18,11:02:38.000,77,11083903,12685,0,1742295757,12971.203048079995,92.16941862000385,53418.89183328 2025-03-18,11:02:39.000,77,11083949,12565,0,1742295758,12971.18957545999,92.18351688000257,53418.89183328 2025-03-18,11:02:40.000,77,11083922,12845,0,1742295759,12971.23672963,92.17646775000321,53418.912794640004 2025-03-18,11:02:41.000,77,11083906,12805,0,1742295760,12971.2165207,92.16941862000385,53418.933756000006 2025-03-18,11:02:42.000,77,11083906,12845,0,1742295761,12971.20978438999,92.17646775000321,53418.95471736001 2025-03-18,11:02:43.000,77,11083943,12685,0,1742295762,12971.22999331999,92.19761514000129,53418.912794640004 2025-03-18,11:02:44.000,77,11083953,12765,0,1742295763,12971.223257009995,92.17646775000321,53418.933756000006 2025-03-18,11:02:45.000,77,11083900,12885,0,1742295764,12971.25020224999,92.15532035999786,53418.97567872001 2025-03-18,11:02:46.000,77,11083950,12965,0,1742295765,12971.23672963,92.17646775000321,53418.94074312 2025-03-18,11:02:47.000,77,11083974,12445,0,1742295766,12971.23672963,92.15532035999786,53418.89183328 2025-03-18,11:02:48.000,77,11083958,12805,0,1742295767,12971.243465939995,92.18351688000257,53418.91978176 2025-03-18,11:02:49.000,77,11083914,12605,0,1742295768,12971.25020224999,92.10597645000234,53418.91978176 2025-03-18,11:02:50.000,77,11083937,12645,0,1742295769,12971.27041117999,92.19056601000193,53418.94773024 2025-03-18,11:02:51.000,77,11083916,12925,0,1742295770,12971.25693856,92.19056601000193,53418.94074312 2025-03-18,11:02:52.000,77,11083966,12485,0,1742295771,12971.243465939995,92.16941862000385,53418.94773024 2025-03-18,11:02:53.000,77,11083935,12805,0,1742295772,12971.27041117999,92.1623694900045,53418.91978176 2025-03-18,11:02:54.000,77,11083977,12765,0,1742295773,12971.27041117999,92.15532035999786,53418.933756000006 2025-03-18,11:02:55.000,77,11083961,12965,0,1742295774,12971.223257009995,92.15532035999786,53418.912794640004 2025-03-18,11:02:56.000,77,11083944,12645,0,1742295775,12971.27714749,92.15532035999786,53418.90580752001 2025-03-18,11:02:57.000,77,11083932,12645,0,1742295776,12971.29062010999,92.14122209999914,53418.933756000006 2025-03-18,11:02:58.000,77,11083941,12885,0,1742295777,12971.263674869995,92.15532035999786,53418.912794640004 2025-03-18,11:02:59.000,77,11083942,12765,0,1742295778,12971.31082903999,92.16941862000385,53418.94074312 2025-03-18,11:03:00.000,77,11083925,12805,0,1742295779,12971.344510589995,92.17646775000321,53418.9686916 2025-03-18,11:03:01.000,77,11083961,12805,0,1742295780,12971.35798321,92.14122209999914,53418.95471736001 2025-03-18,11:03:02.000,77,11083939,12645,0,1742295781,12971.33103796999,92.10597645000234,53418.97567872001 2025-03-18,11:03:03.000,77,11083942,12405,0,1742295782,12971.344510589995,92.14122209999914,53418.92676888001 2025-03-18,11:03:04.000,77,11083956,12605,0,1742295783,12971.35798321,92.12007471000106,53418.94074312 2025-03-18,11:03:05.000,77,11083971,12645,0,1742295784,12971.37145582999,92.1130255800017,53418.94074312 2025-03-18,11:03:06.000,77,11083946,12565,0,1742295785,12971.39840107,92.08482906000427,53418.933756000006 2025-03-18,11:03:07.000,77,11083907,12685,0,1742295786,12971.45902786,92.04253428000084,53418.94074312 2025-03-18,11:03:08.000,77,11083912,12725,0,1742295787,12971.445555239996,92.07073079999827,53418.94773024 2025-03-18,11:03:09.000,77,11083958,12805,0,1742295788,12971.445555239996,92.0495834100002,53418.95471736001 2025-03-18,11:03:10.000,77,11083953,12525,0,1742295789,12971.499445720001,92.0495834100002,53418.97567872001 2025-03-18,11:03:11.000,77,11083962,12605,0,1742295790,12971.506182029996,92.09187819000363,53418.97567872001 2025-03-18,11:03:12.000,77,11083939,12805,0,1742295791,12971.506182029996,92.06368166999891,53418.933756000006 2025-03-18,11:03:13.000,77,11083892,12725,0,1742295792,12971.519654650001,92.07073079999827,53418.95471736001 2025-03-18,11:03:14.000,77,11083961,12725,0,1742295793,12971.512918339991,92.04253428000084,53418.99664008 2025-03-18,11:03:15.000,77,11083936,12925,0,1742295794,12971.519654650001,92.0143377600034,53418.9686916 2025-03-18,11:03:16.000,77,11083967,12645,0,1742295795,12971.506182029996,92.00023950000468,53418.982665840005 2025-03-18,11:03:17.000,77,11083949,12765,0,1742295796,12971.492709409991,92.00023950000468,53419.01061432 2025-03-18,11:03:18.000,77,11083937,12925,0,1742295797,12971.519654650001,92.02843602000212,53418.99664008 2025-03-18,11:03:19.000,77,11083945,12725,0,1742295798,12971.45902786,92.0495834100002,53419.00362720001 2025-03-18,11:03:20.000,77,11083939,12765,0,1742295799,12971.47923679,92.02843602000212,53418.99664008 2025-03-18,11:03:21.000,77,11083983,12685,0,1742295800,12971.452291549991,92.00728863000404,53418.95471736001 2025-03-18,11:03:22.000,77,11083940,12765,0,1742295801,12971.43881893,92.0143377600034,53418.95471736001 2025-03-18,11:03:23.000,77,11083954,12805,0,1742295802,12971.405137379996,92.04253428000084,53418.9686916 2025-03-18,11:03:24.000,77,11083970,12925,0,1742295803,12971.37819214,92.02843602000212,53418.912794640004 2025-03-18,11:03:25.000,77,11083929,12605,0,1742295804,12971.37819214,92.03548515000148,53419.00362720001 2025-03-18,11:03:26.000,77,11083954,12565,0,1742295805,12971.33777428,92.0495834100002,53418.94773024 2025-03-18,11:03:27.000,77,11083936,12685,0,1742295806,12971.364719519996,92.09187819000363,53418.96170448 2025-03-18,11:03:28.000,77,11083921,12605,0,1742295807,12971.33777428,92.08482906000427,53418.98965296 2025-03-18,11:03:29.000,77,11083932,12525,0,1742295808,12971.25693856,92.12007471000106,53418.97567872001 2025-03-18,11:03:30.000,77,11083933,12605,0,1742295809,12971.22999331999,92.13417296999978,53418.982665840005 2025-03-18,11:03:31.000,77,11083920,12965,0,1742295810,12971.203048079995,92.15532035999786,53418.99664008 2025-03-18,11:03:32.000,77,11083931,12845,0,1742295811,12971.16936652999,92.12712384000042,53418.97567872001 2025-03-18,11:03:33.000,77,11083945,13085,0,1742295812,12971.16936652999,92.12007471000106,53418.9686916 2025-03-18,11:03:34.000,77,11083963,12645,0,1742295813,12971.17610284,92.1482712299985,53418.97567872001 2025-03-18,11:03:35.000,77,11083884,12885,0,1742295814,12971.122212359995,92.22581165999873,53418.933756000006 2025-03-18,11:03:36.000,77,11083917,12405,0,1742295815,12971.12894866999,92.25400818000344,53418.933756000006 2025-03-18,11:03:37.000,77,11083940,12645,0,1742295816,12971.11547605,92.24695905000408,53418.94074312 2025-03-18,11:03:38.000,77,11083921,12885,0,1742295817,12971.09526712,92.26810644000216,53418.94074312 2025-03-18,11:03:39.000,77,11083897,12365,0,1742295818,12971.07505819,92.28925383000023,53418.8988204 2025-03-18,11:03:40.000,77,11083911,13085,0,1742295819,12971.09526712,92.27515557000152,53418.912794640004 2025-03-18,11:03:41.000,77,11083917,12725,0,1742295820,12971.102003429995,92.31040121999831,53418.933756000006 2025-03-18,11:03:42.000,77,11083962,12765,0,1742295821,12971.12894866999,92.28220470000088,53418.90580752001 2025-03-18,11:03:43.000,77,11083893,12965,0,1742295822,12971.12894866999,92.28925383000023,53418.94074312 2025-03-18,11:03:44.000,77,11083917,12765,0,1742295823,12971.15589391,92.30335208999895,53418.8988204 2025-03-18,11:03:45.000,77,11083942,12925,0,1742295824,12971.17610284,92.31745034999767,53418.90580752001 2025-03-18,11:03:46.000,77,11083892,12885,0,1742295825,12971.182839149995,92.36679426000046,53418.88484616001 2025-03-18,11:03:47.000,77,11083924,12685,0,1742295826,12971.17610284,92.2963029599996,53418.80100072 2025-03-18,11:03:48.000,77,11083930,12685,0,1742295827,12971.223257009995,92.34564687000238,53418.84292344 2025-03-18,11:03:49.000,77,11083942,12565,0,1742295828,12971.25020224999,92.34564687000238,53418.84991056 2025-03-18,11:03:50.000,77,11083884,12765,0,1742295829,12971.283883799995,92.34564687000238,53418.83593632001 2025-03-18,11:03:51.000,77,11083935,12765,0,1742295830,12971.31082903999,92.35269600000174,53418.863884800005 2025-03-18,11:03:52.000,77,11083926,12605,0,1742295831,12971.35798321,92.38794164999854,53418.91978176 2025-03-18,11:03:53.000,77,11083909,12605,0,1742295832,12971.41187368999,92.36679426000046,53418.8988204 2025-03-18,11:03:54.000,77,11083936,12605,0,1742295833,12971.425346309996,92.36679426000046,53418.87087192 2025-03-18,11:03:55.000,77,11083961,12965,0,1742295834,12971.43881893,92.3949907799979,53418.90580752001 2025-03-18,11:03:56.000,77,11083921,12725,0,1742295835,12971.45902786,92.38794164999854,53418.89183328 2025-03-18,11:03:57.000,77,11083911,12685,0,1742295836,12971.506182029996,92.37384338999982,53418.91978176 2025-03-18,11:03:58.000,77,11083936,13005,0,1742295837,12971.506182029996,92.31745034999767,53418.87785904001 2025-03-18,11:03:59.000,77,11083921,12725,0,1742295838,12971.560072510001,92.38794164999854,53418.90580752001 2025-03-18,11:04:00.000,77,11083940,12685,0,1742295839,12971.546599889996,92.40203991000453,53418.88484616001 2025-03-18,11:04:01.000,77,11083971,12565,0,1742295840,12971.546599889996,92.3597451300011,53418.8988204 2025-03-18,11:04:02.000,77,11083962,12765,0,1742295841,12971.546599889996,92.38794164999854,53418.92676888001 2025-03-18,11:04:03.000,77,11083904,12405,0,1742295842,12971.560072510001,92.36679426000046,53418.94773024 2025-03-18,11:04:04.000,77,11083938,12605,0,1742295843,12971.580281440001,92.3597451300011,53418.95471736001 2025-03-18,11:04:05.000,77,11083966,12925,0,1742295844,12971.539863580001,92.3244994800043,53418.92676888001 2025-03-18,11:04:06.000,77,11083927,12925,0,1742295845,12971.607226679997,92.34564687000238,53418.97567872001 2025-03-18,11:04:07.000,77,11083909,12765,0,1742295846,12971.587017749996,92.2963029599996,53418.94773024 2025-03-18,11:04:08.000,77,11083943,12445,0,1742295847,12971.607226679997,92.33154861000367,53419.00362720001 2025-03-18,11:04:09.000,77,11083956,12845,0,1742295848,12971.587017749996,92.31040121999831,53418.96170448 2025-03-18,11:04:10.000,77,11083946,12805,0,1742295849,12971.580281440001,92.2963029599996,53418.94773024 2025-03-18,11:04:11.000,77,11083923,12645,0,1742295850,12971.587017749996,92.28220470000088,53418.912794640004 2025-03-18,11:04:12.000,77,11083925,12845,0,1742295851,12971.587017749996,92.2610573100028,53418.89183328 2025-03-18,11:04:13.000,77,11083943,12605,0,1742295852,12971.613962989992,92.24695905000408,53418.95471736001 2025-03-18,11:04:14.000,77,11083965,12645,0,1742295853,12971.593754059992,92.20466427000065,53418.91978176 2025-03-18,11:04:15.000,77,11083975,12485,0,1742295854,12971.593754059992,92.20466427000065,53418.8988204 2025-03-18,11:04:16.000,77,11083951,12805,0,1742295855,12971.600490370001,92.19056601000193,53418.912794640004 2025-03-18,11:04:17.000,77,11083950,12685,0,1742295856,12971.634171919992,92.17646775000321,53418.933756000006 2025-03-18,11:04:18.000,77,11083942,12965,0,1742295857,12971.620699300001,92.1482712299985,53418.92676888001 2025-03-18,11:04:19.000,77,11083926,12605,0,1742295858,12971.640908230002,92.12007471000106,53418.982665840005 2025-03-18,11:04:20.000,77,11083944,12565,0,1742295859,12971.627435609997,92.07777993000491,53418.96170448 2025-03-18,11:04:21.000,77,11083939,12765,0,1742295860,12971.607226679997,92.1130255800017,53418.97567872001 2025-03-18,11:04:22.000,77,11083922,12645,0,1742295861,12971.600490370001,92.07777993000491,53419.01061432 2025-03-18,11:04:23.000,77,11083943,12605,0,1742295862,12971.560072510001,92.07073079999827,53418.95471736001 2025-03-18,11:04:24.000,77,11083957,12645,0,1742295863,12971.580281440001,92.05663253999955,53418.94773024 2025-03-18,11:04:25.000,77,11083929,12725,0,1742295864,12971.613962989992,92.05663253999955,53418.98965296 2025-03-18,11:04:26.000,77,11083934,12765,0,1742295865,12971.546599889996,92.02843602000212,53418.96170448 2025-03-18,11:04:27.000,77,11083908,12605,0,1742295866,12971.607226679997,92.00023950000468,53418.97567872001 2025-03-18,11:04:28.000,77,11083914,13005,0,1742295867,12971.640908230002,92.0495834100002,53419.00362720001 2025-03-18,11:04:29.000,77,11083945,12565,0,1742295868,12971.607226679997,92.02843602000212,53418.97567872001 2025-03-18,11:04:30.000,77,11083945,12805,0,1742295869,12971.593754059992,92.0143377600034,53418.97567872001 2025-03-18,11:04:31.000,77,11083922,12925,0,1742295870,12971.546599889996,92.02843602000212,53418.97567872001 2025-03-18,11:04:32.000,77,11083934,12765,0,1742295871,12971.539863580001,92.06368166999891,53419.00362720001 2025-03-18,11:04:33.000,77,11083920,12845,0,1742295872,12971.553336199991,92.0495834100002,53418.97567872001 2025-03-18,11:04:34.000,77,11083879,12965,0,1742295873,12971.492709409991,92.03548515000148,53418.982665840005 2025-03-18,11:04:35.000,77,11083950,12725,0,1742295874,12971.492709409991,92.0495834100002,53418.982665840005 2025-03-18,11:04:36.000,77,11083964,12725,0,1742295875,12971.472500479991,92.02138689000276,53418.912794640004 2025-03-18,11:04:37.000,77,11083973,12765,0,1742295876,12971.492709409991,92.02138689000276,53418.9686916 2025-03-18,11:04:38.000,77,11083872,12645,0,1742295877,12971.43881893,92.04253428000084,53419.00362720001 2025-03-18,11:04:39.000,77,11083927,12605,0,1742295878,12971.41861,92.06368166999891,53418.9686916 2025-03-18,11:04:40.000,77,11083943,12485,0,1742295879,12971.41861,92.05663253999955,53418.90580752001 2025-03-18,11:04:41.000,77,11083916,12565,0,1742295880,12971.37145582999,92.0495834100002,53418.94074312 2025-03-18,11:04:42.000,77,11083949,12965,0,1742295881,12971.37819214,92.10597645000234,53418.8988204 2025-03-18,11:04:43.000,77,11083947,12805,0,1742295882,12971.37145582999,92.1130255800017,53418.91978176 2025-03-18,11:04:44.000,77,11083944,12605,0,1742295883,12971.35798321,92.09892732000299,53418.912794640004 2025-03-18,11:04:45.000,77,11083871,12925,0,1742295884,12971.35798321,92.12007471000106,53418.96170448 2025-03-18,11:04:46.000,77,11083906,12605,0,1742295885,12971.364719519996,92.1130255800017,53418.91978176 2025-03-18,11:04:47.000,77,11083944,12925,0,1742295886,12971.33777428,92.1130255800017,53418.912794640004 2025-03-18,11:04:48.000,77,11083899,12525,0,1742295887,12971.33103796999,92.1482712299985,53418.84991056 2025-03-18,11:04:49.000,77,11083918,12885,0,1742295888,12971.35124689999,92.17646775000321,53418.87087192 2025-03-18,11:04:50.000,77,11083950,13125,0,1742295889,12971.324301659995,92.21171340000001,53418.84991056 2025-03-18,11:04:51.000,77,11083966,12765,0,1742295890,12971.324301659995,92.23990992000472,53418.87785904001 2025-03-18,11:04:52.000,77,11083946,12285,0,1742295891,12971.31756535,92.21876252999937,53418.91978176 2025-03-18,11:04:53.000,77,11083892,12525,0,1742295892,12971.304092729995,92.26810644000216,53418.84991056 2025-03-18,11:04:54.000,77,11083915,12645,0,1742295893,12971.304092729995,92.26810644000216,53418.87785904001 2025-03-18,11:04:55.000,77,11083949,12925,0,1742295894,12971.263674869995,92.27515557000152,53418.84991056 2025-03-18,11:04:56.000,77,11083917,12645,0,1742295895,12971.203048079995,92.28220470000088,53418.8289492 2025-03-18,11:04:57.000,77,11083907,12965,0,1742295896,12971.203048079995,92.25400818000344,53418.85689768001 2025-03-18,11:04:58.000,77,11083938,12445,0,1742295897,12971.20978438999,92.3244994800043,53418.89183328 2025-03-18,11:04:59.000,77,11083921,12685,0,1742295898,12971.19631177,92.30335208999895,53418.78702648001 2025-03-18,11:05:00.000,77,11083927,12805,0,1742295899,12971.182839149995,92.28925383000023,53418.80798784001 2025-03-18,11:05:01.000,77,11083969,12605,0,1742295900,12971.19631177,92.31040121999831,53418.8289492 2025-03-18,11:05:02.000,77,11083918,12685,0,1742295901,12971.162630219995,92.33859774000302,53418.84991056 2025-03-18,11:05:03.000,77,11083873,12765,0,1742295902,12971.14915759999,92.33859774000302,53418.8289492 2025-03-18,11:05:04.000,77,11083900,12765,0,1742295903,12971.142421289995,92.33154861000367,53418.80798784001 2025-03-18,11:05:05.000,77,11083914,12525,0,1742295904,12971.14915759999,92.33154861000367,53418.7940136 2025-03-18,11:05:06.000,77,11083942,12885,0,1742295905,12971.13568498,92.35269600000174,53418.77305224 2025-03-18,11:05:07.000,77,11083938,12965,0,1742295906,12971.142421289995,92.33154861000367,53418.77305224 2025-03-18,11:05:08.000,77,11083897,12605,0,1742295907,12971.182839149995,92.3244994800043,53418.71715528001 2025-03-18,11:05:09.000,77,11083885,12445,0,1742295908,12971.13568498,92.31040121999831,53418.73112952 2025-03-18,11:05:10.000,77,11083915,12845,0,1742295909,12971.10873973999,92.33154861000367,53418.7241424 2025-03-18,11:05:11.000,77,11083940,12725,0,1742295910,12971.14915759999,92.28220470000088,53418.745103760004 2025-03-18,11:05:12.000,77,11083934,12565,0,1742295911,12971.16936652999,92.31040121999831,53418.68920680001 2025-03-18,11:05:13.000,77,11083913,12845,0,1742295912,12971.14915759999,92.31040121999831,53418.71016816001 2025-03-18,11:05:14.000,77,11083909,12725,0,1742295913,12971.19631177,92.2963029599996,53418.71715528001 2025-03-18,11:05:15.000,77,11083896,12565,0,1742295914,12971.18957545999,92.25400818000344,53418.64029696001 2025-03-18,11:05:16.000,77,11083914,12805,0,1742295915,12971.16936652999,92.28220470000088,53418.6542712 2025-03-18,11:05:17.000,77,11083949,12565,0,1742295916,12971.16936652999,92.27515557000152,53418.66824544001 2025-03-18,11:05:18.000,77,11083929,12525,0,1742295917,12971.16936652999,92.2610573100028,53418.66824544001 2025-03-18,11:05:19.000,77,11083919,12525,0,1742295918,12971.19631177,92.23286078999809,53418.6542712 2025-03-18,11:05:20.000,77,11083919,12765,0,1742295919,12971.142421289995,92.2610573100028,53418.66824544001 2025-03-18,11:05:21.000,77,11083905,12485,0,1742295920,12971.2165207,92.25400818000344,53418.68221968 2025-03-18,11:05:22.000,77,11083922,12765,0,1742295921,12971.243465939995,92.23990992000472,53418.63330984 2025-03-18,11:05:23.000,77,11083909,13045,0,1742295922,12971.223257009995,92.22581165999873,53418.62632272 2025-03-18,11:05:24.000,77,11083930,12885,0,1742295923,12971.182839149995,92.22581165999873,53418.59138712001 2025-03-18,11:05:25.000,77,11083984,12805,0,1742295924,12971.203048079995,92.20466427000065,53418.5844 2025-03-18,11:05:26.000,77,11083947,12685,0,1742295925,12971.14915759999,92.21876252999937,53418.577412880004 2025-03-18,11:05:27.000,77,11083925,12725,0,1742295926,12971.203048079995,92.16941862000385,53418.55645152 2025-03-18,11:05:28.000,77,11083916,12965,0,1742295927,12971.19631177,92.20466427000065,53418.5145288 2025-03-18,11:05:29.000,77,11083947,12525,0,1742295928,12971.20978438999,92.17646775000321,53418.56343864 2025-03-18,11:05:30.000,77,11083961,12685,0,1742295929,12971.16936652999,92.19056601000193,53418.55645152 2025-03-18,11:05:31.000,77,11083910,12645,0,1742295930,12971.162630219995,92.1623694900045,53418.52151592001 2025-03-18,11:05:32.000,77,11083907,12725,0,1742295931,12971.182839149995,92.14122209999914,53418.56343864 2025-03-18,11:05:33.000,77,11083928,12725,0,1742295932,12971.17610284,92.1623694900045,53418.54946440001 2025-03-18,11:05:34.000,77,11083935,12565,0,1742295933,12971.19631177,92.1482712299985,53418.5145288 2025-03-18,11:05:35.000,77,11083909,12645,0,1742295934,12971.182839149995,92.15532035999786,53418.50055456001 2025-03-18,11:05:36.000,77,11083929,12765,0,1742295935,12971.14915759999,92.13417296999978,53418.50055456001 2025-03-18,11:05:37.000,77,11083906,12525,0,1742295936,12971.13568498,92.13417296999978,53418.50754168 2025-03-18,11:05:38.000,77,11083895,12685,0,1742295937,12971.15589391,92.1482712299985,53418.479593200005 2025-03-18,11:05:39.000,77,11083944,12685,0,1742295938,12971.16936652999,92.12007471000106,53418.40273488001 2025-03-18,11:05:40.000,77,11083929,12645,0,1742295939,12971.13568498,92.1623694900045,53418.47260608001 2025-03-18,11:05:41.000,77,11083965,12725,0,1742295940,12971.14915759999,92.13417296999978,53418.479593200005 2025-03-18,11:05:42.000,77,11083897,12725,0,1742295941,12971.142421289995,92.15532035999786,53418.47260608001 2025-03-18,11:05:43.000,77,11083904,12925,0,1742295942,12971.11547605,92.1130255800017,53418.45164472001 2025-03-18,11:05:44.000,77,11083956,12845,0,1742295943,12971.13568498,92.12007471000106,53418.47260608001 2025-03-18,11:05:45.000,77,11083958,12445,0,1742295944,12971.11547605,92.09892732000299,53418.409722000004 2025-03-18,11:05:46.000,77,11083937,12885,0,1742295945,12971.13568498,92.09892732000299,53418.38876064 2025-03-18,11:05:47.000,77,11083953,12525,0,1742295946,12971.142421289995,92.09892732000299,53418.47260608001 2025-03-18,11:05:48.000,77,11083937,12565,0,1742295947,12971.122212359995,92.08482906000427,53418.409722000004 2025-03-18,11:05:49.000,77,11083896,12805,0,1742295948,12971.10873973999,92.06368166999891,53418.38876064 2025-03-18,11:05:50.000,77,11083940,12485,0,1742295949,12971.102003429995,92.02138689000276,53418.409722000004 2025-03-18,11:05:51.000,77,11083930,12605,0,1742295950,12971.102003429995,91.99319036999805,53418.3398508 2025-03-18,11:05:52.000,77,11083903,12685,0,1742295951,12971.11547605,91.99319036999805,53418.3398508 2025-03-18,11:05:53.000,77,11083904,12885,0,1742295952,12971.12894866999,91.95794472000125,53418.29792808 2025-03-18,11:05:54.000,77,11083900,12725,0,1742295953,12971.10873973999,91.95794472000125,53418.31888944 2025-03-18,11:05:55.000,77,11083924,12885,0,1742295954,12971.08853080999,91.92269907000446,53418.33286368001 2025-03-18,11:05:56.000,77,11083948,12605,0,1742295955,12971.11547605,91.90860080999846,53418.33286368001 2025-03-18,11:05:57.000,77,11083931,12485,0,1742295956,12971.04811294999,91.9015516799991,53418.34683792 2025-03-18,11:05:58.000,77,11083913,12965,0,1742295957,12971.04811294999,91.91564993999782,53418.31888944 2025-03-18,11:05:59.000,77,11083910,12685,0,1742295958,12971.061585569994,91.92974820000381,53418.29094096 2025-03-18,11:06:00.000,77,11083886,12725,0,1742295959,12971.02790401999,91.94384646000253,53418.29792808 2025-03-18,11:06:01.000,77,11083924,12605,0,1742295960,12971.06832187999,91.93679733000317,53418.27696672 2025-03-18,11:06:02.000,77,11083932,12965,0,1742295961,12971.03464033,91.97909210999933,53418.262992480006 2025-03-18,11:06:03.000,77,11083905,12765,0,1742295962,12971.021167709994,92.00023950000468,53418.262992480006 2025-03-18,11:06:04.000,77,11083930,12965,0,1742295963,12971.000958779994,92.02138689000276,53418.30491520001 2025-03-18,11:06:05.000,77,11083948,12685,0,1742295964,12971.021167709994,92.02138689000276,53418.23504400001 2025-03-18,11:06:06.000,77,11083936,12805,0,1742295965,12970.974013539999,92.02138689000276,53418.22805688 2025-03-18,11:06:07.000,77,11083927,12645,0,1742295966,12970.96727722999,91.99319036999805,53418.242031120004 2025-03-18,11:06:08.000,77,11083918,12525,0,1742295967,12970.940331989994,92.06368166999891,53418.242031120004 2025-03-18,11:06:09.000,77,11083945,12765,0,1742295968,12970.953804609999,92.07073079999827,53418.2001084 2025-03-18,11:06:10.000,77,11083920,12885,0,1742295969,12970.940331989994,92.06368166999891,53418.242031120004 2025-03-18,11:06:11.000,77,11083909,12845,0,1742295970,12970.960540919994,92.05663253999955,53418.24901824 2025-03-18,11:06:12.000,77,11083925,12645,0,1742295971,12970.947068299989,92.07777993000491,53418.22106976 2025-03-18,11:06:13.000,77,11083937,12685,0,1742295972,12970.974013539999,92.05663253999955,53418.193121280005 2025-03-18,11:06:14.000,77,11083951,12685,0,1742295973,12971.014431399999,92.08482906000427,53418.20709552001 2025-03-18,11:06:15.000,77,11083930,12885,0,1742295974,12971.000958779994,92.06368166999891,53418.25600536001 2025-03-18,11:06:16.000,77,11083900,12805,0,1742295975,12971.021167709994,92.09892732000299,53418.29792808 2025-03-18,11:06:17.000,77,11083936,12805,0,1742295976,12971.061585569994,92.12007471000106,53418.27696672 2025-03-18,11:06:18.000,77,11083918,12525,0,1742295977,12971.07505819,92.10597645000234,53418.22805688 2025-03-18,11:06:19.000,77,11083901,12605,0,1742295978,12971.05484926,92.09892732000299,53418.28395384001 2025-03-18,11:06:20.000,77,11083898,12445,0,1742295979,12971.06832187999,92.08482906000427,53418.25600536001 2025-03-18,11:06:21.000,77,11083958,13045,0,1742295980,12971.06832187999,92.09187819000363,53418.25600536001 2025-03-18,11:06:22.000,77,11083929,12765,0,1742295981,12971.06832187999,92.12007471000106,53418.24901824 2025-03-18,11:06:23.000,77,11083952,12925,0,1742295982,12971.09526712,92.08482906000427,53418.25600536001 2025-03-18,11:06:24.000,77,11083911,12805,0,1742295983,12971.102003429995,92.08482906000427,53418.25600536001 2025-03-18,11:06:25.000,77,11083922,12525,0,1742295984,12971.14915759999,92.08482906000427,53418.31888944 2025-03-18,11:06:26.000,77,11083921,12725,0,1742295985,12971.14915759999,92.09187819000363,53418.30491520001 2025-03-18,11:06:27.000,77,11083917,12845,0,1742295986,12971.15589391,92.1130255800017,53418.2699796 2025-03-18,11:06:28.000,77,11083938,12685,0,1742295987,12971.182839149995,92.07073079999827,53418.27696672 2025-03-18,11:06:29.000,77,11083926,12765,0,1742295988,12971.243465939995,92.08482906000427,53418.29094096 2025-03-18,11:06:30.000,77,11083900,13085,0,1742295989,12971.19631177,92.06368166999891,53418.2699796 2025-03-18,11:06:31.000,77,11083908,12525,0,1742295990,12971.223257009995,92.07777993000491,53418.311902320005 2025-03-18,11:06:32.000,77,11083960,12405,0,1742295991,12971.223257009995,92.08482906000427,53418.30491520001 2025-03-18,11:06:33.000,77,11083915,12645,0,1742295992,12971.22999331999,92.0495834100002,53418.29094096 2025-03-18,11:06:34.000,77,11083950,12485,0,1742295993,12971.23672963,92.04253428000084,53418.29792808 2025-03-18,11:06:35.000,77,11083889,12765,0,1742295994,12971.243465939995,92.06368166999891,53418.31888944 2025-03-18,11:06:36.000,77,11083934,12525,0,1742295995,12971.243465939995,92.08482906000427,53418.31888944 2025-03-18,11:06:37.000,77,11083908,13045,0,1742295996,12971.25020224999,92.07777993000491,53418.31888944 2025-03-18,11:06:38.000,77,11083936,12565,0,1742295997,12971.283883799995,92.03548515000148,53418.3398508 2025-03-18,11:06:39.000,77,11083881,12965,0,1742295998,12971.27714749,92.07073079999827,53418.28395384001 2025-03-18,11:06:40.000,77,11083916,12605,0,1742295999,12971.263674869995,92.07777993000491,53418.32587656 2025-03-18,11:06:41.000,77,11083889,12765,0,1742296000,12971.27041117999,92.09892732000299,53418.33286368001 2025-03-18,11:06:42.000,77,11083903,12925,0,1742296001,12971.29735642,92.1130255800017,53418.34683792 2025-03-18,11:06:43.000,77,11083934,13125,0,1742296002,12971.27714749,92.09892732000299,53418.34683792 2025-03-18,11:06:44.000,77,11083907,12725,0,1742296003,12971.304092729995,92.1130255800017,53418.31888944 2025-03-18,11:06:45.000,77,11083953,12805,0,1742296004,12971.27714749,92.10597645000234,53418.3398508 2025-03-18,11:06:46.000,77,11083962,12845,0,1742296005,12971.29062010999,92.12007471000106,53418.360812160005 2025-03-18,11:06:47.000,77,11083952,12845,0,1742296006,12971.29062010999,92.13417296999978,53418.38876064 2025-03-18,11:06:48.000,77,11083895,12645,0,1742296007,12971.27714749,92.14122209999914,53418.40273488001 2025-03-18,11:06:49.000,77,11083975,12885,0,1742296008,12971.243465939995,92.12712384000042,53418.38876064 2025-03-18,11:06:50.000,77,11083935,12685,0,1742296009,12971.27041117999,92.13417296999978,53418.39574776 2025-03-18,11:06:51.000,77,11083951,12965,0,1742296010,12971.2165207,92.13417296999978,53418.38177352001 2025-03-18,11:06:52.000,77,11083955,12725,0,1742296011,12971.182839149995,92.13417296999978,53418.37478640001 2025-03-18,11:06:53.000,77,11083933,12605,0,1742296012,12971.18957545999,92.1482712299985,53418.36779928 2025-03-18,11:06:54.000,77,11083917,12965,0,1742296013,12971.16936652999,92.14122209999914,53418.38876064 2025-03-18,11:06:55.000,77,11083957,13125,0,1742296014,12971.17610284,92.15532035999786,53418.33286368001 2025-03-18,11:06:56.000,77,11083907,12845,0,1742296015,12971.182839149995,92.13417296999978,53418.33286368001 2025-03-18,11:06:57.000,77,11083946,12685,0,1742296016,12971.15589391,92.14122209999914,53418.32587656 2025-03-18,11:06:58.000,77,11083954,12925,0,1742296017,12971.122212359995,92.13417296999978,53418.34683792 2025-03-18,11:06:59.000,77,11083963,13285,0,1742296018,12971.13568498,92.14122209999914,53418.37478640001 2025-03-18,11:07:00.000,77,11083913,12605,0,1742296019,12971.12894866999,92.1130255800017,53418.311902320005 2025-03-18,11:07:01.000,77,11083905,12645,0,1742296020,12971.12894866999,92.12712384000042,53418.311902320005 2025-03-18,11:07:02.000,77,11083904,12845,0,1742296021,12971.142421289995,92.1482712299985,53418.30491520001 2025-03-18,11:07:03.000,77,11083920,12925,0,1742296022,12971.122212359995,92.1482712299985,53418.32587656 2025-03-18,11:07:04.000,77,11083919,12645,0,1742296023,12971.13568498,92.13417296999978,53418.30491520001 2025-03-18,11:07:05.000,77,11083926,12885,0,1742296024,12971.12894866999,92.16941862000385,53418.32587656 2025-03-18,11:07:06.000,77,11083909,12565,0,1742296025,12971.07505819,92.1482712299985,53418.27696672 2025-03-18,11:07:07.000,77,11083939,12365,0,1742296026,12971.08853080999,92.12007471000106,53418.25600536001 2025-03-18,11:07:08.000,77,11083954,12445,0,1742296027,12971.081794499994,92.1623694900045,53418.242031120004 2025-03-18,11:07:09.000,77,11083977,12645,0,1742296028,12971.102003429995,92.12712384000042,53418.30491520001 2025-03-18,11:07:10.000,77,11083959,12845,0,1742296029,12971.07505819,92.08482906000427,53418.25600536001 2025-03-18,11:07:11.000,77,11083960,12645,0,1742296030,12971.07505819,92.13417296999978,53418.242031120004 2025-03-18,11:07:12.000,77,11083977,12605,0,1742296031,12971.06832187999,92.14122209999914,53418.25600536001 2025-03-18,11:07:13.000,77,11083960,12445,0,1742296032,12971.04811294999,92.12007471000106,53418.311902320005 2025-03-18,11:07:14.000,77,11083941,13005,0,1742296033,12971.03464033,92.13417296999978,53418.30491520001 2025-03-18,11:07:15.000,77,11083949,12845,0,1742296034,12971.02790401999,92.1482712299985,53418.242031120004 2025-03-18,11:07:16.000,77,11083928,12805,0,1742296035,12971.021167709994,92.1623694900045,53418.24901824 2025-03-18,11:07:17.000,77,11083962,12565,0,1742296036,12971.000958779994,92.1623694900045,53418.27696672 2025-03-18,11:07:18.000,77,11083955,12685,0,1742296037,12970.980749849994,92.15532035999786,53418.242031120004 2025-03-18,11:07:19.000,77,11083906,12285,0,1742296038,12971.00769508999,92.13417296999978,53418.2001084 2025-03-18,11:07:20.000,77,11083977,12365,0,1742296039,12970.980749849994,92.13417296999978,53418.193121280005 2025-03-18,11:07:21.000,77,11083909,13005,0,1742296040,12970.960540919994,92.16941862000385,53418.242031120004 2025-03-18,11:07:22.000,77,11083970,12485,0,1742296041,12970.96727722999,92.19056601000193,53418.242031120004 2025-03-18,11:07:23.000,77,11083945,12605,0,1742296042,12971.021167709994,92.20466427000065,53418.20709552001 2025-03-18,11:07:24.000,77,11083893,12845,0,1742296043,12971.021167709994,92.1482712299985,53418.22805688 2025-03-18,11:07:25.000,77,11083950,12805,0,1742296044,12971.041376639994,92.18351688000257,53418.23504400001 2025-03-18,11:07:26.000,77,11083904,12605,0,1742296045,12971.05484926,92.18351688000257,53418.2699796 2025-03-18,11:07:27.000,77,11083983,12765,0,1742296046,12971.04811294999,92.17646775000321,53418.22106976 2025-03-18,11:07:28.000,77,11083984,12605,0,1742296047,12971.06832187999,92.19056601000193,53418.23504400001 2025-03-18,11:07:29.000,77,11083949,12485,0,1742296048,12971.06832187999,92.18351688000257,53418.23504400001 2025-03-18,11:07:30.000,77,11083956,12445,0,1742296049,12971.08853080999,92.19056601000193,53418.242031120004 2025-03-18,11:07:31.000,77,11083956,12645,0,1742296050,12971.12894866999,92.15532035999786,53418.23504400001 2025-03-18,11:07:32.000,77,11083943,12805,0,1742296051,12971.16936652999,92.19761514000129,53418.22805688 2025-03-18,11:07:33.000,77,11083938,12765,0,1742296052,12971.142421289995,92.19761514000129,53418.2001084 2025-03-18,11:07:34.000,77,11083935,12285,0,1742296053,12971.19631177,92.21876252999937,53418.22805688 2025-03-18,11:07:35.000,77,11083923,12925,0,1742296054,12971.2165207,92.21876252999937,53418.18613416001 2025-03-18,11:07:36.000,77,11083955,12685,0,1742296055,12971.25693856,92.23286078999809,53418.29094096 2025-03-18,11:07:37.000,77,11083933,12605,0,1742296056,12971.27041117999,92.21171340000001,53418.23504400001 2025-03-18,11:07:38.000,77,11083900,12605,0,1742296057,12971.29062010999,92.21171340000001,53418.262992480006 2025-03-18,11:07:39.000,77,11083934,12565,0,1742296058,12971.283883799995,92.21876252999937,53418.262992480006 2025-03-18,11:07:40.000,77,11083974,12645,0,1742296059,12971.324301659995,92.22581165999873,53418.242031120004 2025-03-18,11:07:41.000,77,11083932,12805,0,1742296060,12971.29735642,92.23990992000472,53418.21408264001 2025-03-18,11:07:42.000,77,11083919,12605,0,1742296061,12971.304092729995,92.19761514000129,53418.2699796 2025-03-18,11:07:43.000,77,11083963,12685,0,1742296062,12971.35124689999,92.16941862000385,53418.262992480006 2025-03-18,11:07:44.000,77,11083941,12525,0,1742296063,12971.37145582999,92.1623694900045,53418.2699796 2025-03-18,11:07:45.000,77,11083894,12645,0,1742296064,12971.37145582999,92.19761514000129,53418.25600536001 2025-03-18,11:07:46.000,77,11083961,12605,0,1742296065,12971.39840107,92.16941862000385,53418.2699796 2025-03-18,11:07:47.000,77,11083936,12725,0,1742296066,12971.39166475999,92.15532035999786,53418.262992480006 2025-03-18,11:07:48.000,77,11083922,12965,0,1742296067,12971.425346309996,92.1623694900045,53418.262992480006 2025-03-18,11:07:49.000,77,11083918,12725,0,1742296068,12971.472500479991,92.18351688000257,53418.29792808 2025-03-18,11:07:50.000,77,11083908,12885,0,1742296069,12971.445555239996,92.17646775000321,53418.31888944 2025-03-18,11:07:51.000,77,11083932,12525,0,1742296070,12971.452291549991,92.12712384000042,53418.30491520001 2025-03-18,11:07:52.000,77,11083873,12605,0,1742296071,12971.45902786,92.12007471000106,53418.31888944 2025-03-18,11:07:53.000,77,11083898,12525,0,1742296072,12971.45902786,92.09892732000299,53418.30491520001 2025-03-18,11:07:54.000,77,11083930,12565,0,1742296073,12971.452291549991,92.10597645000234,53418.28395384001 2025-03-18,11:07:55.000,77,11083897,12485,0,1742296074,12971.526390959996,92.07073079999827,53418.311902320005 2025-03-18,11:07:56.000,77,11083902,12645,0,1742296075,12971.539863580001,92.04253428000084,53418.29792808 2025-03-18,11:07:57.000,77,11083947,12645,0,1742296076,12971.506182029996,92.03548515000148,53418.27696672 2025-03-18,11:07:58.000,77,11083919,12725,0,1742296077,12971.492709409991,92.02843602000212,53418.311902320005 2025-03-18,11:07:59.000,77,11083894,12765,0,1742296078,12971.472500479991,92.02138689000276,53418.32587656 2025-03-18,11:08:00.000,77,11083931,12685,0,1742296079,12971.465764169996,92.00023950000468,53418.33286368001 2025-03-18,11:08:01.000,77,11083957,12525,0,1742296080,12971.465764169996,91.95089559000189,53418.35382504001 2025-03-18,11:08:02.000,77,11083910,12845,0,1742296081,12971.465764169996,92.00023950000468,53418.30491520001 2025-03-18,11:08:03.000,77,11083915,12685,0,1742296082,12971.485973099996,91.99319036999805,53418.311902320005 2025-03-18,11:08:04.000,77,11083942,12765,0,1742296083,12971.492709409991,91.97909210999933,53418.33286368001 2025-03-18,11:08:05.000,77,11083893,12885,0,1742296084,12971.45902786,91.95089559000189,53418.34683792 2025-03-18,11:08:06.000,77,11083918,12605,0,1742296085,12971.47923679,91.92269907000446,53418.32587656 2025-03-18,11:08:07.000,77,11083916,12605,0,1742296086,12971.492709409991,91.92974820000381,53418.311902320005 2025-03-18,11:08:08.000,77,11083938,12725,0,1742296087,12971.47923679,91.92269907000446,53418.30491520001 2025-03-18,11:08:09.000,77,11083897,12925,0,1742296088,12971.492709409991,91.95089559000189,53418.311902320005 2025-03-18,11:08:10.000,77,11083908,12925,0,1742296089,12971.519654650001,91.9015516799991,53418.33286368001 2025-03-18,11:08:11.000,77,11083929,12605,0,1742296090,12971.533127269991,91.9015516799991,53418.32587656 2025-03-18,11:08:12.000,77,11083896,12805,0,1742296091,12971.533127269991,91.9015516799991,53418.28395384001 2025-03-18,11:08:13.000,77,11083873,12765,0,1742296092,12971.499445720001,91.91564993999782,53418.31888944 2025-03-18,11:08:14.000,77,11083874,12605,0,1742296093,12971.499445720001,91.9015516799991,53418.262992480006 2025-03-18,11:08:15.000,77,11083895,12605,0,1742296094,12971.492709409991,91.90860080999846,53418.3398508 2025-03-18,11:08:16.000,77,11083888,12605,0,1742296095,12971.492709409991,91.9015516799991,53418.30491520001 2025-03-18,11:08:17.000,77,11083881,12605,0,1742296096,12971.499445720001,91.88040429000102,53418.311902320005 2025-03-18,11:08:18.000,77,11083912,12725,0,1742296097,12971.485973099996,91.90860080999846,53418.29792808 2025-03-18,11:08:19.000,77,11083916,13045,0,1742296098,12971.47923679,91.92974820000381,53418.360812160005 2025-03-18,11:08:20.000,77,11083874,12685,0,1742296099,12971.445555239996,91.9015516799991,53418.35382504001 2025-03-18,11:08:21.000,77,11083906,12525,0,1742296100,12971.425346309996,91.9015516799991,53418.3398508 2025-03-18,11:08:22.000,77,11083960,12685,0,1742296101,12971.405137379996,91.91564993999782,53418.29094096 2025-03-18,11:08:23.000,77,11083955,12605,0,1742296102,12971.41861,91.92269907000446,53418.3398508 2025-03-18,11:08:24.000,77,11083996,12805,0,1742296103,12971.364719519996,91.92974820000381,53418.33286368001 2025-03-18,11:08:25.000,77,11083933,12845,0,1742296104,12971.344510589995,91.92974820000381,53418.3398508 2025-03-18,11:08:26.000,77,11083956,12885,0,1742296105,12971.35124689999,91.8663060300023,53418.29792808 2025-03-18,11:08:27.000,77,11083958,12805,0,1742296106,12971.29062010999,91.91564993999782,53418.24901824 2025-03-18,11:08:28.000,77,11083901,13085,0,1742296107,12971.29062010999,91.89450254999974,53418.29094096 2025-03-18,11:08:29.000,77,11083996,12685,0,1742296108,12971.29062010999,91.90860080999846,53418.2001084 2025-03-18,11:08:30.000,77,11083978,12805,0,1742296109,12971.31082903999,91.85220777000359,53418.25600536001 2025-03-18,11:08:31.000,77,11083971,12525,0,1742296110,12971.283883799995,91.83810951000487,53418.262992480006 2025-03-18,11:08:32.000,77,11083971,12685,0,1742296111,12971.29735642,91.83810951000487,53418.20709552001 2025-03-18,11:08:33.000,77,11083923,12605,0,1742296112,12971.27041117999,91.79581473000144,53418.23504400001 2025-03-18,11:08:34.000,77,11083953,12285,0,1742296113,12971.27041117999,91.81696211999952,53418.24901824 2025-03-18,11:08:35.000,77,11083890,12965,0,1742296114,12971.23672963,91.82401124999888,53418.23504400001 2025-03-18,11:08:36.000,77,11083889,12485,0,1742296115,12971.2165207,91.81696211999952,53418.25600536001 2025-03-18,11:08:37.000,77,11083909,12805,0,1742296116,12971.16936652999,91.83810951000487,53418.21408264001 2025-03-18,11:08:38.000,77,11083950,12605,0,1742296117,12971.17610284,91.8663060300023,53418.20709552001 2025-03-18,11:08:39.000,77,11083907,12685,0,1742296118,12971.17610284,91.85925690000295,53418.242031120004 2025-03-18,11:08:40.000,77,11083920,12685,0,1742296119,12971.142421289995,91.83810951000487,53418.2001084 2025-03-18,11:08:41.000,77,11083934,12605,0,1742296120,12971.14915759999,91.88745342000038,53418.2001084 2025-03-18,11:08:42.000,77,11083943,12685,0,1742296121,12971.10873973999,91.89450254999974,53418.15818568 2025-03-18,11:08:43.000,77,11083918,12845,0,1742296122,12971.08853080999,91.88040429000102,53418.21408264001 2025-03-18,11:08:44.000,77,11083896,12765,0,1742296123,12971.06832187999,91.88745342000038,53418.144211440005 2025-03-18,11:08:45.000,77,11083951,12525,0,1742296124,12971.014431399999,91.9015516799991,53418.17215992 2025-03-18,11:08:46.000,77,11083937,12725,0,1742296125,12971.014431399999,91.92974820000381,53418.17914704 2025-03-18,11:08:47.000,77,11083885,12925,0,1742296126,12971.04811294999,91.92974820000381,53418.095301600006 2025-03-18,11:08:48.000,77,11083920,12765,0,1742296127,12970.994222469999,91.91564993999782,53418.16517280001 2025-03-18,11:08:49.000,77,11083912,12605,0,1742296128,12971.00769508999,91.90860080999846,53418.15119856 2025-03-18,11:08:50.000,77,11083933,12885,0,1742296129,12971.000958779994,91.94384646000253,53418.16517280001 2025-03-18,11:08:51.000,77,11083913,12805,0,1742296130,12970.98748615999,91.94384646000253,53418.08831448001 2025-03-18,11:08:52.000,77,11083960,12845,0,1742296131,12970.974013539999,91.97204297999997,53418.08132736 2025-03-18,11:08:53.000,77,11083920,12565,0,1742296132,12970.974013539999,91.97204297999997,53418.10927584 2025-03-18,11:08:54.000,77,11083928,12925,0,1742296133,12970.953804609999,91.99319036999805,53418.074340240004 2025-03-18,11:08:55.000,77,11083932,12645,0,1742296134,12970.933595679999,92.00728863000404,53418.1302372 2025-03-18,11:08:56.000,77,11083918,12765,0,1742296135,12970.947068299989,92.0143377600034,53418.06735312001 2025-03-18,11:08:57.000,77,11083921,12645,0,1742296136,12970.926859369989,92.00023950000468,53418.08132736 2025-03-18,11:08:58.000,77,11083965,12885,0,1742296137,12970.886441509989,91.97204297999997,53418.10927584 2025-03-18,11:08:59.000,77,11083897,12605,0,1742296138,12970.906650439989,91.97204297999997,53418.095301600006 2025-03-18,11:09:00.000,77,11083906,12605,0,1742296139,12970.872968889998,91.93679733000317,53418.06735312001 2025-03-18,11:09:01.000,77,11083928,12645,0,1742296140,12970.839287339993,91.93679733000317,53418.060366 2025-03-18,11:09:02.000,77,11083934,12605,0,1742296141,12970.805605789988,91.93679733000317,53418.06735312001 2025-03-18,11:09:03.000,77,11083918,12885,0,1742296142,12970.812342099998,91.93679733000317,53418.08831448001 2025-03-18,11:09:04.000,77,11083924,12805,0,1742296143,12970.812342099998,91.9015516799991,53418.08132736 2025-03-18,11:09:05.000,77,11083941,12405,0,1742296144,12970.798869479993,91.9015516799991,53418.025430400005 2025-03-18,11:09:06.000,77,11083972,12285,0,1742296145,12970.778660549993,91.88745342000038,53417.9904948 2025-03-18,11:09:07.000,77,11083913,12805,0,1742296146,12970.778660549993,91.88040429000102,53417.99748192001 2025-03-18,11:09:08.000,77,11083917,12965,0,1742296147,12970.792133169998,91.88745342000038,53417.98350768 2025-03-18,11:09:09.000,77,11083938,12565,0,1742296148,12970.765187929988,91.8663060300023,53417.96953344001 2025-03-18,11:09:10.000,77,11083946,12485,0,1742296149,12970.785396859988,91.88040429000102,53417.96953344001 2025-03-18,11:09:11.000,77,11083932,12765,0,1742296150,12970.785396859988,91.90860080999846,53417.93459784 2025-03-18,11:09:12.000,77,11083933,12645,0,1742296151,12970.771924239998,91.89450254999974,53417.96254632 2025-03-18,11:09:13.000,77,11083940,12725,0,1742296152,12970.798869479993,91.91564993999782,53417.93459784 2025-03-18,11:09:14.000,77,11083905,12645,0,1742296153,12970.798869479993,91.90860080999846,53417.927610720006 2025-03-18,11:09:15.000,77,11083921,12765,0,1742296154,12970.798869479993,91.89450254999974,53417.94857208001 2025-03-18,11:09:16.000,77,11083882,12685,0,1742296155,12970.798869479993,91.8663060300023,53417.89966224001 2025-03-18,11:09:17.000,77,11083885,12965,0,1742296156,12970.805605789988,91.85220777000359,53417.93459784 2025-03-18,11:09:18.000,77,11083893,12685,0,1742296157,12970.812342099998,91.87335516000167,53417.94857208001 2025-03-18,11:09:19.000,77,11083984,12565,0,1742296158,12970.812342099998,91.88745342000038,53417.906649360004 2025-03-18,11:09:20.000,77,11083950,12605,0,1742296159,12970.798869479993,91.85925690000295,53417.93459784 2025-03-18,11:09:21.000,77,11083982,12965,0,1742296160,12970.819078409993,91.88040429000102,53417.92062360001 2025-03-18,11:09:22.000,77,11083963,12525,0,1742296161,12970.839287339993,91.88040429000102,53417.93459784 2025-03-18,11:09:23.000,77,11083934,12845,0,1742296162,12970.819078409993,91.87335516000167,53417.89966224001 2025-03-18,11:09:24.000,77,11083971,12485,0,1742296163,12970.825814719989,91.89450254999974,53417.87870088001 2025-03-18,11:09:25.000,77,11083917,12605,0,1742296164,12970.839287339993,91.88745342000038,53417.857739520005 2025-03-18,11:09:26.000,77,11083901,12645,0,1742296165,12970.859496269994,91.9015516799991,53417.906649360004 2025-03-18,11:09:27.000,77,11083929,12805,0,1742296166,12970.819078409993,91.8663060300023,53417.85075240001 2025-03-18,11:09:28.000,77,11083901,12605,0,1742296167,12970.832551029998,91.85220777000359,53417.84376528 2025-03-18,11:09:29.000,77,11083906,12285,0,1742296168,12970.812342099998,91.88745342000038,53417.83677816 2025-03-18,11:09:30.000,77,11083891,12885,0,1742296169,12970.866232579989,91.85925690000295,53417.87870088001 2025-03-18,11:09:31.000,77,11083957,12485,0,1742296170,12970.832551029998,91.8663060300023,53417.8158168 2025-03-18,11:09:32.000,77,11083956,12605,0,1742296171,12970.872968889998,91.85925690000295,53417.85075240001 2025-03-18,11:09:33.000,77,11083939,12565,0,1742296172,12970.859496269994,91.85925690000295,53417.91363648 2025-03-18,11:09:34.000,77,11083931,12885,0,1742296173,12970.852759959998,91.84515864000423,53417.87171376001 2025-03-18,11:09:35.000,77,11083895,12645,0,1742296174,12970.893177819999,91.87335516000167,53417.857739520005 2025-03-18,11:09:36.000,77,11083916,12645,0,1742296175,12970.846023649989,91.88040429000102,53417.83677816 2025-03-18,11:09:37.000,77,11083952,12565,0,1742296176,12970.846023649989,91.85925690000295,53417.86472664 2025-03-18,11:09:38.000,77,11083897,12725,0,1742296177,12970.859496269994,91.8663060300023,53417.82979104001 2025-03-18,11:09:39.000,77,11083943,12525,0,1742296178,12970.872968889998,91.95089559000189,53417.84376528 2025-03-18,11:09:40.000,77,11083913,12445,0,1742296179,12970.872968889998,91.91564993999782,53417.89267512 2025-03-18,11:09:41.000,77,11083957,12525,0,1742296180,12970.839287339993,91.89450254999974,53417.87171376001 2025-03-18,11:09:42.000,77,11083909,12765,0,1742296181,12970.832551029998,91.90860080999846,53417.87870088001 2025-03-18,11:09:43.000,77,11083871,12725,0,1742296182,12970.872968889998,91.92974820000381,53417.857739520005 2025-03-18,11:09:44.000,77,11083956,12485,0,1742296183,12970.886441509989,91.88745342000038,53417.83677816 2025-03-18,11:09:45.000,77,11083921,12725,0,1742296184,12970.872968889998,91.9015516799991,53417.86472664 2025-03-18,11:09:46.000,77,11083906,12725,0,1742296185,12970.872968889998,91.90860080999846,53417.857739520005 2025-03-18,11:09:47.000,77,11083922,12485,0,1742296186,12970.913386749999,91.92269907000446,53417.84376528 2025-03-18,11:09:48.000,77,11083917,12765,0,1742296187,12970.933595679999,91.92269907000446,53417.8158168 2025-03-18,11:09:49.000,77,11083923,12725,0,1742296188,12970.947068299989,91.94384646000253,53417.83677816 2025-03-18,11:09:50.000,77,11083913,12685,0,1742296189,12970.974013539999,91.92269907000446,53417.885688 2025-03-18,11:09:51.000,77,11083945,12885,0,1742296190,12970.974013539999,91.96499385000061,53417.85075240001 2025-03-18,11:09:52.000,77,11083946,12725,0,1742296191,12970.974013539999,91.92269907000446,53417.82979104001 2025-03-18,11:09:53.000,77,11083937,12645,0,1742296192,12971.00769508999,91.90860080999846,53417.84376528 2025-03-18,11:09:54.000,77,11083891,12645,0,1742296193,12971.014431399999,91.87335516000167,53417.85075240001 2025-03-18,11:09:55.000,77,11083920,12725,0,1742296194,12971.03464033,91.94384646000253,53417.89267512 2025-03-18,11:09:56.000,77,11083915,12445,0,1742296195,12971.061585569994,91.91564993999782,53417.84376528 2025-03-18,11:09:57.000,77,11083931,12445,0,1742296196,12971.08853080999,91.88040429000102,53417.86472664 2025-03-18,11:09:58.000,77,11083937,13125,0,1742296197,12971.081794499994,91.87335516000167,53417.80184256001 2025-03-18,11:09:59.000,77,11083939,12765,0,1742296198,12971.11547605,91.87335516000167,53417.857739520005 2025-03-18,11:10:00.000,77,11083921,12765,0,1742296199,12971.122212359995,91.85925690000295,53417.82979104001 2025-03-18,11:10:01.000,77,11083875,12725,0,1742296200,12971.142421289995,91.83106037999823,53417.857739520005 2025-03-18,11:10:02.000,77,11083949,12805,0,1742296201,12971.15589391,91.83810951000487,53417.91363648 2025-03-18,11:10:03.000,77,11083916,12605,0,1742296202,12971.182839149995,91.83810951000487,53417.89966224001 2025-03-18,11:10:04.000,77,11083901,12685,0,1742296203,12971.2165207,91.82401124999888,53417.85075240001 2025-03-18,11:10:05.000,77,11083980,12965,0,1742296204,12971.162630219995,91.83810951000487,53417.87171376001 2025-03-18,11:10:06.000,77,11083946,12845,0,1742296205,12971.20978438999,91.82401124999888,53417.87870088001 2025-03-18,11:10:07.000,77,11083875,12645,0,1742296206,12971.23672963,91.83810951000487,53417.89267512 2025-03-18,11:10:08.000,77,11083971,12445,0,1742296207,12971.283883799995,91.81696211999952,53417.906649360004 2025-03-18,11:10:09.000,77,11083958,12725,0,1742296208,12971.27041117999,91.8028638600008,53417.91363648 2025-03-18,11:10:10.000,77,11083917,12445,0,1742296209,12971.27714749,91.81696211999952,53417.92062360001 2025-03-18,11:10:11.000,77,11083970,12565,0,1742296210,12971.324301659995,91.79581473000144,53417.91363648 2025-03-18,11:10:12.000,77,11083917,12605,0,1742296211,12971.33103796999,91.83106037999823,53417.94158496 2025-03-18,11:10:13.000,77,11083940,12685,0,1742296212,12971.31082903999,91.79581473000144,53417.91363648 2025-03-18,11:10:14.000,77,11083882,13045,0,1742296213,12971.31756535,91.83106037999823,53417.94158496 2025-03-18,11:10:15.000,77,11083921,12605,0,1742296214,12971.304092729995,91.81696211999952,53417.94158496 2025-03-18,11:10:16.000,77,11083939,12565,0,1742296215,12971.27714749,91.84515864000423,53417.98350768 2025-03-18,11:10:17.000,77,11083928,12445,0,1742296216,12971.283883799995,91.81696211999952,53418.00446904 2025-03-18,11:10:18.000,77,11083911,12645,0,1742296217,12971.263674869995,91.84515864000423,53417.94158496 2025-03-18,11:10:19.000,77,11083941,12605,0,1742296218,12971.25693856,91.84515864000423,53417.976520560005 2025-03-18,11:10:20.000,77,11083914,12845,0,1742296219,12971.22999331999,91.8028638600008,53417.96254632 2025-03-18,11:10:21.000,77,11083936,12805,0,1742296220,12971.25693856,91.82401124999888,53417.96254632 2025-03-18,11:10:22.000,77,11083908,12845,0,1742296221,12971.243465939995,91.84515864000423,53418.01844328001 2025-03-18,11:10:23.000,77,11083945,12525,0,1742296222,12971.223257009995,91.83106037999823,53418.03940464001 2025-03-18,11:10:24.000,77,11083925,13005,0,1742296223,12971.25693856,91.84515864000423,53417.96953344001 2025-03-18,11:10:25.000,77,11083898,12725,0,1742296224,12971.19631177,91.83810951000487,53417.93459784 2025-03-18,11:10:26.000,77,11083890,12605,0,1742296225,12971.19631177,91.82401124999888,53417.976520560005 2025-03-18,11:10:27.000,77,11083945,12645,0,1742296226,12971.20978438999,91.81696211999952,53417.927610720006 2025-03-18,11:10:28.000,77,11083903,12805,0,1742296227,12971.20978438999,91.82401124999888,53417.96254632 2025-03-18,11:10:29.000,77,11083929,12645,0,1742296228,12971.203048079995,91.83106037999823,53417.94158496 2025-03-18,11:10:30.000,77,11083929,12485,0,1742296229,12971.25020224999,91.79581473000144,53417.93459784 2025-03-18,11:10:31.000,77,11083902,12645,0,1742296230,12971.23672963,91.767618210004,53417.906649360004 2025-03-18,11:10:32.000,77,11083902,12685,0,1742296231,12971.25693856,91.77466734000336,53417.93459784 2025-03-18,11:10:33.000,77,11083919,12885,0,1742296232,12971.27041117999,91.767618210004,53417.927610720006 2025-03-18,11:10:34.000,77,11083971,12765,0,1742296233,12971.243465939995,91.72532343000057,53417.94857208001 2025-03-18,11:10:35.000,77,11083922,12805,0,1742296234,12971.27714749,91.75351994999801,53417.94158496 2025-03-18,11:10:36.000,77,11083918,12765,0,1742296235,12971.2165207,91.71827430000121,53417.96254632 2025-03-18,11:10:37.000,77,11083944,12605,0,1742296236,12971.283883799995,91.74647081999865,53417.91363648 2025-03-18,11:10:38.000,77,11083905,12725,0,1742296237,12971.324301659995,91.72532343000057,53417.94857208001 2025-03-18,11:10:39.000,77,11083893,12445,0,1742296238,12971.29735642,91.71827430000121,53417.927610720006 2025-03-18,11:10:40.000,77,11083945,12645,0,1742296239,12971.283883799995,91.71827430000121,53417.927610720006 2025-03-18,11:10:41.000,77,11083934,12765,0,1742296240,12971.29062010999,91.74647081999865,53417.906649360004 2025-03-18,11:10:42.000,77,11083938,12845,0,1742296241,12971.27041117999,91.73237255999993,53417.94857208001 2025-03-18,11:10:43.000,77,11083926,12605,0,1742296242,12971.283883799995,91.71122517000185,53417.93459784 2025-03-18,11:10:44.000,77,11083915,12765,0,1742296243,12971.243465939995,91.71827430000121,53417.9555592 2025-03-18,11:10:45.000,77,11083903,12525,0,1742296244,12971.27041117999,91.69007778000378,53417.92062360001 2025-03-18,11:10:46.000,77,11083934,12685,0,1742296245,12971.223257009995,91.69007778000378,53417.96953344001 2025-03-18,11:10:47.000,77,11083892,12645,0,1742296246,12971.182839149995,91.69007778000378,53417.92062360001 2025-03-18,11:10:48.000,77,11083874,12965,0,1742296247,12971.142421289995,91.66188125999906,53417.885688 2025-03-18,11:10:49.000,77,11083900,12885,0,1742296248,12971.14915759999,91.64778300000035,53417.885688 2025-03-18,11:10:50.000,77,11083925,12645,0,1742296249,12971.12894866999,91.62663561000227,53417.87870088001 2025-03-18,11:10:51.000,77,11083934,12845,0,1742296250,12971.08853080999,91.62663561000227,53417.885688 2025-03-18,11:10:52.000,77,11083950,12605,0,1742296251,12971.05484926,91.61253735000355,53417.89267512 2025-03-18,11:10:53.000,77,11083917,12605,0,1742296252,12971.02790401999,91.61253735000355,53417.857739520005 2025-03-18,11:10:54.000,77,11083924,12525,0,1742296253,12971.00769508999,91.58434082999884,53417.885688 2025-03-18,11:10:55.000,77,11083922,12725,0,1742296254,12971.041376639994,91.5913899599982,53417.86472664 2025-03-18,11:10:56.000,77,11083921,12605,0,1742296255,12970.974013539999,91.59843909000483,53417.86472664 2025-03-18,11:10:57.000,77,11083875,12485,0,1742296256,12970.947068299989,91.59843909000483,53417.83677816 2025-03-18,11:10:58.000,77,11083914,12765,0,1742296257,12970.947068299989,91.58434082999884,53417.82979104001 2025-03-18,11:10:59.000,77,11083917,12605,0,1742296258,12970.940331989994,91.61958648000291,53417.82280392 2025-03-18,11:11:00.000,77,11083943,12845,0,1742296259,12970.920123059994,91.57729169999948,53417.84376528 2025-03-18,11:11:01.000,77,11083939,12805,0,1742296260,12970.893177819999,91.57729169999948,53417.808829680005 2025-03-18,11:11:02.000,77,11083923,12885,0,1742296261,12970.839287339993,91.57024257000012,53417.8158168 2025-03-18,11:11:03.000,77,11083945,13005,0,1742296262,12970.819078409993,91.54909518000204,53417.78088120001 2025-03-18,11:11:04.000,77,11083934,12925,0,1742296263,12970.792133169998,91.56319344000076,53417.759919840006 2025-03-18,11:11:05.000,77,11083932,12685,0,1742296264,12970.765187929988,91.5561443100014,53417.75293272001 2025-03-18,11:11:06.000,77,11083923,12965,0,1742296265,12970.704561140003,91.5561443100014,53417.738958480004 2025-03-18,11:11:07.000,77,11083927,12565,0,1742296266,12970.670879589998,91.54909518000204,53417.711010000006 2025-03-18,11:11:08.000,77,11083974,12765,0,1742296267,12970.623725420002,91.56319344000076,53417.65511304 2025-03-18,11:11:09.000,77,11083985,12925,0,1742296268,12970.664143280002,91.54204605000268,53417.66210016001 2025-03-18,11:11:10.000,77,11083921,12725,0,1742296269,12970.596780179992,91.50680039999861,53417.6760744 2025-03-18,11:11:11.000,77,11083917,12725,0,1742296270,12970.542889700002,91.52794779000396,53417.63415168001 2025-03-18,11:11:12.000,77,11083987,12565,0,1742296271,12970.576571249992,91.5208986600046,53417.6062032 2025-03-18,11:11:13.000,77,11083933,12605,0,1742296272,12970.569834939997,91.48565301000053,53417.58524184001 2025-03-18,11:11:14.000,77,11083922,12605,0,1742296273,12970.502471840002,91.46450562000246,53417.57825472 2025-03-18,11:11:15.000,77,11083951,12805,0,1742296274,12970.515944459992,91.49975126999925,53417.62017744 2025-03-18,11:11:16.000,77,11083949,12925,0,1742296275,12970.529417079997,91.47155475000181,53417.592228960006 2025-03-18,11:11:17.000,77,11083944,12685,0,1742296276,12970.488999219997,91.46450562000246,53417.61319032001 2025-03-18,11:11:18.000,77,11083941,12405,0,1742296277,12970.468790289997,91.45040736000374,53417.571267600004 2025-03-18,11:11:19.000,77,11083937,12925,0,1742296278,12970.475526599992,91.40106345000095,53417.53633200001 2025-03-18,11:11:20.000,77,11083884,12485,0,1742296279,12970.428372429997,91.42221083999902,53417.56428048001 2025-03-18,11:11:21.000,77,11083922,12845,0,1742296280,12970.408163499997,91.39401432000159,53417.52934488 2025-03-18,11:11:22.000,77,11083945,12885,0,1742296281,12970.435108739992,91.37286693000351,53417.55030624 2025-03-18,11:11:23.000,77,11083895,12805,0,1742296282,12970.394690879992,91.39401432000159,53417.52934488 2025-03-18,11:11:24.000,77,11083941,12925,0,1742296283,12970.428372429997,91.37991606000287,53417.473447920005 2025-03-18,11:11:25.000,77,11083900,12485,0,1742296284,12970.408163499997,91.35171953999816,53417.522357760005 2025-03-18,11:11:26.000,77,11083945,12285,0,1742296285,12970.394690879992,91.32352302000072,53417.46646080001 2025-03-18,11:11:27.000,77,11083942,12725,0,1742296286,12970.381218260001,91.28827737000393,53417.43851232 2025-03-18,11:11:28.000,77,11083935,12725,0,1742296287,12970.354273019992,91.26712997999857,53417.44549944001 2025-03-18,11:11:29.000,77,11083919,12805,0,1742296288,12970.293646229991,91.26712997999857,53417.46646080001 2025-03-18,11:11:30.000,77,11083896,12685,0,1742296289,12970.307118849996,91.26008084999921,53417.44549944001 2025-03-18,11:11:31.000,77,11083933,12485,0,1742296290,12970.300382540001,91.2459825900005,53417.44549944001 2025-03-18,11:11:32.000,77,11083971,12645,0,1742296291,12970.300382540001,91.1966386799977,53417.38261536 2025-03-18,11:11:33.000,77,11083968,12525,0,1742296292,12970.266700989996,91.16139303000091,53417.38261536 2025-03-18,11:11:34.000,77,11083994,12845,0,1742296293,12970.212810509991,91.14024564000283,53417.375628240006 2025-03-18,11:11:35.000,77,11083960,12445,0,1742296294,12970.185865269996,91.11204911999812,53417.38261536 2025-03-18,11:11:36.000,77,11083927,12525,0,1742296295,12970.17239264999,91.14729477000219,53417.361654 2025-03-18,11:11:37.000,77,11083981,12605,0,1742296296,12970.11176585999,91.11204911999812,53417.34069264 2025-03-18,11:11:38.000,77,11083942,12805,0,1742296297,12970.125238479995,91.14024564000283,53417.33370552 2025-03-18,11:11:39.000,77,11083953,12845,0,1742296298,12970.064611689995,91.11909825000475,53417.31973128 2025-03-18,11:11:40.000,77,11083914,12765,0,1742296299,12970.07808431,91.12614738000411,53417.256847200006 2025-03-18,11:11:41.000,77,11083962,12885,0,1742296300,12970.01072120999,91.11909825000475,53417.27082144 2025-03-18,11:11:42.000,77,11083955,12645,0,1742296301,12969.99051227999,91.12614738000411,53417.256847200006 2025-03-18,11:11:43.000,77,11083954,12885,0,1742296302,12969.9366218,91.12614738000411,53417.21492448 2025-03-18,11:11:44.000,77,11083924,12685,0,1742296303,12969.91641287,91.09090173000004,53417.17300176 2025-03-18,11:11:45.000,77,11083922,12645,0,1742296304,12969.88946762999,91.09090173000004,53417.16601464 2025-03-18,11:11:46.000,77,11083993,12605,0,1742296305,12969.80863190999,91.08385260000068,53417.1520404 2025-03-18,11:11:47.000,77,11083950,12605,0,1742296306,12969.78842297999,91.09090173000004,53417.1520404 2025-03-18,11:11:48.000,77,11083959,12765,0,1742296307,12969.774950359999,91.09090173000004,53417.10313056 2025-03-18,11:11:49.000,77,11083939,12845,0,1742296308,12969.687378329989,91.07680347000132,53417.06120784001 2025-03-18,11:11:50.000,77,11083930,12525,0,1742296309,12969.626751539989,91.0979508599994,53417.019285120004 2025-03-18,11:11:51.000,77,11083938,12845,0,1742296310,12969.620015229993,91.08385260000068,53417.01229800001 2025-03-18,11:11:52.000,77,11083953,12845,0,1742296311,12969.586333679988,91.04860695000389,53417.019285120004 2025-03-18,11:11:53.000,77,11083941,12765,0,1742296312,12969.518970579993,91.07680347000132,53416.94941392 2025-03-18,11:11:54.000,77,11083932,12605,0,1742296313,12969.458343789993,91.06975434000196,53416.900504080004 2025-03-18,11:11:55.000,77,11083950,12965,0,1742296314,12969.444871170002,91.0627052100026,53416.92845256 2025-03-18,11:11:56.000,77,11083991,12525,0,1742296315,12969.411189619997,91.05565608000325,53416.88652984 2025-03-18,11:11:57.000,77,11083920,12565,0,1742296316,12969.377508069992,91.04155782000453,53416.872555600006 2025-03-18,11:11:58.000,77,11083951,12685,0,1742296317,12969.350562829997,91.03450868999789,53416.872555600006 2025-03-18,11:11:59.000,77,11083961,12725,0,1742296318,12969.323617590002,91.08385260000068,53416.802684400005 2025-03-18,11:12:00.000,77,11083947,12365,0,1742296319,12969.256254489992,91.06975434000196,53416.82364576001 2025-03-18,11:12:01.000,77,11083940,12845,0,1742296320,12969.249518179997,91.10499998999876,53416.78172304 2025-03-18,11:12:02.000,77,11083891,12725,0,1742296321,12969.215836629992,91.10499998999876,53416.74678744001 2025-03-18,11:12:03.000,77,11083934,12765,0,1742296322,12969.209100319997,91.11204911999812,53416.7677488 2025-03-18,11:12:04.000,77,11083899,12765,0,1742296323,12969.168682459996,91.0979508599994,53416.71185184 2025-03-18,11:12:05.000,77,11083951,12405,0,1742296324,12969.141737220001,91.11909825000475,53416.69089048 2025-03-18,11:12:06.000,77,11083951,12445,0,1742296325,12969.121528290001,91.11909825000475,53416.67691624001 2025-03-18,11:12:07.000,77,11083942,12765,0,1742296326,12969.121528290001,91.13319651000347,53416.64198064 2025-03-18,11:12:08.000,77,11083922,12645,0,1742296327,12969.141737220001,91.14729477000219,53416.683903360004 2025-03-18,11:12:09.000,77,11083923,12725,0,1742296328,12969.141737220001,91.13319651000347,53416.64896776 2025-03-18,11:12:10.000,77,11083942,12685,0,1742296329,12969.141737220001,91.16139303000091,53416.5930708 2025-03-18,11:12:11.000,77,11083948,12685,0,1742296330,12969.108055669996,91.12614738000411,53416.5231996 2025-03-18,11:12:12.000,77,11083882,12525,0,1742296331,12969.148473529996,91.13319651000347,53416.516212480004 2025-03-18,11:12:13.000,77,11083946,12685,0,1742296332,12969.087846739996,91.13319651000347,53416.565122320004 2025-03-18,11:12:14.000,77,11083904,12605,0,1742296333,12969.114791979991,91.11204911999812,53416.50223824 2025-03-18,11:12:15.000,77,11083910,12605,0,1742296334,12969.121528290001,91.11909825000475,53416.54416096 2025-03-18,11:12:16.000,77,11083894,12765,0,1742296335,12969.141737220001,91.06975434000196,53416.43236704 2025-03-18,11:12:17.000,77,11083910,12485,0,1742296336,12969.121528290001,91.06975434000196,53416.467302640005 2025-03-18,11:12:18.000,77,11083872,12725,0,1742296337,12969.101319360001,91.06975434000196,53416.40441856 2025-03-18,11:12:19.000,77,11083929,12445,0,1742296338,12969.114791979991,91.02745955999853,53416.397431440004 2025-03-18,11:12:20.000,77,11083928,12645,0,1742296339,12969.087846739996,91.03450868999789,53416.39044432001 2025-03-18,11:12:21.000,77,11083932,12685,0,1742296340,12969.128264599996,91.01336129999981,53416.3834572 2025-03-18,11:12:22.000,77,11083942,12645,0,1742296341,12969.128264599996,90.98516478000238,53416.35550872 2025-03-18,11:12:23.000,77,11083900,12925,0,1742296342,12969.081110430001,90.9640173900043,53416.34153448001 2025-03-18,11:12:24.000,77,11083923,12445,0,1742296343,12969.0609015,90.9640173900043,53416.34153448001 2025-03-18,11:12:25.000,77,11083892,12765,0,1742296344,12969.108055669996,90.94286999999895,53416.33454736 2025-03-18,11:12:26.000,77,11083929,12685,0,1742296345,12969.074374119991,90.90057522000279,53416.313586 2025-03-18,11:12:27.000,77,11083937,12805,0,1742296346,12969.074374119991,90.90057522000279,53416.28563752 2025-03-18,11:12:28.000,77,11083910,12685,0,1742296347,12969.081110430001,90.86532956999872,53416.250701920006 2025-03-18,11:12:29.000,77,11083932,12765,0,1742296348,12969.087846739996,90.87942783000472,53416.299611760005 2025-03-18,11:12:30.000,77,11083971,12565,0,1742296349,12969.054165189991,90.86532956999872,53416.23672768 2025-03-18,11:12:31.000,77,11083886,12765,0,1742296350,12969.033956259991,90.86532956999872,53416.25768904 2025-03-18,11:12:32.000,77,11083917,12765,0,1742296351,12969.00027471,90.83713305000128,53416.21576632 2025-03-18,11:12:33.000,77,11083911,12725,0,1742296352,12968.986802089996,90.77369087999978,53416.16685648 2025-03-18,11:12:34.000,77,11083867,12565,0,1742296353,12968.946384229996,90.7525434900017,53416.18781784 2025-03-18,11:12:35.000,77,11083925,12605,0,1742296354,12968.89249374999,90.7525434900017,53416.11095952 2025-03-18,11:12:36.000,77,11083888,12605,0,1742296355,12968.91943899,90.71024870999827,53416.15986936 2025-03-18,11:12:37.000,77,11083934,12925,0,1742296356,12968.885757439995,90.67500306000147,53416.16685648 2025-03-18,11:12:38.000,77,11083893,12845,0,1742296357,12968.89249374999,90.68205219000083,53416.07602392001 2025-03-18,11:12:39.000,77,11083897,12685,0,1742296358,12968.865548509995,90.68910132000019,53416.11794664 2025-03-18,11:12:40.000,77,11083932,12805,0,1742296359,12968.885757439995,90.66090480000275,53416.08999816 2025-03-18,11:12:41.000,77,11083968,12605,0,1742296360,12968.845339579995,90.67500306000147,53416.04807544 2025-03-18,11:12:42.000,77,11083947,12805,0,1742296361,12968.845339579995,90.68205219000083,53416.083011040006 2025-03-18,11:12:43.000,77,11083900,12925,0,1742296362,12968.85207588999,90.63975741000468,53416.062049680004 2025-03-18,11:12:44.000,77,11083938,12605,0,1742296363,12968.83860327,90.64680654000404,53416.04108832 2025-03-18,11:12:45.000,77,11083966,12845,0,1742296364,12968.825130649995,90.69615044999955,53416.07602392001 2025-03-18,11:12:46.000,77,11083910,12605,0,1742296365,12968.79818541,90.68205219000083,53416.034101200006 2025-03-18,11:12:47.000,77,11083908,12845,0,1742296366,12968.75103123999,90.68910132000019,53415.98519136001 2025-03-18,11:12:48.000,77,11083952,12605,0,1742296367,12968.75776755,90.70319957999891,53415.97121712 2025-03-18,11:12:49.000,77,11083952,12605,0,1742296368,12968.73755862,90.72434697000426,53415.98519136001 2025-03-18,11:12:50.000,77,11083903,12725,0,1742296369,12968.71061337999,90.72434697000426,53415.964230000005 2025-03-18,11:12:51.000,77,11083998,12725,0,1742296370,12968.683668139995,90.7172978400049,53415.97121712 2025-03-18,11:12:52.000,77,11083973,12805,0,1742296371,12968.63651397,90.74549436000234,53415.95025576 2025-03-18,11:12:53.000,77,11083932,12845,0,1742296372,12968.6567229,90.75959262000106,53415.9292944 2025-03-18,11:12:54.000,77,11083954,12325,0,1742296373,12968.643250279994,90.7525434900017,53415.90134592 2025-03-18,11:12:55.000,77,11083950,12525,0,1742296374,12968.63651397,90.75959262000106,53415.90134592 2025-03-18,11:12:56.000,77,11083985,12885,0,1742296375,12968.596096109999,90.74549436000234,53415.85942320001 2025-03-18,11:12:57.000,77,11083918,12685,0,1742296376,12968.62977765999,90.7172978400049,53415.866410320006 2025-03-18,11:12:58.000,77,11083951,12845,0,1742296377,12968.623041349994,90.73139610000362,53415.866410320006 2025-03-18,11:12:59.000,77,11083953,12525,0,1742296378,12968.61630504,90.73844523000298,53415.88038456 2025-03-18,11:13:00.000,77,11083951,12525,0,1742296379,12968.56915086999,90.71024870999827,53415.80352624 2025-03-18,11:13:01.000,77,11083925,12485,0,1742296380,12968.602832419994,90.74549436000234,53415.80352624 2025-03-18,11:13:02.000,77,11083959,12605,0,1742296381,12968.54894193999,90.72434697000426,53415.81750048001 2025-03-18,11:13:03.000,77,11083960,12685,0,1742296382,12968.555678249999,90.73844523000298,53415.87339744 2025-03-18,11:13:04.000,77,11083900,12685,0,1742296383,12968.56915086999,90.74549436000234,53415.796539120005 2025-03-18,11:13:05.000,77,11083939,12645,0,1742296384,12968.528733009989,90.76664175000042,53415.8244876 2025-03-18,11:13:06.000,77,11083925,12565,0,1742296385,12968.528733009989,90.78074000999914,53415.80352624 2025-03-18,11:13:07.000,77,11083971,12605,0,1742296386,12968.528733009989,90.75959262000106,53415.76859064001 2025-03-18,11:13:08.000,77,11083962,12565,0,1742296387,12968.521996699994,90.74549436000234,53415.76859064001 2025-03-18,11:13:09.000,77,11083947,12565,0,1742296388,12968.495051459999,90.77369087999978,53415.71968080001 2025-03-18,11:13:10.000,77,11083958,12805,0,1742296389,12968.468106219989,90.7525434900017,53415.71968080001 2025-03-18,11:13:11.000,77,11083877,12565,0,1742296390,12968.454633599998,90.77369087999978,53415.70570656 2025-03-18,11:13:12.000,77,11083988,12725,0,1742296391,12968.468106219989,90.76664175000042,53415.71269368 2025-03-18,11:13:13.000,77,11083955,12805,0,1742296392,12968.468106219989,90.79483826999785,53415.66378384 2025-03-18,11:13:14.000,77,11083922,13125,0,1742296393,12968.414215739998,90.7877891399985,53415.6847452 2025-03-18,11:13:15.000,77,11083967,12645,0,1742296394,12968.414215739998,90.78074000999914,53415.64980960001 2025-03-18,11:13:16.000,77,11083950,12805,0,1742296395,12968.434424669998,90.7877891399985,53415.6847452 2025-03-18,11:13:17.000,77,11083913,12765,0,1742296396,12968.407479429989,90.80893653000385,53415.63583536 2025-03-18,11:13:18.000,77,11083954,12645,0,1742296397,12968.367061569988,90.83008392000193,53415.67077096001 2025-03-18,11:13:19.000,77,11083909,12965,0,1742296398,12968.414215739998,90.83713305000128,53415.67077096001 2025-03-18,11:13:20.000,77,11083935,12725,0,1742296399,12968.394006809998,90.79483826999785,53415.62186112001 2025-03-18,11:13:21.000,77,11083951,12685,0,1742296400,12968.427688359989,90.80893653000385,53415.628848240005 2025-03-18,11:13:22.000,77,11083923,12645,0,1742296401,12968.427688359989,90.83008392000193,53415.66378384 2025-03-18,11:13:23.000,77,11083939,12645,0,1742296402,12968.407479429989,90.85123131,53415.56596416 2025-03-18,11:13:24.000,77,11083949,12645,0,1742296403,12968.434424669998,90.85123131,53415.53801568 2025-03-18,11:13:25.000,77,11083966,12605,0,1742296404,12968.468106219989,90.83008392000193,53415.50308008001 2025-03-18,11:13:26.000,77,11083931,12685,0,1742296405,12968.495051459999,90.83713305000128,53415.49609296 2025-03-18,11:13:27.000,77,11083926,12645,0,1742296406,12968.508524079989,90.84418218000064,53415.48211872001 2025-03-18,11:13:28.000,77,11083950,12805,0,1742296407,12968.542205629994,90.83713305000128,53415.461157360005 2025-03-18,11:13:29.000,77,11083927,12605,0,1742296408,12968.528733009989,90.79483826999785,53415.45417024001 2025-03-18,11:13:30.000,77,11083955,12965,0,1742296409,12968.575887179999,90.81598566000321,53415.46814448 2025-03-18,11:13:31.000,77,11083919,12765,0,1742296410,12968.596096109999,90.80188740000449,53415.48910584 2025-03-18,11:13:32.000,77,11083954,12645,0,1742296411,12968.582623489994,90.83008392000193,53415.461157360005 2025-03-18,11:13:33.000,77,11083928,12565,0,1742296412,12968.602832419994,90.75959262000106,53415.440196 2025-03-18,11:13:34.000,77,11083992,12605,0,1742296413,12968.60956872999,90.75959262000106,53415.43320888001 2025-03-18,11:13:35.000,77,11083950,12685,0,1742296414,12968.61630504,90.7525434900017,53415.45417024001 2025-03-18,11:13:36.000,77,11083949,12885,0,1742296415,12968.596096109999,90.73844523000298,53415.461157360005 2025-03-18,11:13:37.000,77,11083946,12765,0,1742296416,12968.62977765999,90.72434697000426,53415.412247520006 2025-03-18,11:13:38.000,77,11083926,12565,0,1742296417,12968.63651397,90.70319957999891,53415.41923464 2025-03-18,11:13:39.000,77,11083916,12485,0,1742296418,12968.643250279994,90.68205219000083,53415.44718312 2025-03-18,11:13:40.000,77,11083904,12805,0,1742296419,12968.60956872999,90.66795393000211,53415.461157360005 2025-03-18,11:13:41.000,77,11083947,12885,0,1742296420,12968.64998658999,90.66795393000211,53415.461157360005 2025-03-18,11:13:42.000,77,11083893,12685,0,1742296421,12968.62977765999,90.70319957999891,53415.48211872001 2025-03-18,11:13:43.000,77,11083914,12605,0,1742296422,12968.64998658999,90.70319957999891,53415.46814448 2025-03-18,11:13:44.000,77,11083886,12485,0,1742296423,12968.67693183,90.69615044999955,53415.4751316 2025-03-18,11:13:45.000,77,11083901,12445,0,1742296424,12968.64998658999,90.66090480000275,53415.44718312 2025-03-18,11:13:46.000,77,11083870,12965,0,1742296425,12968.643250279994,90.66090480000275,53415.42622176 2025-03-18,11:13:47.000,77,11083889,12685,0,1742296426,12968.602832419994,90.6538556700034,53415.461157360005 2025-03-18,11:13:48.000,77,11083928,12645,0,1742296427,12968.596096109999,90.63270827999804,53415.45417024001 2025-03-18,11:13:49.000,77,11083904,12965,0,1742296428,12968.582623489994,90.61861001999932,53415.39827328 2025-03-18,11:13:50.000,77,11083960,12365,0,1742296429,12968.562414559994,90.61861001999932,53415.391286160004 2025-03-18,11:13:51.000,77,11083950,12285,0,1742296430,12968.596096109999,90.6538556700034,53415.45417024001 2025-03-18,11:13:52.000,77,11083933,12725,0,1742296431,12968.562414559994,90.66090480000275,53415.42622176 2025-03-18,11:13:53.000,77,11083921,12485,0,1742296432,12968.542205629994,90.68205219000083,53415.43320888001 2025-03-18,11:13:54.000,77,11083914,13285,0,1742296433,12968.501787769994,90.6538556700034,53415.412247520006 2025-03-18,11:13:55.000,77,11083930,12565,0,1742296434,12968.501787769994,90.67500306000147,53415.440196 2025-03-18,11:13:56.000,77,11083892,12685,0,1742296435,12968.481578839994,90.68910132000019,53415.440196 2025-03-18,11:13:57.000,77,11083960,12725,0,1742296436,12968.447897289989,90.66795393000211,53415.40526040001 2025-03-18,11:13:58.000,77,11083907,12765,0,1742296437,12968.427688359989,90.68910132000019,53415.391286160004 2025-03-18,11:13:59.000,77,11083916,12725,0,1742296438,12968.481578839994,90.68910132000019,53415.3703248 2025-03-18,11:14:00.000,77,11083876,12605,0,1742296439,12968.434424669998,90.66090480000275,53415.40526040001 2025-03-18,11:14:01.000,77,11083922,12765,0,1742296440,12968.400743119993,90.66090480000275,53415.38429904001 2025-03-18,11:14:02.000,77,11083949,12765,0,1742296441,12968.414215739998,90.70319957999891,53415.34936344 2025-03-18,11:14:03.000,77,11083942,12885,0,1742296442,12968.394006809998,90.67500306000147,53415.391286160004 2025-03-18,11:14:04.000,77,11083903,12645,0,1742296443,12968.367061569988,90.69615044999955,53415.33538920001 2025-03-18,11:14:05.000,77,11083910,12725,0,1742296444,12968.407479429989,90.68205219000083,53415.363337680006 2025-03-18,11:14:06.000,77,11083942,12685,0,1742296445,12968.387270499989,90.66795393000211,53415.32840208 2025-03-18,11:14:07.000,77,11083878,12725,0,1742296446,12968.367061569988,90.66090480000275,53415.37731192 2025-03-18,11:14:08.000,77,11083922,12445,0,1742296447,12968.394006809998,90.70319957999891,53415.3004536 2025-03-18,11:14:09.000,77,11083946,12685,0,1742296448,12968.367061569988,90.68205219000083,53415.35635056001 2025-03-18,11:14:10.000,77,11083931,12685,0,1742296449,12968.387270499989,90.68205219000083,53415.32141496 2025-03-18,11:14:11.000,77,11083952,12565,0,1742296450,12968.407479429989,90.66795393000211,53415.32840208 2025-03-18,11:14:12.000,77,11083945,12965,0,1742296451,12968.380534189993,90.70319957999891,53415.342376320004 2025-03-18,11:14:13.000,77,11083933,12765,0,1742296452,12968.387270499989,90.70319957999891,53415.28647936001 2025-03-18,11:14:14.000,77,11083894,12845,0,1742296453,12968.414215739998,90.75959262000106,53415.32840208 2025-03-18,11:14:15.000,77,11083937,12605,0,1742296454,12968.360325259993,90.78074000999914,53415.32840208 2025-03-18,11:14:16.000,77,11083916,12845,0,1742296455,12968.394006809998,90.76664175000042,53415.28647936001 2025-03-18,11:14:17.000,77,11083947,12525,0,1742296456,12968.360325259993,90.80188740000449,53415.27250512 2025-03-18,11:14:18.000,77,11083936,12525,0,1742296457,12968.373797879998,90.84418218000064,53415.25154376 2025-03-18,11:14:19.000,77,11083909,12485,0,1742296458,12968.387270499989,90.88647696000407,53415.244556640006 2025-03-18,11:14:20.000,77,11083922,12885,0,1742296459,12968.367061569988,90.90762435000215,53415.25853088 2025-03-18,11:14:21.000,77,11083959,12845,0,1742296460,12968.394006809998,90.94286999999895,53415.27949224 2025-03-18,11:14:22.000,77,11083940,12765,0,1742296461,12968.400743119993,90.93582086999959,53415.3004536 2025-03-18,11:14:23.000,77,11083959,12885,0,1742296462,12968.414215739998,90.93582086999959,53415.31442784001 2025-03-18,11:14:24.000,77,11083881,12645,0,1742296463,12968.387270499989,90.92877174000023,53415.26551800001 2025-03-18,11:14:25.000,77,11083896,12685,0,1742296464,12968.414215739998,90.92877174000023,53415.3004536 2025-03-18,11:14:26.000,77,11083959,12805,0,1742296465,12968.400743119993,90.9499191299983,53415.30744072 2025-03-18,11:14:27.000,77,11083940,12605,0,1742296466,12968.420952049994,90.94286999999895,53415.25154376 2025-03-18,11:14:28.000,77,11083925,12285,0,1742296467,12968.441160979994,91.00631217000046,53415.27949224 2025-03-18,11:14:29.000,77,11083940,12605,0,1742296468,12968.454633599998,91.05565608000325,53415.27949224 2025-03-18,11:14:30.000,77,11083933,12645,0,1742296469,12968.468106219989,91.05565608000325,53415.293466480005 2025-03-18,11:14:31.000,77,11083954,12645,0,1742296470,12968.474842529999,91.07680347000132,53415.26551800001 2025-03-18,11:14:32.000,77,11083915,12885,0,1742296471,12968.481578839994,91.06975434000196,53415.25154376 2025-03-18,11:14:33.000,77,11083930,12685,0,1742296472,12968.542205629994,91.07680347000132,53415.27949224 2025-03-18,11:14:34.000,77,11083931,12645,0,1742296473,12968.602832419994,91.07680347000132,53415.32141496 2025-03-18,11:14:35.000,77,11083977,12845,0,1742296474,12968.56915086999,91.09090173000004,53415.25154376 2025-03-18,11:14:36.000,77,11083907,12805,0,1742296475,12968.56915086999,91.11909825000475,53415.27250512 2025-03-18,11:14:37.000,77,11083911,12725,0,1742296476,12968.596096109999,91.14024564000283,53415.30744072 2025-03-18,11:14:38.000,77,11083940,12605,0,1742296477,12968.60956872999,91.14729477000219,53415.25154376 2025-03-18,11:14:39.000,77,11083906,12565,0,1742296478,12968.596096109999,91.16844216000027,53415.30744072 2025-03-18,11:14:40.000,77,11083936,12565,0,1742296479,12968.623041349994,91.11204911999812,53415.293466480005 2025-03-18,11:14:41.000,77,11083935,12485,0,1742296480,12968.602832419994,91.15434390000155,53415.27250512 2025-03-18,11:14:42.000,77,11083931,12525,0,1742296481,12968.602832419994,91.16844216000027,53415.27949224 2025-03-18,11:14:43.000,77,11083927,12725,0,1742296482,12968.623041349994,91.16844216000027,53415.26551800001 2025-03-18,11:14:44.000,77,11083912,12605,0,1742296483,12968.623041349994,91.16139303000091,53415.32840208 2025-03-18,11:14:45.000,77,11083949,12805,0,1742296484,12968.62977765999,91.16844216000027,53415.33538920001 2025-03-18,11:14:46.000,77,11083892,12645,0,1742296485,12968.63651397,91.14024564000283,53415.32840208 2025-03-18,11:14:47.000,77,11083974,12605,0,1742296486,12968.623041349994,91.16139303000091,53415.27250512 2025-03-18,11:14:48.000,77,11083885,12725,0,1742296487,12968.643250279994,91.17549128999963,53415.32141496 2025-03-18,11:14:49.000,77,11083912,12685,0,1742296488,12968.663459209994,91.17549128999963,53415.28647936001 2025-03-18,11:14:50.000,77,11083893,12965,0,1742296489,12968.6567229,91.16139303000091,53415.28647936001 2025-03-18,11:14:51.000,77,11083953,12805,0,1742296490,12968.62977765999,91.18958954999835,53415.27949224 2025-03-18,11:14:52.000,77,11083940,13165,0,1742296491,12968.643250279994,91.18254041999899,53415.27949224 2025-03-18,11:14:53.000,77,11083906,12845,0,1742296492,12968.64998658999,91.18958954999835,53415.31442784001 2025-03-18,11:14:54.000,77,11083928,12645,0,1742296493,12968.6567229,91.21778607000306,53415.244556640006 2025-03-18,11:14:55.000,77,11083914,12565,0,1742296494,12968.63651397,91.1966386799977,53415.27250512 2025-03-18,11:14:56.000,77,11083926,12805,0,1742296495,12968.61630504,91.21778607000306,53415.25853088 2025-03-18,11:14:57.000,77,11083883,12645,0,1742296496,12968.64998658999,91.2459825900005,53415.25154376 2025-03-18,11:14:58.000,77,11083923,12845,0,1742296497,12968.602832419994,91.23188433000178,53415.2305824 2025-03-18,11:14:59.000,77,11083885,12565,0,1742296498,12968.58935979999,91.25303171999985,53415.23756952001 2025-03-18,11:15:00.000,77,11083914,12645,0,1742296499,12968.56915086999,91.27417910999793,53415.23756952001 2025-03-18,11:15:01.000,77,11083893,12885,0,1742296500,12968.596096109999,91.27417910999793,53415.20962104 2025-03-18,11:15:02.000,77,11083932,12525,0,1742296501,12968.56915086999,91.28827737000393,53415.27250512 2025-03-18,11:15:03.000,77,11083925,12645,0,1742296502,12968.575887179999,91.33057215000008,53415.18865968001 2025-03-18,11:15:04.000,77,11083883,13005,0,1742296503,12968.575887179999,91.28827737000393,53415.195646800006 2025-03-18,11:15:05.000,77,11083931,12765,0,1742296504,12968.515260389999,91.25303171999985,53415.21660816001 2025-03-18,11:15:06.000,77,11083959,12485,0,1742296505,12968.501787769994,91.28827737000393,53415.13276272 2025-03-18,11:15:07.000,77,11083897,12565,0,1742296506,12968.501787769994,91.33762127999944,53415.1607112 2025-03-18,11:15:08.000,77,11083932,12605,0,1742296507,12968.441160979994,91.309424760002,53415.13276272 2025-03-18,11:15:09.000,77,11083941,12765,0,1742296508,12968.447897289989,91.37286693000351,53415.15372408 2025-03-18,11:15:10.000,77,11083950,12645,0,1742296509,12968.427688359989,91.3446704099988,53415.174685440004 2025-03-18,11:15:11.000,77,11083967,12565,0,1742296510,12968.441160979994,91.36581780000415,53415.14673696001 2025-03-18,11:15:12.000,77,11083920,12365,0,1742296511,12968.387270499989,91.3446704099988,53415.11180136 2025-03-18,11:15:13.000,77,11083943,12805,0,1742296512,12968.427688359989,91.38696519000223,53415.09782712001 2025-03-18,11:15:14.000,77,11083913,12445,0,1742296513,12968.434424669998,91.38696519000223,53415.10481424 2025-03-18,11:15:15.000,77,11083918,12845,0,1742296514,12968.434424669998,91.4081125800003,53415.06987864001 2025-03-18,11:15:16.000,77,11083954,12565,0,1742296515,12968.427688359989,91.36581780000415,53415.04193016 2025-03-18,11:15:17.000,77,11083916,12605,0,1742296516,12968.414215739998,91.41516170999967,53415.06289152 2025-03-18,11:15:18.000,77,11083883,12965,0,1742296517,12968.414215739998,91.36581780000415,53415.01398168 2025-03-18,11:15:19.000,77,11083924,12765,0,1742296518,12968.414215739998,91.36581780000415,53414.99302032 2025-03-18,11:15:20.000,77,11083921,12525,0,1742296519,12968.387270499989,91.4081125800003,53415.00000744001 2025-03-18,11:15:21.000,77,11083884,12925,0,1742296520,12968.441160979994,91.41516170999967,53415.006994560004 2025-03-18,11:15:22.000,77,11083955,12565,0,1742296521,12968.468106219989,91.42925996999838,53414.99302032 2025-03-18,11:15:23.000,77,11083967,12965,0,1742296522,12968.441160979994,91.43630909999774,53414.95109760001 2025-03-18,11:15:24.000,77,11083926,12965,0,1742296523,12968.481578839994,91.44335823000438,53414.95109760001 2025-03-18,11:15:25.000,77,11083908,12685,0,1742296524,12968.495051459999,91.45040736000374,53414.96507184 2025-03-18,11:15:26.000,77,11083910,12605,0,1742296525,12968.521996699994,91.47860388000117,53414.97904608001 2025-03-18,11:15:27.000,77,11083869,12805,0,1742296526,12968.521996699994,91.49270213999989,53414.93013624001 2025-03-18,11:15:28.000,77,11083935,12565,0,1742296527,12968.515260389999,91.50680039999861,53414.95109760001 2025-03-18,11:15:29.000,77,11083897,12605,0,1742296528,12968.501787769994,91.47860388000117,53414.94411048 2025-03-18,11:15:30.000,77,11083947,12565,0,1742296529,12968.528733009989,91.46450562000246,53414.92314912 2025-03-18,11:15:31.000,77,11083912,12965,0,1742296530,12968.521996699994,91.48565301000053,53414.916162 2025-03-18,11:15:32.000,77,11083922,12765,0,1742296531,12968.535469319999,91.47860388000117,53414.888213520004 2025-03-18,11:15:33.000,77,11083953,12885,0,1742296532,12968.535469319999,91.47860388000117,53414.94411048 2025-03-18,11:15:34.000,77,11083976,12885,0,1742296533,12968.535469319999,91.49975126999925,53414.916162 2025-03-18,11:15:35.000,77,11083947,12845,0,1742296534,12968.58935979999,91.47155475000181,53414.87423928 2025-03-18,11:15:36.000,77,11083900,12605,0,1742296535,12968.56915086999,91.46450562000246,53414.89520064 2025-03-18,11:15:37.000,77,11083972,12965,0,1742296536,12968.56915086999,91.4574564900031,53414.909174880006 2025-03-18,11:15:38.000,77,11083901,12805,0,1742296537,12968.63651397,91.44335823000438,53414.860265040006 2025-03-18,11:15:39.000,77,11083934,12765,0,1742296538,12968.62977765999,91.43630909999774,53414.8462908 2025-03-18,11:15:40.000,77,11083930,12765,0,1742296539,12968.6567229,91.43630909999774,53414.839303680004 2025-03-18,11:15:41.000,77,11083933,12485,0,1742296540,12968.643250279994,91.44335823000438,53414.80436808 2025-03-18,11:15:42.000,77,11083953,12685,0,1742296541,12968.623041349994,91.40106345000095,53414.790393840005 2025-03-18,11:15:43.000,77,11083934,12685,0,1742296542,12968.71061337999,91.36581780000415,53414.87423928 2025-03-18,11:15:44.000,77,11083934,12685,0,1742296543,12968.69714076,91.35171953999816,53414.80436808 2025-03-18,11:15:45.000,77,11083947,12885,0,1742296544,12968.71061337999,91.35171953999816,53414.82532944 2025-03-18,11:15:46.000,77,11083938,12365,0,1742296545,12968.73082230999,91.35171953999816,53414.83231656001 2025-03-18,11:15:47.000,77,11083981,12685,0,1742296546,12968.75776755,91.35171953999816,53414.79738096 2025-03-18,11:15:48.000,77,11083948,12685,0,1742296547,12968.73082230999,91.33057215000008,53414.839303680004 2025-03-18,11:15:49.000,77,11083948,12525,0,1742296548,12968.75776755,91.33057215000008,53414.81834232 2025-03-18,11:15:50.000,77,11083942,12565,0,1742296549,12968.79818541,91.31647389000136,53414.76943248 2025-03-18,11:15:51.000,77,11083990,12645,0,1742296550,12968.845339579995,91.31647389000136,53414.80436808 2025-03-18,11:15:52.000,77,11083976,12605,0,1742296551,12968.85207588999,91.32352302000072,53414.75545824 2025-03-18,11:15:53.000,77,11083942,12645,0,1742296552,12968.81165802999,91.31647389000136,53414.839303680004 2025-03-18,11:15:54.000,77,11083942,12605,0,1742296553,12968.845339579995,91.35876867000479,53414.790393840005 2025-03-18,11:15:55.000,77,11083947,12645,0,1742296554,12968.845339579995,91.309424760002,53414.79738096 2025-03-18,11:15:56.000,77,11083916,12645,0,1742296555,12968.81165802999,91.30237563000264,53414.79738096 2025-03-18,11:15:57.000,77,11083923,12485,0,1742296556,12968.79818541,91.32352302000072,53414.81834232 2025-03-18,11:15:58.000,77,11083971,12725,0,1742296557,12968.784712789995,91.309424760002,53414.839303680004 2025-03-18,11:15:59.000,77,11083902,12885,0,1742296558,12968.79818541,91.31647389000136,53414.76943248 2025-03-18,11:16:00.000,77,11083900,12565,0,1742296559,12968.77124016999,91.32352302000072,53414.79738096 2025-03-18,11:16:01.000,77,11083956,12645,0,1742296560,12968.73082230999,91.309424760002,53414.82532944 2025-03-18,11:16:02.000,77,11083962,12605,0,1742296561,12968.75776755,91.29532650000328,53414.81834232 2025-03-18,11:16:03.000,77,11083906,13005,0,1742296562,12968.75103123999,91.29532650000328,53414.80436808 2025-03-18,11:16:04.000,77,11083972,12845,0,1742296563,12968.67693183,91.29532650000328,53414.790393840005 2025-03-18,11:16:05.000,77,11083930,12525,0,1742296564,12968.683668139995,91.29532650000328,53414.81135520001 2025-03-18,11:16:06.000,77,11084011,12805,0,1742296565,12968.67019551999,91.30237563000264,53414.76244536001 2025-03-18,11:16:07.000,77,11083962,12685,0,1742296566,12968.623041349994,91.29532650000328,53414.79738096 2025-03-18,11:16:08.000,77,11083945,12605,0,1742296567,12968.602832419994,91.26712997999857,53414.790393840005 2025-03-18,11:16:09.000,77,11083979,12645,0,1742296568,12968.582623489994,91.29532650000328,53414.741484000006 2025-03-18,11:16:10.000,77,11083956,12765,0,1742296569,12968.58935979999,91.25303171999985,53414.7764196 2025-03-18,11:16:11.000,77,11083940,12605,0,1742296570,12968.58935979999,91.30237563000264,53414.76943248 2025-03-18,11:16:12.000,77,11083985,12765,0,1742296571,12968.562414559994,91.31647389000136,53414.692574160006 2025-03-18,11:16:13.000,77,11083929,12645,0,1742296572,12968.582623489994,91.33762127999944,53414.73449688001 2025-03-18,11:16:14.000,77,11083926,12685,0,1742296573,12968.602832419994,91.29532650000328,53414.741484000006 2025-03-18,11:16:15.000,77,11083961,12685,0,1742296574,12968.602832419994,91.31647389000136,53414.76244536001 2025-03-18,11:16:16.000,77,11083909,13085,0,1742296575,12968.575887179999,91.27417910999793,53414.741484000006 2025-03-18,11:16:17.000,77,11083988,12605,0,1742296576,12968.575887179999,91.27417910999793,53414.69956128 2025-03-18,11:16:18.000,77,11083968,12685,0,1742296577,12968.58935979999,91.35171953999816,53414.720522640004 2025-03-18,11:16:19.000,77,11083903,12765,0,1742296578,12968.61630504,91.309424760002,53414.741484000006 2025-03-18,11:16:20.000,77,11083971,12765,0,1742296579,12968.60956872999,91.30237563000264,53414.71353552001 2025-03-18,11:16:21.000,77,11083938,12725,0,1742296580,12968.623041349994,91.31647389000136,53414.68558704001 2025-03-18,11:16:22.000,77,11083947,12765,0,1742296581,12968.61630504,91.33057215000008,53414.72750976 2025-03-18,11:16:23.000,77,11083962,12565,0,1742296582,12968.58935979999,91.309424760002,53414.7065484 2025-03-18,11:16:24.000,77,11083943,12645,0,1742296583,12968.58935979999,91.309424760002,53414.671612800004 2025-03-18,11:16:25.000,77,11083988,12645,0,1742296584,12968.61630504,91.32352302000072,53414.65763856 2025-03-18,11:16:26.000,77,11083924,12845,0,1742296585,12968.643250279994,91.33057215000008,53414.66462568001 2025-03-18,11:16:27.000,77,11083970,12845,0,1742296586,12968.623041349994,91.33762127999944,53414.65065144 2025-03-18,11:16:28.000,77,11083933,12845,0,1742296587,12968.60956872999,91.35876867000479,53414.6366772 2025-03-18,11:16:29.000,77,11083922,12805,0,1742296588,12968.582623489994,91.3446704099988,53414.6366772 2025-03-18,11:16:30.000,77,11083986,12645,0,1742296589,12968.562414559994,91.35876867000479,53414.64366432001 2025-03-18,11:16:31.000,77,11083918,12645,0,1742296590,12968.54894193999,91.40106345000095,53414.64366432001 2025-03-18,11:16:32.000,77,11083956,12685,0,1742296591,12968.508524079989,91.42221083999902,53414.61571584001 2025-03-18,11:16:33.000,77,11083935,12565,0,1742296592,12968.495051459999,91.38696519000223,53414.58776736 2025-03-18,11:16:34.000,77,11083904,12725,0,1742296593,12968.508524079989,91.38696519000223,53414.622702960005 2025-03-18,11:16:35.000,77,11083975,12765,0,1742296594,12968.468106219989,91.41516170999967,53414.58078024 2025-03-18,11:16:36.000,77,11083962,12605,0,1742296595,12968.474842529999,91.37991606000287,53414.552831760004 2025-03-18,11:16:37.000,77,11083893,12685,0,1742296596,12968.447897289989,91.41516170999967,53414.58776736 2025-03-18,11:16:38.000,77,11083946,12605,0,1742296597,12968.461369909994,91.41516170999967,53414.58776736 2025-03-18,11:16:39.000,77,11083930,12805,0,1742296598,12968.468106219989,91.42925996999838,53414.58776736 2025-03-18,11:16:40.000,77,11083961,13045,0,1742296599,12968.434424669998,91.43630909999774,53414.60872872 2025-03-18,11:16:41.000,77,11083933,13005,0,1742296600,12968.447897289989,91.46450562000246,53414.51789616001 2025-03-18,11:16:42.000,77,11083974,12885,0,1742296601,12968.414215739998,91.46450562000246,53414.56680600001 2025-03-18,11:16:43.000,77,11083924,12765,0,1742296602,12968.414215739998,91.43630909999774,53414.5318704 2025-03-18,11:16:44.000,77,11083954,12765,0,1742296603,12968.380534189993,91.47860388000117,53414.55981888 2025-03-18,11:16:45.000,77,11083930,12685,0,1742296604,12968.414215739998,91.43630909999774,53414.54584464001 2025-03-18,11:16:46.000,77,11083932,12885,0,1742296605,12968.407479429989,91.45040736000374,53414.49693480001 2025-03-18,11:16:47.000,77,11083908,12605,0,1742296606,12968.367061569988,91.46450562000246,53414.503921920004 2025-03-18,11:16:48.000,77,11083957,12685,0,1742296607,12968.360325259993,91.46450562000246,53414.49693480001 2025-03-18,11:16:49.000,77,11083974,12565,0,1742296608,12968.360325259993,91.42221083999902,53414.55981888 2025-03-18,11:16:50.000,77,11083917,12685,0,1742296609,12968.360325259993,91.45040736000374,53414.46898632 2025-03-18,11:16:51.000,77,11083955,12605,0,1742296610,12968.380534189993,91.42925996999838,53414.51090904 2025-03-18,11:16:52.000,77,11083917,12605,0,1742296611,12968.427688359989,91.41516170999967,53414.48296056 2025-03-18,11:16:53.000,77,11083908,12805,0,1742296612,12968.407479429989,91.37991606000287,53414.42007648 2025-03-18,11:16:54.000,77,11083908,12525,0,1742296613,12968.447897289989,91.42221083999902,53414.455012080005 2025-03-18,11:16:55.000,77,11083898,12525,0,1742296614,12968.427688359989,91.4081125800003,53414.455012080005 2025-03-18,11:16:56.000,77,11083914,12925,0,1742296615,12968.454633599998,91.4081125800003,53414.44103784 2025-03-18,11:16:57.000,77,11083908,12885,0,1742296616,12968.488315149989,91.42221083999902,53414.392128 2025-03-18,11:16:58.000,77,11083927,12805,0,1742296617,12968.488315149989,91.39401432000159,53414.406102240006 2025-03-18,11:16:59.000,77,11083933,12685,0,1742296618,12968.454633599998,91.38696519000223,53414.39911512001 2025-03-18,11:17:00.000,77,11083918,12885,0,1742296619,12968.468106219989,91.4081125800003,53414.392128 2025-03-18,11:17:01.000,77,11083922,13205,0,1742296620,12968.461369909994,91.37286693000351,53414.42007648 2025-03-18,11:17:02.000,77,11083905,12685,0,1742296621,12968.461369909994,91.35876867000479,53414.42007648 2025-03-18,11:17:03.000,77,11083880,12845,0,1742296622,12968.461369909994,91.36581780000415,53414.36417952 2025-03-18,11:17:04.000,77,11083934,12645,0,1742296623,12968.454633599998,91.33762127999944,53414.34321816 2025-03-18,11:17:05.000,77,11083936,12965,0,1742296624,12968.454633599998,91.37286693000351,53414.3222568 2025-03-18,11:17:06.000,77,11083902,12605,0,1742296625,12968.407479429989,91.3446704099988,53414.34321816 2025-03-18,11:17:07.000,77,11083951,12925,0,1742296626,12968.340116329993,91.35876867000479,53414.32924392001 2025-03-18,11:17:08.000,77,11083913,12645,0,1742296627,12968.387270499989,91.3446704099988,53414.3222568 2025-03-18,11:17:09.000,77,11083931,12605,0,1742296628,12968.346852639988,91.32352302000072,53414.34321816 2025-03-18,11:17:10.000,77,11083920,12965,0,1742296629,12968.353588949998,91.32352302000072,53414.336231040004 2025-03-18,11:17:11.000,77,11083904,12645,0,1742296630,12968.360325259993,91.29532650000328,53414.28033408001 2025-03-18,11:17:12.000,77,11083928,12605,0,1742296631,12968.346852639988,91.29532650000328,53414.287321200005 2025-03-18,11:17:13.000,77,11083945,12965,0,1742296632,12968.340116329993,91.27417910999793,53414.3222568 2025-03-18,11:17:14.000,77,11083932,12445,0,1742296633,12968.340116329993,91.25303171999985,53414.2523856 2025-03-18,11:17:15.000,77,11083917,12965,0,1742296634,12968.333380019998,91.23893346000114,53414.238411360006 2025-03-18,11:17:16.000,77,11083937,12845,0,1742296635,12968.319907399993,91.1966386799977,53414.238411360006 2025-03-18,11:17:17.000,77,11083917,12645,0,1742296636,12968.340116329993,91.21778607000306,53414.28033408001 2025-03-18,11:17:18.000,77,11083917,12645,0,1742296637,12968.326643709988,91.18958954999835,53414.24539848 2025-03-18,11:17:19.000,77,11083924,12845,0,1742296638,12968.360325259993,91.14729477000219,53414.238411360006 2025-03-18,11:17:20.000,77,11083892,12605,0,1742296639,12968.353588949998,91.17549128999963,53414.18251440001 2025-03-18,11:17:21.000,77,11083947,12885,0,1742296640,12968.340116329993,91.20368781000434,53414.20347576 2025-03-18,11:17:22.000,77,11083863,12645,0,1742296641,12968.346852639988,91.16844216000027,53414.16155304001 2025-03-18,11:17:23.000,77,11083932,12605,0,1742296642,12968.367061569988,91.16139303000091,53414.14059168001 2025-03-18,11:17:24.000,77,11083891,12885,0,1742296643,12968.346852639988,91.1966386799977,53414.13360456 2025-03-18,11:17:25.000,77,11083976,12765,0,1742296644,12968.380534189993,91.16139303000091,53414.12661744 2025-03-18,11:17:26.000,77,11083995,12605,0,1742296645,12968.380534189993,91.13319651000347,53414.0777076 2025-03-18,11:17:27.000,77,11083941,12965,0,1742296646,12968.394006809998,91.14024564000283,53414.0777076 2025-03-18,11:17:28.000,77,11083889,12485,0,1742296647,12968.367061569988,91.11909825000475,53414.09168184001 2025-03-18,11:17:29.000,77,11083953,12885,0,1742296648,12968.380534189993,91.08385260000068,53414.05674624 2025-03-18,11:17:30.000,77,11083907,12685,0,1742296649,12968.360325259993,91.06975434000196,53414.06373336001 2025-03-18,11:17:31.000,77,11083902,12605,0,1742296650,12968.353588949998,91.0627052100026,53414.02879776 2025-03-18,11:17:32.000,77,11083938,12645,0,1742296651,12968.360325259993,91.0627052100026,53414.021810640006 2025-03-18,11:17:33.000,77,11083945,12725,0,1742296652,12968.400743119993,91.0979508599994,53414.03578488 2025-03-18,11:17:34.000,77,11083913,12685,0,1742296653,12968.360325259993,91.13319651000347,53414.01482352001 2025-03-18,11:17:35.000,77,11083921,12605,0,1742296654,12968.319907399993,91.11909825000475,53413.97988792 2025-03-18,11:17:36.000,77,11083969,12645,0,1742296655,12968.292962159998,91.0979508599994,53413.99386216001 2025-03-18,11:17:37.000,77,11083970,12765,0,1742296656,12968.292962159998,91.13319651000347,53413.97290080001 2025-03-18,11:17:38.000,77,11083906,12525,0,1742296657,12968.340116329993,91.11909825000475,53414.0078364 2025-03-18,11:17:39.000,77,11083917,12805,0,1742296658,12968.319907399993,91.0979508599994,53414.01482352001 2025-03-18,11:17:40.000,77,11083976,12405,0,1742296659,12968.292962159998,91.13319651000347,53414.02879776 2025-03-18,11:17:41.000,77,11083952,12645,0,1742296660,12968.279489539993,91.16139303000091,53414.000849280004 2025-03-18,11:17:42.000,77,11083936,13165,0,1742296661,12968.313171089998,91.18958954999835,53413.97290080001 2025-03-18,11:17:43.000,77,11083926,12725,0,1742296662,12968.252544299998,91.16139303000091,53413.9379652 2025-03-18,11:17:44.000,77,11083919,13085,0,1742296663,12968.239071679993,91.1966386799977,53413.88905536 2025-03-18,11:17:45.000,77,11083898,12725,0,1742296664,12968.286225849988,91.18958954999835,53413.91700384 2025-03-18,11:17:46.000,77,11083914,12685,0,1742296665,12968.272753229998,91.20368781000434,53413.95892656 2025-03-18,11:17:47.000,77,11083915,12685,0,1742296666,12968.266016920003,91.18958954999835,53413.9379652 2025-03-18,11:17:48.000,77,11083970,12645,0,1742296667,12968.306434779988,91.1966386799977,53413.91700384 2025-03-18,11:17:49.000,77,11083927,13085,0,1742296668,12968.266016920003,91.21778607000306,53413.88905536 2025-03-18,11:17:50.000,77,11083946,12645,0,1742296669,12968.266016920003,91.23188433000178,53413.88905536 2025-03-18,11:17:51.000,77,11083927,12605,0,1742296670,12968.299698469993,91.20368781000434,53413.89604248001 2025-03-18,11:17:52.000,77,11083929,12805,0,1742296671,12968.286225849988,91.18254041999899,53413.882068240004 2025-03-18,11:17:53.000,77,11083935,12525,0,1742296672,12968.313171089998,91.20368781000434,53413.854119760006 2025-03-18,11:17:54.000,77,11083895,12805,0,1742296673,12968.326643709988,91.16844216000027,53413.86110688 2025-03-18,11:17:55.000,77,11083965,12805,0,1742296674,12968.373797879998,91.15434390000155,53413.7982228 2025-03-18,11:17:56.000,77,11083927,12725,0,1742296675,12968.340116329993,91.14024564000283,53413.81219704 2025-03-18,11:17:57.000,77,11083934,13045,0,1742296676,12968.319907399993,91.11909825000475,53413.84014552 2025-03-18,11:17:58.000,77,11083913,12765,0,1742296677,12968.360325259993,91.15434390000155,53413.81219704 2025-03-18,11:17:59.000,77,11083923,12725,0,1742296678,12968.373797879998,91.11204911999812,53413.79123568 2025-03-18,11:18:00.000,77,11084003,12525,0,1742296679,12968.387270499989,91.0627052100026,53413.81219704 2025-03-18,11:18:01.000,77,11083925,12365,0,1742296680,12968.394006809998,91.0979508599994,53413.84014552 2025-03-18,11:18:02.000,77,11083969,12645,0,1742296681,12968.427688359989,91.04860695000389,53413.80520992001 2025-03-18,11:18:03.000,77,11083969,12645,0,1742296682,12968.420952049994,91.09090173000004,53413.7982228 2025-03-18,11:18:04.000,77,11083943,12605,0,1742296683,12968.427688359989,91.04155782000453,53413.82617128001 2025-03-18,11:18:05.000,77,11083910,12485,0,1742296684,12968.474842529999,91.05565608000325,53413.80520992001 2025-03-18,11:18:06.000,77,11083881,12565,0,1742296685,12968.427688359989,91.04860695000389,53413.77027432 2025-03-18,11:18:07.000,77,11083946,12725,0,1742296686,12968.427688359989,91.06975434000196,53413.74232584 2025-03-18,11:18:08.000,77,11083945,12805,0,1742296687,12968.427688359989,91.06975434000196,53413.74232584 2025-03-18,11:18:09.000,77,11083978,12525,0,1742296688,12968.454633599998,91.07680347000132,53413.81219704 2025-03-18,11:18:10.000,77,11083978,12805,0,1742296689,12968.407479429989,91.07680347000132,53413.77726144001 2025-03-18,11:18:11.000,77,11083966,12765,0,1742296690,12968.394006809998,91.11909825000475,53413.81219704 2025-03-18,11:18:12.000,77,11083936,13005,0,1742296691,12968.407479429989,91.11204911999812,53413.75630008001 2025-03-18,11:18:13.000,77,11083941,12765,0,1742296692,12968.387270499989,91.11204911999812,53413.735338720006 2025-03-18,11:18:14.000,77,11083945,12725,0,1742296693,12968.380534189993,91.11909825000475,53413.74931296 2025-03-18,11:18:15.000,77,11083943,12805,0,1742296694,12968.326643709988,91.07680347000132,53413.72835160001 2025-03-18,11:18:16.000,77,11083939,12765,0,1742296695,12968.360325259993,91.14024564000283,53413.70040312 2025-03-18,11:18:17.000,77,11083985,12725,0,1742296696,12968.367061569988,91.08385260000068,53413.665467520004 2025-03-18,11:18:18.000,77,11083900,13005,0,1742296697,12968.340116329993,91.08385260000068,53413.665467520004 2025-03-18,11:18:19.000,77,11083999,12605,0,1742296698,12968.326643709988,91.0979508599994,53413.693416 2025-03-18,11:18:20.000,77,11083908,12645,0,1742296699,12968.326643709988,91.09090173000004,53413.74232584 2025-03-18,11:18:21.000,77,11083895,12765,0,1742296700,12968.326643709988,91.11204911999812,53413.72835160001 2025-03-18,11:18:22.000,77,11083963,12765,0,1742296701,12968.333380019998,91.0979508599994,53413.65848040001 2025-03-18,11:18:23.000,77,11083939,12845,0,1742296702,12968.353588949998,91.11909825000475,53413.70040312 2025-03-18,11:18:24.000,77,11083935,12325,0,1742296703,12968.353588949998,91.12614738000411,53413.686428880006 2025-03-18,11:18:25.000,77,11083893,12685,0,1742296704,12968.319907399993,91.09090173000004,53413.665467520004 2025-03-18,11:18:26.000,77,11083925,12605,0,1742296705,12968.326643709988,91.11204911999812,53413.686428880006 2025-03-18,11:18:27.000,77,11083879,12565,0,1742296706,12968.319907399993,91.04860695000389,53413.6235448 2025-03-18,11:18:28.000,77,11083940,12605,0,1742296707,12968.326643709988,91.07680347000132,53413.60258344 2025-03-18,11:18:29.000,77,11083937,12765,0,1742296708,12968.360325259993,91.04860695000389,53413.57463496 2025-03-18,11:18:30.000,77,11083852,13045,0,1742296709,12968.360325259993,91.06975434000196,53413.6235448 2025-03-18,11:18:31.000,77,11083900,12645,0,1742296710,12968.387270499989,91.04155782000453,53413.56066072001 2025-03-18,11:18:32.000,77,11083940,12765,0,1742296711,12968.400743119993,90.99221391000174,53413.58860920001 2025-03-18,11:18:33.000,77,11083954,12805,0,1742296712,12968.394006809998,91.02745955999853,53413.56066072001 2025-03-18,11:18:34.000,77,11083983,12845,0,1742296713,12968.407479429989,91.04860695000389,53413.58860920001 2025-03-18,11:18:35.000,77,11083973,12765,0,1742296714,12968.407479429989,91.04155782000453,53413.58860920001 2025-03-18,11:18:36.000,77,11083938,12925,0,1742296715,12968.400743119993,91.04155782000453,53413.57463496 2025-03-18,11:18:37.000,77,11083968,12765,0,1742296716,12968.420952049994,91.04860695000389,53413.567647840006 2025-03-18,11:18:38.000,77,11083945,12765,0,1742296717,12968.441160979994,91.01336129999981,53413.53271224 2025-03-18,11:18:39.000,77,11083946,13125,0,1742296718,12968.414215739998,90.9992630400011,53413.52572512 2025-03-18,11:18:40.000,77,11083959,12725,0,1742296719,12968.434424669998,90.99221391000174,53413.50476376 2025-03-18,11:18:41.000,77,11083891,12645,0,1742296720,12968.468106219989,90.99221391000174,53413.46284104 2025-03-18,11:18:42.000,77,11083961,12845,0,1742296721,12968.481578839994,90.99221391000174,53413.47681528 2025-03-18,11:18:43.000,77,11083944,12765,0,1742296722,12968.495051459999,90.9992630400011,53413.518738000006 2025-03-18,11:18:44.000,77,11083925,13005,0,1742296723,12968.501787769994,91.00631217000046,53413.49078952001 2025-03-18,11:18:45.000,77,11083936,12565,0,1742296724,12968.474842529999,90.9640173900043,53413.52572512 2025-03-18,11:18:46.000,77,11083898,12485,0,1742296725,12968.468106219989,90.98516478000238,53413.50476376 2025-03-18,11:18:47.000,77,11083898,12805,0,1742296726,12968.501787769994,90.97811565000302,53413.50476376 2025-03-18,11:18:48.000,77,11083897,12725,0,1742296727,12968.495051459999,90.95696825999767,53413.4838024 2025-03-18,11:18:49.000,77,11083917,12885,0,1742296728,12968.488315149989,90.9640173900043,53413.52572512 2025-03-18,11:18:50.000,77,11083936,12445,0,1742296729,12968.54894193999,90.98516478000238,53413.46982816001 2025-03-18,11:18:51.000,77,11083972,12805,0,1742296730,12968.528733009989,90.9992630400011,53413.46284104 2025-03-18,11:18:52.000,77,11083930,12965,0,1742296731,12968.54894193999,90.98516478000238,53413.448866800005 2025-03-18,11:18:53.000,77,11083908,12645,0,1742296732,12968.56915086999,90.97106652000366,53413.4838024 2025-03-18,11:18:54.000,77,11083916,12805,0,1742296733,12968.596096109999,90.97106652000366,53413.49078952001 2025-03-18,11:18:55.000,77,11083932,12765,0,1742296734,12968.60956872999,90.9640173900043,53413.4139312 2025-03-18,11:18:56.000,77,11083914,12605,0,1742296735,12968.663459209994,90.97811565000302,53413.46982816001 2025-03-18,11:18:57.000,77,11083932,12805,0,1742296736,12968.643250279994,90.99221391000174,53413.46982816001 2025-03-18,11:18:58.000,77,11083880,12605,0,1742296737,12968.69714076,90.97106652000366,53413.46284104 2025-03-18,11:18:59.000,77,11083936,12765,0,1742296738,12968.71734969,90.97106652000366,53413.44187968001 2025-03-18,11:19:00.000,77,11083891,12645,0,1742296739,12968.724085999995,90.92877174000023,53413.448866800005 2025-03-18,11:19:01.000,77,11083958,12805,0,1742296740,12968.73082230999,90.95696825999767,53413.43489256 2025-03-18,11:19:02.000,77,11083917,12725,0,1742296741,12968.73755862,90.9640173900043,53413.50476376 2025-03-18,11:19:03.000,77,11083902,12645,0,1742296742,12968.79818541,90.94286999999895,53413.448866800005 2025-03-18,11:19:04.000,77,11083940,12605,0,1742296743,12968.79818541,90.92877174000023,53413.52572512 2025-03-18,11:19:05.000,77,11083921,12685,0,1742296744,12968.83186695999,90.92877174000023,53413.47681528 2025-03-18,11:19:06.000,77,11083929,12845,0,1742296745,12968.77797648,90.87942783000472,53413.4838024 2025-03-18,11:19:07.000,77,11083930,12925,0,1742296746,12968.83186695999,90.87237869999808,53413.44187968001 2025-03-18,11:19:08.000,77,11083939,12965,0,1742296747,12968.79144909999,90.87942783000472,53413.45585392 2025-03-18,11:19:09.000,77,11083916,13085,0,1742296748,12968.784712789995,90.87942783000472,53413.46284104 2025-03-18,11:19:10.000,77,11083923,12725,0,1742296749,12968.804921719995,90.92172261000087,53413.47681528 2025-03-18,11:19:11.000,77,11083949,12685,0,1742296750,12968.79818541,90.89352609000343,53413.43489256 2025-03-18,11:19:12.000,77,11083955,12845,0,1742296751,12968.81839434,90.90057522000279,53413.44187968001 2025-03-18,11:19:13.000,77,11083892,12565,0,1742296752,12968.764503859995,90.89352609000343,53413.47681528 2025-03-18,11:19:14.000,77,11083900,12965,0,1742296753,12968.79818541,90.90762435000215,53413.448866800005 2025-03-18,11:19:15.000,77,11083912,12765,0,1742296754,12968.75776755,90.91467348000151,53413.51175088001 2025-03-18,11:19:16.000,77,11083929,12725,0,1742296755,12968.77124016999,90.91467348000151,53413.46982816001 2025-03-18,11:19:17.000,77,11083928,12485,0,1742296756,12968.724085999995,90.9640173900043,53413.45585392 2025-03-18,11:19:18.000,77,11083950,12965,0,1742296757,12968.73082230999,90.9499191299983,53413.45585392 2025-03-18,11:19:19.000,77,11083893,12965,0,1742296758,12968.703877069995,90.95696825999767,53413.46982816001 2025-03-18,11:19:20.000,77,11083897,12605,0,1742296759,12968.683668139995,90.94286999999895,53413.45585392 2025-03-18,11:19:21.000,77,11083881,12845,0,1742296760,12968.67693183,90.99221391000174,53413.46982816001 2025-03-18,11:19:22.000,77,11083885,12885,0,1742296761,12968.67019551999,90.95696825999767,53413.47681528 2025-03-18,11:19:23.000,77,11083887,12885,0,1742296762,12968.663459209994,90.9640173900043,53413.448866800005 2025-03-18,11:19:24.000,77,11083857,12565,0,1742296763,12968.67693183,90.95696825999767,53413.46284104 2025-03-18,11:19:25.000,77,11083905,12725,0,1742296764,12968.683668139995,90.95696825999767,53413.46982816001 2025-03-18,11:19:26.000,77,11083884,12965,0,1742296765,12968.69040444999,90.95696825999767,53413.42790544 2025-03-18,11:19:27.000,77,11083898,12725,0,1742296766,12968.67693183,90.9499191299983,53413.46284104 2025-03-18,11:19:28.000,77,11083916,12605,0,1742296767,12968.69714076,90.92877174000023,53413.399956960006 2025-03-18,11:19:29.000,77,11083859,13005,0,1742296768,12968.71734969,90.90057522000279,53413.46284104 2025-03-18,11:19:30.000,77,11083895,12645,0,1742296769,12968.71734969,90.92172261000087,53413.47681528 2025-03-18,11:19:31.000,77,11083954,12605,0,1742296770,12968.73082230999,90.9499191299983,53413.47681528 2025-03-18,11:19:32.000,77,11083869,12805,0,1742296771,12968.744294929995,90.92172261000087,53413.47681528 2025-03-18,11:19:33.000,77,11083870,12965,0,1742296772,12968.71734969,90.93582086999959,53413.44187968001 2025-03-18,11:19:34.000,77,11083918,12645,0,1742296773,12968.75103123999,90.93582086999959,53413.46982816001 2025-03-18,11:19:35.000,77,11083907,12765,0,1742296774,12968.79144909999,90.87942783000472,53413.46982816001 2025-03-18,11:19:36.000,77,11083923,12725,0,1742296775,12968.764503859995,90.86532956999872,53413.448866800005 2025-03-18,11:19:37.000,77,11083952,12765,0,1742296776,12968.764503859995,90.86532956999872,53413.45585392 2025-03-18,11:19:38.000,77,11083917,12685,0,1742296777,12968.77124016999,90.89352609000343,53413.45585392 2025-03-18,11:19:39.000,77,11083857,12685,0,1742296778,12968.79144909999,90.87237869999808,53413.49078952001 2025-03-18,11:19:40.000,77,11083936,12805,0,1742296779,12968.79144909999,90.83713305000128,53413.47681528 2025-03-18,11:19:41.000,77,11083953,13165,0,1742296780,12968.825130649995,90.87942783000472,53413.49078952001 2025-03-18,11:19:42.000,77,11083951,12765,0,1742296781,12968.845339579995,90.85123131,53413.4838024 2025-03-18,11:19:43.000,77,11083946,12845,0,1742296782,12968.85207588999,90.87237869999808,53413.43489256 2025-03-18,11:19:44.000,77,11083929,12645,0,1742296783,12968.87902113,90.86532956999872,53413.4139312 2025-03-18,11:19:45.000,77,11083953,12965,0,1742296784,12968.85207588999,90.85828043999936,53413.49078952001 2025-03-18,11:19:46.000,77,11083936,12565,0,1742296785,12968.85207588999,90.83713305000128,53413.46284104 2025-03-18,11:19:47.000,77,11083923,12725,0,1742296786,12968.865548509995,90.84418218000064,53413.46982816001 2025-03-18,11:19:48.000,77,11083918,12805,0,1742296787,12968.845339579995,90.83008392000193,53413.43489256 2025-03-18,11:19:49.000,77,11083961,12485,0,1742296788,12968.85207588999,90.82303479000257,53413.497776640004 2025-03-18,11:19:50.000,77,11083912,12725,0,1742296789,12968.87228481999,90.80893653000385,53413.4838024 2025-03-18,11:19:51.000,77,11083928,12765,0,1742296790,12968.885757439995,90.80188740000449,53413.448866800005 2025-03-18,11:19:52.000,77,11083902,12365,0,1742296791,12968.89249374999,90.80893653000385,53413.43489256 2025-03-18,11:19:53.000,77,11083923,12605,0,1742296792,12968.89923006,90.80893653000385,53413.46284104 2025-03-18,11:19:54.000,77,11083969,12645,0,1742296793,12968.89249374999,90.78074000999914,53413.46982816001 2025-03-18,11:19:55.000,77,11083930,12765,0,1742296794,12968.85207588999,90.81598566000321,53413.46982816001 2025-03-18,11:19:56.000,77,11083926,12485,0,1742296795,12968.8588122,90.75959262000106,53413.47681528 2025-03-18,11:19:57.000,77,11083940,12645,0,1742296796,12968.87228481999,90.77369087999978,53413.448866800005 2025-03-18,11:19:58.000,77,11083904,12605,0,1742296797,12968.865548509995,90.76664175000042,53413.50476376 2025-03-18,11:19:59.000,77,11083915,12605,0,1742296798,12968.87902113,90.7525434900017,53413.51175088001 2025-03-18,11:20:00.000,77,11083944,12685,0,1742296799,12968.89249374999,90.7525434900017,53413.49078952001 2025-03-18,11:20:01.000,77,11083934,12765,0,1742296800,12968.93291160999,90.73844523000298,53413.448866800005 2025-03-18,11:20:02.000,77,11083906,13005,0,1742296801,12968.93964792,90.7172978400049,53413.46982816001 2025-03-18,11:20:03.000,77,11083925,12765,0,1742296802,12968.93291160999,90.73844523000298,53413.43489256 2025-03-18,11:20:04.000,77,11083919,12685,0,1742296803,12968.87902113,90.68205219000083,53413.44187968001 2025-03-18,11:20:05.000,77,11083914,12645,0,1742296804,12968.91943899,90.67500306000147,53413.42091832001 2025-03-18,11:20:06.000,77,11083912,12565,0,1742296805,12968.93964792,90.64680654000404,53413.497776640004 2025-03-18,11:20:07.000,77,11083913,12525,0,1742296806,12968.89923006,90.61861001999932,53413.43489256 2025-03-18,11:20:08.000,77,11083906,12925,0,1742296807,12968.93964792,90.59746263000125,53413.44187968001 2025-03-18,11:20:09.000,77,11083932,12645,0,1742296808,12968.905966369995,90.57631524000317,53413.45585392 2025-03-18,11:20:10.000,77,11083932,12725,0,1742296809,12968.95312053999,90.57631524000317,53413.47681528 2025-03-18,11:20:11.000,77,11083904,12885,0,1742296810,12968.89923006,90.54811871999846,53413.49078952001 2025-03-18,11:20:12.000,77,11083931,12805,0,1742296811,12968.885757439995,90.54811871999846,53413.42091832001 2025-03-18,11:20:13.000,77,11083944,12565,0,1742296812,12968.87902113,90.53402045999974,53413.43489256 2025-03-18,11:20:14.000,77,11083934,12725,0,1742296813,12968.87902113,90.53402045999974,53413.46284104 2025-03-18,11:20:15.000,77,11083871,12725,0,1742296814,12968.89249374999,90.49877481000294,53413.45585392 2025-03-18,11:20:16.000,77,11083969,12805,0,1742296815,12968.89923006,90.48467655000422,53413.42790544 2025-03-18,11:20:17.000,77,11083957,12765,0,1742296816,12968.905966369995,90.48467655000422,53413.46284104 2025-03-18,11:20:18.000,77,11083955,12445,0,1742296817,12968.885757439995,90.5058239400023,53413.42790544 2025-03-18,11:20:19.000,77,11083944,12725,0,1742296818,12968.89923006,90.51992220000102,53413.42790544 2025-03-18,11:20:20.000,77,11083904,12965,0,1742296819,12968.87902113,90.45648002999951,53413.40694408 2025-03-18,11:20:21.000,77,11083930,12765,0,1742296820,12968.87902113,90.46352915999887,53413.399956960006 2025-03-18,11:20:22.000,77,11083885,12605,0,1742296821,12968.865548509995,90.44943090000015,53413.42790544 2025-03-18,11:20:23.000,77,11083942,12605,0,1742296822,12968.804921719995,90.42828351000207,53413.37200848001 2025-03-18,11:20:24.000,77,11083912,12605,0,1742296823,12968.79818541,90.42123438000272,53413.33707288 2025-03-18,11:20:25.000,77,11083955,12845,0,1742296824,12968.79144909999,90.45648002999951,53413.378995600004 2025-03-18,11:20:26.000,77,11083974,12605,0,1742296825,12968.77124016999,90.47762742000486,53413.330085760004 2025-03-18,11:20:27.000,77,11083931,12885,0,1742296826,12968.81165802999,90.4423817700008,53413.34406000001 2025-03-18,11:20:28.000,77,11083946,12845,0,1742296827,12968.784712789995,90.46352915999887,53413.33707288 2025-03-18,11:20:29.000,77,11083966,12725,0,1742296828,12968.75776755,90.45648002999951,53413.378995600004 2025-03-18,11:20:30.000,77,11083891,12405,0,1742296829,12968.73082230999,90.43533264000143,53413.378995600004 2025-03-18,11:20:31.000,77,11083954,12805,0,1742296830,12968.744294929995,90.407136120004,53413.32309864001 2025-03-18,11:20:32.000,77,11083976,12645,0,1742296831,12968.71061337999,90.42123438000272,53413.32309864001 2025-03-18,11:20:33.000,77,11083972,12925,0,1742296832,12968.683668139995,90.407136120004,53413.29515016 2025-03-18,11:20:34.000,77,11083961,13045,0,1742296833,12968.69714076,90.40008699000464,53413.27418880001 2025-03-18,11:20:35.000,77,11083985,12765,0,1742296834,12968.683668139995,90.35074308000185,53413.330085760004 2025-03-18,11:20:36.000,77,11083957,12685,0,1742296835,12968.67693183,90.41418525000336,53413.26021456 2025-03-18,11:20:37.000,77,11083952,12765,0,1742296836,12968.6567229,90.393037859998,53413.26720168 2025-03-18,11:20:38.000,77,11083949,12885,0,1742296837,12968.663459209994,90.35779221000121,53413.27418880001 2025-03-18,11:20:39.000,77,11083924,12725,0,1742296838,12968.71061337999,90.32254656000441,53413.20431760001 2025-03-18,11:20:40.000,77,11083965,13085,0,1742296839,12968.62977765999,90.31549742999778,53413.22527896001 2025-03-18,11:20:41.000,77,11083968,12645,0,1742296840,12968.67019551999,90.27320265000162,53413.22527896001 2025-03-18,11:20:42.000,77,11083958,12685,0,1742296841,12968.663459209994,90.22385873999883,53413.19034336 2025-03-18,11:20:43.000,77,11083968,12645,0,1742296842,12968.623041349994,90.18861309000204,53413.20431760001 2025-03-18,11:20:44.000,77,11083954,12925,0,1742296843,12968.663459209994,90.1956622200014,53413.183356240006 2025-03-18,11:20:45.000,77,11083989,12765,0,1742296844,12968.67693183,90.23090786999819,53413.17636912001 2025-03-18,11:20:46.000,77,11083963,12765,0,1742296845,12968.69714076,90.22385873999883,53413.21829184 2025-03-18,11:20:47.000,77,11083956,12925,0,1742296846,12968.67019551999,90.18861309000204,53413.20431760001 2025-03-18,11:20:48.000,77,11083944,12645,0,1742296847,12968.663459209994,90.1463183099986,53413.15540776001 2025-03-18,11:20:49.000,77,11083921,12565,0,1742296848,12968.683668139995,90.17451483000332,53413.169382 2025-03-18,11:20:50.000,77,11083980,12885,0,1742296849,12968.663459209994,90.16746570000396,53413.169382 2025-03-18,11:20:51.000,77,11083959,12605,0,1742296850,12968.67019551999,90.16746570000396,53413.169382 2025-03-18,11:20:52.000,77,11083916,12965,0,1742296851,12968.703877069995,90.17451483000332,53413.14842064 2025-03-18,11:20:53.000,77,11083949,12885,0,1742296852,12968.683668139995,90.13926917999925,53413.183356240006 2025-03-18,11:20:54.000,77,11083930,12605,0,1742296853,12968.683668139995,90.1604165700046,53413.22527896001 2025-03-18,11:20:55.000,77,11083948,12845,0,1742296854,12968.69714076,90.17451483000332,53413.183356240006 2025-03-18,11:20:56.000,77,11083933,12885,0,1742296855,12968.73082230999,90.1604165700046,53413.183356240006 2025-03-18,11:20:57.000,77,11083938,12485,0,1742296856,12968.71061337999,90.15336743999796,53413.19733048 2025-03-18,11:20:58.000,77,11083957,12725,0,1742296857,12968.71061337999,90.17451483000332,53413.19733048 2025-03-18,11:20:59.000,77,11083930,12725,0,1742296858,12968.75103123999,90.1463183099986,53413.19034336 2025-03-18,11:21:00.000,77,11083900,12765,0,1742296859,12968.73082230999,90.1604165700046,53413.162394880004 2025-03-18,11:21:01.000,77,11083990,12365,0,1742296860,12968.764503859995,90.18861309000204,53413.169382 2025-03-18,11:21:02.000,77,11083933,12445,0,1742296861,12968.77124016999,90.13222004999989,53413.14143352 2025-03-18,11:21:03.000,77,11083954,12925,0,1742296862,12968.77124016999,90.1604165700046,53413.13444640001 2025-03-18,11:21:04.000,77,11083923,12765,0,1742296863,12968.804921719995,90.13926917999925,53413.183356240006 2025-03-18,11:21:05.000,77,11083965,12685,0,1742296864,12968.81165802999,90.1463183099986,53413.162394880004 2025-03-18,11:21:06.000,77,11083964,12645,0,1742296865,12968.885757439995,90.15336743999796,53413.14143352 2025-03-18,11:21:07.000,77,11083868,12605,0,1742296866,12968.89249374999,90.12517092000053,53413.19733048 2025-03-18,11:21:08.000,77,11083922,12925,0,1742296867,12968.89249374999,90.12517092000053,53413.17636912001 2025-03-18,11:21:09.000,77,11083964,12765,0,1742296868,12968.926175299996,90.1463183099986,53413.2392532 2025-03-18,11:21:10.000,77,11083892,12765,0,1742296869,12968.95312053999,90.12517092000053,53413.20431760001 2025-03-18,11:21:11.000,77,11083906,12525,0,1742296870,12968.93964792,90.08287614000437,53413.211304720004 2025-03-18,11:21:12.000,77,11083867,12645,0,1742296871,12968.95985685,90.08992527000373,53413.211304720004 2025-03-18,11:21:13.000,77,11083885,12885,0,1742296872,12968.986802089996,90.0476304900003,53413.19034336 2025-03-18,11:21:14.000,77,11083943,13085,0,1742296873,12969.02048364,90.05467961999966,53413.19733048 2025-03-18,11:21:15.000,77,11083881,12885,0,1742296874,12969.027219949996,90.03353223000158,53413.19034336 2025-03-18,11:21:16.000,77,11083874,12605,0,1742296875,12969.027219949996,89.99123744999815,53413.20431760001 2025-03-18,11:21:17.000,77,11083913,12605,0,1742296876,12969.054165189991,90.0476304900003,53413.183356240006 2025-03-18,11:21:18.000,77,11083930,12645,0,1742296877,12969.0609015,90.0476304900003,53413.232266080006 2025-03-18,11:21:19.000,77,11083936,12685,0,1742296878,12969.067637809996,90.01943397000286,53413.211304720004 2025-03-18,11:21:20.000,77,11083919,12525,0,1742296879,12969.074374119991,90.00533571000415,53413.19733048 2025-03-18,11:21:21.000,77,11083892,12605,0,1742296880,12969.0609015,90.00533571000415,53413.211304720004 2025-03-18,11:21:22.000,77,11083944,12885,0,1742296881,12969.087846739996,89.97713918999943,53413.21829184 2025-03-18,11:21:23.000,77,11083900,12485,0,1742296882,12969.013747329991,90.03353223000158,53413.21829184 2025-03-18,11:21:24.000,77,11083906,12565,0,1742296883,12969.027219949996,90.03353223000158,53413.20431760001 2025-03-18,11:21:25.000,77,11083896,12485,0,1742296884,12969.04069257,89.97009006000008,53413.19733048 2025-03-18,11:21:26.000,77,11083909,12685,0,1742296885,12969.007011019996,89.99123744999815,53413.19034336 2025-03-18,11:21:27.000,77,11083891,12605,0,1742296886,12969.033956259991,89.99123744999815,53413.211304720004 2025-03-18,11:21:28.000,77,11083884,12485,0,1742296887,12969.02048364,89.96304093000072,53413.14842064 2025-03-18,11:21:29.000,77,11083869,12605,0,1742296888,12969.013747329991,89.97009006000008,53413.15540776001 2025-03-18,11:21:30.000,77,11083884,12605,0,1742296889,12969.047428879996,89.97009006000008,53413.183356240006 2025-03-18,11:21:31.000,77,11083890,12965,0,1742296890,12969.04069257,89.93484441000328,53413.19733048 2025-03-18,11:21:32.000,77,11083875,12765,0,1742296891,12969.007011019996,89.948942670002,53413.162394880004 2025-03-18,11:21:33.000,77,11083918,13205,0,1742296892,12969.04069257,89.96304093000072,53413.183356240006 2025-03-18,11:21:34.000,77,11083917,12645,0,1742296893,12969.033956259991,89.97009006000008,53413.17636912001 2025-03-18,11:21:35.000,77,11083912,12685,0,1742296894,12969.007011019996,89.93484441000328,53413.183356240006 2025-03-18,11:21:36.000,77,11083924,12685,0,1742296895,12969.047428879996,89.94189354000264,53413.162394880004 2025-03-18,11:21:37.000,77,11083870,12965,0,1742296896,12969.007011019996,89.93484441000328,53413.162394880004 2025-03-18,11:21:38.000,77,11083871,12725,0,1742296897,12969.054165189991,89.92074615000456,53413.17636912001 2025-03-18,11:21:39.000,77,11083869,12605,0,1742296898,12969.0609015,89.90664788999857,53413.14842064 2025-03-18,11:21:40.000,77,11083901,12565,0,1742296899,12969.027219949996,89.87845137000113,53413.17636912001 2025-03-18,11:21:41.000,77,11083904,12725,0,1742296900,12969.074374119991,89.87845137000113,53413.13444640001 2025-03-18,11:21:42.000,77,11083881,12965,0,1742296901,12969.101319360001,89.8361565899977,53413.12745928 2025-03-18,11:21:43.000,77,11083897,12805,0,1742296902,12969.094583049991,89.87140224000177,53413.113485040005 2025-03-18,11:21:44.000,77,11083867,12805,0,1742296903,12969.108055669996,89.82910745999834,53413.09252368 2025-03-18,11:21:45.000,77,11083899,12605,0,1742296904,12969.108055669996,89.8361565899977,53413.12745928 2025-03-18,11:21:46.000,77,11083969,12725,0,1742296905,12969.108055669996,89.81500919999962,53413.0995108 2025-03-18,11:21:47.000,77,11083883,12765,0,1742296906,12969.101319360001,89.80796007000026,53413.12745928 2025-03-18,11:21:48.000,77,11083944,12845,0,1742296907,12969.087846739996,89.77271442000347,53413.08553656001 2025-03-18,11:21:49.000,77,11083957,12605,0,1742296908,12969.101319360001,89.79386181000154,53413.09252368 2025-03-18,11:21:50.000,77,11083924,12685,0,1742296909,12969.108055669996,89.78681268000219,53413.043613840004 2025-03-18,11:21:51.000,77,11083935,12285,0,1742296910,12969.087846739996,89.79386181000154,53413.09252368 2025-03-18,11:21:52.000,77,11083947,12605,0,1742296911,12969.135000909992,89.77976355000283,53413.0296396 2025-03-18,11:21:53.000,77,11083921,12645,0,1742296912,12969.074374119991,89.8009109400009,53413.07854944 2025-03-18,11:21:54.000,77,11083919,12525,0,1742296913,12969.067637809996,89.81500919999962,53413.00867824001 2025-03-18,11:21:55.000,77,11083924,12965,0,1742296914,12969.114791979991,89.80796007000026,53413.064575200005 2025-03-18,11:21:56.000,77,11083964,12605,0,1742296915,12969.04069257,89.8009109400009,53413.05758808001 2025-03-18,11:21:57.000,77,11083954,12965,0,1742296916,12969.027219949996,89.82205832999898,53413.05758808001 2025-03-18,11:21:58.000,77,11083929,12605,0,1742296917,12969.054165189991,89.82205832999898,53413.043613840004 2025-03-18,11:21:59.000,77,11083879,12765,0,1742296918,12969.013747329991,89.85730398000305,53413.07156232 2025-03-18,11:22:00.000,77,11083963,12845,0,1742296919,12969.047428879996,89.8502548500037,53413.07156232 2025-03-18,11:22:01.000,77,11083942,12925,0,1742296920,12969.087846739996,89.88550050000049,53413.043613840004 2025-03-18,11:22:02.000,77,11083912,12485,0,1742296921,12969.067637809996,89.87140224000177,53413.10649792001 2025-03-18,11:22:03.000,77,11083902,12725,0,1742296922,12969.067637809996,89.89254962999985,53413.07854944 2025-03-18,11:22:04.000,77,11083928,12765,0,1742296923,12969.094583049991,89.92074615000456,53413.07854944 2025-03-18,11:22:05.000,77,11083945,12645,0,1742296924,12969.054165189991,89.91369701999793,53413.07156232 2025-03-18,11:22:06.000,77,11083893,12405,0,1742296925,12969.033956259991,89.91369701999793,53413.113485040005 2025-03-18,11:22:07.000,77,11083913,12845,0,1742296926,12969.054165189991,89.90664788999857,53413.07156232 2025-03-18,11:22:08.000,77,11083927,12525,0,1742296927,12969.101319360001,89.93484441000328,53413.00867824001 2025-03-18,11:22:09.000,77,11083934,12565,0,1742296928,12969.108055669996,89.90664788999857,53413.043613840004 2025-03-18,11:22:10.000,77,11083930,13125,0,1742296929,12969.108055669996,89.90664788999857,53413.05758808001 2025-03-18,11:22:11.000,77,11083937,12565,0,1742296930,12969.101319360001,89.86435311000241,53413.043613840004 2025-03-18,11:22:12.000,77,11083933,12845,0,1742296931,12969.135000909992,89.84320572000433,53413.07854944 2025-03-18,11:22:13.000,77,11083876,12765,0,1742296932,12969.155209839992,89.8502548500037,53413.05060096 2025-03-18,11:22:14.000,77,11083960,12805,0,1742296933,12969.195627699992,89.80796007000026,53413.043613840004 2025-03-18,11:22:15.000,77,11083904,13045,0,1742296934,12969.209100319997,89.81500919999962,53413.0296396 2025-03-18,11:22:16.000,77,11083896,12565,0,1742296935,12969.262990800002,89.77271442000347,53413.0296396 2025-03-18,11:22:17.000,77,11083925,12965,0,1742296936,12969.256254489992,89.72337051000068,53413.00169112 2025-03-18,11:22:18.000,77,11083938,12565,0,1742296937,12969.289936039997,89.68812486000388,53413.02265248 2025-03-18,11:22:19.000,77,11083928,12645,0,1742296938,12969.296672349992,89.67402659999789,53413.043613840004 2025-03-18,11:22:20.000,77,11083922,12645,0,1742296939,12969.377508069992,89.64583008000045,53413.0296396 2025-03-18,11:22:21.000,77,11083915,12645,0,1742296940,12969.343826520002,89.62468269000237,53413.015665360006 2025-03-18,11:22:22.000,77,11083945,12525,0,1742296941,12969.397716999993,89.63173182000173,53413.03662672001 2025-03-18,11:22:23.000,77,11083918,12765,0,1742296942,12969.438134859993,89.58238790999894,53413.05758808001 2025-03-18,11:22:24.000,77,11083894,12605,0,1742296943,12969.465080100003,89.58238790999894,53413.03662672001 2025-03-18,11:22:25.000,77,11083915,12965,0,1742296944,12969.438134859993,89.5894370399983,53413.0296396 2025-03-18,11:22:26.000,77,11083967,12765,0,1742296945,12969.492025339998,89.6035353000043,53413.05758808001 2025-03-18,11:22:27.000,77,11083953,12765,0,1742296946,12969.478552719993,89.57533877999958,53413.07854944 2025-03-18,11:22:28.000,77,11083934,12405,0,1742296947,12969.465080100003,89.58238790999894,53413.0995108 2025-03-18,11:22:29.000,77,11083990,12965,0,1742296948,12969.458343789993,89.58238790999894,53413.09252368 2025-03-18,11:22:30.000,77,11083909,12685,0,1742296949,12969.471816409998,89.61763356000301,53413.05758808001 2025-03-18,11:22:31.000,77,11083947,12765,0,1742296950,12969.465080100003,89.61763356000301,53413.08553656001 2025-03-18,11:22:32.000,77,11083905,12525,0,1742296951,12969.465080100003,89.59648616999766,53413.05758808001 2025-03-18,11:22:33.000,77,11083901,12605,0,1742296952,12969.512234269998,89.59648616999766,53413.07854944 2025-03-18,11:22:34.000,77,11083940,12765,0,1742296953,12969.485289030003,89.65992833999917,53413.14143352 2025-03-18,11:22:35.000,77,11083927,13125,0,1742296954,12969.505497959988,89.62468269000237,53413.13444640001 2025-03-18,11:22:36.000,77,11083900,12765,0,1742296955,12969.512234269998,89.63878095000109,53413.07156232 2025-03-18,11:22:37.000,77,11083925,12725,0,1742296956,12969.532443199998,89.64583008000045,53413.0995108 2025-03-18,11:22:38.000,77,11083892,12805,0,1742296957,12969.545915819988,89.7022231200026,53413.08553656001 2025-03-18,11:22:39.000,77,11083935,12885,0,1742296958,12969.593069989998,89.7022231200026,53413.07156232 2025-03-18,11:22:40.000,77,11083949,12485,0,1742296959,12969.613278919998,89.68812486000388,53413.113485040005 2025-03-18,11:22:41.000,77,11083967,12885,0,1742296960,12969.620015229993,89.67402659999789,53413.12047216 2025-03-18,11:22:42.000,77,11083954,12605,0,1742296961,12969.653696779998,89.68107573000452,53413.064575200005 2025-03-18,11:22:43.000,77,11083874,12885,0,1742296962,12969.700850949994,89.65992833999917,53413.14143352 2025-03-18,11:22:44.000,77,11083906,12605,0,1742296963,12969.727796189989,89.67402659999789,53413.169382 2025-03-18,11:22:45.000,77,11083890,12325,0,1742296964,12969.781686669994,89.65992833999917,53413.162394880004 2025-03-18,11:22:46.000,77,11083875,12805,0,1742296965,12969.82884083999,89.62468269000237,53413.12745928 2025-03-18,11:22:47.000,77,11083924,12845,0,1742296966,12969.82884083999,89.65287920999981,53413.183356240006 2025-03-18,11:22:48.000,77,11083926,12645,0,1742296967,12969.83557715,89.58238790999894,53413.17636912001 2025-03-18,11:22:49.000,77,11083880,12605,0,1742296968,12969.87599501,89.57533877999958,53413.17636912001 2025-03-18,11:22:50.000,77,11083929,12565,0,1742296969,12969.92988548999,89.54009313000279,53413.19733048 2025-03-18,11:22:51.000,77,11083900,12805,0,1742296970,12969.9366218,89.52599487000407,53413.19733048 2025-03-18,11:22:52.000,77,11083960,12765,0,1742296971,12969.9366218,89.48370009000064,53413.20431760001 2025-03-18,11:22:53.000,77,11083934,12805,0,1742296972,12969.95683073,89.44140531000448,53413.183356240006 2025-03-18,11:22:54.000,77,11083959,12805,0,1742296973,12969.99051227999,89.42025791999913,53413.20431760001 2025-03-18,11:22:55.000,77,11083935,13045,0,1742296974,12969.943358109995,89.39911053000105,53413.17636912001 2025-03-18,11:22:56.000,77,11083910,12885,0,1742296975,12969.983775969995,89.36386488000426,53413.22527896001 2025-03-18,11:22:57.000,77,11083951,12885,0,1742296976,12969.943358109995,89.3427174899989,53413.232266080006 2025-03-18,11:22:58.000,77,11083973,12765,0,1742296977,12969.943358109995,89.32157010000083,53413.21829184 2025-03-18,11:22:59.000,77,11083909,12965,0,1742296978,12969.97030334999,89.32861923000019,53413.22527896001 2025-03-18,11:23:00.000,77,11083912,12965,0,1742296979,12969.943358109995,89.3427174899989,53413.30213728001 2025-03-18,11:23:01.000,77,11083902,12645,0,1742296980,12969.923149179995,89.30747184000211,53413.26720168 2025-03-18,11:23:02.000,77,11083912,12525,0,1742296981,12969.902940249995,89.29337358000339,53413.24624032 2025-03-18,11:23:03.000,77,11083928,12685,0,1742296982,12969.89620394,89.29337358000339,53413.27418880001 2025-03-18,11:23:04.000,77,11083921,12445,0,1742296983,12969.85578608,89.28632445000403,53413.26720168 2025-03-18,11:23:05.000,77,11083954,12925,0,1742296984,12969.795159289999,89.25107879999996,53413.26720168 2025-03-18,11:23:06.000,77,11083931,12805,0,1742296985,12969.78842297999,89.27222618999804,53413.30213728001 2025-03-18,11:23:07.000,77,11083918,12925,0,1742296986,12969.795159289999,89.28632445000403,53413.3091244 2025-03-18,11:23:08.000,77,11083921,12965,0,1742296987,12969.74800511999,89.27927532000467,53413.30213728001 2025-03-18,11:23:09.000,77,11083902,12605,0,1742296988,12969.734532499999,89.28632445000403,53413.29515016 2025-03-18,11:23:10.000,77,11083940,12685,0,1742296989,12969.660433089994,89.30747184000211,53413.32309864001 2025-03-18,11:23:11.000,77,11083970,12765,0,1742296990,12969.694114639999,89.28632445000403,53413.30213728001 2025-03-18,11:23:12.000,77,11083928,12765,0,1742296991,12969.694114639999,89.28632445000403,53413.2392532 2025-03-18,11:23:13.000,77,11083912,12645,0,1742296992,12969.653696779998,89.32157010000083,53413.30213728001 2025-03-18,11:23:14.000,77,11083937,12765,0,1742296993,12969.633487849998,89.25107879999996,53413.27418880001 2025-03-18,11:23:15.000,77,11083908,12645,0,1742296994,12969.613278919998,89.23698054000124,53413.31611152 2025-03-18,11:23:16.000,77,11083959,12645,0,1742296995,12969.613278919998,89.27222618999804,53413.30213728001 2025-03-18,11:23:17.000,77,11083882,12765,0,1742296996,12969.559388439993,89.26517705999868,53413.26021456 2025-03-18,11:23:18.000,77,11083936,12885,0,1742296997,12969.572861059998,89.2440296700006,53413.19034336 2025-03-18,11:23:19.000,77,11083907,12725,0,1742296998,12969.606542609989,89.20173489000445,53413.21829184 2025-03-18,11:23:20.000,77,11083913,12565,0,1742296999,12969.613278919998,89.20173489000445,53413.232266080006 2025-03-18,11:23:21.000,77,11083924,12685,0,1742297000,12969.606542609989,89.15944011000101,53413.20431760001 2025-03-18,11:23:22.000,77,11083938,13125,0,1742297001,12969.593069989998,89.12419446000422,53413.21829184 2025-03-18,11:23:23.000,77,11083940,12725,0,1742297002,12969.599806299993,89.11714533000486,53413.17636912001 2025-03-18,11:23:24.000,77,11083960,12725,0,1742297003,12969.572861059998,89.11714533000486,53413.14143352 2025-03-18,11:23:25.000,77,11083939,12765,0,1742297004,12969.566124749988,89.08894881000015,53413.17636912001 2025-03-18,11:23:26.000,77,11083873,12605,0,1742297005,12969.579597369993,89.0959979399995,53413.162394880004 2025-03-18,11:23:27.000,77,11083892,12685,0,1742297006,12969.566124749988,89.07485055000143,53413.169382 2025-03-18,11:23:28.000,77,11083922,12605,0,1742297007,12969.579597369993,89.05370316000335,53413.12745928 2025-03-18,11:23:29.000,77,11083900,12725,0,1742297008,12969.613278919998,89.07485055000143,53413.12745928 2025-03-18,11:23:30.000,77,11083906,12605,0,1742297009,12969.579597369993,89.03960490000463,53413.17636912001 2025-03-18,11:23:31.000,77,11083937,12925,0,1742297010,12969.545915819988,89.032555769998,53413.183356240006 2025-03-18,11:23:32.000,77,11083929,12565,0,1742297011,12969.539179509993,88.9973101200012,53413.169382 2025-03-18,11:23:33.000,77,11083923,12685,0,1742297012,12969.525706889988,88.99026099000184,53413.12745928 2025-03-18,11:23:34.000,77,11083902,12645,0,1742297013,12969.539179509993,89.00435925000056,53413.10649792001 2025-03-18,11:23:35.000,77,11083929,12685,0,1742297014,12969.505497959988,88.9620644700044,53413.15540776001 2025-03-18,11:23:36.000,77,11083921,12885,0,1742297015,12969.485289030003,88.9973101200012,53413.12745928 2025-03-18,11:23:37.000,77,11083916,12645,0,1742297016,12969.465080100003,89.01140837999992,53413.12047216 2025-03-18,11:23:38.000,77,11083940,12525,0,1742297017,12969.458343789993,88.97616273000313,53413.13444640001 2025-03-18,11:23:39.000,77,11083951,12685,0,1742297018,12969.438134859993,88.92681882000034,53413.03662672001 2025-03-18,11:23:40.000,77,11083914,12725,0,1742297019,12969.404453310002,88.94796620999841,53413.0296396 2025-03-18,11:23:41.000,77,11083930,12485,0,1742297020,12969.404453310002,88.9973101200012,53413.064575200005 2025-03-18,11:23:42.000,77,11083907,12685,0,1742297021,12969.411189619997,88.92681882000034,53413.03662672001 2025-03-18,11:23:43.000,77,11083915,12645,0,1742297022,12969.404453310002,88.9620644700044,53413.05060096 2025-03-18,11:23:44.000,77,11083964,12725,0,1742297023,12969.377508069992,88.92681882000034,53413.07156232 2025-03-18,11:23:45.000,77,11083895,12965,0,1742297024,12969.397716999993,88.90567143000226,53413.03662672001 2025-03-18,11:23:46.000,77,11083908,12645,0,1742297025,12969.390980689997,88.91272056000162,53413.05060096 2025-03-18,11:23:47.000,77,11083928,12805,0,1742297026,12969.377508069992,88.87747491000482,53412.994704000004 2025-03-18,11:23:48.000,77,11083921,12685,0,1742297027,12969.377508069992,88.87747491000482,53413.00867824001 2025-03-18,11:23:49.000,77,11083955,12885,0,1742297028,12969.397716999993,88.87747491000482,53412.994704000004 2025-03-18,11:23:50.000,77,11083935,12645,0,1742297029,12969.384244380002,88.8986223000029,53412.97374264 2025-03-18,11:23:51.000,77,11083921,12885,0,1742297030,12969.343826520002,88.88452404000418,53412.98771688001 2025-03-18,11:23:52.000,77,11083948,12685,0,1742297031,12969.337090209992,88.87042577999819,53412.945794160005 2025-03-18,11:23:53.000,77,11083892,12645,0,1742297032,12969.337090209992,88.87042577999819,53412.945794160005 2025-03-18,11:23:54.000,77,11083933,12565,0,1742297033,12969.323617590002,88.83518013000139,53412.91085856 2025-03-18,11:23:55.000,77,11083905,12725,0,1742297034,12969.289936039997,88.80698361000395,53412.93181992 2025-03-18,11:23:56.000,77,11083868,12765,0,1742297035,12969.276463419992,88.77878708999924,53412.90387144 2025-03-18,11:23:57.000,77,11083890,12565,0,1742297036,12969.289936039997,88.77173795999988,53412.9248328 2025-03-18,11:23:58.000,77,11083952,12925,0,1742297037,12969.269727109997,88.76468883000052,53412.91085856 2025-03-18,11:23:59.000,77,11083923,12805,0,1742297038,12969.276463419992,88.72239405000437,53412.88989720001 2025-03-18,11:24:00.000,77,11083874,12845,0,1742297039,12969.249518179997,88.74354144000245,53412.91085856 2025-03-18,11:24:01.000,77,11083913,12605,0,1742297040,12969.256254489992,88.74354144000245,53412.86194872 2025-03-18,11:24:02.000,77,11083869,13045,0,1742297041,12969.242781870002,88.73649231000309,53412.9248328 2025-03-18,11:24:03.000,77,11083953,12925,0,1742297042,12969.236045559992,88.71534491999773,53412.8549616 2025-03-18,11:24:04.000,77,11083887,12805,0,1742297043,12969.209100319997,88.71534491999773,53412.84098736001 2025-03-18,11:24:05.000,77,11083862,12365,0,1742297044,12969.195627699992,88.6871484000003,53412.7850904 2025-03-18,11:24:06.000,77,11083950,13125,0,1742297045,12969.195627699992,88.67305014000158,53412.72220632001 2025-03-18,11:24:07.000,77,11083907,12845,0,1742297046,12969.161946150001,88.6519027500035,53412.75714192 2025-03-18,11:24:08.000,77,11083933,12805,0,1742297047,12969.128264599996,88.64485362000414,53412.76412904 2025-03-18,11:24:09.000,77,11083908,12765,0,1742297048,12969.108055669996,88.64485362000414,53412.73618056 2025-03-18,11:24:10.000,77,11083913,12645,0,1742297049,12969.087846739996,88.67305014000158,53412.76412904 2025-03-18,11:24:11.000,77,11083881,12885,0,1742297050,12969.067637809996,88.64485362000414,53412.74316768 2025-03-18,11:24:12.000,77,11083932,12645,0,1742297051,12969.074374119991,88.6519027500035,53412.75714192 2025-03-18,11:24:13.000,77,11083913,12845,0,1742297052,12969.04069257,88.63780449000478,53412.68727072 2025-03-18,11:24:14.000,77,11083902,12645,0,1742297053,12969.00027471,88.6519027500035,53412.680283600006 2025-03-18,11:24:15.000,77,11083923,12605,0,1742297054,12968.993538399991,88.63075535999815,53412.680283600006 2025-03-18,11:24:16.000,77,11083939,12565,0,1742297055,12969.007011019996,88.59550971000135,53412.69425784 2025-03-18,11:24:17.000,77,11083925,12605,0,1742297056,12968.966593159996,88.58846058000199,53412.708232080004 2025-03-18,11:24:18.000,77,11083910,12685,0,1742297057,12968.91943899,88.61665709999943,53412.66630936 2025-03-18,11:24:19.000,77,11083919,12965,0,1742297058,12968.946384229996,88.58141145000263,53412.67329648001 2025-03-18,11:24:20.000,77,11083936,12685,0,1742297059,12968.89249374999,88.56731319000392,53412.645348 2025-03-18,11:24:21.000,77,11083930,12765,0,1742297060,12968.885757439995,88.56026406000456,53412.62438664 2025-03-18,11:24:22.000,77,11083970,12725,0,1742297061,12968.89923006,88.55321492999792,53412.58945104 2025-03-18,11:24:23.000,77,11083930,12885,0,1742297062,12968.87228481999,88.56026406000456,53412.60342528001 2025-03-18,11:24:24.000,77,11083934,12725,0,1742297063,12968.89923006,88.56731319000392,53412.5754768 2025-03-18,11:24:25.000,77,11083927,12685,0,1742297064,12968.83186695999,88.56731319000392,53412.56848968 2025-03-18,11:24:26.000,77,11083939,12725,0,1742297065,12968.804921719995,88.56026406000456,53412.54752832 2025-03-18,11:24:27.000,77,11083938,12845,0,1742297066,12968.81839434,88.54616579999856,53412.540541200004 2025-03-18,11:24:28.000,77,11083905,12605,0,1742297067,12968.77797648,88.51092015000177,53412.512592720006 2025-03-18,11:24:29.000,77,11083925,12925,0,1742297068,12968.784712789995,88.53206753999984,53412.53355408001 2025-03-18,11:24:30.000,77,11083933,13125,0,1742297069,12968.784712789995,88.5391166699992,53412.47067 2025-03-18,11:24:31.000,77,11083939,12965,0,1742297070,12968.77797648,88.49682189000305,53412.46368288001 2025-03-18,11:24:32.000,77,11083888,12925,0,1742297071,12968.75776755,88.49682189000305,53412.50560560001 2025-03-18,11:24:33.000,77,11083914,12765,0,1742297072,12968.79144909999,88.53206753999984,53412.47765712 2025-03-18,11:24:34.000,77,11083909,12565,0,1742297073,12968.764503859995,88.48977276000369,53412.47067 2025-03-18,11:24:35.000,77,11083935,13085,0,1742297074,12968.744294929995,88.5038710200024,53412.42874728 2025-03-18,11:24:36.000,77,11083952,12805,0,1742297075,12968.75103123999,88.49682189000305,53412.45669576 2025-03-18,11:24:37.000,77,11083954,12805,0,1742297076,12968.77797648,88.44747798000026,53412.46368288001 2025-03-18,11:24:38.000,77,11083877,12845,0,1742297077,12968.79144909999,88.48977276000369,53412.48464424001 2025-03-18,11:24:39.000,77,11083916,13005,0,1742297078,12968.79144909999,88.46862536999834,53412.44970864 2025-03-18,11:24:40.000,77,11083930,12925,0,1742297079,12968.75776755,88.46862536999834,53412.4007988 2025-03-18,11:24:41.000,77,11083924,12805,0,1742297080,12968.764503859995,88.46862536999834,53412.41477304001 2025-03-18,11:24:42.000,77,11083952,12605,0,1742297081,12968.744294929995,88.48272363000433,53412.38682456001 2025-03-18,11:24:43.000,77,11083888,12765,0,1742297082,12968.73082230999,88.43337972000154,53412.40778592 2025-03-18,11:24:44.000,77,11083940,12845,0,1742297083,12968.71061337999,88.42633059000218,53412.40778592 2025-03-18,11:24:45.000,77,11083892,12765,0,1742297084,12968.73755862,88.4404288500009,53412.4007988 2025-03-18,11:24:46.000,77,11083920,12645,0,1742297085,12968.724085999995,88.4051832000041,53412.4007988 2025-03-18,11:24:47.000,77,11083981,12805,0,1742297086,12968.67693183,88.43337972000154,53412.393811680005 2025-03-18,11:24:48.000,77,11083948,12805,0,1742297087,12968.69714076,88.41928146000282,53412.36586320001 2025-03-18,11:24:49.000,77,11083961,12645,0,1742297088,12968.69040444999,88.41223233000346,53412.37285032 2025-03-18,11:24:50.000,77,11083941,12725,0,1742297089,12968.703877069995,88.39108493999811,53412.37983744 2025-03-18,11:24:51.000,77,11083924,12605,0,1742297090,12968.67019551999,88.39813407000474,53412.37983744 2025-03-18,11:24:52.000,77,11083961,12645,0,1742297091,12968.67693183,88.39108493999811,53412.42874728 2025-03-18,11:24:53.000,77,11083966,12485,0,1742297092,12968.67693183,88.39813407000474,53412.37285032 2025-03-18,11:24:54.000,77,11083962,12645,0,1742297093,12968.67019551999,88.33469190000324,53412.37285032 2025-03-18,11:24:55.000,77,11083978,12485,0,1742297094,12968.67693183,88.38403580999875,53412.36586320001 2025-03-18,11:24:56.000,77,11083962,12765,0,1742297095,12968.643250279994,88.39813407000474,53412.37285032 2025-03-18,11:24:57.000,77,11083963,13205,0,1742297096,12968.60956872999,88.34879016000195,53412.28201776 2025-03-18,11:24:58.000,77,11083880,12765,0,1742297097,12968.555678249999,88.39108493999811,53412.30297912 2025-03-18,11:24:59.000,77,11083895,12725,0,1742297098,12968.575887179999,88.39108493999811,53412.3309276 2025-03-18,11:25:00.000,77,11083950,12685,0,1742297099,12968.555678249999,88.37698667999939,53412.31695336001 2025-03-18,11:25:01.000,77,11083921,12445,0,1742297100,12968.521996699994,88.33469190000324,53412.29599200001 2025-03-18,11:25:02.000,77,11083960,12645,0,1742297101,12968.495051459999,88.35583929000131,53412.24708216001 2025-03-18,11:25:03.000,77,11083922,12925,0,1742297102,12968.501787769994,88.37698667999939,53412.275030640005 2025-03-18,11:25:04.000,77,11083915,12805,0,1742297103,12968.495051459999,88.37698667999939,53412.24009504 2025-03-18,11:25:05.000,77,11083954,12405,0,1742297104,12968.447897289989,88.4051832000041,53412.226120800005 2025-03-18,11:25:06.000,77,11083955,12645,0,1742297105,12968.427688359989,88.41223233000346,53412.24009504 2025-03-18,11:25:07.000,77,11083911,12685,0,1742297106,12968.414215739998,88.4404288500009,53412.1911852 2025-03-18,11:25:08.000,77,11083950,12885,0,1742297107,12968.387270499989,88.4051832000041,53412.2610564 2025-03-18,11:25:09.000,77,11083982,12925,0,1742297108,12968.420952049994,88.39108493999811,53412.24009504 2025-03-18,11:25:10.000,77,11083932,12605,0,1742297109,12968.353588949998,88.41223233000346,53412.19817232001 2025-03-18,11:25:11.000,77,11083897,12685,0,1742297110,12968.373797879998,88.43337972000154,53412.19817232001 2025-03-18,11:25:12.000,77,11083936,12685,0,1742297111,12968.360325259993,88.43337972000154,53412.13528824 2025-03-18,11:25:13.000,77,11083955,13045,0,1742297112,12968.313171089998,88.4404288500009,53412.14926248001 2025-03-18,11:25:14.000,77,11083951,12685,0,1742297113,12968.259280609993,88.42633059000218,53412.156249600004 2025-03-18,11:25:15.000,77,11083940,12885,0,1742297114,12968.245807990003,88.43337972000154,53412.09336552 2025-03-18,11:25:16.000,77,11083964,12485,0,1742297115,12968.218862749993,88.36993755000003,53412.107339760005 2025-03-18,11:25:17.000,77,11083940,12445,0,1742297116,12968.245807990003,88.36993755000003,53412.05144280001 2025-03-18,11:25:18.000,77,11083921,12765,0,1742297117,12968.185181200002,88.35583929000131,53412.06541704 2025-03-18,11:25:19.000,77,11083953,12645,0,1742297118,12968.185181200002,88.36993755000003,53412.04445568 2025-03-18,11:25:20.000,77,11083906,12445,0,1742297119,12968.138027029992,88.37698667999939,53412.04445568 2025-03-18,11:25:21.000,77,11083923,12645,0,1742297120,12968.131290719997,88.3417410300026,53412.04445568 2025-03-18,11:25:22.000,77,11083976,12925,0,1742297121,12968.111081789997,88.37698667999939,53412.009520080006 2025-03-18,11:25:23.000,77,11083945,12645,0,1742297122,12968.090872859997,88.34879016000195,53412.05144280001 2025-03-18,11:25:24.000,77,11083926,12645,0,1742297123,12968.077400239992,88.35583929000131,53411.96759736 2025-03-18,11:25:25.000,77,11083950,12805,0,1742297124,12968.043718690002,88.36993755000003,53411.98157160001 2025-03-18,11:25:26.000,77,11083956,12765,0,1742297125,12968.030246069997,88.32059364000452,53411.953623119996 2025-03-18,11:25:27.000,77,11083946,12565,0,1742297126,12968.030246069997,88.3417410300026,53411.90471328 2025-03-18,11:25:28.000,77,11083941,12605,0,1742297127,12967.962882970001,88.33469190000324,53411.93266176001 2025-03-18,11:25:29.000,77,11083967,12525,0,1742297128,12967.942674040001,88.33469190000324,53411.91170040001 2025-03-18,11:25:30.000,77,11083892,12885,0,1742297129,12967.929201419996,88.35583929000131,53411.890739040005 2025-03-18,11:25:31.000,77,11083890,12525,0,1742297130,12967.908992489996,88.35583929000131,53411.890739040005 2025-03-18,11:25:32.000,77,11083905,12605,0,1742297131,12967.861838320001,88.32059364000452,53411.88375192001 2025-03-18,11:25:33.000,77,11083923,12965,0,1742297132,12967.875310939991,88.33469190000324,53411.82785496 2025-03-18,11:25:34.000,77,11083923,12645,0,1742297133,12967.834893079991,88.32764277000388,53411.81388072001 2025-03-18,11:25:35.000,77,11083911,12445,0,1742297134,12967.82142046,88.31354450999788,53411.86977768 2025-03-18,11:25:36.000,77,11083925,12605,0,1742297135,12967.807947839996,88.32764277000388,53411.8068936 2025-03-18,11:25:37.000,77,11083948,12645,0,1742297136,12967.774266289991,88.31354450999788,53411.84881632 2025-03-18,11:25:38.000,77,11083901,12565,0,1742297137,12967.787738909996,88.27829886000109,53411.79291936001 2025-03-18,11:25:39.000,77,11083917,12485,0,1742297138,12967.767529979996,88.2923971199998,53411.785932239996 2025-03-18,11:25:40.000,77,11083915,12485,0,1742297139,12967.72037581,88.26420060000237,53411.785932239996 2025-03-18,11:25:41.000,77,11083924,12445,0,1742297140,12967.71363949999,88.30649537999852,53411.79990648 2025-03-18,11:25:42.000,77,11083917,12885,0,1742297141,12967.686694259995,88.31354450999788,53411.771958000005 2025-03-18,11:25:43.000,77,11083911,12645,0,1742297142,12967.686694259995,88.2923971199998,53411.73003528 2025-03-18,11:25:44.000,77,11083902,12645,0,1742297143,12967.65301270999,88.27829886000109,53411.771958000005 2025-03-18,11:25:45.000,77,11083872,12725,0,1742297144,12967.67995795,88.32059364000452,53411.74400952001 2025-03-18,11:25:46.000,77,11083914,12925,0,1742297145,12967.646276399995,88.32059364000452,53411.73003528 2025-03-18,11:25:47.000,77,11083888,12885,0,1742297146,12967.61933116,88.2923971199998,53411.71606104001 2025-03-18,11:25:48.000,77,11083860,12285,0,1742297147,12967.61259484999,88.28534799000045,53411.71606104001 2025-03-18,11:25:49.000,77,11083923,12445,0,1742297148,12967.605858539995,88.30649537999852,53411.71606104001 2025-03-18,11:25:50.000,77,11083920,12765,0,1742297149,12967.565440679995,88.28534799000045,53411.68811256 2025-03-18,11:25:51.000,77,11083886,12685,0,1742297150,12967.565440679995,88.26420060000237,53411.674138320006 2025-03-18,11:25:52.000,77,11083915,12365,0,1742297151,12967.53175912999,88.2923971199998,53411.71606104001 2025-03-18,11:25:53.000,77,11083901,12685,0,1742297152,12967.525022819995,88.24305321000429,53411.674138320006 2025-03-18,11:25:54.000,77,11083916,12525,0,1742297153,12967.525022819995,88.24305321000429,53411.6322156 2025-03-18,11:25:55.000,77,11083912,12645,0,1742297154,12967.51828651,88.22190581999894,53411.63920272 2025-03-18,11:25:56.000,77,11083941,12885,0,1742297155,12967.545231749995,88.24305321000429,53411.63920272 2025-03-18,11:25:57.000,77,11083914,12365,0,1742297156,12967.51155019999,88.17256191000342,53411.58330576 2025-03-18,11:25:58.000,77,11083948,12685,0,1742297157,12967.51828651,88.1937093000015,53411.62522848001 2025-03-18,11:25:59.000,77,11083937,12645,0,1742297158,12967.51155019999,88.20780756000022,53411.61125424 2025-03-18,11:26:00.000,77,11083940,12645,0,1742297159,12967.53849544,88.17256191000342,53411.618241359996 2025-03-18,11:26:01.000,77,11083945,12805,0,1742297160,12967.484604959995,88.17256191000342,53411.61125424 2025-03-18,11:26:02.000,77,11083917,12565,0,1742297161,12967.45765972,88.17961104000278,53411.61125424 2025-03-18,11:26:03.000,77,11083916,12805,0,1742297162,12967.45765972,88.20075843000086,53411.59728000001 2025-03-18,11:26:04.000,77,11083891,12805,0,1742297163,12967.45092340999,88.20780756000022,53411.53439592 2025-03-18,11:26:05.000,77,11083987,12365,0,1742297164,12967.444187099994,88.17961104000278,53411.54138304 2025-03-18,11:26:06.000,77,11083950,12925,0,1742297165,12967.41050554999,88.20780756000022,53411.5623444 2025-03-18,11:26:07.000,77,11083899,12605,0,1742297166,12967.41050554999,88.1937093000015,53411.506447440006 2025-03-18,11:26:08.000,77,11083924,12765,0,1742297167,12967.376823999999,88.20075843000086,53411.52740880001 2025-03-18,11:26:09.000,77,11083863,12765,0,1742297168,12967.376823999999,88.21485668999958,53411.49946032001 2025-03-18,11:26:10.000,77,11083911,12685,0,1742297169,12967.363351379994,88.20780756000022,53411.506447440006 2025-03-18,11:26:11.000,77,11083907,12725,0,1742297170,12967.34987875999,88.22190581999894,53411.485486080004 2025-03-18,11:26:12.000,77,11083873,12605,0,1742297171,12967.316197209999,88.2289549499983,53411.47849896001 2025-03-18,11:26:13.000,77,11083921,12405,0,1742297172,12967.295988279999,88.24305321000429,53411.485486080004 2025-03-18,11:26:14.000,77,11083903,12525,0,1742297173,12967.309460899989,88.22190581999894,53411.41561488 2025-03-18,11:26:15.000,77,11083908,12605,0,1742297174,12967.295988279999,88.23600407999766,53411.47151184 2025-03-18,11:26:16.000,77,11083918,12885,0,1742297175,12967.302724589994,88.23600407999766,53411.450550479996 2025-03-18,11:26:17.000,77,11083888,12605,0,1742297176,12967.322933519994,88.2923971199998,53411.450550479996 2025-03-18,11:26:18.000,77,11083927,12805,0,1742297177,12967.322933519994,88.26420060000237,53411.46452472 2025-03-18,11:26:19.000,77,11083845,12965,0,1742297178,12967.37008768999,88.29944624999916,53411.450550479996 2025-03-18,11:26:20.000,77,11083919,12485,0,1742297179,12967.302724589994,88.25715147000301,53411.436576240005 2025-03-18,11:26:21.000,77,11083923,12725,0,1742297180,12967.275779349999,88.28534799000045,53411.41561488 2025-03-18,11:26:22.000,77,11083868,12725,0,1742297181,12967.255570419999,88.26420060000237,53411.42958912001 2025-03-18,11:26:23.000,77,11083877,12805,0,1742297182,12967.221888869994,88.26420060000237,53411.436576240005 2025-03-18,11:26:24.000,77,11083892,12685,0,1742297183,12967.181471009993,88.32764277000388,53411.40862776001 2025-03-18,11:26:25.000,77,11083908,12685,0,1742297184,12967.188207319989,88.32059364000452,53411.39465352 2025-03-18,11:26:26.000,77,11083854,12725,0,1742297185,12967.161262079993,88.33469190000324,53411.35971792001 2025-03-18,11:26:27.000,77,11083929,12765,0,1742297186,12967.188207319989,88.34879016000195,53411.338756560006 2025-03-18,11:26:28.000,77,11083932,12605,0,1742297187,12967.107371599988,88.32764277000388,53411.35971792001 2025-03-18,11:26:29.000,77,11083945,12925,0,1742297188,12967.107371599988,88.37698667999939,53411.30382096 2025-03-18,11:26:30.000,77,11083876,12725,0,1742297189,12967.120844219993,88.34879016000195,53411.282859599996 2025-03-18,11:26:31.000,77,11083932,12405,0,1742297190,12967.087162669988,88.35583929000131,53411.282859599996 2025-03-18,11:26:32.000,77,11083905,12965,0,1742297191,12967.114107909998,88.3417410300026,53411.25491112 2025-03-18,11:26:33.000,77,11083966,12845,0,1742297192,12967.080426359993,88.3417410300026,53411.28984672001 2025-03-18,11:26:34.000,77,11083929,12685,0,1742297193,12967.100635289993,88.32059364000452,53411.26189824001 2025-03-18,11:26:35.000,77,11083897,12565,0,1742297194,12967.087162669988,88.3417410300026,53411.22696264 2025-03-18,11:26:36.000,77,11083925,12685,0,1742297195,12967.046744810003,88.32764277000388,53411.24093688001 2025-03-18,11:26:37.000,77,11083860,12685,0,1742297196,12967.093898979998,88.33469190000324,53411.20600128 2025-03-18,11:26:38.000,77,11083967,12565,0,1742297197,12967.080426359993,88.31354450999788,53411.15709144 2025-03-18,11:26:39.000,77,11083921,12605,0,1742297198,12967.073690049998,88.36288842000067,53411.19901416 2025-03-18,11:26:40.000,77,11083917,12485,0,1742297199,12967.093898979998,88.34879016000195,53411.171065680006 2025-03-18,11:26:41.000,77,11083940,12885,0,1742297200,12967.073690049998,88.35583929000131,53411.219975520005 2025-03-18,11:26:42.000,77,11083945,12805,0,1742297201,12967.087162669988,88.31354450999788,53411.171065680006 2025-03-18,11:26:43.000,77,11083930,12685,0,1742297202,12967.080426359993,88.36993755000003,53411.13613008 2025-03-18,11:26:44.000,77,11083925,12685,0,1742297203,12967.066953740003,88.3417410300026,53411.150104320004 2025-03-18,11:26:45.000,77,11083976,12605,0,1742297204,12967.093898979998,88.3417410300026,53411.16407856001 2025-03-18,11:26:46.000,77,11083945,12565,0,1742297205,12967.060217429993,88.3417410300026,53411.07324600001 2025-03-18,11:26:47.000,77,11083958,12685,0,1742297206,12967.073690049998,88.34879016000195,53411.15709144 2025-03-18,11:26:48.000,77,11083941,12645,0,1742297207,12967.013063259998,88.32059364000452,53411.13613008 2025-03-18,11:26:49.000,77,11083911,12565,0,1742297208,12967.006326950002,88.35583929000131,53411.101194480005 2025-03-18,11:26:50.000,77,11083963,12765,0,1742297209,12967.060217429993,88.34879016000195,53411.12914296 2025-03-18,11:26:51.000,77,11083970,12565,0,1742297210,12967.013063259998,88.38403580999875,53411.1081816 2025-03-18,11:26:52.000,77,11083953,12965,0,1742297211,12966.986118020002,88.38403580999875,53411.08023312 2025-03-18,11:26:53.000,77,11083960,12285,0,1742297212,12966.992854329997,88.41223233000346,53411.115168719996 2025-03-18,11:26:54.000,77,11083892,12845,0,1742297213,12966.999590639993,88.4051832000041,53411.06625888 2025-03-18,11:26:55.000,77,11083892,12605,0,1742297214,12966.979381709993,88.4051832000041,53411.052284640005 2025-03-18,11:26:56.000,77,11083911,12845,0,1742297215,12966.959172779993,88.42633059000218,53411.101194480005 2025-03-18,11:26:57.000,77,11083985,12565,0,1742297216,12966.952436469997,88.4404288500009,53411.05927176 2025-03-18,11:26:58.000,77,11083914,12565,0,1742297217,12966.912018609997,88.45452710999962,53411.05927176 2025-03-18,11:26:59.000,77,11083931,12525,0,1742297218,12966.918754919992,88.46862536999834,53411.07324600001 2025-03-18,11:27:00.000,77,11083887,12645,0,1742297219,12966.871600749997,88.4756744999977,53411.03132328 2025-03-18,11:27:01.000,77,11083940,12805,0,1742297220,12966.871600749997,88.46862536999834,53411.003374800006 2025-03-18,11:27:02.000,77,11083933,12645,0,1742297221,12966.851391819997,88.48977276000369,53411.003374800006 2025-03-18,11:27:03.000,77,11083903,12685,0,1742297222,12966.864864440002,88.52501841000048,53411.02433616001 2025-03-18,11:27:04.000,77,11083919,12885,0,1742297223,12966.824446580002,88.4756744999977,53411.01036192 2025-03-18,11:27:05.000,77,11083914,12325,0,1742297224,12966.817710269992,88.48272363000433,53410.982413440004 2025-03-18,11:27:06.000,77,11083956,12685,0,1742297225,12966.810973959997,88.5038710200024,53410.9684392 2025-03-18,11:27:07.000,77,11083922,12605,0,1742297226,12966.817710269992,88.51092015000177,53410.95446496001 2025-03-18,11:27:08.000,77,11083909,12845,0,1742297227,12966.770556099997,88.51796928000113,53410.947477839996 2025-03-18,11:27:09.000,77,11083845,12765,0,1742297228,12966.763819790001,88.56026406000456,53410.89158088 2025-03-18,11:27:10.000,77,11083916,12725,0,1742297229,12966.743610860001,88.54616579999856,53410.89158088 2025-03-18,11:27:11.000,77,11083900,12765,0,1742297230,12966.709929309996,88.53206753999984,53410.91952936 2025-03-18,11:27:12.000,77,11083962,13005,0,1742297231,12966.709929309996,88.53206753999984,53410.884593760005 2025-03-18,11:27:13.000,77,11083892,12885,0,1742297232,12966.689720379996,88.55321492999792,53410.90555512001 2025-03-18,11:27:14.000,77,11083907,12765,0,1742297233,12966.682984070001,88.56026406000456,53410.884593760005 2025-03-18,11:27:15.000,77,11083887,12805,0,1742297234,12966.676247759991,88.59550971000135,53410.8636324 2025-03-18,11:27:16.000,77,11083896,12765,0,1742297235,12966.649302519996,88.62370622999879,53410.82869680001 2025-03-18,11:27:17.000,77,11083951,12605,0,1742297236,12966.642566210001,88.60255884000071,53410.814722560004 2025-03-18,11:27:18.000,77,11083955,12605,0,1742297237,12966.62235728,88.63075535999815,53410.84267104 2025-03-18,11:27:19.000,77,11083937,13005,0,1742297238,12966.528048939996,88.61665709999943,53410.7937612 2025-03-18,11:27:20.000,77,11083953,12645,0,1742297239,12966.60214835,88.69419752999966,53410.84267104 2025-03-18,11:27:21.000,77,11083945,12925,0,1742297240,12966.60214835,88.70124665999901,53410.78677408001 2025-03-18,11:27:22.000,77,11083959,12765,0,1742297241,12966.568466799996,88.72239405000437,53410.814722560004 2025-03-18,11:27:23.000,77,11083922,12725,0,1742297242,12966.575203109991,88.71534491999773,53410.82170968 2025-03-18,11:27:24.000,77,11083916,12845,0,1742297243,12966.56173049,88.65895188000286,53410.814722560004 2025-03-18,11:27:25.000,77,11083929,12725,0,1742297244,12966.608884659996,88.70829578999837,53410.73786424001 2025-03-18,11:27:26.000,77,11083934,12685,0,1742297245,12966.568466799996,88.68009927000094,53410.765812720005 2025-03-18,11:27:27.000,77,11083956,12845,0,1742297246,12966.548257869996,88.70829578999837,53410.72389 2025-03-18,11:27:28.000,77,11083937,12805,0,1742297247,12966.56173049,88.69419752999966,53410.73087712 2025-03-18,11:27:29.000,77,11083936,12965,0,1742297248,12966.56173049,88.69419752999966,53410.74485136 2025-03-18,11:27:30.000,77,11083907,12685,0,1742297249,12966.588675729996,88.69419752999966,53410.68196728 2025-03-18,11:27:31.000,77,11083891,12685,0,1742297250,12966.56173049,88.70124665999901,53410.716902880005 2025-03-18,11:27:42.000,77,11083902,12925,0,1742297261,12966.54152156,88.70829578999837,53410.66100592001 2025-03-18,11:27:43.000,77,11083922,12805,0,1742297262,12966.55499417999,88.68009927000094,53410.60510896 2025-03-18,11:27:44.000,77,11083935,12885,0,1742297263,12966.575203109991,88.70829578999837,53410.61908320001 2025-03-18,11:27:45.000,77,11083922,12845,0,1742297264,12966.528048939996,88.72944318000373,53410.59113472001 2025-03-18,11:27:46.000,77,11083863,12645,0,1742297265,12966.548257869996,88.71534491999773,53410.60510896 2025-03-18,11:27:47.000,77,11083941,12685,0,1742297266,12966.507840009996,88.70829578999837,53410.667993040006 2025-03-18,11:27:48.000,77,11083924,12685,0,1742297267,12966.487631079995,88.72239405000437,53410.5841476 2025-03-18,11:27:49.000,77,11083930,12765,0,1742297268,12966.51457631999,88.72944318000373,53410.612096079996 2025-03-18,11:27:50.000,77,11083901,12405,0,1742297269,12966.548257869996,88.70124665999901,53410.5841476 2025-03-18,11:27:51.000,77,11083867,12725,0,1742297270,12966.528048939996,88.72239405000437,53410.57716048 2025-03-18,11:27:52.000,77,11083921,12525,0,1742297271,12966.528048939996,88.73649231000309,53410.64004456001 2025-03-18,11:27:53.000,77,11083937,12725,0,1742297272,12966.51457631999,88.7505905700018,53410.61908320001 2025-03-18,11:27:54.000,77,11083934,12805,0,1742297273,12966.528048939996,88.79288534999796,53410.598121840005 2025-03-18,11:27:55.000,77,11083869,12805,0,1742297274,12966.49436738999,88.79288534999796,53410.61908320001 2025-03-18,11:27:56.000,77,11083890,12485,0,1742297275,12966.48089477,88.81403274000331,53410.60510896 2025-03-18,11:27:57.000,77,11083893,12605,0,1742297276,12966.487631079995,88.7999344800046,53410.5841476 2025-03-18,11:27:58.000,77,11083897,12725,0,1742297277,12966.47415845999,88.81403274000331,53410.59113472001 2025-03-18,11:27:59.000,77,11083949,12445,0,1742297278,12966.467422149995,88.7999344800046,53410.59113472001 2025-03-18,11:28:00.000,77,11083933,12965,0,1742297279,12966.46068584,88.84927839000011,53410.56318624 2025-03-18,11:28:01.000,77,11083940,12805,0,1742297280,12966.507840009996,88.83518013000139,53410.55619912 2025-03-18,11:28:02.000,77,11083885,12845,0,1742297281,12966.467422149995,88.83518013000139,53410.54222488001 2025-03-18,11:28:03.000,77,11083918,12765,0,1742297282,12966.5011037,88.88452404000418,53410.500302160006 2025-03-18,11:28:04.000,77,11083911,12765,0,1742297283,12966.487631079995,88.88452404000418,53410.500302160006 2025-03-18,11:28:05.000,77,11083908,12525,0,1742297284,12966.528048939996,88.89157317000354,53410.48632792 2025-03-18,11:28:06.000,77,11083925,12645,0,1742297285,12966.49436738999,88.90567143000226,53410.52825064 2025-03-18,11:28:07.000,77,11083882,12805,0,1742297286,12966.48089477,88.94796620999841,53410.549212000005 2025-03-18,11:28:08.000,77,11083915,12765,0,1742297287,12966.48089477,88.9620644700044,53410.52126352001 2025-03-18,11:28:09.000,77,11083900,13045,0,1742297288,12966.48089477,88.98321186000248,53410.549212000005 2025-03-18,11:28:10.000,77,11083907,12805,0,1742297289,12966.507840009996,88.96911360000377,53410.50728928 2025-03-18,11:28:11.000,77,11083918,12725,0,1742297290,12966.528048939996,88.96911360000377,53410.52825064 2025-03-18,11:28:12.000,77,11083937,12685,0,1742297291,12966.528048939996,89.00435925000056,53410.5142764 2025-03-18,11:28:13.000,77,11083891,12885,0,1742297292,12966.56173049,89.03960490000463,53410.500302160006 2025-03-18,11:28:14.000,77,11083877,12565,0,1742297293,12966.54152156,89.06780142000207,53410.52825064 2025-03-18,11:28:15.000,77,11083883,12805,0,1742297294,12966.54152156,89.06075229000271,53410.49331504001 2025-03-18,11:28:16.000,77,11083916,12885,0,1742297295,12966.528048939996,89.08189968000079,53410.549212000005 2025-03-18,11:28:17.000,77,11083952,12725,0,1742297296,12966.507840009996,89.07485055000143,53410.49331504001 2025-03-18,11:28:18.000,77,11083933,12605,0,1742297297,12966.54152156,89.04665403000399,53410.5142764 2025-03-18,11:28:19.000,77,11083894,12805,0,1742297298,12966.52131263,89.08189968000079,53410.46536656 2025-03-18,11:28:20.000,77,11083897,12925,0,1742297299,12966.507840009996,89.06075229000271,53410.5142764 2025-03-18,11:28:21.000,77,11083929,12925,0,1742297300,12966.5011037,89.06780142000207,53410.500302160006 2025-03-18,11:28:22.000,77,11083898,12965,0,1742297301,12966.49436738999,89.06075229000271,53410.52126352001 2025-03-18,11:28:23.000,77,11083918,12805,0,1742297302,12966.46068584,89.08894881000015,53410.55619912 2025-03-18,11:28:24.000,77,11083917,12605,0,1742297303,12966.45394952999,89.10304706999887,53410.50728928 2025-03-18,11:28:25.000,77,11083931,12765,0,1742297304,12966.467422149995,89.0959979399995,53410.45139232001 2025-03-18,11:28:26.000,77,11083913,12805,0,1742297305,12966.427004289995,89.08189968000079,53410.48632792 2025-03-18,11:28:27.000,77,11083905,12565,0,1742297306,12966.41353166999,89.10304706999887,53410.50728928 2025-03-18,11:28:28.000,77,11083901,12685,0,1742297307,12966.41353166999,89.12419446000422,53410.46536656 2025-03-18,11:28:29.000,77,11083914,12645,0,1742297308,12966.43374059999,89.13124359000358,53410.500302160006 2025-03-18,11:28:30.000,77,11083910,12765,0,1742297309,12966.42026798,89.10304706999887,53410.500302160006 2025-03-18,11:28:31.000,77,11083858,12485,0,1742297310,12966.406795359995,89.11009619999822,53410.479340800004 2025-03-18,11:28:32.000,77,11083907,12885,0,1742297311,12966.41353166999,89.11714533000486,53410.444405199996 2025-03-18,11:28:33.000,77,11083895,12525,0,1742297312,12966.39332273999,89.10304706999887,53410.46536656 2025-03-18,11:28:34.000,77,11083918,12805,0,1742297313,12966.37985012,89.10304706999887,53410.4094696 2025-03-18,11:28:35.000,77,11083906,12965,0,1742297314,12966.346168569995,89.0959979399995,53410.45139232001 2025-03-18,11:28:36.000,77,11083948,12765,0,1742297315,12966.35964119,89.10304706999887,53410.444405199996 2025-03-18,11:28:37.000,77,11083871,12765,0,1742297316,12966.2990144,89.10304706999887,53410.39549536 2025-03-18,11:28:38.000,77,11083950,12685,0,1742297317,12966.31248701999,89.13124359000358,53410.39549536 2025-03-18,11:28:39.000,77,11083902,12605,0,1742297318,12966.31248701999,89.11714533000486,53410.430430960005 2025-03-18,11:28:40.000,77,11083854,12725,0,1742297319,12966.285541779995,89.0959979399995,53410.41645672 2025-03-18,11:28:41.000,77,11083917,12645,0,1742297320,12966.265332849995,89.10304706999887,53410.4094696 2025-03-18,11:28:42.000,77,11083910,12885,0,1742297321,12966.23165129999,89.12419446000422,53410.381521120005 2025-03-18,11:28:43.000,77,11083889,12685,0,1742297322,12966.224914989994,89.11009619999822,53410.381521120005 2025-03-18,11:28:44.000,77,11083883,12525,0,1742297323,12966.19796975,89.12419446000422,53410.39549536 2025-03-18,11:28:45.000,77,11083927,12925,0,1742297324,12966.17102450999,89.12419446000422,53410.37453400001 2025-03-18,11:28:46.000,77,11083922,12565,0,1742297325,12966.13060664999,89.08894881000015,53410.3395984 2025-03-18,11:28:47.000,77,11083939,12685,0,1742297326,12966.11039771999,89.15239098000166,53410.36055976 2025-03-18,11:28:48.000,77,11083947,12525,0,1742297327,12966.076716169999,89.12419446000422,53410.36055976 2025-03-18,11:28:49.000,77,11083945,12525,0,1742297328,12966.063243549994,89.15239098000166,53410.29767568 2025-03-18,11:28:50.000,77,11083915,12645,0,1742297329,12966.056507239999,89.17353836999973,53410.29068856 2025-03-18,11:28:51.000,77,11083912,12765,0,1742297330,12966.009353069989,89.15944011000101,53410.276714319996 2025-03-18,11:28:52.000,77,11083972,12885,0,1742297331,12966.029561999989,89.2087840200038,53410.29068856 2025-03-18,11:28:53.000,77,11083965,12965,0,1742297332,12965.989144139989,89.2440296700006,53410.31863704 2025-03-18,11:28:54.000,77,11083962,12645,0,1742297333,12965.962198899993,89.25107879999996,53410.25575296001 2025-03-18,11:28:55.000,77,11083919,12725,0,1742297334,12965.955462589998,89.26517705999868,53410.24177872 2025-03-18,11:28:56.000,77,11083924,12685,0,1742297335,12965.968935209989,89.28632445000403,53410.23479160001 2025-03-18,11:28:57.000,77,11083885,12765,0,1742297336,12965.962198899993,89.25812792999932,53410.199856 2025-03-18,11:28:58.000,77,11083938,12805,0,1742297337,12965.975671519998,89.25812792999932,53410.23479160001 2025-03-18,11:28:59.000,77,11083945,12765,0,1742297338,12965.941989969993,89.25812792999932,53410.24177872 2025-03-18,11:29:00.000,77,11083898,12725,0,1742297339,12965.921781039993,89.25812792999932,53410.17190752 2025-03-18,11:29:01.000,77,11083927,12485,0,1742297340,12965.901572109993,89.27222618999804,53410.20684312001 2025-03-18,11:29:02.000,77,11083923,12645,0,1742297341,12965.888099489988,89.26517705999868,53410.18588176001 2025-03-18,11:29:03.000,77,11083898,12525,0,1742297342,12965.867890559988,89.2440296700006,53410.11601056001 2025-03-18,11:29:04.000,77,11083925,12845,0,1742297343,12965.854417939998,89.26517705999868,53410.17190752 2025-03-18,11:29:05.000,77,11083957,12645,0,1742297344,12965.847681630003,89.25107879999996,53410.15793328001 2025-03-18,11:29:06.000,77,11083948,12525,0,1742297345,12965.834209009998,89.25812792999932,53410.10203632 2025-03-18,11:29:07.000,77,11083887,12645,0,1742297346,12965.847681630003,89.22993141000188,53410.0601136 2025-03-18,11:29:08.000,77,11083906,12805,0,1742297347,12965.787054840002,89.25107879999996,53410.07408784 2025-03-18,11:29:09.000,77,11083880,12485,0,1742297348,12965.793791149998,89.27222618999804,53410.08107496 2025-03-18,11:29:10.000,77,11083950,13005,0,1742297349,12965.780318529993,89.25107879999996,53410.03915224001 2025-03-18,11:29:11.000,77,11083931,12445,0,1742297350,12965.766845910002,89.25812792999932,53410.095049200005 2025-03-18,11:29:12.000,77,11083972,12605,0,1742297351,12965.719691739992,89.22993141000188,53410.03915224001 2025-03-18,11:29:13.000,77,11083915,12445,0,1742297352,12965.753373289997,89.22993141000188,53410.05312648 2025-03-18,11:29:14.000,77,11083953,12645,0,1742297353,12965.712955429997,89.27927532000467,53410.03915224001 2025-03-18,11:29:15.000,77,11083927,13085,0,1742297354,12965.692746499997,89.2087840200038,53410.03915224001 2025-03-18,11:29:16.000,77,11083952,12645,0,1742297355,12965.659064949992,89.22993141000188,53409.976268160004 2025-03-18,11:29:17.000,77,11083944,12645,0,1742297356,12965.618647089992,89.2440296700006,53409.976268160004 2025-03-18,11:29:18.000,77,11083944,12805,0,1742297357,12965.625383400002,89.2440296700006,53410.025178 2025-03-18,11:29:19.000,77,11083922,12805,0,1742297358,12965.632119709997,89.25107879999996,53409.93434544 2025-03-18,11:29:20.000,77,11083949,12605,0,1742297359,12965.584965540002,89.27222618999804,53409.9553068 2025-03-18,11:29:21.000,77,11083924,12525,0,1742297360,12965.564756610001,89.26517705999868,53409.96928104001 2025-03-18,11:29:22.000,77,11083973,12285,0,1742297361,12965.544547680001,89.23698054000124,53409.96229392 2025-03-18,11:29:23.000,77,11083933,12885,0,1742297362,12965.558020299992,89.30747184000211,53409.91338408 2025-03-18,11:29:24.000,77,11083911,12925,0,1742297363,12965.531075059997,89.29337358000339,53409.8854356 2025-03-18,11:29:25.000,77,11083958,12645,0,1742297364,12965.510866129996,89.32157010000083,53409.87146136001 2025-03-18,11:29:26.000,77,11083943,12685,0,1742297365,12965.477184579991,89.34976661999826,53409.878448480005 2025-03-18,11:29:27.000,77,11083959,12605,0,1742297366,12965.483920890001,89.31452097000147,53409.878448480005 2025-03-18,11:29:28.000,77,11083977,12685,0,1742297367,12965.423294100001,89.3568157500049,53409.86447424 2025-03-18,11:29:29.000,77,11083989,12645,0,1742297368,12965.430030409996,89.37091401000362,53409.82255152001 2025-03-18,11:29:30.000,77,11083936,12605,0,1742297369,12965.389612549996,89.36386488000426,53409.878448480005 2025-03-18,11:29:31.000,77,11083933,12565,0,1742297370,12965.376139929991,89.3920614000017,53409.8155644 2025-03-18,11:29:32.000,77,11083932,13005,0,1742297371,12965.376139929991,89.38501227000233,53409.76665456 2025-03-18,11:29:33.000,77,11083946,12605,0,1742297372,12965.389612549996,89.37796314000298,53409.80159016001 2025-03-18,11:29:34.000,77,11083982,12685,0,1742297373,12965.32224945,89.41320878999977,53409.759667440005 2025-03-18,11:29:35.000,77,11083982,12885,0,1742297374,12965.32224945,89.44845444000384,53409.76665456 2025-03-18,11:29:36.000,77,11083942,12725,0,1742297375,12965.288567899996,89.44845444000384,53409.7456932 2025-03-18,11:29:37.000,77,11083948,12565,0,1742297376,12965.27509527999,89.46960183000192,53409.73870608 2025-03-18,11:29:38.000,77,11083949,12725,0,1742297377,12965.28183159,89.48370009000064,53409.73171896001 2025-03-18,11:29:39.000,77,11083962,12645,0,1742297378,12965.28183159,89.49074922,53409.71774472 2025-03-18,11:29:40.000,77,11083929,12725,0,1742297379,12965.28183159,89.49779834999936,53409.661847760006 2025-03-18,11:29:41.000,77,11083952,12605,0,1742297380,12965.26162266,89.51894574000471,53409.68280912001 2025-03-18,11:29:42.000,77,11083928,12485,0,1742297381,12965.26162266,89.54009313000279,53409.69678336 2025-03-18,11:29:43.000,77,11083914,12725,0,1742297382,12965.26162266,89.5541913900015,53409.66883488 2025-03-18,11:29:44.000,77,11083935,12925,0,1742297383,12965.24141373,89.53304400000343,53409.61293792001 2025-03-18,11:29:45.000,77,11083918,12445,0,1742297384,12965.2212048,89.52599487000407,53409.61293792001 2025-03-18,11:29:46.000,77,11083930,12485,0,1742297385,12965.227941109995,89.54009313000279,53409.640886400004 2025-03-18,11:29:47.000,77,11083926,12805,0,1742297386,12965.2212048,89.54714226000215,53409.58498944001 2025-03-18,11:29:48.000,77,11083943,12565,0,1742297387,12965.25488634999,89.5541913900015,53409.59896368 2025-03-18,11:29:49.000,77,11083903,12725,0,1742297388,12965.24141373,89.56124052000087,53409.58498944001 2025-03-18,11:29:50.000,77,11083937,12645,0,1742297389,12965.20099587,89.57533877999958,53409.58498944001 2025-03-18,11:29:51.000,77,11083939,12805,0,1742297390,12965.21446848999,89.5894370399983,53409.591976560005 2025-03-18,11:29:52.000,77,11083929,12765,0,1742297391,12965.2212048,89.58238790999894,53409.55704096 2025-03-18,11:29:53.000,77,11083936,12605,0,1742297392,12965.14036908,89.61763356000301,53409.543066720005 2025-03-18,11:29:54.000,77,11083910,12605,0,1742297393,12965.147105389995,89.59648616999766,53409.55005384 2025-03-18,11:29:55.000,77,11083883,12645,0,1742297394,12965.15384169999,89.61763356000301,53409.53607960001 2025-03-18,11:29:56.000,77,11083901,12925,0,1742297395,12965.106687529995,89.63878095000109,53409.48716976001 2025-03-18,11:29:57.000,77,11083958,12725,0,1742297396,12965.106687529995,89.59648616999766,53409.48018264 2025-03-18,11:29:58.000,77,11083948,12485,0,1742297397,12965.07300597999,89.63878095000109,53409.41729856001 2025-03-18,11:29:59.000,77,11083876,12605,0,1742297398,12965.025851809994,89.63173182000173,53409.44524704001 2025-03-18,11:30:00.000,77,11083878,12445,0,1742297399,12965.0191155,89.65992833999917,53409.41031144 2025-03-18,11:30:01.000,77,11083901,12605,0,1742297400,12964.99890657,89.65992833999917,53409.44524704001 2025-03-18,11:30:02.000,77,11083910,12605,0,1742297401,12964.985433949994,89.66697746999853,53409.38935008 2025-03-18,11:30:03.000,77,11083890,12685,0,1742297402,12964.938279779999,89.69517399000324,53409.38236296 2025-03-18,11:30:04.000,77,11083928,12445,0,1742297403,12964.877652989999,89.68107573000452,53409.38935008 2025-03-18,11:30:05.000,77,11083933,12685,0,1742297404,12964.870916679989,89.69517399000324,53409.34044024 2025-03-18,11:30:06.000,77,11083858,12605,0,1742297405,12964.830498819989,89.69517399000324,53409.375375840005 2025-03-18,11:30:07.000,77,11083918,12685,0,1742297406,12964.823762509994,89.74451789999875,53409.2915304 2025-03-18,11:30:08.000,77,11083891,12445,0,1742297407,12964.823762509994,89.70927225000196,53409.28454328 2025-03-18,11:30:09.000,77,11083883,12645,0,1742297408,12964.749663099989,89.68107573000452,53409.305504640004 2025-03-18,11:30:10.000,77,11083854,12605,0,1742297409,12964.695772619998,89.68812486000388,53409.31249176 2025-03-18,11:30:11.000,77,11083909,12445,0,1742297410,12964.668827379988,89.74451789999875,53409.29851752001 2025-03-18,11:30:12.000,77,11083864,12685,0,1742297411,12964.635145829998,89.7374687699994,53409.26358192 2025-03-18,11:30:13.000,77,11083867,12885,0,1742297412,12964.641882139993,89.74451789999875,53409.31947888001 2025-03-18,11:30:14.000,77,11083860,12965,0,1742297413,12964.608200590003,89.77976355000283,53409.21467208 2025-03-18,11:30:15.000,77,11083955,12685,0,1742297414,12964.567782730002,89.81500919999962,53409.24960768001 2025-03-18,11:30:16.000,77,11083924,12605,0,1742297415,12964.547573800002,89.85730398000305,53409.207684960005 2025-03-18,11:30:17.000,77,11083917,12805,0,1742297416,12964.527364870002,89.86435311000241,53409.21467208 2025-03-18,11:30:18.000,77,11083919,12605,0,1742297417,12964.513892249997,89.87140224000177,53409.1867236 2025-03-18,11:30:19.000,77,11083930,12645,0,1742297418,12964.466738080002,89.89254962999985,53409.19371072 2025-03-18,11:30:20.000,77,11083920,12685,0,1742297419,12964.446529150002,89.89254962999985,53409.15178800001 2025-03-18,11:30:21.000,77,11083972,12925,0,1742297420,12964.433056529997,89.92779528000392,53409.09589104 2025-03-18,11:30:22.000,77,11083938,12765,0,1742297421,12964.372429739997,89.90664788999857,53409.039994080005 2025-03-18,11:30:23.000,77,11083892,12565,0,1742297422,12964.365693430002,89.89959875999921,53409.06095544001 2025-03-18,11:30:24.000,77,11083938,12765,0,1742297423,12964.291594019996,89.92779528000392,53409.03300696001 2025-03-18,11:30:25.000,77,11083910,12645,0,1742297424,12964.318539259992,89.94189354000264,53409.01903272 2025-03-18,11:30:26.000,77,11083852,12565,0,1742297425,12964.305066640001,89.90664788999857,53408.991084240006 2025-03-18,11:30:27.000,77,11083880,12725,0,1742297426,12964.298330329992,89.94189354000264,53408.95614864 2025-03-18,11:30:28.000,77,11083892,12685,0,1742297427,12964.271385089996,89.97009006000008,53408.96313576001 2025-03-18,11:30:29.000,77,11083915,12805,0,1742297428,12964.244439850001,90.0123848400035,53408.970122880004 2025-03-18,11:30:30.000,77,11083884,12565,0,1742297429,12964.264648780001,90.0123848400035,53408.93518728001 2025-03-18,11:30:31.000,77,11083911,12645,0,1742297430,12964.264648780001,90.00533571000415,53408.91422592001 2025-03-18,11:30:32.000,77,11083939,12765,0,1742297431,12964.271385089996,90.05467961999966,53408.9072388 2025-03-18,11:30:33.000,77,11083935,12845,0,1742297432,12964.217494609991,90.06877787999838,53408.89326456001 2025-03-18,11:30:34.000,77,11083927,12725,0,1742297433,12964.224230920001,90.06877787999838,53408.87929032 2025-03-18,11:30:35.000,77,11083939,12805,0,1742297434,12964.197285679991,90.08287614000437,53408.87929032 2025-03-18,11:30:36.000,77,11083953,12725,0,1742297435,12964.18381306,90.08287614000437,53408.78147064 2025-03-18,11:30:37.000,77,11083959,12765,0,1742297436,12964.150131509996,90.11812179000117,53408.84435472001 2025-03-18,11:30:38.000,77,11083887,12885,0,1742297437,12964.136658889991,90.16746570000396,53408.84435472001 2025-03-18,11:30:39.000,77,11083918,12885,0,1742297438,12964.12318627,90.20976048000011,53408.86531608001 2025-03-18,11:30:40.000,77,11083909,12885,0,1742297439,12964.10297734,90.23090786999819,53408.8373676 2025-03-18,11:30:41.000,77,11083946,13005,0,1742297440,12964.07603209999,90.23795700000483,53408.78147064 2025-03-18,11:30:42.000,77,11083891,12405,0,1742297441,12964.03561423999,90.24500613000419,53408.823393360006 2025-03-18,11:30:43.000,77,11083960,12765,0,1742297442,12964.02214162,90.26615352000226,53408.74653504001 2025-03-18,11:30:44.000,77,11083904,12805,0,1742297443,12964.049086859995,90.25205526000354,53408.7325608 2025-03-18,11:30:45.000,77,11083972,12805,0,1742297444,12964.05582316999,90.26615352000226,53408.72557368001 2025-03-18,11:30:46.000,77,11083937,12645,0,1742297445,12964.06255948,90.28025178000098,53408.74653504001 2025-03-18,11:30:47.000,77,11083937,12685,0,1742297446,12964.02214162,90.28025178000098,53408.69762520001 2025-03-18,11:30:48.000,77,11083866,12605,0,1742297447,12964.01540530999,90.32254656000441,53408.72557368001 2025-03-18,11:30:49.000,77,11083916,12805,0,1742297448,12964.06255948,90.30844829999842,53408.704612320005 2025-03-18,11:30:50.000,77,11083920,12845,0,1742297449,12964.07603209999,90.34369395000249,53408.704612320005 2025-03-18,11:30:51.000,77,11083902,12605,0,1742297450,12964.07603209999,90.37893959999928,53408.74653504001 2025-03-18,11:30:52.000,77,11083917,12965,0,1742297451,12964.069295789996,90.40008699000464,53408.68365096 2025-03-18,11:30:53.000,77,11083951,12485,0,1742297452,12964.05582316999,90.407136120004,53408.6626896 2025-03-18,11:30:54.000,77,11083867,12565,0,1742297453,12964.07603209999,90.41418525000336,53408.69063808 2025-03-18,11:30:55.000,77,11083941,12605,0,1742297454,12964.10297734,90.44943090000015,53408.68365096 2025-03-18,11:30:56.000,77,11083917,12645,0,1742297455,12964.11644995999,90.45648002999951,53408.64871536001 2025-03-18,11:30:57.000,77,11083896,12765,0,1742297456,12964.129922579996,90.49172568000358,53408.655702480006 2025-03-18,11:30:58.000,77,11083900,12565,0,1742297457,12964.07603209999,90.5058239400023,53408.655702480006 2025-03-18,11:30:59.000,77,11083947,12525,0,1742297458,12964.10297734,90.51287307000166,53408.62076688 2025-03-18,11:31:00.000,77,11083907,12765,0,1742297459,12964.08276841,90.5410695899991,53408.585831280005 2025-03-18,11:31:01.000,77,11083918,12725,0,1742297460,12964.09624102999,90.5058239400023,53408.60679264001 2025-03-18,11:31:02.000,77,11083912,12685,0,1742297461,12964.09624102999,90.56926611000381,53408.62076688 2025-03-18,11:31:03.000,77,11083885,12805,0,1742297462,12964.089504719996,90.54811871999846,53408.54390856 2025-03-18,11:31:04.000,77,11083946,12725,0,1742297463,12964.069295789996,90.51992220000102,53408.55788280001 2025-03-18,11:31:05.000,77,11083937,12525,0,1742297464,12964.08276841,90.54811871999846,53408.5928184 2025-03-18,11:31:06.000,77,11083916,12565,0,1742297465,12964.03561423999,90.53402045999974,53408.54390856 2025-03-18,11:31:07.000,77,11083913,12805,0,1742297466,12964.07603209999,90.54811871999846,53408.57185704 2025-03-18,11:31:08.000,77,11083947,12445,0,1742297467,12964.089504719996,90.56926611000381,53408.5928184 2025-03-18,11:31:09.000,77,11083930,12445,0,1742297468,12964.02214162,90.59746263000125,53408.57185704 2025-03-18,11:31:10.000,77,11083895,12845,0,1742297469,12964.028877929995,90.58336437000253,53408.57884416001 2025-03-18,11:31:11.000,77,11083933,12605,0,1742297470,12963.988460069995,90.57631524000317,53408.55788280001 2025-03-18,11:31:12.000,77,11083927,12645,0,1742297471,12963.97498744999,90.6045117600006,53408.54390856 2025-03-18,11:31:13.000,77,11083948,12805,0,1742297472,12963.96151483,90.62565914999868,53408.488011600006 2025-03-18,11:31:14.000,77,11083869,12605,0,1742297473,12963.948042209995,90.61861001999932,53408.50198584 2025-03-18,11:31:15.000,77,11083856,12605,0,1742297474,12963.9413059,90.63975741000468,53408.536921440005 2025-03-18,11:31:16.000,77,11083922,12605,0,1742297475,12963.91436065999,90.64680654000404,53408.50198584 2025-03-18,11:31:17.000,77,11083906,12725,0,1742297476,12963.90088804,90.67500306000147,53408.51596008 2025-03-18,11:31:18.000,77,11083953,12685,0,1742297477,12963.867206489995,90.72434697000426,53408.49499872 2025-03-18,11:31:19.000,77,11083936,12645,0,1742297478,12963.90088804,90.74549436000234,53408.48102448001 2025-03-18,11:31:20.000,77,11083929,12565,0,1742297479,12963.87394279999,90.7525434900017,53408.49499872 2025-03-18,11:31:21.000,77,11083931,12805,0,1742297480,12963.88067911,90.71024870999827,53408.488011600006 2025-03-18,11:31:22.000,77,11083936,12565,0,1742297481,12963.86047018,90.75959262000106,53408.47403736 2025-03-18,11:31:23.000,77,11083935,12445,0,1742297482,12963.766161839994,90.78074000999914,53408.453076 2025-03-18,11:31:24.000,77,11083920,12605,0,1742297483,12963.75942553,90.80893653000385,53408.43211464001 2025-03-18,11:31:25.000,77,11083910,12645,0,1742297484,12963.82005232,90.80188740000449,53408.418140400005 2025-03-18,11:31:26.000,77,11083932,12765,0,1742297485,12963.75942553,90.80188740000449,53408.46006312001 2025-03-18,11:31:27.000,77,11083937,12925,0,1742297486,12963.725743979994,90.83008392000193,53408.40416616 2025-03-18,11:31:28.000,77,11083943,12685,0,1742297487,12963.73248028999,90.85828043999936,53408.41115328001 2025-03-18,11:31:29.000,77,11083959,12725,0,1742297488,12963.77289814999,90.84418218000064,53408.418140400005 2025-03-18,11:31:30.000,77,11083924,12765,0,1742297489,12963.75942553,90.86532956999872,53408.3832048 2025-03-18,11:31:31.000,77,11083895,12725,0,1742297490,12963.75268921999,90.87237869999808,53408.3482692 2025-03-18,11:31:32.000,77,11083928,13005,0,1742297491,12963.705535049994,90.91467348000151,53408.299359360004 2025-03-18,11:31:33.000,77,11083903,12805,0,1742297492,12963.671853499989,90.88647696000407,53408.320320720006 2025-03-18,11:31:34.000,77,11083945,12725,0,1742297493,12963.651644569989,90.92172261000087,53408.3482692 2025-03-18,11:31:35.000,77,11083923,12845,0,1742297494,12963.658380879999,90.90762435000215,53408.33429496 2025-03-18,11:31:36.000,77,11083932,12685,0,1742297495,12963.591017779989,90.90762435000215,53408.30634648 2025-03-18,11:31:37.000,77,11083952,12645,0,1742297496,12963.611226709989,90.92172261000087,53408.27141088001 2025-03-18,11:31:38.000,77,11083948,12845,0,1742297497,12963.597754089998,90.94286999999895,53408.31333360001 2025-03-18,11:31:39.000,77,11083883,12485,0,1742297498,12963.597754089998,90.90762435000215,53408.28538512 2025-03-18,11:31:40.000,77,11083951,12725,0,1742297499,12963.591017779989,90.90057522000279,53408.22948816 2025-03-18,11:31:41.000,77,11083883,12445,0,1742297500,12963.570808849989,90.90057522000279,53408.26442376001 2025-03-18,11:31:42.000,77,11083926,12805,0,1742297501,12963.550599919989,90.93582086999959,53408.22948816 2025-03-18,11:31:43.000,77,11083928,12605,0,1742297502,12963.523654679993,90.94286999999895,53408.23647528 2025-03-18,11:31:44.000,77,11083926,12885,0,1742297503,12963.570808849989,90.92172261000087,53408.26442376001 2025-03-18,11:31:45.000,77,11083882,12565,0,1742297504,12963.523654679993,90.92172261000087,53408.29237224001 2025-03-18,11:31:46.000,77,11083934,12685,0,1742297505,12963.537127299998,90.95696825999767,53408.22250104001 2025-03-18,11:31:47.000,77,11083926,12885,0,1742297506,12963.564072539994,90.9640173900043,53408.24346240001 2025-03-18,11:31:48.000,77,11083953,12805,0,1742297507,12963.503445749993,90.9499191299983,53408.22948816 2025-03-18,11:31:49.000,77,11083925,12805,0,1742297508,12963.530390989989,90.95696825999767,53408.23647528 2025-03-18,11:31:50.000,77,11083924,12605,0,1742297509,12963.510182059988,90.98516478000238,53408.201539680005 2025-03-18,11:31:51.000,77,11083907,12365,0,1742297510,12963.469764199988,90.92877174000023,53408.11070712 2025-03-18,11:31:52.000,77,11083917,12765,0,1742297511,12963.422610029993,91.03450868999789,53408.2085268 2025-03-18,11:31:53.000,77,11083939,12605,0,1742297512,12963.463027889993,91.00631217000046,53408.23647528 2025-03-18,11:31:54.000,77,11083927,12925,0,1742297513,12963.415873719998,91.02745955999853,53408.22948816 2025-03-18,11:31:55.000,77,11083890,12965,0,1742297514,12963.409137410003,91.02745955999853,53408.18057832 2025-03-18,11:31:56.000,77,11083922,12605,0,1742297515,12963.382192169993,91.02745955999853,53408.18057832 2025-03-18,11:31:57.000,77,11083957,12685,0,1742297516,12963.341774309993,91.00631217000046,53408.18756544 2025-03-18,11:31:58.000,77,11083933,12525,0,1742297517,12963.301356449992,91.0627052100026,53408.18756544 2025-03-18,11:31:59.000,77,11083966,12605,0,1742297518,12963.267674900002,91.03450868999789,53408.16660408 2025-03-18,11:32:00.000,77,11083916,12605,0,1742297519,12963.301356449992,91.0627052100026,53408.201539680005 2025-03-18,11:32:01.000,77,11083907,12645,0,1742297520,12963.240729659992,91.0627052100026,53408.12468136001 2025-03-18,11:32:02.000,77,11083868,12765,0,1742297521,12963.227257040002,91.05565608000325,53408.18756544 2025-03-18,11:32:03.000,77,11083920,12725,0,1742297522,12963.200311799992,91.04860695000389,53408.11769424 2025-03-18,11:32:04.000,77,11083910,12965,0,1742297523,12963.200311799992,91.06975434000196,53408.12468136001 2025-03-18,11:32:05.000,77,11083931,12645,0,1742297524,12963.112739769997,91.11204911999812,53408.10372000001 2025-03-18,11:32:06.000,77,11083940,12525,0,1742297525,12963.092530839996,91.10499998999876,53408.152629840006 2025-03-18,11:32:07.000,77,11083917,12565,0,1742297526,12963.099267149992,91.0979508599994,53408.12468136001 2025-03-18,11:32:08.000,77,11083958,12725,0,1742297527,12963.085794530001,91.13319651000347,53408.08974576 2025-03-18,11:32:09.000,77,11083935,12805,0,1742297528,12963.065585600001,91.14024564000283,53408.10372000001 2025-03-18,11:32:10.000,77,11083891,12725,0,1742297529,12962.998222499991,91.08385260000068,53408.08974576 2025-03-18,11:32:11.000,77,11083893,13005,0,1742297530,12963.011695119996,91.13319651000347,53408.07577152001 2025-03-18,11:32:12.000,77,11083909,13125,0,1742297531,12962.998222499991,91.10499998999876,53408.07577152001 2025-03-18,11:32:13.000,77,11083949,12805,0,1742297532,12962.96454095,91.0627052100026,53408.04083592 2025-03-18,11:32:14.000,77,11083884,12845,0,1742297533,12962.957804639991,91.06975434000196,53408.01987456 2025-03-18,11:32:15.000,77,11083948,12565,0,1742297534,12962.94433202,91.11204911999812,53408.04782304 2025-03-18,11:32:16.000,77,11083949,12605,0,1742297535,12962.90391416,91.09090173000004,53408.01987456 2025-03-18,11:32:17.000,77,11083941,12525,0,1742297536,12962.957804639991,91.05565608000325,53408.01987456 2025-03-18,11:32:18.000,77,11083930,12565,0,1742297537,12962.89717784999,91.0627052100026,53407.97795184001 2025-03-18,11:32:19.000,77,11083938,12965,0,1742297538,12962.90391416,91.0979508599994,53408.02686168001 2025-03-18,11:32:20.000,77,11083906,12605,0,1742297539,12962.89717784999,91.12614738000411,53407.97096472 2025-03-18,11:32:21.000,77,11083928,12685,0,1742297540,12962.81634212999,91.0979508599994,53408.01987456 2025-03-18,11:32:22.000,77,11083937,12605,0,1742297541,12962.829814749995,91.11204911999812,53407.9989132 2025-03-18,11:32:23.000,77,11083906,12765,0,1742297542,12962.79613319999,91.11204911999812,53407.984938960006 2025-03-18,11:32:24.000,77,11083924,12765,0,1742297543,12962.76245165,91.17549128999963,53407.92904200001 2025-03-18,11:32:25.000,77,11083891,12605,0,1742297544,12962.74224272,91.17549128999963,53407.963977600004 2025-03-18,11:32:26.000,77,11083910,12965,0,1742297545,12962.728770099995,91.18254041999899,53407.93602912001 2025-03-18,11:32:27.000,77,11083919,12925,0,1742297546,12962.748979029995,91.20368781000434,53407.95699048001 2025-03-18,11:32:28.000,77,11083936,12485,0,1742297547,12962.69508854999,91.25303171999985,53407.97795184001 2025-03-18,11:32:29.000,77,11083981,12765,0,1742297548,12962.68161593,91.25303171999985,53407.92205488 2025-03-18,11:32:30.000,77,11083957,12445,0,1742297549,12962.647934379995,91.23893346000114,53407.94301624 2025-03-18,11:32:31.000,77,11083911,12645,0,1742297550,12962.647934379995,91.26712997999857,53407.94301624 2025-03-18,11:32:32.000,77,11083911,12725,0,1742297551,12962.59404389999,91.30237563000264,53407.95699048001 2025-03-18,11:32:33.000,77,11083864,12605,0,1742297552,12962.627725449995,91.32352302000072,53407.88013216 2025-03-18,11:32:34.000,77,11083922,12965,0,1742297553,12962.567098659994,91.32352302000072,53407.866157920005 2025-03-18,11:32:35.000,77,11083931,12605,0,1742297554,12962.546889729994,91.30237563000264,53407.88013216 2025-03-18,11:32:36.000,77,11083888,12445,0,1742297555,12962.54015342,91.33057215000008,53407.85218368 2025-03-18,11:32:37.000,77,11083927,12845,0,1742297556,12962.519944489999,91.33057215000008,53407.85218368 2025-03-18,11:32:38.000,77,11083935,12565,0,1742297557,12962.519944489999,91.35171953999816,53407.84519656 2025-03-18,11:32:39.000,77,11083920,12685,0,1742297558,12962.486262939994,91.33057215000008,53407.83820944001 2025-03-18,11:32:40.000,77,11083902,12845,0,1742297559,12962.479526629999,91.35876867000479,53407.81026096001 2025-03-18,11:32:41.000,77,11083922,13005,0,1742297560,12962.51320817999,91.35171953999816,53407.83122232 2025-03-18,11:32:42.000,77,11083914,12525,0,1742297561,12962.506471869994,91.35171953999816,53407.83820944001 2025-03-18,11:32:43.000,77,11083899,12605,0,1742297562,12962.499735559999,91.40106345000095,53407.866157920005 2025-03-18,11:32:44.000,77,11083884,12685,0,1742297563,12962.51320817999,91.37286693000351,53407.85218368 2025-03-18,11:32:45.000,77,11083949,12565,0,1742297564,12962.486262939994,91.38696519000223,53407.83820944001 2025-03-18,11:32:46.000,77,11083943,12645,0,1742297565,12962.466054009994,91.37286693000351,53407.8242352 2025-03-18,11:32:47.000,77,11083912,12725,0,1742297566,12962.47279031999,91.40106345000095,53407.817248080006 2025-03-18,11:32:48.000,77,11083954,12685,0,1742297567,12962.418899839999,91.37991606000287,53407.85917080001 2025-03-18,11:32:49.000,77,11083963,12565,0,1742297568,12962.385218289994,91.4081125800003,53407.83820944001 2025-03-18,11:32:50.000,77,11083925,12725,0,1742297569,12962.412163529989,91.4081125800003,53407.817248080006 2025-03-18,11:32:51.000,77,11083910,12645,0,1742297570,12962.365009359994,91.40106345000095,53407.83122232 2025-03-18,11:32:52.000,77,11083917,12685,0,1742297571,12962.338064119998,91.47155475000181,53407.84519656 2025-03-18,11:32:53.000,77,11083942,12765,0,1742297572,12962.304382569993,91.47860388000117,53407.817248080006 2025-03-18,11:32:54.000,77,11083904,12845,0,1742297573,12962.277437329998,91.54204605000268,53407.80327384 2025-03-18,11:32:55.000,77,11083880,12565,0,1742297574,12962.216810539998,91.54909518000204,53407.84519656 2025-03-18,11:32:56.000,77,11083953,12605,0,1742297575,12962.223546849993,91.5913899599982,53407.817248080006 2025-03-18,11:32:57.000,77,11083905,12765,0,1742297576,12962.135974819998,91.61253735000355,53407.76833824001 2025-03-18,11:32:58.000,77,11083920,12805,0,1742297577,12962.122502199993,91.61958648000291,53407.78929960001 2025-03-18,11:32:59.000,77,11083899,12925,0,1742297578,12962.061875409992,91.66893038999842,53407.754364 2025-03-18,11:33:00.000,77,11083913,12645,0,1742297579,12962.007984930002,91.69712691000313,53407.77532536 2025-03-18,11:33:01.000,77,11083935,12565,0,1742297580,12961.974303379997,91.73237255999993,53407.754364 2025-03-18,11:33:02.000,77,11083953,12725,0,1742297581,12961.960830759992,91.767618210004,53407.80327384 2025-03-18,11:33:03.000,77,11083865,12605,0,1742297582,12961.927149210002,91.78876560000208,53407.80327384 2025-03-18,11:33:04.000,77,11083952,12965,0,1742297583,12961.886731350001,91.82401124999888,53407.754364 2025-03-18,11:33:05.000,77,11083898,12605,0,1742297584,12961.906940280001,91.83106037999823,53407.72641552 2025-03-18,11:33:06.000,77,11083919,12765,0,1742297585,12961.913676589997,91.85220777000359,53407.71942840001 2025-03-18,11:33:07.000,77,11083937,12725,0,1742297586,12961.866522420001,91.89450254999974,53407.74038976001 2025-03-18,11:33:08.000,77,11083960,12605,0,1742297587,12961.879995039992,91.94384646000253,53407.71942840001 2025-03-18,11:33:09.000,77,11083958,12565,0,1742297588,12961.879995039992,91.94384646000253,53407.74038976001 2025-03-18,11:33:10.000,77,11083899,12925,0,1742297589,12961.886731350001,91.92269907000446,53407.72641552 2025-03-18,11:33:11.000,77,11083921,12725,0,1742297590,12961.906940280001,91.95794472000125,53407.72641552 2025-03-18,11:33:12.000,77,11083878,12965,0,1742297591,12961.920412899992,91.96499385000061,53407.63558296 2025-03-18,11:33:13.000,77,11083929,12685,0,1742297592,12961.933885519997,92.0143377600034,53407.6844928 2025-03-18,11:33:14.000,77,11083909,12965,0,1742297593,12961.940621829992,92.00023950000468,53407.67051856001 2025-03-18,11:33:15.000,77,11083954,12765,0,1742297594,12961.987776000002,92.00023950000468,53407.65654432 2025-03-18,11:33:16.000,77,11083894,12445,0,1742297595,12961.954094449997,92.00728863000404,53407.69147992001 2025-03-18,11:33:17.000,77,11083954,12605,0,1742297596,12962.014721239997,92.0495834100002,53407.65654432 2025-03-18,11:33:18.000,77,11083932,12765,0,1742297597,12962.001248619992,92.09187819000363,53407.698467040005 2025-03-18,11:33:19.000,77,11083937,12925,0,1742297598,12962.021457549992,92.07777993000491,53407.67750568 2025-03-18,11:33:20.000,77,11083866,12525,0,1742297599,12962.075348029997,92.16941862000385,53407.6844928 2025-03-18,11:33:21.000,77,11083919,12405,0,1742297600,12962.041666479992,92.19056601000193,53407.65654432 2025-03-18,11:33:22.000,77,11083943,12885,0,1742297601,12962.075348029997,92.23286078999809,53407.66353144 2025-03-18,11:33:23.000,77,11083936,12965,0,1742297602,12962.075348029997,92.30335208999895,53407.698467040005 2025-03-18,11:33:24.000,77,11083906,12725,0,1742297603,12962.115765889997,92.2963029599996,53407.71244128 2025-03-18,11:33:25.000,77,11083948,12565,0,1742297604,12962.095556959997,92.33154861000367,53407.754364 2025-03-18,11:33:26.000,77,11083888,12365,0,1742297605,12962.082084339992,92.3244994800043,53407.73340264 2025-03-18,11:33:27.000,77,11083945,12645,0,1742297606,12962.068611720002,92.33859774000302,53407.72641552 2025-03-18,11:33:28.000,77,11083928,12645,0,1742297607,12962.068611720002,92.34564687000238,53407.77532536 2025-03-18,11:33:29.000,77,11083919,12485,0,1742297608,12962.082084339992,92.31745034999767,53407.69147992001 2025-03-18,11:33:30.000,77,11083947,12685,0,1742297609,12962.068611720002,92.36679426000046,53407.73340264 2025-03-18,11:33:31.000,77,11083925,12645,0,1742297610,12962.102293269993,92.3597451300011,53407.73340264 2025-03-18,11:33:32.000,77,11083907,12605,0,1742297611,12962.122502199993,92.35269600000174,53407.71244128 2025-03-18,11:33:33.000,77,11083922,12685,0,1742297612,12962.082084339992,92.38089251999918,53407.72641552 2025-03-18,11:33:34.000,77,11083908,12925,0,1742297613,12962.055139099997,92.34564687000238,53407.76833824001 2025-03-18,11:33:35.000,77,11083914,12445,0,1742297614,12962.082084339992,92.31040121999831,53407.76135112001 2025-03-18,11:33:36.000,77,11083986,12765,0,1742297615,12962.028193860002,92.33859774000302,53407.76135112001 2025-03-18,11:33:37.000,77,11083981,12965,0,1742297616,12962.068611720002,92.31040121999831,53407.71244128 2025-03-18,11:33:38.000,77,11083891,12885,0,1742297617,12962.068611720002,92.33859774000302,53407.74038976001 2025-03-18,11:33:39.000,77,11083965,13005,0,1742297618,12962.041666479992,92.34564687000238,53407.73340264 2025-03-18,11:33:40.000,77,11083931,12805,0,1742297619,12962.014721239997,92.31040121999831,53407.77532536 2025-03-18,11:33:41.000,77,11083987,12765,0,1742297620,12962.055139099997,92.28925383000023,53407.78929960001 2025-03-18,11:33:42.000,77,11083938,12805,0,1742297621,12962.055139099997,92.31745034999767,53407.796286720004 2025-03-18,11:33:43.000,77,11083959,12525,0,1742297622,12962.068611720002,92.34564687000238,53407.76833824001 2025-03-18,11:33:44.000,77,11083958,12765,0,1742297623,12962.055139099997,92.3949907799979,53407.73340264 2025-03-18,11:33:45.000,77,11083928,12605,0,1742297624,12962.041666479992,92.41613817000325,53407.796286720004 2025-03-18,11:33:46.000,77,11083916,12725,0,1742297625,12962.034930169997,92.43023643000197,53407.78929960001 2025-03-18,11:33:47.000,77,11083966,12685,0,1742297626,12962.055139099997,92.4584329499994,53407.76135112001 2025-03-18,11:33:48.000,77,11083968,12565,0,1742297627,12962.048402790002,92.5077768600022,53407.73340264 2025-03-18,11:33:49.000,77,11083952,12885,0,1742297628,12962.028193860002,92.52892425000027,53407.78929960001 2025-03-18,11:33:50.000,77,11083992,12765,0,1742297629,12961.974303379997,92.59236642000178,53407.84519656 2025-03-18,11:33:51.000,77,11083933,12485,0,1742297630,12961.967567070002,92.69810336999944,53407.8242352 2025-03-18,11:33:52.000,77,11083946,12805,0,1742297631,12961.981039689992,92.7192507600048,53407.8242352 2025-03-18,11:33:53.000,77,11083919,12925,0,1742297632,12961.927149210002,92.76154554000095,53407.80327384 2025-03-18,11:33:54.000,77,11083946,12685,0,1742297633,12961.913676589997,92.81088945000374,53407.83820944001 2025-03-18,11:33:55.000,77,11083917,12445,0,1742297634,12961.886731350001,92.88842988000397,53407.88013216 2025-03-18,11:33:56.000,77,11083927,12765,0,1742297635,12961.900203969992,92.90252814000269,53407.88013216 2025-03-18,11:33:57.000,77,11083985,12565,0,1742297636,12961.893467659997,92.98006857000291,53407.87314504 2025-03-18,11:33:58.000,77,11083925,12685,0,1742297637,12961.927149210002,93.00121596000099,53407.90808064001 2025-03-18,11:33:59.000,77,11083937,12605,0,1742297638,12961.940621829992,93.04351074000442,53407.93602912001 2025-03-18,11:34:00.000,77,11083917,12885,0,1742297639,12961.981039689992,93.09285464999994,53407.915067760005 2025-03-18,11:34:01.000,77,11083902,12685,0,1742297640,12961.994512309997,93.12105117000465,53407.963977600004 2025-03-18,11:34:02.000,77,11083933,12605,0,1742297641,12962.041666479992,93.19154246999824,53407.9989132 2025-03-18,11:34:03.000,77,11083949,12925,0,1742297642,12962.034930169997,93.21973899000295,53407.94301624 2025-03-18,11:34:04.000,77,11083902,12725,0,1742297643,12962.048402790002,93.24088638000103,53407.97096472 2025-03-18,11:34:05.000,77,11083921,12685,0,1742297644,12962.095556959997,93.30432855000254,53408.01288744 2025-03-18,11:34:06.000,77,11083957,12645,0,1742297645,12962.162920059993,93.30432855000254,53408.04782304 2025-03-18,11:34:07.000,77,11083970,12565,0,1742297646,12962.189865300003,93.3748198500034,53408.0687844 2025-03-18,11:34:08.000,77,11083976,12605,0,1742297647,12962.216810539998,93.38186898000276,53408.09673288001 2025-03-18,11:34:09.000,77,11083962,12885,0,1742297648,12962.257228399998,93.41711462999956,53408.09673288001 2025-03-18,11:34:10.000,77,11083852,12685,0,1742297649,12962.250492089988,93.45940941000299,53408.10372000001 2025-03-18,11:34:11.000,77,11083953,13005,0,1742297650,12962.317855189998,93.50170418999915,53408.12468136001 2025-03-18,11:34:12.000,77,11083942,12605,0,1742297651,12962.284173639993,93.54399897000258,53408.2085268 2025-03-18,11:34:13.000,77,11083901,12605,0,1742297652,12962.297646259998,93.60039201000473,53408.250449520005 2025-03-18,11:34:14.000,77,11083929,12925,0,1742297653,12962.297646259998,93.58629374999873,53408.152629840006 2025-03-18,11:34:15.000,77,11083933,12525,0,1742297654,12962.263964709993,93.6215394000028,53408.19455256001 2025-03-18,11:34:16.000,77,11083931,12605,0,1742297655,12962.277437329998,93.64268679000088,53408.23647528 2025-03-18,11:34:17.000,77,11083937,12605,0,1742297656,12962.297646259998,93.67793243999768,53408.299359360004 2025-03-18,11:34:18.000,77,11083910,12805,0,1742297657,12962.311118879988,93.73432547999982,53408.25743664 2025-03-18,11:34:19.000,77,11083953,12405,0,1742297658,12962.331327809989,93.79071852000197,53408.33429496 2025-03-18,11:34:20.000,77,11083954,12605,0,1742297659,12962.365009359994,93.80481678000069,53408.3482692 2025-03-18,11:34:21.000,77,11084000,12965,0,1742297660,12962.358273049998,93.86120982000284,53408.34128208001 2025-03-18,11:34:22.000,77,11083894,12605,0,1742297661,12962.405427219994,93.86120982000284,53408.33429496 2025-03-18,11:34:23.000,77,11083896,12725,0,1742297662,12962.418899839999,93.91760285999771,53408.35525632 2025-03-18,11:34:24.000,77,11083939,12685,0,1742297663,12962.439108769999,93.95989764000115,53408.42512752 2025-03-18,11:34:25.000,77,11083934,12605,0,1742297664,12962.506471869994,93.93875025000307,53408.453076 2025-03-18,11:34:26.000,77,11083958,12685,0,1742297665,12962.51320817999,93.95989764000115,53408.40416616 2025-03-18,11:34:27.000,77,11083904,12605,0,1742297666,12962.499735559999,94.0162906800033,53408.42512752 2025-03-18,11:34:28.000,77,11083901,12645,0,1742297667,12962.54015342,94.05153633000009,53408.467050240004 2025-03-18,11:34:29.000,77,11083918,12765,0,1742297668,12962.506471869994,94.03038894000201,53408.488011600006 2025-03-18,11:34:30.000,77,11083945,12925,0,1742297669,12962.56036235,94.05858545999945,53408.46006312001 2025-03-18,11:34:31.000,77,11083943,12405,0,1742297670,12962.60078021,94.06563458999881,53408.52993432001 2025-03-18,11:34:32.000,77,11083918,12445,0,1742297671,12962.587307589994,94.07268371999817,53408.52993432001 2025-03-18,11:34:33.000,77,11083938,12605,0,1742297672,12962.60078021,94.07268371999817,53408.52993432001 2025-03-18,11:34:34.000,77,11083897,12725,0,1742297673,12962.60078021,94.07268371999817,53408.54390856 2025-03-18,11:34:35.000,77,11083976,12685,0,1742297674,12962.63446175999,94.04448720000073,53408.50198584 2025-03-18,11:34:36.000,77,11083870,12805,0,1742297675,12962.67487961999,94.03038894000201,53408.55788280001 2025-03-18,11:34:37.000,77,11083860,12725,0,1742297676,12962.668143309995,94.05153633000009,53408.55089568 2025-03-18,11:34:38.000,77,11083876,12805,0,1742297677,12962.708561169995,94.05858545999945,53408.55788280001 2025-03-18,11:34:39.000,77,11083894,12445,0,1742297678,12962.72203379,94.03743807000137,53408.59980552001 2025-03-18,11:34:40.000,77,11083927,12725,0,1742297679,12962.74224272,94.03038894000201,53408.57185704 2025-03-18,11:34:41.000,77,11083938,12725,0,1742297680,12962.75571533999,94.00924155000394,53408.536921440005 2025-03-18,11:34:42.000,77,11083904,12685,0,1742297681,12962.769187959995,94.0162906800033,53408.634741120004 2025-03-18,11:34:43.000,77,11083924,12805,0,1742297682,12962.769187959995,94.00219242000458,53408.62076688 2025-03-18,11:34:44.000,77,11083894,12525,0,1742297683,12962.75571533999,93.97399589999986,53408.6626896 2025-03-18,11:34:45.000,77,11083915,12645,0,1742297684,12962.75571533999,94.0162906800033,53408.67666384001 2025-03-18,11:34:46.000,77,11083901,12765,0,1742297685,12962.77592426999,93.99514328999794,53408.72557368001 2025-03-18,11:34:47.000,77,11083961,12645,0,1742297686,12962.80286951,94.02333981000265,53408.69063808 2025-03-18,11:34:48.000,77,11083907,12805,0,1742297687,12962.79613319999,94.05858545999945,53408.71159944 2025-03-18,11:34:49.000,77,11083896,12885,0,1742297688,12962.789396889995,94.05858545999945,53408.67666384001 2025-03-18,11:34:50.000,77,11083904,12605,0,1742297689,12962.79613319999,94.05153633000009,53408.76050928 2025-03-18,11:34:51.000,77,11083953,12805,0,1742297690,12962.809605819995,94.08678198000416,53408.79544488001 2025-03-18,11:34:52.000,77,11083934,12685,0,1742297691,12962.81634212999,94.15727327999775,53408.77448352001 2025-03-18,11:34:53.000,77,11083917,12685,0,1742297692,12962.81634212999,94.18546980000247,53408.79544488001 2025-03-18,11:34:54.000,77,11083866,12645,0,1742297693,12962.8634963,94.2136663199999,53408.76050928 2025-03-18,11:34:55.000,77,11083952,12605,0,1742297694,12962.829814749995,94.25596110000333,53408.79544488001 2025-03-18,11:34:56.000,77,11083952,12805,0,1742297695,12962.82307844,94.27710849000141,53408.81640624001 2025-03-18,11:34:57.000,77,11083921,13005,0,1742297696,12962.82307844,94.29825587999949,53408.79544488001 2025-03-18,11:34:58.000,77,11083925,12845,0,1742297697,12962.81634212999,94.3123541399982,53408.80941912 2025-03-18,11:34:59.000,77,11083894,12605,0,1742297698,12962.85675998999,94.29825587999949,53408.85832896 2025-03-18,11:35:00.000,77,11083922,13085,0,1742297699,12962.850023679996,94.3264524000042,53408.83038048 2025-03-18,11:35:01.000,77,11083868,12605,0,1742297700,12962.8634963,94.28415762000077,53408.8373676 2025-03-18,11:35:02.000,77,11083948,12605,0,1742297701,12962.910650469996,94.29825587999949,53408.921213040005 2025-03-18,11:35:03.000,77,11083911,12525,0,1742297702,12962.92412309,94.34055066000292,53408.921213040005 2025-03-18,11:35:04.000,77,11083894,12645,0,1742297703,12962.930859399996,94.35464892000164,53408.90025168 2025-03-18,11:35:05.000,77,11083912,12605,0,1742297704,12962.971277259996,94.33350153000356,53408.9072388 2025-03-18,11:35:06.000,77,11083879,12965,0,1742297705,12962.991486189996,94.3123541399982,53408.9072388 2025-03-18,11:35:07.000,77,11083903,12965,0,1742297706,12963.018431429991,94.34055066000292,53408.91422592001 2025-03-18,11:35:08.000,77,11083904,12765,0,1742297707,12963.045376670001,94.361698050001,53408.95614864 2025-03-18,11:35:09.000,77,11083944,12605,0,1742297708,12963.079058219992,94.35464892000164,53408.95614864 2025-03-18,11:35:10.000,77,11083899,12805,0,1742297709,12963.099267149992,94.361698050001,53408.95614864 2025-03-18,11:35:11.000,77,11083898,12885,0,1742297710,12963.112739769997,94.37579630999971,53408.98409712001 2025-03-18,11:35:12.000,77,11083872,12605,0,1742297711,12963.126212390001,94.35464892000164,53408.97711 2025-03-18,11:35:13.000,77,11083915,12645,0,1742297712,12963.173366559997,94.361698050001,53409.01204560001 2025-03-18,11:35:14.000,77,11083976,12725,0,1742297713,12963.159893939992,94.361698050001,53409.00505848 2025-03-18,11:35:15.000,77,11083952,12925,0,1742297714,12963.193575489997,94.38284543999907,53408.99807136 2025-03-18,11:35:16.000,77,11083926,12565,0,1742297715,12963.254202279997,94.35464892000164,53409.02601984 2025-03-18,11:35:17.000,77,11083872,12645,0,1742297716,12963.254202279997,94.38284543999907,53409.06095544001 2025-03-18,11:35:18.000,77,11083896,12685,0,1742297717,12963.254202279997,94.36874718000036,53409.06095544001 2025-03-18,11:35:19.000,77,11083884,12485,0,1742297718,12963.240729659992,94.35464892000164,53409.10287816001 2025-03-18,11:35:20.000,77,11083902,13045,0,1742297719,12963.267674900002,94.36874718000036,53409.08191680001 2025-03-18,11:35:21.000,77,11083933,12685,0,1742297720,12963.227257040002,94.37579630999971,53409.10986528001 2025-03-18,11:35:22.000,77,11083926,12885,0,1742297721,12963.207048110002,94.36874718000036,53409.10287816001 2025-03-18,11:35:23.000,77,11083917,12565,0,1742297722,12963.193575489997,94.38284543999907,53409.137813760004 2025-03-18,11:35:24.000,77,11083916,12605,0,1742297723,12963.227257040002,94.38284543999907,53409.13082664001 2025-03-18,11:35:25.000,77,11083920,12965,0,1742297724,12963.200311799992,94.38284543999907,53409.13082664001 2025-03-18,11:35:26.000,77,11083901,13125,0,1742297725,12963.220520729992,94.35464892000164,53409.17274936 2025-03-18,11:35:27.000,77,11083919,12965,0,1742297726,12963.186839180002,94.40399283000443,53409.1867236 2025-03-18,11:35:28.000,77,11083920,12645,0,1742297727,12963.186839180002,94.4251402200025,53409.15178800001 2025-03-18,11:35:29.000,77,11083918,12725,0,1742297728,12963.173366559997,94.45333673999994,53409.137813760004 2025-03-18,11:35:30.000,77,11083908,12805,0,1742297729,12963.193575489997,94.47448412999802,53409.137813760004 2025-03-18,11:35:31.000,77,11083937,12485,0,1742297730,12963.180102869992,94.51677891000145,53409.207684960005 2025-03-18,11:35:32.000,77,11083929,12885,0,1742297731,12963.180102869992,94.50972978000209,53409.19371072 2025-03-18,11:35:33.000,77,11083904,12965,0,1742297732,12963.200311799992,94.53792629999953,53409.24262056 2025-03-18,11:35:34.000,77,11083936,12565,0,1742297733,12963.126212390001,94.51677891000145,53409.13082664001 2025-03-18,11:35:35.000,77,11083886,12805,0,1742297734,12963.099267149992,94.52382804000081,53409.14480088 2025-03-18,11:35:36.000,77,11083937,12445,0,1742297735,12963.106003460001,94.52382804000081,53409.21467208 2025-03-18,11:35:37.000,77,11083909,12525,0,1742297736,12963.072321909996,94.51677891000145,53409.207684960005 2025-03-18,11:35:38.000,77,11083907,13005,0,1742297737,12963.058849289991,94.50268065000273,53409.15178800001 2025-03-18,11:35:39.000,77,11083895,12685,0,1742297738,12963.092530839996,94.47448412999802,53409.207684960005 2025-03-18,11:35:40.000,77,11083878,12285,0,1742297739,12963.058849289991,94.48858239000401,53409.2216592 2025-03-18,11:35:41.000,77,11083883,12805,0,1742297740,12963.025167740001,94.51677891000145,53409.24262056 2025-03-18,11:35:42.000,77,11083895,12565,0,1742297741,12963.018431429991,94.47448412999802,53409.20069784001 2025-03-18,11:35:43.000,77,11083969,12645,0,1742297742,12963.052112979996,94.47448412999802,53409.23563344 2025-03-18,11:35:44.000,77,11083938,12765,0,1742297743,12963.011695119996,94.46743499999866,53409.20069784001 2025-03-18,11:35:45.000,77,11083907,12925,0,1742297744,12963.038640359991,94.50972978000209,53409.207684960005 2025-03-18,11:35:46.000,77,11083900,12765,0,1742297745,12963.038640359991,94.49563152000337,53409.28454328 2025-03-18,11:35:47.000,77,11083969,12805,0,1742297746,12963.045376670001,94.51677891000145,53409.27755616001 2025-03-18,11:35:48.000,77,11083895,12725,0,1742297747,12963.079058219992,94.51677891000145,53409.2915304 2025-03-18,11:35:49.000,77,11083900,12605,0,1742297748,12963.072321909996,94.55202455999824,53409.31249176 2025-03-18,11:35:50.000,77,11083918,12525,0,1742297749,12963.058849289991,94.60136847000103,53409.33345312 2025-03-18,11:35:51.000,77,11083934,12885,0,1742297750,12963.079058219992,94.60136847000103,53409.31249176 2025-03-18,11:35:52.000,77,11083907,12765,0,1742297751,12963.092530839996,94.62251585999911,53409.31947888001 2025-03-18,11:35:53.000,77,11083941,12645,0,1742297752,12963.085794530001,94.62251585999911,53409.326466000006 2025-03-18,11:35:54.000,77,11083923,12765,0,1742297753,12963.058849289991,94.66481064000254,53409.34742736001 2025-03-18,11:35:55.000,77,11083926,12605,0,1742297754,12963.079058219992,94.7071054199987,53409.29851752001 2025-03-18,11:35:56.000,77,11083933,13125,0,1742297755,12963.058849289991,94.72120368000469,53409.36838872001 2025-03-18,11:35:57.000,77,11083901,12645,0,1742297756,12963.058849289991,94.74940020000213,53409.40332432 2025-03-18,11:35:58.000,77,11083932,12645,0,1742297757,12963.092530839996,94.74235107000277,53409.36838872001 2025-03-18,11:35:59.000,77,11083878,13005,0,1742297758,12963.018431429991,94.81284237000364,53409.31249176 2025-03-18,11:36:00.000,77,11083951,12525,0,1742297759,12963.031904049996,94.84103889000107,53409.375375840005 2025-03-18,11:36:01.000,77,11083913,12605,0,1742297760,12963.018431429991,94.83398976000171,53409.375375840005 2025-03-18,11:36:02.000,77,11083877,12765,0,1742297761,12963.045376670001,94.84103889000107,53409.375375840005 2025-03-18,11:36:03.000,77,11083933,12445,0,1742297762,12963.004958810001,94.8833336700045,53409.38236296 2025-03-18,11:36:04.000,77,11083919,12365,0,1742297763,12963.025167740001,94.90448106000258,53409.45223416 2025-03-18,11:36:05.000,77,11083944,12805,0,1742297764,12963.031904049996,94.93972670999938,53409.45922128 2025-03-18,11:36:06.000,77,11083927,12565,0,1742297765,12963.085794530001,94.93972670999938,53409.44524704001 2025-03-18,11:36:07.000,77,11083877,12485,0,1742297766,12963.079058219992,94.98202149000281,53409.46620840001 2025-03-18,11:36:08.000,77,11083860,12805,0,1742297767,12963.052112979996,94.96792323000409,53409.473195520004 2025-03-18,11:36:09.000,77,11083951,12765,0,1742297768,12963.072321909996,94.98202149000281,53409.494156880006 2025-03-18,11:36:10.000,77,11083898,12645,0,1742297769,12963.092530839996,94.96792323000409,53409.50813112 2025-03-18,11:36:11.000,77,11083913,12685,0,1742297770,12963.099267149992,95.00316888000089,53409.543066720005 2025-03-18,11:36:12.000,77,11083898,12645,0,1742297771,12963.092530839996,95.02431626999896,53409.53607960001 2025-03-18,11:36:13.000,77,11083924,12645,0,1742297772,12963.052112979996,95.03841452999768,53409.52909248 2025-03-18,11:36:14.000,77,11083903,12645,0,1742297773,12963.045376670001,95.03841452999768,53409.52210536 2025-03-18,11:36:15.000,77,11083904,12685,0,1742297774,12963.045376670001,95.05956192000303,53409.53607960001 2025-03-18,11:36:16.000,77,11083902,12685,0,1742297775,12963.079058219992,95.05251279000368,53409.55704096 2025-03-18,11:36:17.000,77,11083892,12765,0,1742297776,12963.045376670001,95.04546366000432,53409.52909248 2025-03-18,11:36:18.000,77,11083889,12885,0,1742297777,12963.072321909996,95.0666110500024,53409.59896368 2025-03-18,11:36:19.000,77,11083893,12605,0,1742297778,12963.085794530001,95.05251279000368,53409.58498944001 2025-03-18,11:36:20.000,77,11083887,12645,0,1742297779,12963.052112979996,95.05251279000368,53409.57800232 2025-03-18,11:36:21.000,77,11083913,12485,0,1742297780,12963.085794530001,95.03841452999768,53409.60595080001 2025-03-18,11:36:22.000,77,11083878,12525,0,1742297781,12963.052112979996,95.0172671399996,53409.60595080001 2025-03-18,11:36:23.000,77,11083931,12645,0,1742297782,12963.092530839996,95.02431626999896,53409.60595080001 2025-03-18,11:36:24.000,77,11083924,12405,0,1742297783,12963.065585600001,95.02431626999896,53409.5710152 2025-03-18,11:36:25.000,77,11083955,12685,0,1742297784,12963.079058219992,95.0172671399996,53409.62691216 2025-03-18,11:36:26.000,77,11083896,12965,0,1742297785,12963.112739769997,95.03136539999832,53409.57800232 2025-03-18,11:36:27.000,77,11083917,12845,0,1742297786,12963.025167740001,95.0172671399996,53409.61992504 2025-03-18,11:36:28.000,77,11083930,12805,0,1742297787,12963.038640359991,95.04546366000432,53409.57800232 2025-03-18,11:36:29.000,77,11083909,12725,0,1742297788,12963.085794530001,95.05956192000303,53409.60595080001 2025-03-18,11:36:30.000,77,11083921,12525,0,1742297789,12963.018431429991,95.05956192000303,53409.59896368 2025-03-18,11:36:31.000,77,11083929,12685,0,1742297790,12963.004958810001,95.08775844000047,53409.63389928001 2025-03-18,11:36:32.000,77,11083940,12765,0,1742297791,12962.998222499991,95.08070931000111,53409.64787352 2025-03-18,11:36:33.000,77,11083930,12645,0,1742297792,12962.957804639991,95.08070931000111,53409.63389928001 2025-03-18,11:36:34.000,77,11083965,12845,0,1742297793,12962.957804639991,95.11595495999791,53409.61992504 2025-03-18,11:36:35.000,77,11083899,12925,0,1742297794,12962.951068329996,95.10185669999919,53409.60595080001 2025-03-18,11:36:36.000,77,11083919,12685,0,1742297795,12962.930859399996,95.10890582999855,53409.61293792001 2025-03-18,11:36:37.000,77,11083879,12765,0,1742297796,12962.951068329996,95.11595495999791,53409.62691216 2025-03-18,11:36:38.000,77,11083928,12605,0,1742297797,12962.957804639991,95.15120061000198,53409.61293792001 2025-03-18,11:36:39.000,77,11083937,12605,0,1742297798,12962.98474988,95.1300532200039,53409.640886400004 2025-03-18,11:36:40.000,77,11083890,12885,0,1742297799,12962.971277259996,95.1652988700007,53409.675822 2025-03-18,11:36:41.000,77,11083904,12965,0,1742297800,12963.011695119996,95.20054452000477,53409.61992504 2025-03-18,11:36:42.000,77,11083946,12525,0,1742297801,12963.004958810001,95.25693755999964,53409.675822 2025-03-18,11:36:43.000,77,11083935,12605,0,1742297802,12963.004958810001,95.24283930000092,53409.63389928001 2025-03-18,11:36:44.000,77,11083939,12805,0,1742297803,12962.96454095,95.29923234000307,53409.640886400004 2025-03-18,11:36:45.000,77,11083900,12445,0,1742297804,12962.98474988,95.30628147000243,53409.661847760006 2025-03-18,11:36:46.000,77,11083913,12565,0,1742297805,12962.98474988,95.35562537999795,53409.69678336 2025-03-18,11:36:47.000,77,11083858,12685,0,1742297806,12962.951068329996,95.34857624999859,53409.70377048001 2025-03-18,11:36:48.000,77,11083938,12645,0,1742297807,12962.96454095,95.36972364000394,53409.68979624 2025-03-18,11:36:49.000,77,11083974,12765,0,1742297808,12962.971277259996,95.34152711999923,53409.68979624 2025-03-18,11:36:50.000,77,11083931,12765,0,1742297809,12962.94433202,95.34857624999859,53409.73171896001 2025-03-18,11:36:51.000,77,11083906,12805,0,1742297810,12962.910650469996,95.34857624999859,53409.65486064001 2025-03-18,11:36:52.000,77,11083904,12725,0,1742297811,12962.94433202,95.30628147000243,53409.65486064001 2025-03-18,11:36:53.000,77,11083845,12645,0,1742297812,12962.971277259996,95.31333060000179,53409.66883488 2025-03-18,11:36:54.000,77,11083889,12925,0,1742297813,12962.88370523,95.29218321000371,53409.71774472 2025-03-18,11:36:55.000,77,11083896,12525,0,1742297814,12962.85675998999,95.27808494999772,53409.70377048001 2025-03-18,11:36:56.000,77,11083875,12805,0,1742297815,12962.850023679996,95.263986689999,53409.72473184 2025-03-18,11:36:57.000,77,11083876,12645,0,1742297816,12962.81634212999,95.2287410400022,53409.68979624 2025-03-18,11:36:58.000,77,11083887,12565,0,1742297817,12962.789396889995,95.20054452000477,53409.65486064001 2025-03-18,11:36:59.000,77,11083910,12565,0,1742297818,12962.74224272,95.20759365000413,53409.68979624 2025-03-18,11:37:00.000,77,11083955,12125,0,1742297819,12962.769187959995,95.18644625999877,53409.65486064001 2025-03-18,11:37:01.000,77,11083883,12765,0,1742297820,12962.71529747999,95.18644625999877,53409.71774472 2025-03-18,11:37:02.000,77,11083879,12645,0,1742297821,12962.668143309995,95.17939712999942,53409.63389928001 2025-03-18,11:37:03.000,77,11083922,12685,0,1742297822,12962.688352239995,95.15824974000134,53409.66883488 2025-03-18,11:37:04.000,77,11083886,12645,0,1742297823,12962.63446175999,95.15824974000134,53409.65486064001 2025-03-18,11:37:05.000,77,11083931,12645,0,1742297824,12962.59404389999,95.1300532200039,53409.63389928001 2025-03-18,11:37:06.000,77,11083947,12525,0,1742297825,12962.58057128,95.13710235000326,53409.63389928001 2025-03-18,11:37:07.000,77,11083881,12845,0,1742297826,12962.51320817999,95.10890582999855,53409.60595080001 2025-03-18,11:37:08.000,77,11083901,12525,0,1742297827,12962.519944489999,95.12300409000454,53409.61992504 2025-03-18,11:37:09.000,77,11083889,12605,0,1742297828,12962.466054009994,95.10185669999919,53409.62691216 2025-03-18,11:37:10.000,77,11083953,12605,0,1742297829,12962.47279031999,95.09480756999983,53409.61293792001 2025-03-18,11:37:11.000,77,11083922,12885,0,1742297830,12962.445845079994,95.13710235000326,53409.61293792001 2025-03-18,11:37:12.000,77,11083910,12965,0,1742297831,12962.391954599989,95.08775844000047,53409.58498944001 2025-03-18,11:37:13.000,77,11083894,12605,0,1742297832,12962.371745669989,95.15120061000198,53409.62691216 2025-03-18,11:37:14.000,77,11083917,12845,0,1742297833,12962.311118879988,95.17939712999942,53409.58498944001 2025-03-18,11:37:15.000,77,11083925,12645,0,1742297834,12962.317855189998,95.20759365000413,53409.58498944001 2025-03-18,11:37:16.000,77,11083892,12725,0,1742297835,12962.250492089988,95.19349538999813,53409.57800232 2025-03-18,11:37:17.000,77,11083905,12765,0,1742297836,12962.223546849993,95.2287410400022,53409.56402808001 2025-03-18,11:37:18.000,77,11083929,12645,0,1742297837,12962.176392679998,95.24283930000092,53409.57800232 2025-03-18,11:37:19.000,77,11083951,12685,0,1742297838,12962.095556959997,95.19349538999813,53409.55704096 2025-03-18,11:37:20.000,77,11083874,12605,0,1742297839,12962.041666479992,95.25693755999964,53409.55005384 2025-03-18,11:37:21.000,77,11083946,12645,0,1742297840,12962.021457549992,95.29923234000307,53409.48716976001 2025-03-18,11:37:22.000,77,11083898,12485,0,1742297841,12961.994512309997,95.24988843000028,53409.52909248 2025-03-18,11:37:23.000,77,11083939,12765,0,1742297842,12961.947358140002,95.30628147000243,53409.543066720005 2025-03-18,11:37:24.000,77,11083890,12725,0,1742297843,12961.933885519997,95.25693755999964,53409.48716976001 2025-03-18,11:37:25.000,77,11083888,12325,0,1742297844,12961.981039689992,95.32037973000115,53409.55005384 2025-03-18,11:37:26.000,77,11083893,12485,0,1742297845,12961.947358140002,95.32037973000115,53409.53607960001 2025-03-18,11:37:27.000,77,11083916,12605,0,1742297846,12961.947358140002,95.29923234000307,53409.52909248 2025-03-18,11:37:28.000,77,11083881,12845,0,1742297847,12961.994512309997,95.32037973000115,53409.50813112 2025-03-18,11:37:29.000,77,11083881,12485,0,1742297848,12961.954094449997,95.29923234000307,53409.494156880006 2025-03-18,11:37:30.000,77,11083912,12605,0,1742297849,12961.960830759992,95.29923234000307,53409.46620840001 2025-03-18,11:37:31.000,77,11083974,12805,0,1742297850,12961.967567070002,95.32037973000115,53409.473195520004 2025-03-18,11:37:32.000,77,11083882,12765,0,1742297851,12961.920412899992,95.38382190000266,53409.45922128 2025-03-18,11:37:33.000,77,11083894,12725,0,1742297852,12961.920412899992,95.42611667999881,53409.50813112 2025-03-18,11:37:34.000,77,11083918,12445,0,1742297853,12961.913676589997,95.42611667999881,53409.45223416 2025-03-18,11:37:35.000,77,11083906,12445,0,1742297854,12961.900203969992,95.4120184200001,53409.501144 2025-03-18,11:37:36.000,77,11083938,12765,0,1742297855,12961.920412899992,95.48250972000096,53409.44524704001 2025-03-18,11:37:37.000,77,11083930,12845,0,1742297856,12961.886731350001,95.48250972000096,53409.45922128 2025-03-18,11:37:38.000,77,11083916,12645,0,1742297857,12961.920412899992,95.50365710999904,53409.45223416 2025-03-18,11:37:39.000,77,11083913,12645,0,1742297858,12961.873258729996,95.53890276000311,53409.4312728 2025-03-18,11:37:40.000,77,11083938,12405,0,1742297859,12961.826104560001,95.58119753999927,53409.36838872001 2025-03-18,11:37:41.000,77,11083927,12605,0,1742297860,12961.812631939996,95.59529579999798,53409.38935008 2025-03-18,11:37:42.000,77,11083938,12805,0,1742297861,12961.772214079996,95.61644319000334,53409.36838872001 2025-03-18,11:37:43.000,77,11083869,12685,0,1742297862,12961.772214079996,95.65168884000013,53409.38935008 2025-03-18,11:37:44.000,77,11083901,12525,0,1742297863,12961.76547777,95.66578709999885,53409.41031144 2025-03-18,11:37:45.000,77,11083921,12565,0,1742297864,12961.752005149996,95.6234923200027,53409.38935008 2025-03-18,11:37:46.000,77,11083956,12605,0,1742297865,12961.718323599991,95.63759058000142,53409.41031144 2025-03-18,11:37:47.000,77,11083960,12765,0,1742297866,12961.76547777,95.59529579999798,53409.39633720001 2025-03-18,11:37:48.000,77,11083885,12805,0,1742297867,12961.778950389991,95.59529579999798,53409.43825992001 2025-03-18,11:37:49.000,77,11083900,12725,0,1742297868,12961.772214079996,95.58119753999927,53409.38236296 2025-03-18,11:37:50.000,77,11083884,12725,0,1742297869,12961.738532529991,95.59529579999798,53409.43825992001 2025-03-18,11:37:51.000,77,11083896,12365,0,1742297870,12961.752005149996,95.60939406000398,53409.38236296 2025-03-18,11:37:52.000,77,11083923,13285,0,1742297871,12961.76547777,95.61644319000334,53409.4312728 2025-03-18,11:37:53.000,77,11083953,12925,0,1742297872,12961.731796219996,95.60939406000398,53409.41729856001 2025-03-18,11:37:54.000,77,11083900,12605,0,1742297873,12961.758741459991,95.64463971000077,53409.43825992001 2025-03-18,11:37:55.000,77,11083886,12365,0,1742297874,12961.785686700001,95.66578709999885,53409.39633720001 2025-03-18,11:37:56.000,77,11083896,12445,0,1742297875,12961.772214079996,95.67988536000485,53409.43825992001 2025-03-18,11:37:57.000,77,11083924,12765,0,1742297876,12961.76547777,95.69398362000356,53409.424285680005 2025-03-18,11:37:58.000,77,11083924,12485,0,1742297877,12961.772214079996,95.66578709999885,53409.44524704001 2025-03-18,11:37:59.000,77,11083951,12925,0,1742297878,12961.792423009996,95.722180140001,53409.424285680005 2025-03-18,11:38:00.000,77,11083949,12765,0,1742297879,12961.758741459991,95.70808188000228,53409.424285680005 2025-03-18,11:38:01.000,77,11083906,12805,0,1742297880,12961.731796219996,95.7574257899978,53409.41729856001 2025-03-18,11:38:02.000,77,11083894,12445,0,1742297881,12961.718323599991,95.79267144000187,53409.45223416 2025-03-18,11:38:03.000,77,11083942,12525,0,1742297882,12961.691378359996,95.80676970000059,53409.38935008 2025-03-18,11:38:04.000,77,11083938,12605,0,1742297883,12961.731796219996,95.81381882999995,53409.41031144 2025-03-18,11:38:05.000,77,11083921,12645,0,1742297884,12961.671169429996,95.84201535000466,53409.43825992001 2025-03-18,11:38:06.000,77,11083931,12645,0,1742297885,12961.671169429996,95.82791708999866,53409.375375840005 2025-03-18,11:38:07.000,77,11083973,12725,0,1742297886,12961.610542639995,95.89135926000017,53409.41729856001 2025-03-18,11:38:08.000,77,11083986,12645,0,1742297887,12961.630751569995,95.87726100000145,53409.39633720001 2025-03-18,11:38:09.000,77,11083949,13045,0,1742297888,12961.610542639995,95.90545751999889,53409.48018264 2025-03-18,11:38:10.000,77,11083970,12925,0,1742297889,12961.630751569995,95.90545751999889,53409.46620840001 2025-03-18,11:38:11.000,77,11083950,12845,0,1742297890,12961.57686108999,95.8702118700021,53409.44524704001 2025-03-18,11:38:12.000,77,11083949,12525,0,1742297891,12961.5835974,95.8702118700021,53409.44524704001 2025-03-18,11:38:13.000,77,11083927,12525,0,1742297892,12961.54317954,95.83496621999802,53409.424285680005 2025-03-18,11:38:14.000,77,11083946,12885,0,1742297893,12961.549915849995,95.86316274000274,53409.50813112 2025-03-18,11:38:15.000,77,11083966,12685,0,1742297894,12961.529706919995,95.86316274000274,53409.48018264 2025-03-18,11:38:16.000,77,11083908,12925,0,1742297895,12961.529706919995,95.84906448000402,53409.48018264 2025-03-18,11:38:17.000,77,11083991,12605,0,1742297896,12961.529706919995,95.84201535000466,53409.424285680005 2025-03-18,11:38:18.000,77,11083952,12645,0,1742297897,12961.48255275,95.8702118700021,53409.44524704001 2025-03-18,11:38:19.000,77,11083971,12645,0,1742297898,12961.509497989995,95.84906448000402,53409.43825992001 2025-03-18,11:38:20.000,77,11083977,12645,0,1742297899,12961.47581643999,95.8208679599993,53409.45223416 2025-03-18,11:38:21.000,77,11083945,12645,0,1742297900,12961.51623429999,95.84906448000402,53409.48018264 2025-03-18,11:38:22.000,77,11083934,12805,0,1742297901,12961.469080129995,95.76447492000443,53409.50813112 2025-03-18,11:38:23.000,77,11083922,12845,0,1742297902,12961.489289059995,95.77857318000315,53409.52909248 2025-03-18,11:38:24.000,77,11083938,12685,0,1742297903,12961.48255275,95.79972057000123,53409.53607960001 2025-03-18,11:38:25.000,77,11083943,12485,0,1742297904,12961.509497989995,95.75037665999844,53409.52909248 2025-03-18,11:38:26.000,77,11083930,12725,0,1742297905,12961.49602536999,95.72922927000036,53409.53607960001 2025-03-18,11:38:27.000,77,11083949,12605,0,1742297906,12961.51623429999,95.75037665999844,53409.50813112 2025-03-18,11:38:28.000,77,11083934,12805,0,1742297907,12961.50276168,95.74332752999908,53409.50813112 2025-03-18,11:38:29.000,77,11083949,12405,0,1742297908,12961.54317954,95.77857318000315,53409.543066720005 2025-03-18,11:38:30.000,77,11083955,12525,0,1742297909,12961.54317954,95.722180140001,53409.58498944001 2025-03-18,11:38:31.000,77,11083953,12885,0,1742297910,12961.56338847,95.75037665999844,53409.56402808001 2025-03-18,11:38:32.000,77,11083912,12605,0,1742297911,12961.570124779995,95.7574257899978,53409.58498944001 2025-03-18,11:38:33.000,77,11083981,12645,0,1742297912,12961.55665215999,95.722180140001,53409.55704096 2025-03-18,11:38:34.000,77,11083988,12645,0,1742297913,12961.55665215999,95.73627839999972,53409.53607960001 2025-03-18,11:38:35.000,77,11083965,12645,0,1742297914,12961.55665215999,95.75037665999844,53409.57800232 2025-03-18,11:38:36.000,77,11083903,12685,0,1742297915,12961.570124779995,95.75037665999844,53409.55704096 2025-03-18,11:38:37.000,77,11083945,12685,0,1742297916,12961.590333709995,95.7574257899978,53409.55704096 2025-03-18,11:38:38.000,77,11083910,12765,0,1742297917,12961.56338847,95.77857318000315,53409.61992504 2025-03-18,11:38:39.000,77,11083945,12645,0,1742297918,12961.53644322999,95.76447492000443,53409.56402808001 2025-03-18,11:38:40.000,77,11083935,12645,0,1742297919,12961.5835974,95.7574257899978,53409.55005384 2025-03-18,11:38:41.000,77,11083903,12885,0,1742297920,12961.55665215999,95.73627839999972,53409.59896368 2025-03-18,11:38:42.000,77,11083929,12725,0,1742297921,12961.54317954,95.79267144000187,53409.640886400004 2025-03-18,11:38:43.000,77,11083904,12605,0,1742297922,12961.54317954,95.82791708999866,53409.661847760006 2025-03-18,11:38:44.000,77,11083952,12845,0,1742297923,12961.56338847,95.81381882999995,53409.64787352 2025-03-18,11:38:45.000,77,11083935,12605,0,1742297924,12961.52297061,95.77857318000315,53409.62691216 2025-03-18,11:38:46.000,77,11083962,12685,0,1742297925,12961.509497989995,95.8208679599993,53409.70377048001 2025-03-18,11:38:47.000,77,11083931,12525,0,1742297926,12961.53644322999,95.78562231000251,53409.69678336 2025-03-18,11:38:48.000,77,11083960,12805,0,1742297927,12961.49602536999,95.7574257899978,53409.69678336 2025-03-18,11:38:49.000,77,11083927,12605,0,1742297928,12961.509497989995,95.77152405000379,53409.68979624 2025-03-18,11:38:50.000,77,11083879,12645,0,1742297929,12961.52297061,95.77857318000315,53409.66883488 2025-03-18,11:38:51.000,77,11083897,12845,0,1742297930,12961.570124779995,95.72922927000036,53409.70377048001 2025-03-18,11:38:52.000,77,11083956,12685,0,1742297931,12961.570124779995,95.6869344900042,53409.64787352 2025-03-18,11:38:53.000,77,11083906,12845,0,1742297932,12961.57686108999,95.722180140001,53409.710757600005 2025-03-18,11:38:54.000,77,11083926,12445,0,1742297933,12961.61727894999,95.70808188000228,53409.759667440005 2025-03-18,11:38:55.000,77,11083886,12525,0,1742297934,12961.60380633,95.70103275000292,53409.77364168001 2025-03-18,11:38:56.000,77,11083907,12805,0,1742297935,12961.60380633,95.70808188000228,53409.71774472 2025-03-18,11:38:57.000,77,11083920,12645,0,1742297936,12961.590333709995,95.66578709999885,53409.77364168001 2025-03-18,11:38:58.000,77,11083956,12765,0,1742297937,12961.59707001999,95.66578709999885,53409.759667440005 2025-03-18,11:38:59.000,77,11083908,12805,0,1742297938,12961.610542639995,95.64463971000077,53409.80159016001 2025-03-18,11:39:00.000,77,11083932,12605,0,1742297939,12961.610542639995,95.70103275000292,53409.79460304 2025-03-18,11:39:01.000,77,11083932,12605,0,1742297940,12961.590333709995,95.65873796999949,53409.78062880001 2025-03-18,11:39:02.000,77,11083932,12765,0,1742297941,12961.66443312,95.6869344900042,53409.83652576 2025-03-18,11:39:03.000,77,11083955,12605,0,1742297942,12961.63748787999,95.69398362000356,53409.83652576 2025-03-18,11:39:04.000,77,11083920,12645,0,1742297943,12961.62401526,95.71513101000164,53409.829538640006 2025-03-18,11:39:05.000,77,11083942,12605,0,1742297944,12961.63748787999,95.72922927000036,53409.84351288 2025-03-18,11:39:06.000,77,11083905,12445,0,1742297945,12961.610542639995,95.72922927000036,53409.85748712 2025-03-18,11:39:07.000,77,11083930,13165,0,1742297946,12961.60380633,95.79972057000123,53409.878448480005 2025-03-18,11:39:08.000,77,11083875,12445,0,1742297947,12961.56338847,95.77857318000315,53409.85748712 2025-03-18,11:39:09.000,77,11083947,12565,0,1742297948,12961.60380633,95.8208679599993,53409.93434544 2025-03-18,11:39:10.000,77,11083952,12605,0,1742297949,12961.55665215999,95.84201535000466,53409.941332559996 2025-03-18,11:39:11.000,77,11083924,12845,0,1742297950,12961.50276168,95.86316274000274,53409.941332559996 2025-03-18,11:39:12.000,77,11083947,12605,0,1742297951,12961.489289059995,95.89135926000017,53409.89242272 2025-03-18,11:39:13.000,77,11083952,12565,0,1742297952,12961.45560750999,95.94070317000296,53409.93434544 2025-03-18,11:39:14.000,77,11083930,12605,0,1742297953,12961.46234382,95.96185056000104,53409.96229392 2025-03-18,11:39:15.000,77,11083919,12525,0,1742297954,12961.408453339995,95.94070317000296,53409.91338408 2025-03-18,11:39:16.000,77,11083924,12885,0,1742297955,12961.39498071999,96.00414534000447,53409.99024240001 2025-03-18,11:39:17.000,77,11083947,12645,0,1742297956,12961.368035479994,96.01824360000319,53409.99024240001 2025-03-18,11:39:18.000,77,11083964,12685,0,1742297957,12961.347826549994,96.03939099000127,53409.976268160004 2025-03-18,11:39:19.000,77,11083914,12925,0,1742297958,12961.33435392999,96.04644012000063,53410.01120376 2025-03-18,11:39:20.000,77,11083857,12925,0,1742297959,12961.31414499999,96.0675875099987,53409.976268160004 2025-03-18,11:39:21.000,77,11083835,12645,0,1742297960,12961.327617619994,96.08873490000406,53410.046139360005 2025-03-18,11:39:22.000,77,11083926,12805,0,1742297961,12961.32088131,96.10988229000213,53410.025178 2025-03-18,11:39:23.000,77,11083932,12485,0,1742297962,12961.347826549994,96.10283316000277,53410.06710072001 2025-03-18,11:39:24.000,77,11083929,12805,0,1742297963,12961.368035479994,96.13102968000021,53410.0601136 2025-03-18,11:39:25.000,77,11083972,12645,0,1742297964,12961.368035479994,96.15922619999765,53410.05312648 2025-03-18,11:39:26.000,77,11083902,12965,0,1742297965,12961.3815081,96.18742272000236,53410.05312648 2025-03-18,11:39:27.000,77,11083889,12885,0,1742297966,12961.36129917,96.14512793999893,53410.03915224001 2025-03-18,11:39:28.000,77,11083894,12685,0,1742297967,12961.36129917,96.17332446000364,53410.08806208001 2025-03-18,11:39:29.000,77,11083921,12725,0,1742297968,12961.41518964999,96.18742272000236,53409.99024240001 2025-03-18,11:39:30.000,77,11083911,12725,0,1742297969,12961.40171703,96.18742272000236,53410.05312648 2025-03-18,11:39:31.000,77,11083925,12925,0,1742297970,12961.428662269995,96.20152098000108,53410.095049200005 2025-03-18,11:39:32.000,77,11083924,12925,0,1742297971,12961.43539857999,96.22266836999916,53410.109023439996 2025-03-18,11:39:33.000,77,11083937,12645,0,1742297972,12961.43539857999,96.25791402000323,53410.08806208001 2025-03-18,11:39:34.000,77,11083933,12605,0,1742297973,12961.448871199995,96.25791402000323,53410.1299848 2025-03-18,11:39:35.000,77,11083917,12565,0,1742297974,12961.49602536999,96.32135619000474,53410.13697192001 2025-03-18,11:39:36.000,77,11083928,12485,0,1742297975,12961.49602536999,96.36365097000089,53410.1299848 2025-03-18,11:39:37.000,77,11083877,12645,0,1742297976,12961.49602536999,96.37070010000025,53410.11601056001 2025-03-18,11:39:38.000,77,11083897,12645,0,1742297977,12961.489289059995,96.36365097000089,53410.17889464 2025-03-18,11:39:39.000,77,11083942,12965,0,1742297978,12961.48255275,96.39184748999833,53410.143959040004 2025-03-18,11:39:40.000,77,11083868,12645,0,1742297979,12961.489289059995,96.44824053000048,53410.15094616 2025-03-18,11:39:41.000,77,11083869,12605,0,1742297980,12961.489289059995,96.4905353100039,53410.1299848 2025-03-18,11:39:42.000,77,11083903,12805,0,1742297981,12961.47581643999,96.48348618000455,53410.23479160001 2025-03-18,11:39:43.000,77,11083925,13205,0,1742297982,12961.45560750999,96.54692834999878,53410.22081736 2025-03-18,11:39:44.000,77,11083933,13005,0,1742297983,12961.48255275,96.58217400000285,53410.199856 2025-03-18,11:39:45.000,77,11083902,12445,0,1742297984,12961.48255275,96.61741964999965,53410.199856 2025-03-18,11:39:46.000,77,11083901,12645,0,1742297985,12961.44213489,96.6738126900018,53410.262740080005 2025-03-18,11:39:47.000,77,11083890,12605,0,1742297986,12961.489289059995,96.66676356000244,53410.28370144001 2025-03-18,11:39:48.000,77,11083886,12805,0,1742297987,12961.51623429999,96.70905833999859,53410.29767568 2025-03-18,11:39:49.000,77,11083937,12765,0,1742297988,12961.55665215999,96.71610746999795,53410.276714319996 2025-03-18,11:39:50.000,77,11083933,12805,0,1742297989,12961.549915849995,96.74430399000266,53410.32562416001 2025-03-18,11:39:51.000,77,11083944,12805,0,1742297990,12961.610542639995,96.76545138000074,53410.30466280001 2025-03-18,11:39:52.000,77,11083889,12765,0,1742297991,12961.62401526,96.83594268000161,53410.37453400001 2025-03-18,11:39:53.000,77,11083872,12965,0,1742297992,12961.70485098,96.85709006999969,53410.38850824 2025-03-18,11:39:54.000,77,11083930,12645,0,1742297993,12961.74526884,96.89233572000376,53410.4094696 2025-03-18,11:39:55.000,77,11083935,12765,0,1742297994,12961.772214079996,96.89233572000376,53410.42344384001 2025-03-18,11:39:56.000,77,11083912,12845,0,1742297995,12961.826104560001,96.91348311000183,53410.430430960005 2025-03-18,11:39:57.000,77,11083893,12685,0,1742297996,12961.866522420001,96.94167962999927,53410.500302160006 2025-03-18,11:39:58.000,77,11083933,12645,0,1742297997,12961.906940280001,96.96987615000398,53410.49331504001 2025-03-18,11:39:59.000,77,11083893,12725,0,1742297998,12961.927149210002,97.04741658000421,53410.500302160006 2025-03-18,11:40:00.000,77,11083943,12805,0,1742297999,12961.954094449997,97.04036745000485,53410.5841476 2025-03-18,11:40:01.000,77,11083878,12525,0,1742298000,12962.014721239997,97.0192200599995,53410.5841476 2025-03-18,11:40:02.000,77,11083927,12725,0,1742298001,12962.041666479992,97.04741658000421,53410.62607032 2025-03-18,11:40:03.000,77,11083937,12645,0,1742298002,12962.082084339992,97.05446571000357,53410.62607032 2025-03-18,11:40:04.000,77,11083878,12765,0,1742298003,12962.115765889997,97.11085874999844,53410.69594152 2025-03-18,11:40:05.000,77,11083887,12805,0,1742298004,12962.135974819998,97.12495701000444,53410.72389 2025-03-18,11:40:06.000,77,11083935,12965,0,1742298005,12962.162920059993,97.12495701000444,53410.72389 2025-03-18,11:40:07.000,77,11083948,12885,0,1742298006,12962.196601609998,97.1179078799978,53410.74485136 2025-03-18,11:40:08.000,77,11083920,12685,0,1742298007,12962.237019469998,97.12495701000444,53410.78677408001 2025-03-18,11:40:09.000,77,11083954,12765,0,1742298008,12962.277437329998,97.18839917999867,53410.82170968 2025-03-18,11:40:10.000,77,11083937,12765,0,1742298009,12962.290909949988,97.16725179000059,53410.90555512001 2025-03-18,11:40:11.000,77,11083926,12685,0,1742298010,12962.338064119998,97.21659570000338,53410.898568 2025-03-18,11:40:12.000,77,11083903,12765,0,1742298011,12962.365009359994,97.21659570000338,53410.90555512001 2025-03-18,11:40:13.000,77,11083977,12885,0,1742298012,12962.445845079994,97.25889047999954,53410.95446496001 2025-03-18,11:40:14.000,77,11083878,12725,0,1742298013,12962.425636149994,97.20954657000402,53410.94049072 2025-03-18,11:40:15.000,77,11083933,12765,0,1742298014,12962.47279031999,97.21659570000338,53411.003374800006 2025-03-18,11:40:16.000,77,11083950,12525,0,1742298015,12962.479526629999,97.20954657000402,53410.98940056 2025-03-18,11:40:17.000,77,11083902,12925,0,1742298016,12962.526680799994,97.20954657000402,53411.06625888 2025-03-18,11:40:18.000,77,11083920,12765,0,1742298017,12962.54015342,97.18839917999867,53411.06625888 2025-03-18,11:40:19.000,77,11083900,12845,0,1742298018,12962.54015342,97.21659570000338,53411.07324600001 2025-03-18,11:40:20.000,77,11083887,12605,0,1742298019,12962.58057128,97.17430091999995,53411.12215584001 2025-03-18,11:40:21.000,77,11083963,12685,0,1742298020,12962.62098914,97.17430091999995,53411.19202704001 2025-03-18,11:40:22.000,77,11083918,12605,0,1742298021,12962.61425282999,97.13905527000315,53411.1780528 2025-03-18,11:40:23.000,77,11083973,12765,0,1742298022,12962.647934379995,97.1320061400038,53411.18503992 2025-03-18,11:40:24.000,77,11083886,12645,0,1742298023,12962.668143309995,97.15315353000187,53411.19202704001 2025-03-18,11:40:25.000,77,11083906,12645,0,1742298024,12962.65467068999,97.07561310000165,53411.25491112 2025-03-18,11:40:26.000,77,11083946,12765,0,1742298025,12962.627725449995,97.11085874999844,53411.27587248 2025-03-18,11:40:27.000,77,11083940,12885,0,1742298026,12962.688352239995,97.11085874999844,53411.247924 2025-03-18,11:40:28.000,77,11083947,12965,0,1742298027,12962.72203379,97.05446571000357,53411.28984672001 2025-03-18,11:40:29.000,77,11083882,12645,0,1742298028,12962.688352239995,97.082662230001,53411.36670504 2025-03-18,11:40:30.000,77,11083954,12645,0,1742298029,12962.72203379,97.07561310000165,53411.28984672001 2025-03-18,11:40:31.000,77,11083935,12765,0,1742298030,12962.72203379,97.04036745000485,53411.34574368 2025-03-18,11:40:32.000,77,11083897,12605,0,1742298031,12962.74224272,97.0192200599995,53411.3527308 2025-03-18,11:40:33.000,77,11083901,12605,0,1742298032,12962.789396889995,97.03331831999822,53411.3527308 2025-03-18,11:40:34.000,77,11083987,12925,0,1742298033,12962.78266058,97.04741658000421,53411.387666400005 2025-03-18,11:40:35.000,77,11083903,12725,0,1742298034,12962.79613319999,97.03331831999822,53411.41561488 2025-03-18,11:40:36.000,77,11083951,12805,0,1742298035,12962.789396889995,97.07561310000165,53411.436576240005 2025-03-18,11:40:37.000,77,11083923,12605,0,1742298036,12962.80286951,97.1179078799978,53411.450550479996 2025-03-18,11:40:38.000,77,11083913,12485,0,1742298037,12962.77592426999,97.1179078799978,53411.485486080004 2025-03-18,11:40:39.000,77,11083919,12685,0,1742298038,12962.87696891999,97.12495701000444,53411.5623444 2025-03-18,11:40:40.000,77,11083959,12685,0,1742298039,12962.850023679996,97.19544830999803,53411.51343456 2025-03-18,11:40:41.000,77,11083910,12525,0,1742298040,12962.83655105999,97.21659570000338,53411.555357280005 2025-03-18,11:40:42.000,77,11083898,12565,0,1742298041,12962.870232609996,97.2306939600021,53411.59728000001 2025-03-18,11:40:43.000,77,11083922,12645,0,1742298042,12962.890441539996,97.28003787000489,53411.6322156 2025-03-18,11:40:44.000,77,11083897,12645,0,1742298043,12962.84328737,97.28003787000489,53411.6322156 2025-03-18,11:40:45.000,77,11083915,12885,0,1742298044,12962.88370523,97.30118526000297,53411.66715120001 2025-03-18,11:40:46.000,77,11083924,12685,0,1742298045,12962.870232609996,97.29413613000361,53411.674138320006 2025-03-18,11:40:47.000,77,11083949,12725,0,1742298046,12962.87696891999,97.28708700000425,53411.771958000005 2025-03-18,11:40:48.000,77,11083929,12925,0,1742298047,12962.87696891999,97.28708700000425,53411.74400952001 2025-03-18,11:40:49.000,77,11083934,12725,0,1742298048,12962.917386779991,97.24479222000082,53411.723048160005 2025-03-18,11:40:50.000,77,11083903,12565,0,1742298049,12962.87696891999,97.28708700000425,53411.76497088001 2025-03-18,11:40:51.000,77,11083909,12805,0,1742298050,12962.88370523,97.28003787000489,53411.8068936 2025-03-18,11:40:52.000,77,11083897,12805,0,1742298051,12962.910650469996,97.22364483000274,53411.79990648 2025-03-18,11:40:53.000,77,11083928,12725,0,1742298052,12962.98474988,97.21659570000338,53411.82785496 2025-03-18,11:40:54.000,77,11083919,13045,0,1742298053,12963.025167740001,97.17430091999995,53411.91170040001 2025-03-18,11:40:55.000,77,11083891,12605,0,1742298054,12963.052112979996,97.19544830999803,53411.86279056001 2025-03-18,11:40:56.000,77,11083957,12605,0,1742298055,12963.079058219992,97.18839917999867,53411.89772616 2025-03-18,11:40:57.000,77,11083919,12525,0,1742298056,12963.153157629997,97.18839917999867,53411.90471328 2025-03-18,11:40:58.000,77,11083950,12525,0,1742298057,12963.139685009992,97.14610440000251,53411.93266176001 2025-03-18,11:40:59.000,77,11083895,12965,0,1742298058,12963.139685009992,97.11085874999844,53411.953623119996 2025-03-18,11:41:00.000,77,11083936,12805,0,1742298059,12963.146421320002,97.1320061400038,53411.946636 2025-03-18,11:41:01.000,77,11083922,12765,0,1742298060,12963.146421320002,97.14610440000251,53411.99554584 2025-03-18,11:41:02.000,77,11083923,12765,0,1742298061,12963.119476079992,97.16725179000059,53411.946636 2025-03-18,11:41:03.000,77,11083915,12805,0,1742298062,12963.119476079992,97.11085874999844,53411.99554584 2025-03-18,11:41:04.000,77,11083934,12445,0,1742298063,12963.106003460001,97.1320061400038,53412.00253296001 2025-03-18,11:41:05.000,77,11083935,12845,0,1742298064,12963.058849289991,97.1320061400038,53412.02349432 2025-03-18,11:41:06.000,77,11083897,12605,0,1742298065,12963.065585600001,97.16020266000123,53412.03746856 2025-03-18,11:41:07.000,77,11083934,12685,0,1742298066,12963.038640359991,97.15315353000187,53412.10035264001 2025-03-18,11:41:08.000,77,11083927,12765,0,1742298067,12963.031904049996,97.15315353000187,53412.10035264001 2025-03-18,11:41:09.000,77,11083877,12645,0,1742298068,12963.025167740001,97.10380961999908,53412.11432688 2025-03-18,11:41:10.000,77,11083883,12405,0,1742298069,12963.011695119996,97.1320061400038,53412.11432688 2025-03-18,11:41:11.000,77,11083911,12445,0,1742298070,12963.025167740001,97.10380961999908,53412.07939128001 2025-03-18,11:41:12.000,77,11083905,12685,0,1742298071,12963.038640359991,97.09676048999972,53412.10035264001 2025-03-18,11:41:13.000,77,11083889,12845,0,1742298072,12963.072321909996,97.16725179000059,53412.14227536 2025-03-18,11:41:14.000,77,11083944,12725,0,1742298073,12963.025167740001,97.15315353000187,53412.12830112001 2025-03-18,11:41:15.000,77,11083915,12845,0,1742298074,12963.079058219992,97.18135004999931,53412.13528824 2025-03-18,11:41:16.000,77,11083895,13005,0,1742298075,12963.018431429991,97.15315353000187,53412.11432688 2025-03-18,11:41:17.000,77,11083930,12565,0,1742298076,12963.038640359991,97.18839917999867,53412.16323672 2025-03-18,11:41:18.000,77,11083875,12725,0,1742298077,12963.052112979996,97.18839917999867,53412.14227536 2025-03-18,11:41:19.000,77,11083902,12805,0,1742298078,12963.045376670001,97.19544830999803,53412.18419808 2025-03-18,11:41:20.000,77,11083921,12765,0,1742298079,12963.018431429991,97.20249744000466,53412.18419808 2025-03-18,11:41:21.000,77,11083886,12805,0,1742298080,12963.038640359991,97.2306939600021,53412.177210960006 2025-03-18,11:41:22.000,77,11083895,12485,0,1742298081,12963.079058219992,97.18839917999867,53412.18419808 2025-03-18,11:41:23.000,77,11083920,12565,0,1742298082,12963.126212390001,97.23774309000146,53412.19817232001 2025-03-18,11:41:24.000,77,11083896,12685,0,1742298083,12963.112739769997,97.27298873999825,53412.26804352001 2025-03-18,11:41:25.000,77,11083929,12725,0,1742298084,12963.119476079992,97.33643090999976,53412.26804352001 2025-03-18,11:41:26.000,77,11083890,12765,0,1742298085,12963.126212390001,97.31528352000169,53412.21214656 2025-03-18,11:41:27.000,77,11083836,12605,0,1742298086,12963.126212390001,97.31528352000169,53412.17022384001 2025-03-18,11:41:28.000,77,11083902,12605,0,1742298087,12963.132948699997,97.35052916999848,53412.24708216001 2025-03-18,11:41:29.000,77,11083932,12645,0,1742298088,12963.132948699997,97.40692221000063,53412.25406928 2025-03-18,11:41:30.000,77,11083976,12725,0,1742298089,12963.166630250002,97.47036438000214,53412.35887608 2025-03-18,11:41:31.000,77,11083942,12565,0,1742298090,12963.173366559997,97.45626612000342,53412.323940480004 2025-03-18,11:41:32.000,77,11083939,12805,0,1742298091,12963.200311799992,97.5126591599983,53412.33791472001 2025-03-18,11:41:33.000,77,11083908,12525,0,1742298092,12963.200311799992,97.51970828999765,53412.35188896 2025-03-18,11:41:34.000,77,11083890,12725,0,1742298093,12963.200311799992,97.540855680003,53412.35887608 2025-03-18,11:41:35.000,77,11083913,12565,0,1742298094,12963.240729659992,97.53380655000365,53412.36586320001 2025-03-18,11:41:36.000,77,11083912,12885,0,1742298095,12963.254202279997,97.540855680003,53412.393811680005 2025-03-18,11:41:37.000,77,11083893,12565,0,1742298096,12963.260938589992,97.55495394000172,53412.393811680005 2025-03-18,11:41:38.000,77,11083962,12565,0,1742298097,12963.321565379993,97.58315045999916,53412.43573440001 2025-03-18,11:41:39.000,77,11083894,12685,0,1742298098,12963.348510620002,97.58315045999916,53412.442721520005 2025-03-18,11:41:40.000,77,11083939,12965,0,1742298099,12963.348510620002,97.5761013299998,53412.42874728 2025-03-18,11:41:41.000,77,11083913,12485,0,1742298100,12963.348510620002,97.61134698000387,53412.42874728 2025-03-18,11:41:42.000,77,11083913,12765,0,1742298101,12963.368719550002,97.59724871999788,53412.51957984 2025-03-18,11:41:43.000,77,11083916,12765,0,1742298102,12963.382192169993,97.5761013299998,53412.491631360004 2025-03-18,11:41:44.000,77,11083908,12885,0,1742298103,12963.382192169993,97.63249437000195,53412.47067 2025-03-18,11:41:45.000,77,11083919,12805,0,1742298104,12963.415873719998,97.60429785000451,53412.55451544001 2025-03-18,11:41:46.000,77,11083935,12765,0,1742298105,12963.409137410003,97.61134698000387,53412.540541200004 2025-03-18,11:41:47.000,77,11083967,12605,0,1742298106,12963.409137410003,97.63249437000195,53412.49861848 2025-03-18,11:41:48.000,77,11083905,12765,0,1742298107,12963.449555269988,97.66774001999875,53412.56848968 2025-03-18,11:41:49.000,77,11083915,12845,0,1742298108,12963.449555269988,97.66774001999875,53412.52656696 2025-03-18,11:41:50.000,77,11083906,12605,0,1742298109,12963.395664789998,97.73823131999961,53412.561502560005 2025-03-18,11:41:51.000,77,11083894,12765,0,1742298110,12963.463027889993,97.76642784000433,53412.561502560005 2025-03-18,11:41:52.000,77,11083939,12805,0,1742298111,12963.429346339988,97.75937870999769,53412.58945104 2025-03-18,11:41:53.000,77,11083914,12645,0,1742298112,12963.442818959993,97.78052610000304,53412.610412400005 2025-03-18,11:41:54.000,77,11083942,13125,0,1742298113,12963.469764199988,97.82987000999856,53412.58246392001 2025-03-18,11:41:55.000,77,11083926,12565,0,1742298114,12963.476500509998,97.8228208799992,53412.62438664 2025-03-18,11:41:56.000,77,11083933,12565,0,1742298115,12963.476500509998,97.82987000999856,53412.63137376001 2025-03-18,11:41:57.000,77,11083892,12525,0,1742298116,12963.523654679993,97.84396827000455,53412.66630936 2025-03-18,11:41:58.000,77,11083903,12725,0,1742298117,12963.442818959993,97.84396827000455,53412.65233512001 2025-03-18,11:41:59.000,77,11083930,12605,0,1742298118,12963.537127299998,97.87216479000199,53412.67329648001 2025-03-18,11:42:00.000,77,11083914,12685,0,1742298119,12963.564072539994,97.89331218000007,53412.69425784 2025-03-18,11:42:01.000,77,11083959,12925,0,1742298120,12963.584281469994,97.87216479000199,53412.69425784 2025-03-18,11:42:02.000,77,11083874,12805,0,1742298121,12963.557336229998,97.86511566000263,53412.63836088 2025-03-18,11:42:03.000,77,11083899,12805,0,1742298122,12963.597754089998,97.87216479000199,53412.680283600006 2025-03-18,11:42:04.000,77,11083899,12805,0,1742298123,12963.611226709989,97.88626305000071,53412.62438664 2025-03-18,11:42:05.000,77,11083907,12845,0,1742298124,12963.624699329994,97.85806653000327,53412.65233512001 2025-03-18,11:42:06.000,77,11083949,12525,0,1742298125,12963.591017779989,97.85101740000391,53412.69425784 2025-03-18,11:42:07.000,77,11083941,12925,0,1742298126,12963.638171949999,97.85806653000327,53412.61739952 2025-03-18,11:42:08.000,77,11083873,12725,0,1742298127,12963.644908259994,97.82987000999856,53412.66630936 2025-03-18,11:42:09.000,77,11083923,12765,0,1742298128,12963.644908259994,97.85101740000391,53412.68727072 2025-03-18,11:42:10.000,77,11083925,12605,0,1742298129,12963.69206242999,97.85806653000327,53412.729193440005 2025-03-18,11:42:11.000,77,11083906,12605,0,1742298130,12963.71227135999,97.80872262000048,53412.73618056 2025-03-18,11:42:12.000,77,11083947,12845,0,1742298131,12963.766161839994,97.85806653000327,53412.79207752 2025-03-18,11:42:13.000,77,11083938,12605,0,1742298132,12963.81331600999,97.86511566000263,53412.778103280005 2025-03-18,11:42:14.000,77,11083928,12485,0,1742298133,12963.83352493999,97.88626305000071,53412.77111616001 2025-03-18,11:42:15.000,77,11083934,12645,0,1742298134,12963.86047018,97.87921392000135,53412.778103280005 2025-03-18,11:42:16.000,77,11083918,12605,0,1742298135,12963.95477851999,97.92855783000414,53412.81303888 2025-03-18,11:42:17.000,77,11083931,12925,0,1742298136,12963.99519637999,97.90741043999878,53412.8549616 2025-03-18,11:42:18.000,77,11083943,12965,0,1742298137,12964.02214162,97.92150870000478,53412.847974480006 2025-03-18,11:42:19.000,77,11083941,12725,0,1742298138,12964.02214162,97.89331218000007,53412.875922960004 2025-03-18,11:42:20.000,77,11083952,12805,0,1742298139,12964.069295789996,97.91445956999814,53412.91784568001 2025-03-18,11:42:21.000,77,11083998,12725,0,1742298140,12964.11644995999,97.92150870000478,53412.91784568001 2025-03-18,11:42:22.000,77,11083915,12885,0,1742298141,12964.1433952,97.89331218000007,53412.93181992 2025-03-18,11:42:23.000,77,11083936,12725,0,1742298142,12964.190549369996,97.92150870000478,53412.91784568001 2025-03-18,11:42:24.000,77,11083925,12885,0,1742298143,12964.170340439996,97.90036130999943,53412.98771688001 2025-03-18,11:42:25.000,77,11083921,12765,0,1742298144,12964.224230920001,97.90741043999878,53412.994704000004 2025-03-18,11:42:26.000,77,11083906,12565,0,1742298145,12964.251176159996,97.91445956999814,53413.05060096 2025-03-18,11:42:27.000,77,11083943,12445,0,1742298146,12964.311802949996,97.95675435000157,53413.05758808001 2025-03-18,11:42:28.000,77,11083938,12885,0,1742298147,12964.352220809997,97.9356069600035,53413.07156232 2025-03-18,11:42:29.000,77,11083956,12525,0,1742298148,12964.358957119992,97.9356069600035,53413.10649792001 2025-03-18,11:42:30.000,77,11083950,12725,0,1742298149,12964.372429739997,97.94970522000222,53413.14143352 2025-03-18,11:42:31.000,77,11083934,12765,0,1742298150,12964.358957119992,97.97085261000029,53413.17636912001 2025-03-18,11:42:32.000,77,11083949,12565,0,1742298151,12964.399374979992,97.98495086999901,53413.24624032 2025-03-18,11:42:33.000,77,11083938,12725,0,1742298152,12964.406111290002,98.02019652000308,53413.24624032 2025-03-18,11:42:34.000,77,11083901,12485,0,1742298153,12964.460001769992,98.02019652000308,53413.281175920005 2025-03-18,11:42:35.000,77,11083936,12725,0,1742298154,12964.453265459997,98.04839304000052,53413.3091244 2025-03-18,11:42:36.000,77,11083930,12685,0,1742298155,12964.460001769992,98.04134391000116,53413.33707288 2025-03-18,11:42:37.000,77,11083946,12765,0,1742298156,12964.466738080002,98.0342947800018,53413.29515016 2025-03-18,11:42:38.000,77,11083935,12925,0,1742298157,12964.534101179997,98.02724565000244,53413.31611152 2025-03-18,11:42:39.000,77,11083941,12605,0,1742298158,12964.561046419993,98.05544216999988,53413.35803424 2025-03-18,11:42:40.000,77,11083947,12605,0,1742298159,12964.554310109997,98.02724565000244,53413.39296984001 2025-03-18,11:42:41.000,77,11083960,12245,0,1742298160,12964.574519039998,98.0342947800018,53413.42091832001 2025-03-18,11:42:42.000,77,11083957,12725,0,1742298161,12964.621673209993,98.01314739000372,53413.45585392 2025-03-18,11:42:43.000,77,11083962,12805,0,1742298162,12964.621673209993,98.04134391000116,53413.47681528 2025-03-18,11:42:44.000,77,11083974,12685,0,1742298163,12964.614936899998,97.98495086999901,53413.49078952001 2025-03-18,11:42:45.000,77,11083939,12725,0,1742298164,12964.628409520003,97.99904912999773,53413.53969936001 2025-03-18,11:42:46.000,77,11083928,12605,0,1742298165,12964.675563689998,97.99199999999837,53413.497776640004 2025-03-18,11:42:47.000,77,11083935,12725,0,1742298166,12964.668827379988,97.95675435000157,53413.56066072001 2025-03-18,11:42:48.000,77,11083946,12845,0,1742298167,12964.689036309988,97.90036130999943,53413.59559632 2025-03-18,11:42:49.000,77,11083989,12525,0,1742298168,12964.695772619998,97.91445956999814,53413.57463496 2025-03-18,11:42:50.000,77,11083949,12605,0,1742298169,12964.742926789993,97.88626305000071,53413.58162208 2025-03-18,11:42:51.000,77,11083947,12325,0,1742298170,12964.702508929993,97.87921392000135,53413.58860920001 2025-03-18,11:42:52.000,77,11083933,12845,0,1742298171,12964.695772619998,97.85101740000391,53413.497776640004 2025-03-18,11:42:53.000,77,11083982,12645,0,1742298172,12964.695772619998,97.80872262000048,53413.65149328 2025-03-18,11:42:54.000,77,11083911,12885,0,1742298173,12964.702508929993,97.80167349000112,53413.65149328 2025-03-18,11:42:55.000,77,11083965,12765,0,1742298174,12964.682299999993,97.78052610000304,53413.693416 2025-03-18,11:42:56.000,77,11083919,12805,0,1742298175,12964.641882139993,97.80872262000048,53413.665467520004 2025-03-18,11:42:57.000,77,11083939,12245,0,1742298176,12964.635145829998,97.77347697000368,53413.63751904001 2025-03-18,11:42:58.000,77,11083916,12765,0,1742298177,12964.675563689998,97.77347697000368,53413.67245464 2025-03-18,11:42:59.000,77,11083933,12405,0,1742298178,12964.641882139993,97.77347697000368,53413.665467520004 2025-03-18,11:43:00.000,77,11083929,12765,0,1742298179,12964.608200590003,97.7875752300024,53413.72835160001 2025-03-18,11:43:01.000,77,11083942,12445,0,1742298180,12964.587991660002,97.8228208799992,53413.70040312 2025-03-18,11:43:02.000,77,11083853,12405,0,1742298181,12964.540837489993,97.81577174999984,53413.686428880006 2025-03-18,11:43:03.000,77,11083940,12645,0,1742298182,12964.567782730002,97.85806653000327,53413.70739024001 2025-03-18,11:43:04.000,77,11083928,13005,0,1742298183,12964.534101179997,97.87921392000135,53413.70739024001 2025-03-18,11:43:05.000,77,11083943,12525,0,1742298184,12964.520628559992,97.90741043999878,53413.693416 2025-03-18,11:43:06.000,77,11083887,12765,0,1742298185,12964.460001769992,97.9356069600035,53413.65848040001 2025-03-18,11:43:07.000,77,11083887,12725,0,1742298186,12964.446529150002,97.94970522000222,53413.70040312 2025-03-18,11:43:08.000,77,11083920,12845,0,1742298187,12964.439792839992,98.00609826000436,53413.686428880006 2025-03-18,11:43:09.000,77,11083868,12445,0,1742298188,12964.412847599997,97.98495086999901,53413.74931296 2025-03-18,11:43:10.000,77,11083903,12525,0,1742298189,12964.379166049992,97.98495086999901,53413.70040312 2025-03-18,11:43:11.000,77,11083947,12645,0,1742298190,12964.379166049992,98.0342947800018,53413.70739024001 2025-03-18,11:43:12.000,77,11083859,12885,0,1742298191,12964.365693430002,98.04134391000116,53413.665467520004 2025-03-18,11:43:13.000,77,11083892,12845,0,1742298192,12964.332011879997,98.07658955999796,53413.72835160001 2025-03-18,11:43:14.000,77,11083923,12325,0,1742298193,12964.332011879997,98.10478608000267,53413.686428880006 2025-03-18,11:43:15.000,77,11083885,12765,0,1742298194,12964.358957119992,98.11888434000139,53413.686428880006 2025-03-18,11:43:16.000,77,11083982,12605,0,1742298195,12964.372429739997,98.11183521000203,53413.72136448 2025-03-18,11:43:17.000,77,11083910,12885,0,1742298196,12964.358957119992,98.14708085999882,53413.74232584 2025-03-18,11:43:18.000,77,11083923,12605,0,1742298197,12964.365693430002,98.15412998999818,53413.72136448 2025-03-18,11:43:19.000,77,11083932,12485,0,1742298198,12964.352220809997,98.1329826000001,53413.70040312 2025-03-18,11:43:20.000,77,11083897,12645,0,1742298199,12964.406111290002,98.19642477000161,53413.72835160001 2025-03-18,11:43:21.000,77,11083900,12805,0,1742298200,12964.392638669997,98.15412998999818,53413.735338720006 2025-03-18,11:43:22.000,77,11083894,12285,0,1742298201,12964.392638669997,98.1823265100029,53413.714377360004 2025-03-18,11:43:23.000,77,11083869,12605,0,1742298202,12964.399374979992,98.17527738000354,53413.714377360004 2025-03-18,11:43:24.000,77,11083944,12645,0,1742298203,12964.412847599997,98.15412998999818,53413.7982228 2025-03-18,11:43:25.000,77,11083937,12725,0,1742298204,12964.406111290002,98.14003172999946,53413.77027432 2025-03-18,11:43:26.000,77,11083903,12685,0,1742298205,12964.399374979992,98.14003172999946,53413.67944176001 2025-03-18,11:43:27.000,77,11083906,12885,0,1742298206,12964.412847599997,98.11183521000203,53413.735338720006 2025-03-18,11:43:28.000,77,11083856,12605,0,1742298207,12964.419583909992,98.09068782000395,53413.714377360004 2025-03-18,11:43:29.000,77,11083928,12525,0,1742298208,12964.372429739997,98.0342947800018,53413.665467520004 2025-03-18,11:43:30.000,77,11083886,12605,0,1742298209,12964.379166049992,97.99904912999773,53413.63751904001 2025-03-18,11:43:31.000,77,11083896,12725,0,1742298210,12964.365693430002,97.99199999999837,53413.65848040001 2025-03-18,11:43:32.000,77,11083872,12725,0,1742298211,12964.358957119992,97.94970522000222,53413.70739024001 2025-03-18,11:43:33.000,77,11083861,12525,0,1742298212,12964.345484500001,97.96380348000093,53413.67944176001 2025-03-18,11:43:34.000,77,11083968,12525,0,1742298213,12964.298330329992,97.97790173999965,53413.693416 2025-03-18,11:43:35.000,77,11083917,12645,0,1742298214,12964.298330329992,97.97085261000029,53413.693416 2025-03-18,11:43:36.000,77,11083922,12725,0,1742298215,12964.251176159996,97.94970522000222,53413.65149328 2025-03-18,11:43:37.000,77,11083941,12685,0,1742298216,12964.244439850001,97.9356069600035,53413.65848040001 2025-03-18,11:43:38.000,77,11083936,12765,0,1742298217,12964.156867819991,97.94265609000286,53413.65848040001 2025-03-18,11:43:39.000,77,11083934,12965,0,1742298218,12964.16360413,97.97085261000029,53413.70739024001 2025-03-18,11:43:40.000,77,11083910,12605,0,1742298219,12964.170340439996,97.98495086999901,53413.60957056001 2025-03-18,11:43:41.000,77,11083926,12725,0,1742298220,12964.150131509996,97.96380348000093,53413.567647840006 2025-03-18,11:43:42.000,77,11083886,12805,0,1742298221,12964.09624102999,97.97790173999965,53413.56066072001 2025-03-18,11:43:43.000,77,11083860,12645,0,1742298222,12964.089504719996,98.02724565000244,53413.567647840006 2025-03-18,11:43:44.000,77,11083898,12765,0,1742298223,12964.069295789996,97.98495086999901,53413.5536736 2025-03-18,11:43:45.000,77,11083853,12845,0,1742298224,12964.028877929995,97.97790173999965,53413.5536736 2025-03-18,11:43:46.000,77,11083931,12645,0,1742298225,12963.99519637999,97.99199999999837,53413.51175088001 2025-03-18,11:43:47.000,77,11083911,12765,0,1742298226,12964.028877929995,97.97085261000029,53413.53969936001 2025-03-18,11:43:48.000,77,11083931,12605,0,1742298227,12964.04235055,97.97085261000029,53413.497776640004 2025-03-18,11:43:49.000,77,11083924,12565,0,1742298228,12964.02214162,97.97790173999965,53413.49078952001 2025-03-18,11:43:50.000,77,11083907,12645,0,1742298229,12964.03561423999,97.97790173999965,53413.4838024 2025-03-18,11:43:51.000,77,11083893,12405,0,1742298230,12964.049086859995,97.94265609000286,53413.46284104 2025-03-18,11:43:52.000,77,11083883,12565,0,1742298231,12964.08276841,98.02019652000308,53413.45585392 2025-03-18,11:43:53.000,77,11083885,12645,0,1742298232,12964.06255948,97.99904912999773,53413.46982816001 2025-03-18,11:43:54.000,77,11083933,12685,0,1742298233,12964.07603209999,98.02724565000244,53413.46284104 2025-03-18,11:43:55.000,77,11083915,12885,0,1742298234,12964.069295789996,98.0342947800018,53413.4139312 2025-03-18,11:43:56.000,77,11083883,12525,0,1742298235,12964.01540530999,98.05544216999988,53413.45585392 2025-03-18,11:43:57.000,77,11083869,12525,0,1742298236,12964.008668999995,98.09773695000331,53413.39296984001 2025-03-18,11:43:58.000,77,11083937,12685,0,1742298237,12964.07603209999,98.11183521000203,53413.448866800005 2025-03-18,11:43:59.000,77,11083878,12765,0,1742298238,12964.01540530999,98.10478608000267,53413.40694408 2025-03-18,11:44:00.000,77,11083874,12805,0,1742298239,12963.97498744999,98.17527738000354,53413.39296984001 2025-03-18,11:44:01.000,77,11083898,12725,0,1742298240,12964.02214162,98.21757215999969,53413.33707288 2025-03-18,11:44:02.000,77,11083908,12885,0,1742298241,12963.99519637999,98.20347390000097,53413.4139312 2025-03-18,11:44:03.000,77,11083912,12605,0,1742298242,12964.028877929995,98.21052303000033,53413.38598272 2025-03-18,11:44:04.000,77,11083874,12805,0,1742298243,12964.069295789996,98.23871954999777,53413.351047120006 2025-03-18,11:44:05.000,77,11083903,12805,0,1742298244,12964.06255948,98.25281781000376,53413.38598272 2025-03-18,11:44:06.000,77,11083900,12565,0,1742298245,12964.07603209999,98.29511258999992,53413.4139312 2025-03-18,11:44:07.000,77,11083883,12965,0,1742298246,12964.109713649996,98.32330911000463,53413.39296984001 2025-03-18,11:44:08.000,77,11083901,12805,0,1742298247,12964.109713649996,98.30921084999864,53413.330085760004 2025-03-18,11:44:09.000,77,11083889,12885,0,1742298248,12964.11644995999,98.2810143300012,53413.399956960006 2025-03-18,11:44:10.000,77,11083919,12765,0,1742298249,12964.150131509996,98.23167041999841,53413.42790544 2025-03-18,11:44:11.000,77,11083950,12565,0,1742298250,12964.136658889991,98.27396520000184,53413.38598272 2025-03-18,11:44:12.000,77,11083894,12805,0,1742298251,12964.170340439996,98.25281781000376,53413.35803424 2025-03-18,11:44:13.000,77,11083877,12805,0,1742298252,12964.190549369996,98.20347390000097,53413.34406000001 2025-03-18,11:44:14.000,77,11083874,12805,0,1742298253,12964.18381306,98.15412998999818,53413.399956960006 2025-03-18,11:44:15.000,77,11083908,12725,0,1742298254,12964.170340439996,98.09773695000331,53413.35803424 2025-03-18,11:44:16.000,77,11083905,12645,0,1742298255,12964.197285679991,98.06249129999924,53413.42091832001 2025-03-18,11:44:17.000,77,11083896,12805,0,1742298256,12964.204021990001,98.0695404299986,53413.42790544 2025-03-18,11:44:18.000,77,11083863,12565,0,1742298257,12964.237703539991,97.99904912999773,53413.38598272 2025-03-18,11:44:19.000,77,11083938,12965,0,1742298258,12964.230967229996,98.00609826000436,53413.34406000001 2025-03-18,11:44:20.000,77,11083910,12725,0,1742298259,12964.224230920001,97.98495086999901,53413.35803424 2025-03-18,11:44:21.000,77,11083925,12605,0,1742298260,12964.197285679991,97.99199999999837,53413.34406000001 2025-03-18,11:44:22.000,77,11083879,12645,0,1742298261,12964.190549369996,97.94265609000286,53413.35803424 2025-03-18,11:44:23.000,77,11083924,12685,0,1742298262,12964.150131509996,97.91445956999814,53413.31611152 2025-03-18,11:44:24.000,77,11083897,13165,0,1742298263,12964.1433952,97.88626305000071,53413.281175920005 2025-03-18,11:44:25.000,77,11083960,12805,0,1742298264,12964.150131509996,97.89331218000007,53413.27418880001 2025-03-18,11:44:26.000,77,11083936,12925,0,1742298265,12964.12318627,97.88626305000071,53413.32309864001 2025-03-18,11:44:27.000,77,11083874,12525,0,1742298266,12964.109713649996,97.89331218000007,53413.30213728001 2025-03-18,11:44:28.000,77,11083888,12805,0,1742298267,12964.09624102999,97.85806653000327,53413.27418880001 2025-03-18,11:44:29.000,77,11083932,12765,0,1742298268,12964.01540530999,97.92855783000414,53413.26021456 2025-03-18,11:44:30.000,77,11083931,13125,0,1742298269,12964.028877929995,97.91445956999814,53413.29515016 2025-03-18,11:44:31.000,77,11083863,12805,0,1742298270,12963.96151483,97.90741043999878,53413.30213728001 2025-03-18,11:44:32.000,77,11083944,12885,0,1742298271,12963.97498744999,97.90741043999878,53413.24624032 2025-03-18,11:44:33.000,77,11083897,12685,0,1742298272,12963.96151483,97.9356069600035,53413.20431760001 2025-03-18,11:44:34.000,77,11083917,12925,0,1742298273,12963.92109697,97.95675435000157,53413.24624032 2025-03-18,11:44:35.000,77,11083907,12805,0,1742298274,12963.87394279999,97.92150870000478,53413.22527896001 2025-03-18,11:44:36.000,77,11083934,12805,0,1742298275,12963.87394279999,97.97790173999965,53413.19034336 2025-03-18,11:44:37.000,77,11083905,12925,0,1742298276,12963.88067911,97.9356069600035,53413.169382 2025-03-18,11:44:38.000,77,11083903,12445,0,1742298277,12963.87394279999,97.95675435000157,53413.14143352 2025-03-18,11:44:39.000,77,11083963,13085,0,1742298278,12963.87394279999,97.9356069600035,53413.19733048 2025-03-18,11:44:40.000,77,11083909,12605,0,1742298279,12963.88067911,97.92855783000414,53413.07156232 2025-03-18,11:44:41.000,77,11083905,12925,0,1742298280,12963.98172376,97.87921392000135,53413.08553656001 2025-03-18,11:44:42.000,77,11083892,12965,0,1742298281,12963.927833279995,97.85101740000391,53413.064575200005 2025-03-18,11:44:43.000,77,11083945,12845,0,1742298282,12963.92109697,97.83691913999792,53413.02265248 2025-03-18,11:44:44.000,77,11083858,12565,0,1742298283,12963.97498744999,97.79462436000176,53413.064575200005 2025-03-18,11:44:45.000,77,11083901,12965,0,1742298284,12963.968251139995,97.7875752300024,53413.07854944 2025-03-18,11:44:46.000,77,11083943,12605,0,1742298285,12963.968251139995,97.77347697000368,53413.05060096 2025-03-18,11:44:47.000,77,11083980,12725,0,1742298286,12963.99519637999,97.75232957999833,53412.994704000004 2025-03-18,11:44:48.000,77,11083875,12765,0,1742298287,12963.968251139995,97.66774001999875,53412.98072976 2025-03-18,11:44:49.000,77,11083936,12525,0,1742298288,12964.02214162,97.63954350000131,53413.02265248 2025-03-18,11:44:50.000,77,11083935,12805,0,1742298289,12964.02214162,97.63249437000195,53412.9597684 2025-03-18,11:44:51.000,77,11083963,12885,0,1742298290,12964.069295789996,97.58315045999916,53412.97374264 2025-03-18,11:44:52.000,77,11083952,12485,0,1742298291,12964.09624102999,97.59019958999852,53412.98072976 2025-03-18,11:44:53.000,77,11083916,12725,0,1742298292,12964.11644995999,97.56200307000108,53413.00169112 2025-03-18,11:44:54.000,77,11083910,12925,0,1742298293,12964.12318627,97.59019958999852,53412.98771688001 2025-03-18,11:44:55.000,77,11083958,12685,0,1742298294,12964.136658889991,97.60429785000451,53412.96675552001 2025-03-18,11:44:56.000,77,11083914,12885,0,1742298295,12964.1433952,97.61134698000387,53412.9248328 2025-03-18,11:44:57.000,77,11083909,12405,0,1742298296,12964.129922579996,97.63954350000131,53412.96675552001 2025-03-18,11:44:58.000,77,11083943,12605,0,1742298297,12964.12318627,97.63249437000195,53412.97374264 2025-03-18,11:44:59.000,77,11083904,12805,0,1742298298,12964.11644995999,97.68183828000474,53412.95278128 2025-03-18,11:45:00.000,77,11083877,12725,0,1742298299,12964.089504719996,97.71003480000218,53412.9248328 2025-03-18,11:45:01.000,77,11083897,12565,0,1742298300,12964.09624102999,97.73823131999961,53412.93880704001 2025-03-18,11:45:02.000,77,11083897,12565,0,1742298301,12964.07603209999,97.75232957999833,53412.9597684 2025-03-18,11:45:03.000,77,11083937,12725,0,1742298302,12964.10297734,97.81577174999984,53412.93181992 2025-03-18,11:45:04.000,77,11083960,12445,0,1742298303,12964.07603209999,97.8228208799992,53412.93181992 2025-03-18,11:45:05.000,77,11083890,12685,0,1742298304,12964.069295789996,97.84396827000455,53412.93880704001 2025-03-18,11:45:06.000,77,11083934,12685,0,1742298305,12964.04235055,97.88626305000071,53412.96675552001 2025-03-18,11:45:07.000,77,11083906,12965,0,1742298306,12964.09624102999,97.88626305000071,53412.96675552001 2025-03-18,11:45:08.000,77,11083905,12845,0,1742298307,12964.04235055,97.91445956999814,53412.98072976 2025-03-18,11:45:09.000,77,11083933,12325,0,1742298308,12964.06255948,97.86511566000263,53412.9597684 2025-03-18,11:45:10.000,77,11083948,12605,0,1742298309,12964.08276841,97.84396827000455,53412.97374264 2025-03-18,11:45:11.000,77,11083881,12565,0,1742298310,12964.06255948,97.80872262000048,53412.98771688001 2025-03-18,11:45:12.000,77,11083947,12765,0,1742298311,12964.08276841,97.75937870999769,53412.91085856 2025-03-18,11:45:13.000,77,11083954,12725,0,1742298312,12964.16360413,97.76642784000433,53412.93181992 2025-03-18,11:45:14.000,77,11083905,12565,0,1742298313,12964.197285679991,97.71708393000154,53412.93181992 2025-03-18,11:45:15.000,77,11083917,12805,0,1742298314,12964.230967229996,97.71003480000218,53412.98771688001 2025-03-18,11:45:16.000,77,11083943,12645,0,1742298315,12964.257912469991,97.69593654000346,53412.994704000004 2025-03-18,11:45:17.000,77,11083929,12765,0,1742298316,12964.264648780001,97.60429785000451,53412.93880704001 2025-03-18,11:45:18.000,77,11083918,12645,0,1742298317,12964.278121399992,97.58315045999916,53412.96675552001 2025-03-18,11:45:19.000,77,11083902,12685,0,1742298318,12964.325275570001,97.58315045999916,53412.98072976 2025-03-18,11:45:20.000,77,11083915,12725,0,1742298319,12964.291594019996,97.54790481000236,53412.97374264 2025-03-18,11:45:21.000,77,11083917,12565,0,1742298320,12964.332011879997,97.5126591599983,53412.95278128 2025-03-18,11:45:22.000,77,11083902,12645,0,1742298321,12964.332011879997,97.49151177000022,53412.96675552001 2025-03-18,11:45:23.000,77,11083916,13125,0,1742298322,12964.298330329992,97.45626612000342,53412.97374264 2025-03-18,11:45:24.000,77,11083877,12925,0,1742298323,12964.278121399992,97.45626612000342,53412.9597684 2025-03-18,11:45:25.000,77,11083946,12765,0,1742298324,12964.244439850001,97.44921699000406,53413.015665360006 2025-03-18,11:45:26.000,77,11083947,12605,0,1742298325,12964.244439850001,97.47036438000214,53412.9248328 2025-03-18,11:45:27.000,77,11083908,12645,0,1742298326,12964.257912469991,97.42806959999871,53412.96675552001 2025-03-18,11:45:28.000,77,11083933,12925,0,1742298327,12964.224230920001,97.42102046999935,53412.95278128 2025-03-18,11:45:29.000,77,11083921,12605,0,1742298328,12964.224230920001,97.41397133999999,53412.994704000004 2025-03-18,11:45:30.000,77,11083904,12725,0,1742298329,12964.230967229996,97.41397133999999,53412.98771688001 2025-03-18,11:45:31.000,77,11083938,12485,0,1742298330,12964.204021990001,97.4421678600047,53412.93880704001 2025-03-18,11:45:32.000,77,11083911,12885,0,1742298331,12964.177076749991,97.39987308000127,53412.97374264 2025-03-18,11:45:33.000,77,11083946,12405,0,1742298332,12964.16360413,97.4421678600047,53413.02265248 2025-03-18,11:45:34.000,77,11083893,12725,0,1742298333,12964.1433952,97.39987308000127,53413.00169112 2025-03-18,11:45:35.000,77,11083911,12445,0,1742298334,12964.1433952,97.39987308000127,53412.97374264 2025-03-18,11:45:36.000,77,11083928,12605,0,1742298335,12964.069295789996,97.39987308000127,53412.945794160005 2025-03-18,11:45:37.000,77,11083992,12805,0,1742298336,12964.089504719996,97.42102046999935,53412.95278128 2025-03-18,11:45:38.000,77,11083920,12485,0,1742298337,12964.10297734,97.38577482000255,53412.91784568001 2025-03-18,11:45:39.000,77,11083925,12805,0,1742298338,12964.09624102999,97.38577482000255,53412.896884320005 2025-03-18,11:45:40.000,77,11083893,12805,0,1742298339,12964.06255948,97.40692221000063,53412.8549616 2025-03-18,11:45:41.000,77,11083927,12805,0,1742298340,12964.08276841,97.3787256900032,53412.93880704001 2025-03-18,11:45:42.000,77,11083899,12605,0,1742298341,12964.129922579996,97.35757829999784,53412.88291008 2025-03-18,11:45:43.000,77,11083887,12565,0,1742298342,12964.07603209999,97.36462743000448,53412.8549616 2025-03-18,11:45:44.000,77,11083918,12885,0,1742298343,12964.06255948,97.35757829999784,53412.847974480006 2025-03-18,11:45:45.000,77,11083913,12765,0,1742298344,12964.06255948,97.39987308000127,53412.83400024 2025-03-18,11:45:46.000,77,11083907,12485,0,1742298345,12964.069295789996,97.37167656000383,53412.82002600001 2025-03-18,11:45:47.000,77,11083923,12685,0,1742298346,12964.09624102999,97.35757829999784,53412.827013120004 2025-03-18,11:45:48.000,77,11083897,12765,0,1742298347,12964.089504719996,97.35757829999784,53412.82002600001 2025-03-18,11:45:49.000,77,11083908,12685,0,1742298348,12964.109713649996,97.36462743000448,53412.83400024 2025-03-18,11:45:50.000,77,11083918,12485,0,1742298349,12964.129922579996,97.31528352000169,53412.79906464001 2025-03-18,11:45:51.000,77,11083872,12765,0,1742298350,12964.177076749991,97.30118526000297,53412.77111616001 2025-03-18,11:45:52.000,77,11083892,12685,0,1742298351,12964.18381306,97.25184135000018,53412.778103280005 2025-03-18,11:45:53.000,77,11083962,13045,0,1742298352,12964.230967229996,97.2659396099989,53412.79906464001 2025-03-18,11:45:54.000,77,11083936,12605,0,1742298353,12964.284857710001,97.21659570000338,53412.81303888 2025-03-18,11:45:55.000,77,11083913,12725,0,1742298354,12964.264648780001,97.18135004999931,53412.778103280005 2025-03-18,11:45:56.000,77,11083887,12765,0,1742298355,12964.311802949996,97.13905527000315,53412.827013120004 2025-03-18,11:45:57.000,77,11083909,12645,0,1742298356,12964.345484500001,97.1179078799978,53412.79906464001 2025-03-18,11:45:58.000,77,11083946,12565,0,1742298357,12964.305066640001,97.11085874999844,53412.75714192 2025-03-18,11:45:59.000,77,11083913,12605,0,1742298358,12964.352220809997,97.09676048999972,53412.79906464001 2025-03-18,11:46:00.000,77,11083893,12445,0,1742298359,12964.338748189992,97.082662230001,53412.77111616001 2025-03-18,11:46:01.000,77,11083915,12525,0,1742298360,12964.392638669997,97.05446571000357,53412.729193440005 2025-03-18,11:46:02.000,77,11083962,12845,0,1742298361,12964.358957119992,97.05446571000357,53412.75015480001 2025-03-18,11:46:03.000,77,11083933,12565,0,1742298362,12964.365693430002,97.06856397000229,53412.79906464001 2025-03-18,11:46:04.000,77,11083923,12485,0,1742298363,12964.372429739997,97.03331831999822,53412.82002600001 2025-03-18,11:46:05.000,77,11083931,12645,0,1742298364,12964.379166049992,97.06151484000293,53412.83400024 2025-03-18,11:46:06.000,77,11083898,12685,0,1742298365,12964.358957119992,97.04741658000421,53412.79207752 2025-03-18,11:46:07.000,77,11083892,12925,0,1742298366,12964.379166049992,97.06151484000293,53412.74316768 2025-03-18,11:46:08.000,77,11083942,12685,0,1742298367,12964.385902360002,97.08971136000036,53412.7850904 2025-03-18,11:46:09.000,77,11083924,12605,0,1742298368,12964.352220809997,97.1320061400038,53412.76412904 2025-03-18,11:46:10.000,77,11083925,12645,0,1742298369,12964.365693430002,97.14610440000251,53412.75714192 2025-03-18,11:46:11.000,77,11083921,12765,0,1742298370,12964.372429739997,97.15315353000187,53412.82002600001 2025-03-18,11:46:12.000,77,11083928,13005,0,1742298371,12964.379166049992,97.16725179000059,53412.778103280005 2025-03-18,11:46:13.000,77,11083923,12765,0,1742298372,12964.338748189992,97.16020266000123,53412.82002600001 2025-03-18,11:46:14.000,77,11083880,12805,0,1742298373,12964.358957119992,97.16020266000123,53412.75714192 2025-03-18,11:46:15.000,77,11083918,12725,0,1742298374,12964.379166049992,97.13905527000315,53412.75015480001 2025-03-18,11:46:16.000,77,11083924,12805,0,1742298375,12964.406111290002,97.12495701000444,53412.827013120004 2025-03-18,11:46:17.000,77,11083937,12885,0,1742298376,12964.419583909992,97.13905527000315,53412.7850904 2025-03-18,11:46:18.000,77,11083927,12405,0,1742298377,12964.446529150002,97.08971136000036,53412.74316768 2025-03-18,11:46:19.000,77,11083886,12445,0,1742298378,12964.446529150002,97.05446571000357,53412.79207752 2025-03-18,11:46:20.000,77,11083932,12885,0,1742298379,12964.473474389997,97.05446571000357,53412.7850904 2025-03-18,11:46:21.000,77,11083913,12765,0,1742298380,12964.480210699992,96.97692528000334,53412.75015480001 2025-03-18,11:46:22.000,77,11083918,12685,0,1742298381,12964.493683319997,96.94872875999863,53412.75714192 2025-03-18,11:46:23.000,77,11083913,12805,0,1742298382,12964.507155940002,96.90643398000248,53412.729193440005 2025-03-18,11:46:24.000,77,11083927,12805,0,1742298383,12964.581255349993,96.89938485000312,53412.72220632001 2025-03-18,11:46:25.000,77,11083906,12605,0,1742298384,12964.561046419993,96.84299181000097,53412.729193440005 2025-03-18,11:46:26.000,77,11083938,12405,0,1742298385,12964.621673209993,96.80774616000417,53412.74316768 2025-03-18,11:46:27.000,77,11083889,12605,0,1742298386,12964.635145829998,96.77954963999946,53412.70124496001 2025-03-18,11:46:28.000,77,11083949,13125,0,1742298387,12964.635145829998,96.76545138000074,53412.74316768 2025-03-18,11:46:29.000,77,11083922,12925,0,1742298388,12964.695772619998,96.77954963999946,53412.778103280005 2025-03-18,11:46:30.000,77,11083904,12925,0,1742298389,12964.689036309988,96.75135312000202,53412.76412904 2025-03-18,11:46:31.000,77,11083935,12565,0,1742298390,12964.648618449988,96.74430399000266,53412.778103280005 2025-03-18,11:46:32.000,77,11083940,12445,0,1742298391,12964.695772619998,96.73020573000395,53412.79207752 2025-03-18,11:46:33.000,77,11083954,12565,0,1742298392,12964.695772619998,96.74430399000266,53412.77111616001 2025-03-18,11:46:34.000,77,11083895,12805,0,1742298393,12964.689036309988,96.7725005100001,53412.76412904 2025-03-18,11:46:35.000,77,11083921,12805,0,1742298394,12964.682299999993,96.80069703000481,53412.79207752 2025-03-18,11:46:36.000,77,11083915,12605,0,1742298395,12964.668827379988,96.83594268000161,53412.729193440005 2025-03-18,11:46:37.000,77,11083977,12725,0,1742298396,12964.675563689998,96.83594268000161,53412.77111616001 2025-03-18,11:46:38.000,77,11083968,13005,0,1742298397,12964.628409520003,96.82889355000225,53412.79906464001 2025-03-18,11:46:39.000,77,11083926,12605,0,1742298398,12964.621673209993,96.91348311000183,53412.778103280005 2025-03-18,11:46:40.000,77,11083929,12765,0,1742298399,12964.668827379988,96.96987615000398,53412.81303888 2025-03-18,11:46:41.000,77,11083904,12645,0,1742298400,12964.668827379988,96.95577788999799,53412.7850904 2025-03-18,11:46:42.000,77,11084013,12805,0,1742298401,12964.635145829998,96.97692528000334,53412.77111616001 2025-03-18,11:46:43.000,77,11083918,12525,0,1742298402,12964.641882139993,96.97692528000334,53412.75714192 2025-03-18,11:46:44.000,77,11083946,12645,0,1742298403,12964.675563689998,97.05446571000357,53412.729193440005 2025-03-18,11:46:45.000,77,11083933,12605,0,1742298404,12964.695772619998,97.04741658000421,53412.75714192 2025-03-18,11:46:46.000,77,11083931,12605,0,1742298405,12964.689036309988,97.082662230001,53412.79207752 2025-03-18,11:46:47.000,77,11083904,12725,0,1742298406,12964.729454169988,97.05446571000357,53412.7850904 2025-03-18,11:46:48.000,77,11083956,12805,0,1742298407,12964.742926789993,97.0192200599995,53412.80605176 2025-03-18,11:46:49.000,77,11083954,12725,0,1742298408,12964.810289889989,97.06151484000293,53412.75015480001 2025-03-18,11:46:50.000,77,11083961,12525,0,1742298409,12964.850707749989,97.01217093000014,53412.7850904 2025-03-18,11:46:51.000,77,11083924,12845,0,1742298410,12964.904598229994,96.9839744100027,53412.778103280005 2025-03-18,11:46:52.000,77,11083944,12605,0,1742298411,12964.918070849999,96.95577788999799,53412.79207752 2025-03-18,11:46:53.000,77,11083904,12685,0,1742298412,12964.985433949994,96.90643398000248,53412.827013120004 2025-03-18,11:46:54.000,77,11083917,12565,0,1742298413,12965.07300597999,96.82889355000225,53412.79906464001 2025-03-18,11:46:55.000,77,11083944,12685,0,1742298414,12965.09995122,96.80774616000417,53412.81303888 2025-03-18,11:46:56.000,77,11083907,12485,0,1742298415,12965.16057801,96.74430399000266,53412.79906464001 2025-03-18,11:46:57.000,77,11083918,12725,0,1742298416,12965.2212048,96.69496007999987,53412.82002600001 2025-03-18,11:46:58.000,77,11083918,12805,0,1742298417,12965.23467741999,96.69496007999987,53412.8549616 2025-03-18,11:46:59.000,77,11083912,12845,0,1742298418,12965.288567899996,96.69496007999987,53412.86194872 2025-03-18,11:47:00.000,77,11083933,12605,0,1742298419,12965.29530420999,96.68086182000116,53412.88989720001 2025-03-18,11:47:01.000,77,11083930,12645,0,1742298420,12965.349194689996,96.70200920999923,53412.86194872 2025-03-18,11:47:02.000,77,11083910,12685,0,1742298421,12965.349194689996,96.68086182000116,53412.827013120004 2025-03-18,11:47:03.000,77,11083937,12645,0,1742298422,12965.36266731,96.65971443000308,53412.83400024 2025-03-18,11:47:04.000,77,11083905,12805,0,1742298423,12965.376139929991,96.68086182000116,53412.90387144 2025-03-18,11:47:05.000,77,11083947,12885,0,1742298424,12965.376139929991,96.68086182000116,53412.847974480006 2025-03-18,11:47:06.000,77,11083949,12685,0,1742298425,12965.40308517,96.69496007999987,53412.88291008 2025-03-18,11:47:07.000,77,11083922,12965,0,1742298426,12965.36266731,96.75135312000202,53412.875922960004 2025-03-18,11:47:08.000,77,11083893,12845,0,1742298427,12965.308776829996,96.81479529000353,53412.93181992 2025-03-18,11:47:09.000,77,11083933,12925,0,1742298428,12965.29530420999,96.84299181000097,53412.896884320005 2025-03-18,11:47:10.000,77,11083941,12445,0,1742298429,12965.288567899996,96.89938485000312,53412.86893584001 2025-03-18,11:47:11.000,77,11083932,12685,0,1742298430,12965.27509527999,96.93463049999991,53412.9248328 2025-03-18,11:47:12.000,77,11083893,12645,0,1742298431,12965.2212048,96.96282702000462,53412.9248328 2025-03-18,11:47:13.000,77,11083973,12525,0,1742298432,12965.18078694,96.99102354000206,53412.9597684 2025-03-18,11:47:14.000,77,11083916,12765,0,1742298433,12965.187523249995,97.04741658000421,53412.91085856 2025-03-18,11:47:15.000,77,11083943,12885,0,1742298434,12965.167314319995,97.04036745000485,53412.84098736001 2025-03-18,11:47:16.000,77,11083946,12645,0,1742298435,12965.23467741999,97.06151484000293,53412.90387144 2025-03-18,11:47:17.000,77,11083909,12845,0,1742298436,12965.227941109995,97.09676048999972,53412.90387144 2025-03-18,11:47:18.000,77,11083932,12805,0,1742298437,12965.248150039995,97.11085874999844,53412.91085856 2025-03-18,11:47:19.000,77,11083965,12405,0,1742298438,12965.27509527999,97.15315353000187,53412.9248328 2025-03-18,11:47:20.000,77,11083981,12565,0,1742298439,12965.288567899996,97.11085874999844,53412.9248328 2025-03-18,11:47:21.000,77,11083996,12765,0,1742298440,12965.36266731,97.07561310000165,53412.93181992 2025-03-18,11:47:22.000,77,11083935,12405,0,1742298441,12965.423294100001,97.07561310000165,53412.896884320005 2025-03-18,11:47:23.000,77,11083935,12605,0,1742298442,12965.483920890001,97.04036745000485,53412.90387144 2025-03-18,11:47:24.000,77,11083970,12685,0,1742298443,12965.510866129996,97.06856397000229,53412.91085856 2025-03-18,11:47:25.000,77,11083944,12805,0,1742298444,12965.558020299992,97.00512180000078,53412.91784568001 2025-03-18,11:47:26.000,77,11083902,12925,0,1742298445,12965.605174470002,96.94872875999863,53412.9248328 2025-03-18,11:47:27.000,77,11083919,12605,0,1742298446,12965.652328639997,96.89233572000376,53412.9248328 2025-03-18,11:47:28.000,77,11083897,12685,0,1742298447,12965.665801260002,96.83594268000161,53412.91784568001 2025-03-18,11:47:29.000,77,11083929,12325,0,1742298448,12965.686010190002,96.80069703000481,53412.93880704001 2025-03-18,11:47:30.000,77,11083949,12685,0,1742298449,12965.726428050002,96.75135312000202,53412.91085856 2025-03-18,11:47:31.000,77,11083908,12485,0,1742298450,12965.746636980002,96.75135312000202,53412.896884320005 2025-03-18,11:47:32.000,77,11083890,12925,0,1742298451,12965.766845910002,96.73020573000395,53412.90387144 2025-03-18,11:47:33.000,77,11083920,12285,0,1742298452,12965.773582219997,96.66676356000244,53412.93880704001 2025-03-18,11:47:34.000,77,11083939,12565,0,1742298453,12965.760109599993,96.71610746999795,53412.91085856 2025-03-18,11:47:35.000,77,11083893,12605,0,1742298454,12965.753373289997,96.70200920999923,53412.9248328 2025-03-18,11:47:36.000,77,11083900,12525,0,1742298455,12965.712955429997,96.70905833999859,53412.9248328 2025-03-18,11:47:37.000,77,11083872,12645,0,1742298456,12965.686010190002,96.68791095000051,53412.96675552001 2025-03-18,11:47:38.000,77,11083843,12805,0,1742298457,12965.679273879992,96.71610746999795,53412.90387144 2025-03-18,11:47:39.000,77,11083954,12605,0,1742298458,12965.659064949992,96.71610746999795,53412.9248328 2025-03-18,11:47:40.000,77,11083901,12405,0,1742298459,12965.611910779997,96.7372548600033,53412.945794160005 2025-03-18,11:47:41.000,77,11083889,12725,0,1742298460,12965.584965540002,96.77954963999946,53412.93181992 2025-03-18,11:47:42.000,77,11083887,12805,0,1742298461,12965.618647089992,96.80069703000481,53412.896884320005 2025-03-18,11:47:43.000,77,11083902,12565,0,1742298462,12965.564756610001,96.80774616000417,53412.9248328 2025-03-18,11:47:44.000,77,11083921,12525,0,1742298463,12965.517602439992,96.82184442000289,53412.9248328 2025-03-18,11:47:45.000,77,11083919,12565,0,1742298464,12965.510866129996,96.8711883299984,53412.84098736001 2025-03-18,11:47:46.000,77,11083934,12805,0,1742298465,12965.510866129996,96.90643398000248,53412.86194872 2025-03-18,11:47:47.000,77,11083934,12645,0,1742298466,12965.510866129996,96.96987615000398,53412.8549616 2025-03-18,11:47:48.000,77,11083906,12685,0,1742298467,12965.531075059997,96.96282702000462,53412.90387144 2025-03-18,11:47:49.000,77,11083900,12525,0,1742298468,12965.537811369992,96.96282702000462,53412.88989720001 2025-03-18,11:47:50.000,77,11083867,12805,0,1742298469,12965.564756610001,96.97692528000334,53412.90387144 2025-03-18,11:47:51.000,77,11083878,12645,0,1742298470,12965.584965540002,96.99102354000206,53412.81303888 2025-03-18,11:47:52.000,77,11083861,12525,0,1742298471,12965.645592330002,97.00512180000078,53412.86893584001 2025-03-18,11:47:53.000,77,11083887,12765,0,1742298472,12965.679273879992,96.99807267000142,53412.86194872 2025-03-18,11:47:54.000,77,11083909,12605,0,1742298473,12965.699482809992,97.00512180000078,53412.896884320005 2025-03-18,11:47:55.000,77,11083877,12485,0,1742298474,12965.739900669992,97.04036745000485,53412.84098736001 2025-03-18,11:47:56.000,77,11083850,12765,0,1742298475,12965.807263770002,97.02626918999886,53412.8549616 2025-03-18,11:47:57.000,77,11083919,12685,0,1742298476,12965.840945319993,96.9839744100027,53412.88291008 2025-03-18,11:47:58.000,77,11083906,12885,0,1742298477,12965.921781039993,97.00512180000078,53412.82002600001 2025-03-18,11:47:59.000,77,11083889,12925,0,1742298478,12965.921781039993,97.00512180000078,53412.84098736001 2025-03-18,11:48:00.000,77,11083898,12965,0,1742298479,12965.962198899993,96.95577788999799,53412.90387144 2025-03-18,11:48:01.000,77,11083888,12925,0,1742298480,12966.043034619994,96.94167962999927,53412.827013120004 2025-03-18,11:48:02.000,77,11083901,12805,0,1742298481,12966.117134029999,96.8852865900044,53412.847974480006 2025-03-18,11:48:03.000,77,11083941,12765,0,1742298482,12966.137342959999,96.89233572000376,53412.86194872 2025-03-18,11:48:04.000,77,11083974,12765,0,1742298483,12966.17776082,96.85004094000033,53412.84098736001 2025-03-18,11:48:05.000,77,11083933,12885,0,1742298484,12966.21144236999,96.78659876999882,53412.84098736001 2025-03-18,11:48:06.000,77,11083880,12565,0,1742298485,12966.21817868,96.7725005100001,53412.847974480006 2025-03-18,11:48:07.000,77,11083976,12605,0,1742298486,12966.23838761,96.76545138000074,53412.83400024 2025-03-18,11:48:08.000,77,11083995,12565,0,1742298487,12966.305750709995,96.76545138000074,53412.84098736001 2025-03-18,11:48:09.000,77,11083924,13085,0,1742298488,12966.35964119,96.75840225000138,53412.84098736001 2025-03-18,11:48:10.000,77,11083902,12485,0,1742298489,12966.40005905,96.70905833999859,53412.88291008 2025-03-18,11:48:11.000,77,11083911,12645,0,1742298490,12966.37985012,96.7372548600033,53412.8549616 2025-03-18,11:48:12.000,77,11083903,12965,0,1742298491,12966.41353166999,96.73020573000395,53412.91784568001 2025-03-18,11:48:13.000,77,11083902,12645,0,1742298492,12966.41353166999,96.73020573000395,53412.93880704001 2025-03-18,11:48:14.000,77,11083918,12645,0,1742298493,12966.406795359995,96.75840225000138,53412.93181992 2025-03-18,11:48:15.000,77,11083891,12685,0,1742298494,12966.35964119,96.76545138000074,53412.90387144 2025-03-18,11:48:16.000,77,11083913,12525,0,1742298495,12966.346168569995,96.79364789999818,53412.95278128 2025-03-18,11:48:17.000,77,11083923,12885,0,1742298496,12966.35290487999,96.79364789999818,53412.90387144 2025-03-18,11:48:18.000,77,11083936,12925,0,1742298497,12966.31922333,96.85709006999969,53412.9597684 2025-03-18,11:48:19.000,77,11083966,12765,0,1742298498,12966.346168569995,96.86413919999904,53412.9248328 2025-03-18,11:48:20.000,77,11083928,12645,0,1742298499,12966.33943226,96.90643398000248,53412.9248328 2025-03-18,11:48:21.000,77,11083904,12765,0,1742298500,12966.33269594999,96.93463049999991,53412.896884320005 2025-03-18,11:48:22.000,77,11083938,12525,0,1742298501,12966.33269594999,96.9839744100027,53412.9597684 2025-03-18,11:48:23.000,77,11083922,12965,0,1742298502,12966.35964119,96.97692528000334,53412.9597684 2025-03-18,11:48:24.000,77,11083934,12845,0,1742298503,12966.37311380999,97.00512180000078,53412.93181992 2025-03-18,11:48:25.000,77,11083920,13125,0,1742298504,12966.41353166999,97.00512180000078,53412.98072976 2025-03-18,11:48:26.000,77,11083930,12765,0,1742298505,12966.37985012,97.03331831999822,53412.994704000004 2025-03-18,11:48:27.000,77,11083901,12725,0,1742298506,12966.42026798,97.08971136000036,53412.98771688001 2025-03-18,11:48:28.000,77,11083899,12765,0,1742298507,12966.507840009996,97.0192200599995,53412.994704000004 2025-03-18,11:48:29.000,77,11083917,12805,0,1742298508,12966.48089477,97.05446571000357,53412.98771688001 2025-03-18,11:48:30.000,77,11083954,12485,0,1742298509,12966.52131263,97.03331831999822,53412.945794160005 2025-03-18,11:48:31.000,77,11083896,12725,0,1742298510,12966.52131263,97.02626918999886,53412.97374264 2025-03-18,11:48:32.000,77,11083889,12725,0,1742298511,12966.56173049,97.01217093000014,53412.945794160005 2025-03-18,11:48:33.000,77,11083895,12565,0,1742298512,12966.615620969991,97.01217093000014,53412.9248328 2025-03-18,11:48:34.000,77,11083872,12725,0,1742298513,12966.575203109991,96.99102354000206,53412.91085856 2025-03-18,11:48:35.000,77,11083910,12525,0,1742298514,12966.60214835,96.95577788999799,53412.95278128 2025-03-18,11:48:36.000,77,11083888,12805,0,1742298515,12966.608884659996,96.94167962999927,53412.9248328 2025-03-18,11:48:37.000,77,11083975,12605,0,1742298516,12966.635829899991,96.91348311000183,53412.95278128 2025-03-18,11:48:38.000,77,11083872,12725,0,1742298517,12966.595412039991,96.8852865900044,53412.945794160005 2025-03-18,11:48:39.000,77,11083935,12765,0,1742298518,12966.656038829991,96.89938485000312,53412.95278128 2025-03-18,11:48:40.000,77,11083926,13125,0,1742298519,12966.608884659996,96.86413919999904,53412.95278128 2025-03-18,11:48:41.000,77,11083957,12805,0,1742298520,12966.669511449996,96.89938485000312,53412.9248328 2025-03-18,11:48:42.000,77,11083903,12885,0,1742298521,12966.649302519996,96.87823745999776,53412.93880704001 2025-03-18,11:48:43.000,77,11083911,12525,0,1742298522,12966.642566210001,96.8852865900044,53412.91784568001 2025-03-18,11:48:44.000,77,11083935,12805,0,1742298523,12966.615620969991,96.89938485000312,53412.9248328 2025-03-18,11:48:45.000,77,11083915,12725,0,1742298524,12966.56173049,96.96282702000462,53412.945794160005 2025-03-18,11:48:46.000,77,11083918,12765,0,1742298525,12966.53478524999,96.93463049999991,53412.9248328 2025-03-18,11:48:47.000,77,11083893,12525,0,1742298526,12966.528048939996,96.93463049999991,53412.91085856 2025-03-18,11:48:48.000,77,11083926,12685,0,1742298527,12966.56173049,96.94167962999927,53412.93880704001 2025-03-18,11:48:49.000,77,11083905,13245,0,1742298528,12966.528048939996,97.00512180000078,53412.93181992 2025-03-18,11:48:50.000,77,11083949,12805,0,1742298529,12966.49436738999,96.96987615000398,53412.9248328 2025-03-18,11:48:51.000,77,11083910,12725,0,1742298530,12966.467422149995,97.02626918999886,53412.91085856 2025-03-18,11:48:52.000,77,11083926,12725,0,1742298531,12966.48089477,97.05446571000357,53412.88291008 2025-03-18,11:48:53.000,77,11083890,12805,0,1742298532,12966.5011037,97.09676048999972,53412.847974480006 2025-03-18,11:48:54.000,77,11083944,12565,0,1742298533,12966.47415845999,97.082662230001,53412.875922960004 2025-03-18,11:48:55.000,77,11083940,12565,0,1742298534,12966.528048939996,97.09676048999972,53412.90387144 2025-03-18,11:48:56.000,77,11083930,12765,0,1742298535,12966.507840009996,97.12495701000444,53412.91784568001 2025-03-18,11:48:57.000,77,11083881,12885,0,1742298536,12966.49436738999,97.12495701000444,53412.8549616 2025-03-18,11:48:58.000,77,11083868,12645,0,1742298537,12966.51457631999,97.1320061400038,53412.8549616 2025-03-18,11:48:59.000,77,11083874,12485,0,1742298538,12966.54152156,97.12495701000444,53412.84098736001 2025-03-18,11:49:00.000,77,11083975,12645,0,1742298539,12966.528048939996,97.12495701000444,53412.86893584001 2025-03-18,11:49:01.000,77,11083923,12285,0,1742298540,12966.528048939996,97.16725179000059,53412.88989720001 2025-03-18,11:49:02.000,77,11083930,12925,0,1742298541,12966.608884659996,97.17430091999995,53412.82002600001 2025-03-18,11:49:03.000,77,11083932,12725,0,1742298542,12966.608884659996,97.15315353000187,53412.79207752 2025-03-18,11:49:04.000,77,11083901,12685,0,1742298543,12966.649302519996,97.082662230001,53412.82002600001 2025-03-18,11:49:05.000,77,11083865,12765,0,1742298544,12966.676247759991,97.08971136000036,53412.847974480006 2025-03-18,11:49:06.000,77,11083929,12525,0,1742298545,12966.662775140001,97.08971136000036,53412.79906464001 2025-03-18,11:49:07.000,77,11083882,12925,0,1742298546,12966.689720379996,97.10380961999908,53412.79207752 2025-03-18,11:49:08.000,77,11083915,12685,0,1742298547,12966.730138239996,97.08971136000036,53412.827013120004 2025-03-18,11:49:09.000,77,11083955,12765,0,1742298548,12966.790765029997,97.09676048999972,53412.81303888 2025-03-18,11:49:10.000,77,11083914,12805,0,1742298549,12966.750347169997,97.10380961999908,53412.827013120004 2025-03-18,11:49:11.000,77,11083892,12645,0,1742298550,12966.736874549992,97.07561310000165,53412.81303888 2025-03-18,11:49:12.000,77,11083945,12925,0,1742298551,12966.750347169997,97.09676048999972,53412.75015480001 2025-03-18,11:49:13.000,77,11083901,12445,0,1742298552,12966.784028720002,97.12495701000444,53412.79906464001 2025-03-18,11:49:14.000,77,11083894,12645,0,1742298553,12966.804237650002,97.12495701000444,53412.81303888 2025-03-18,11:49:15.000,77,11083955,12765,0,1742298554,12966.770556099997,97.13905527000315,53412.729193440005 2025-03-18,11:49:16.000,77,11083923,12485,0,1742298555,12966.757083479992,97.17430091999995,53412.729193440005 2025-03-18,11:49:17.000,77,11083889,12605,0,1742298556,12966.757083479992,97.20954657000402,53412.7152192 2025-03-18,11:49:18.000,77,11083908,12965,0,1742298557,12966.750347169997,97.2306939600021,53412.74316768 2025-03-18,11:49:19.000,77,11083941,12965,0,1742298558,12966.784028720002,97.23774309000146,53412.75714192 2025-03-18,11:49:20.000,77,11083955,12805,0,1742298559,12966.750347169997,97.27298873999825,53412.77111616001 2025-03-18,11:49:21.000,77,11083900,12845,0,1742298560,12966.784028720002,97.29413613000361,53412.79207752 2025-03-18,11:49:22.000,77,11083945,12565,0,1742298561,12966.763819790001,97.31528352000169,53412.77111616001 2025-03-18,11:49:23.000,77,11083901,12965,0,1742298562,12966.736874549992,97.36462743000448,53412.75714192 2025-03-18,11:49:24.000,77,11083936,12805,0,1742298563,12966.770556099997,97.35052916999848,53412.778103280005 2025-03-18,11:49:25.000,77,11083905,12445,0,1742298564,12966.763819790001,97.38577482000255,53412.73618056 2025-03-18,11:49:26.000,77,11083936,12685,0,1742298565,12966.730138239996,97.38577482000255,53412.79906464001 2025-03-18,11:49:27.000,77,11083903,12485,0,1742298566,12966.750347169997,97.41397133999999,53412.729193440005 2025-03-18,11:49:28.000,77,11083918,12765,0,1742298567,12966.784028720002,97.47036438000214,53412.75015480001 2025-03-18,11:49:29.000,77,11083936,12605,0,1742298568,12966.757083479992,97.46331525000278,53412.76412904 2025-03-18,11:49:30.000,77,11083905,13045,0,1742298569,12966.757083479992,97.42806959999871,53412.73618056 2025-03-18,11:49:31.000,77,11083952,12765,0,1742298570,12966.804237650002,97.44921699000406,53412.72220632001 2025-03-18,11:49:32.000,77,11083969,12565,0,1742298571,12966.784028720002,97.49151177000022,53412.75015480001 2025-03-18,11:49:33.000,77,11083943,12805,0,1742298572,12966.851391819997,97.49856089999957,53412.65233512001 2025-03-18,11:49:34.000,77,11083951,12725,0,1742298573,12966.844655510002,97.49856089999957,53412.70124496001 2025-03-18,11:49:35.000,77,11083905,12645,0,1742298574,12966.885073370002,97.47036438000214,53412.75714192 2025-03-18,11:49:36.000,77,11083892,12645,0,1742298575,12966.878337059992,97.45626612000342,53412.645348 2025-03-18,11:49:37.000,77,11083942,12605,0,1742298576,12966.898545989992,97.42102046999935,53412.65233512001 2025-03-18,11:49:38.000,77,11083941,12725,0,1742298577,12966.878337059992,97.40692221000063,53412.68727072 2025-03-18,11:49:39.000,77,11083916,12485,0,1742298578,12966.972645399997,97.37167656000383,53412.67329648001 2025-03-18,11:49:40.000,77,11083910,12565,0,1742298579,12966.972645399997,97.37167656000383,53412.659322240004 2025-03-18,11:49:41.000,77,11083905,12645,0,1742298580,12966.986118020002,97.33643090999976,53412.680283600006 2025-03-18,11:49:42.000,77,11083930,12965,0,1742298581,12966.986118020002,97.30118526000297,53412.67329648001 2025-03-18,11:49:43.000,77,11083915,12725,0,1742298582,12967.033272189998,97.31528352000169,53412.61739952 2025-03-18,11:49:44.000,77,11083901,13005,0,1742298583,12967.033272189998,97.29413613000361,53412.63137376001 2025-03-18,11:49:45.000,77,11083904,12765,0,1742298584,12967.019799569993,97.25889047999954,53412.659322240004 2025-03-18,11:49:46.000,77,11083904,12725,0,1742298585,12967.019799569993,97.23774309000146,53412.65233512001 2025-03-18,11:49:47.000,77,11083919,12605,0,1742298586,12967.033272189998,97.2659396099989,53412.65233512001 2025-03-18,11:49:48.000,77,11083967,12645,0,1742298587,12966.979381709993,97.30118526000297,53412.7152192 2025-03-18,11:49:49.000,77,11083936,12445,0,1742298588,12967.026535880002,97.24479222000082,53412.73618056 2025-03-18,11:49:50.000,77,11083903,12605,0,1742298589,12967.033272189998,97.27298873999825,53412.659322240004 2025-03-18,11:49:51.000,77,11083948,12925,0,1742298590,12967.026535880002,97.31528352000169,53412.659322240004 2025-03-18,11:49:52.000,77,11083943,12565,0,1742298591,12967.053481119998,97.35052916999848,53412.61739952 2025-03-18,11:49:53.000,77,11083921,12605,0,1742298592,12967.019799569993,97.36462743000448,53412.58246392001 2025-03-18,11:49:54.000,77,11083923,12925,0,1742298593,12967.040008499993,97.3787256900032,53412.61739952 2025-03-18,11:49:55.000,77,11083942,12805,0,1742298594,12967.026535880002,97.41397133999999,53412.56848968 2025-03-18,11:49:56.000,77,11083942,12925,0,1742298595,12967.040008499993,97.44921699000406,53412.610412400005 2025-03-18,11:49:57.000,77,11083894,12805,0,1742298596,12967.087162669988,97.46331525000278,53412.62438664 2025-03-18,11:49:58.000,77,11083928,12845,0,1742298597,12967.026535880002,97.44921699000406,53412.58246392001 2025-03-18,11:49:59.000,77,11083915,12885,0,1742298598,12967.066953740003,97.49151177000022,53412.61739952 2025-03-18,11:50:00.000,77,11083901,12645,0,1742298599,12967.066953740003,97.49151177000022,53412.5754768 2025-03-18,11:50:01.000,77,11083985,12965,0,1742298600,12967.120844219993,97.49151177000022,53412.60342528001 2025-03-18,11:50:02.000,77,11083939,12565,0,1742298601,12967.087162669988,97.50561002999893,53412.60342528001 2025-03-18,11:50:03.000,77,11083931,12645,0,1742298602,12967.141053149993,97.49151177000022,53412.65233512001 2025-03-18,11:50:04.000,77,11083899,12605,0,1742298603,12967.167998389988,97.5126591599983,53412.59643816 2025-03-18,11:50:05.000,77,11083922,12885,0,1742298604,12967.201679939993,97.49856089999957,53412.59643816 2025-03-18,11:50:06.000,77,11083908,12805,0,1742298605,12967.275779349999,97.5126591599983,53412.66630936 2025-03-18,11:50:07.000,77,11083873,12725,0,1742298606,12967.34987875999,97.4774135100015,53412.62438664 2025-03-18,11:50:08.000,77,11083938,12605,0,1742298607,12967.39703293,97.4421678600047,53412.610412400005 2025-03-18,11:50:09.000,77,11083880,12885,0,1742298608,12967.45092340999,97.42102046999935,53412.67329648001 2025-03-18,11:50:10.000,77,11083882,12805,0,1742298609,12967.49134126999,97.40692221000063,53412.63836088 2025-03-18,11:50:11.000,77,11083932,12965,0,1742298610,12967.585649609995,97.42102046999935,53412.63137376001 2025-03-18,11:50:12.000,77,11083987,13085,0,1742298611,12967.605858539995,97.40692221000063,53412.63137376001 2025-03-18,11:50:13.000,77,11083944,13005,0,1742298612,12967.605858539995,97.42102046999935,53412.61739952 2025-03-18,11:50:14.000,77,11083918,12845,0,1742298613,12967.67995795,97.40692221000063,53412.610412400005 2025-03-18,11:50:15.000,77,11083894,12645,0,1742298614,12967.76079367,97.40692221000063,53412.680283600006 2025-03-18,11:50:16.000,77,11083877,12685,0,1742298615,12967.767529979996,97.42806959999871,53412.69425784 2025-03-18,11:50:17.000,77,11083947,12645,0,1742298616,12967.774266289991,97.41397133999999,53412.7152192 2025-03-18,11:50:18.000,77,11083928,12565,0,1742298617,12967.828156769996,97.42806959999871,53412.75015480001 2025-03-18,11:50:19.000,77,11083885,12645,0,1742298618,12967.848365699996,97.44921699000406,53412.729193440005 2025-03-18,11:50:20.000,77,11083979,12885,0,1742298619,12967.868574629996,97.49151177000022,53412.778103280005 2025-03-18,11:50:21.000,77,11083917,12725,0,1742298620,12967.908992489996,97.50561002999893,53412.77111616001 2025-03-18,11:50:22.000,77,11083970,12885,0,1742298621,12967.922465110001,97.51970828999765,53412.81303888 2025-03-18,11:50:23.000,77,11083955,12685,0,1742298622,12967.908992489996,97.5761013299998,53412.81303888 2025-03-18,11:50:24.000,77,11083952,12485,0,1742298623,12967.915728799991,97.59724871999788,53412.847974480006 2025-03-18,11:50:25.000,77,11083894,12645,0,1742298624,12967.929201419996,97.63954350000131,53412.80605176 2025-03-18,11:50:26.000,77,11083914,12725,0,1742298625,12967.935937729992,97.66774001999875,53412.86194872 2025-03-18,11:50:27.000,77,11083941,12685,0,1742298626,12967.942674040001,97.66774001999875,53412.86194872 2025-03-18,11:50:28.000,77,11083946,12765,0,1742298627,12967.983091900001,97.70298567000282,53412.86893584001 2025-03-18,11:50:29.000,77,11083928,12645,0,1742298628,12968.003300830002,97.71708393000154,53412.9248328 2025-03-18,11:50:30.000,77,11083910,12605,0,1742298629,12968.057191309992,97.69593654000346,53412.86893584001 2025-03-18,11:50:31.000,77,11083898,12645,0,1742298630,12968.077400239992,97.73823131999961,53412.9597684 2025-03-18,11:50:32.000,77,11083920,12605,0,1742298631,12968.084136550002,97.74528044999897,53412.93880704001 2025-03-18,11:50:33.000,77,11083948,12725,0,1742298632,12968.104345480002,97.74528044999897,53412.896884320005 2025-03-18,11:50:34.000,77,11083918,12765,0,1742298633,12968.104345480002,97.7241330600009,53412.9248328 2025-03-18,11:50:35.000,77,11083911,12645,0,1742298634,12968.151499649997,97.7241330600009,53412.98072976 2025-03-18,11:50:36.000,77,11083955,12685,0,1742298635,12968.212126439998,97.71003480000218,53412.98072976 2025-03-18,11:50:37.000,77,11083960,13045,0,1742298636,12968.212126439998,97.6888874100041,53413.0296396 2025-03-18,11:50:38.000,77,11083934,12605,0,1742298637,12968.292962159998,97.6747891499981,53412.98771688001 2025-03-18,11:50:39.000,77,11083877,12485,0,1742298638,12968.340116329993,97.65364176000003,53413.02265248 2025-03-18,11:50:40.000,77,11083934,12765,0,1742298639,12968.367061569988,97.63249437000195,53413.02265248 2025-03-18,11:50:41.000,77,11083977,12805,0,1742298640,12968.400743119993,97.5761013299998,53413.07854944 2025-03-18,11:50:42.000,77,11083928,12645,0,1742298641,12968.447897289989,97.56200307000108,53413.08553656001 2025-03-18,11:50:43.000,77,11083914,12605,0,1742298642,12968.515260389999,97.51970828999765,53413.12047216 2025-03-18,11:50:44.000,77,11083917,12805,0,1742298643,12968.521996699994,97.540855680003,53413.064575200005 2025-03-18,11:50:45.000,77,11083930,12605,0,1742298644,12968.596096109999,97.49151177000022,53413.07156232 2025-03-18,11:50:46.000,77,11083916,12845,0,1742298645,12968.6567229,97.49856089999957,53413.10649792001 2025-03-18,11:50:47.000,77,11083918,12645,0,1742298646,12968.67019551999,97.53380655000365,53413.08553656001 2025-03-18,11:50:48.000,77,11083956,12845,0,1742298647,12968.67019551999,97.56905220000044,53413.169382 2025-03-18,11:50:49.000,77,11083955,12805,0,1742298648,12968.71061337999,97.58315045999916,53413.15540776001 2025-03-18,11:50:50.000,77,11083962,12885,0,1742298649,12968.73082230999,97.61134698000387,53413.20431760001 2025-03-18,11:50:51.000,77,11083900,12525,0,1742298650,12968.75103123999,97.5761013299998,53413.17636912001 2025-03-18,11:50:52.000,77,11083946,12285,0,1742298651,12968.804921719995,97.63249437000195,53413.21829184 2025-03-18,11:50:53.000,77,11083999,12845,0,1742298652,12968.825130649995,97.68183828000474,53413.26021456 2025-03-18,11:50:54.000,77,11083932,12725,0,1742298653,12968.8588122,97.70298567000282,53413.29515016 2025-03-18,11:50:55.000,77,11083921,12645,0,1742298654,12968.905966369995,97.6888874100041,53413.28816304 2025-03-18,11:50:56.000,77,11083924,12525,0,1742298655,12968.91270267999,97.71003480000218,53413.30213728001 2025-03-18,11:50:57.000,77,11083934,12685,0,1742298656,12968.98006578,97.73118219000025,53413.32309864001 2025-03-18,11:50:58.000,77,11083913,12565,0,1742298657,12968.95312053999,97.75232957999833,53413.38598272 2025-03-18,11:50:59.000,77,11083920,12765,0,1742298658,12968.95312053999,97.77347697000368,53413.36502136 2025-03-18,11:51:00.000,77,11083911,12805,0,1742298659,12968.97332946999,97.80167349000112,53413.40694408 2025-03-18,11:51:01.000,77,11083931,12925,0,1742298660,12968.986802089996,97.86511566000263,53413.42091832001 2025-03-18,11:51:02.000,77,11083900,12765,0,1742298661,12969.013747329991,97.81577174999984,53413.4139312 2025-03-18,11:51:03.000,77,11083948,12605,0,1742298662,12969.033956259991,97.83691913999792,53413.49078952001 2025-03-18,11:51:04.000,77,11083949,12925,0,1742298663,12969.033956259991,97.81577174999984,53413.497776640004 2025-03-18,11:51:05.000,77,11083893,12885,0,1742298664,12969.081110430001,97.7875752300024,53413.53271224 2025-03-18,11:51:06.000,77,11083934,12685,0,1742298665,12969.101319360001,97.76642784000433,53413.518738000006 2025-03-18,11:51:07.000,77,11083866,12965,0,1742298666,12969.087846739996,97.70298567000282,53413.52572512 2025-03-18,11:51:08.000,77,11083939,12605,0,1742298667,12969.155209839992,97.66774001999875,53413.546686480004 2025-03-18,11:51:09.000,77,11083972,12845,0,1742298668,12969.209100319997,97.6747891499981,53413.60258344 2025-03-18,11:51:10.000,77,11083943,12525,0,1742298669,12969.236045559992,97.6888874100041,53413.546686480004 2025-03-18,11:51:11.000,77,11083911,12685,0,1742298670,12969.256254489992,97.63954350000131,53413.63053192 2025-03-18,11:51:12.000,77,11083960,12645,0,1742298671,12969.303408660002,97.64659263000067,53413.63053192 2025-03-18,11:51:13.000,77,11083904,12925,0,1742298672,12969.357299139992,97.65364176000003,53413.60258344 2025-03-18,11:51:14.000,77,11083921,12725,0,1742298673,12969.417925929993,97.61134698000387,53413.65149328 2025-03-18,11:51:15.000,77,11083963,13125,0,1742298674,12969.478552719993,97.56905220000044,53413.67944176001 2025-03-18,11:51:16.000,77,11083907,13005,0,1742298675,12969.471816409998,97.5761013299998,53413.70040312 2025-03-18,11:51:17.000,77,11083976,12685,0,1742298676,12969.485289030003,97.54790481000236,53413.735338720006 2025-03-18,11:51:18.000,77,11083926,12645,0,1742298677,12969.465080100003,97.56905220000044,53413.72136448 2025-03-18,11:51:19.000,77,11083947,12725,0,1742298678,12969.518970579993,97.50561002999893,53413.72835160001 2025-03-18,11:51:20.000,77,11083935,12725,0,1742298679,12969.552652129998,97.46331525000278,53413.735338720006 2025-03-18,11:51:21.000,77,11083965,12845,0,1742298680,12969.559388439993,97.49151177000022,53413.81918416 2025-03-18,11:51:22.000,77,11083900,12605,0,1742298681,12969.545915819988,97.49856089999957,53413.77726144001 2025-03-18,11:51:23.000,77,11083929,12925,0,1742298682,12969.539179509993,97.46331525000278,53413.77726144001 2025-03-18,11:51:24.000,77,11083960,12845,0,1742298683,12969.545915819988,97.42806959999871,53413.74232584 2025-03-18,11:51:25.000,77,11083909,12965,0,1742298684,12969.545915819988,97.46331525000278,53413.74931296 2025-03-18,11:51:26.000,77,11083944,12605,0,1742298685,12969.539179509993,97.40692221000063,53413.84713264001 2025-03-18,11:51:27.000,77,11083920,13285,0,1742298686,12969.505497959988,97.42806959999871,53413.7982228 2025-03-18,11:51:28.000,77,11083907,12485,0,1742298687,12969.518970579993,97.42806959999871,53413.784248560005 2025-03-18,11:51:29.000,77,11083937,13045,0,1742298688,12969.478552719993,97.42806959999871,53413.77726144001 2025-03-18,11:51:30.000,77,11083900,12485,0,1742298689,12969.478552719993,97.40692221000063,53413.7632872 2025-03-18,11:51:31.000,77,11083882,12845,0,1742298690,12969.404453310002,97.36462743000448,53413.833158400004 2025-03-18,11:51:32.000,77,11083987,12365,0,1742298691,12969.417925929993,97.40692221000063,53413.82617128001 2025-03-18,11:51:33.000,77,11083978,12605,0,1742298692,12969.404453310002,97.34348003999912,53413.7982228 2025-03-18,11:51:34.000,77,11083920,12605,0,1742298693,12969.343826520002,97.37167656000383,53413.7982228 2025-03-18,11:51:35.000,77,11083931,12565,0,1742298694,12969.350562829997,97.31528352000169,53413.82617128001 2025-03-18,11:51:36.000,77,11083912,12565,0,1742298695,12969.350562829997,97.35052916999848,53413.80520992001 2025-03-18,11:51:37.000,77,11083949,12685,0,1742298696,12969.357299139992,97.2659396099989,53413.84014552 2025-03-18,11:51:38.000,77,11083939,12485,0,1742298697,12969.377508069992,97.32233265000104,53413.833158400004 2025-03-18,11:51:39.000,77,11083959,12805,0,1742298698,12969.390980689997,97.30823439000233,53413.784248560005 2025-03-18,11:51:40.000,77,11083927,12645,0,1742298699,12969.411189619997,97.28003787000489,53413.77726144001 2025-03-18,11:51:41.000,77,11083922,12965,0,1742298700,12969.431398549998,97.23774309000146,53413.77027432 2025-03-18,11:51:42.000,77,11083954,12885,0,1742298701,12969.471816409998,97.24479222000082,53413.81219704 2025-03-18,11:51:43.000,77,11083972,12965,0,1742298702,12969.458343789993,97.18839917999867,53413.784248560005 2025-03-18,11:51:44.000,77,11083930,12805,0,1742298703,12969.451607479998,97.20249744000466,53413.77726144001 2025-03-18,11:51:45.000,77,11083948,12725,0,1742298704,12969.478552719993,97.19544830999803,53413.81219704 2025-03-18,11:51:46.000,77,11083930,12565,0,1742298705,12969.518970579993,97.16020266000123,53413.80520992001 2025-03-18,11:51:47.000,77,11083988,12565,0,1742298706,12969.539179509993,97.12495701000444,53413.7632872 2025-03-18,11:51:48.000,77,11083953,12445,0,1742298707,12969.559388439993,97.11085874999844,53413.77726144001 2025-03-18,11:51:49.000,77,11083939,12645,0,1742298708,12969.579597369993,97.1179078799978,53413.81219704 2025-03-18,11:51:50.000,77,11083900,12965,0,1742298709,12969.593069989998,97.10380961999908,53413.82617128001 2025-03-18,11:51:51.000,77,11083939,12605,0,1742298710,12969.586333679988,97.12495701000444,53413.7982228 2025-03-18,11:51:52.000,77,11083887,12645,0,1742298711,12969.606542609989,97.12495701000444,53413.75630008001 2025-03-18,11:51:53.000,77,11083958,12565,0,1742298712,12969.593069989998,97.06856397000229,53413.81219704 2025-03-18,11:51:54.000,77,11083943,12525,0,1742298713,12969.620015229993,97.0192200599995,53413.784248560005 2025-03-18,11:51:55.000,77,11083934,12565,0,1742298714,12969.613278919998,97.0192200599995,53413.7982228 2025-03-18,11:51:56.000,77,11083938,12765,0,1742298715,12969.586333679988,97.0192200599995,53413.81219704 2025-03-18,11:51:57.000,77,11083924,12445,0,1742298716,12969.559388439993,97.03331831999822,53413.74931296 2025-03-18,11:51:58.000,77,11083950,12685,0,1742298717,12969.552652129998,97.05446571000357,53413.77726144001 2025-03-18,11:51:59.000,77,11083941,12805,0,1742298718,12969.579597369993,97.00512180000078,53413.74931296 2025-03-18,11:52:00.000,77,11083948,12525,0,1742298719,12969.525706889988,97.00512180000078,53413.7632872 2025-03-18,11:52:01.000,77,11083930,12525,0,1742298720,12969.498761649993,97.00512180000078,53413.82617128001 2025-03-18,11:52:02.000,77,11083913,12525,0,1742298721,12969.478552719993,96.96282702000462,53413.77027432 2025-03-18,11:52:03.000,77,11083960,12685,0,1742298722,12969.492025339998,96.96282702000462,53413.82617128001 2025-03-18,11:52:04.000,77,11083939,12365,0,1742298723,12969.444871170002,96.93463049999991,53413.77726144001 2025-03-18,11:52:05.000,77,11083931,12805,0,1742298724,12969.397716999993,96.8852865900044,53413.7632872 2025-03-18,11:52:06.000,77,11083923,12605,0,1742298725,12969.384244380002,96.85004094000033,53413.74931296 2025-03-18,11:52:07.000,77,11083955,12725,0,1742298726,12969.357299139992,96.84299181000097,53413.75630008001 2025-03-18,11:52:08.000,77,11083887,12965,0,1742298727,12969.404453310002,96.89233572000376,53413.72136448 2025-03-18,11:52:09.000,77,11083864,12645,0,1742298728,12969.337090209992,96.83594268000161,53413.70040312 2025-03-18,11:52:10.000,77,11083881,12525,0,1742298729,12969.323617590002,96.80069703000481,53413.693416 2025-03-18,11:52:11.000,77,11083891,12525,0,1742298730,12969.303408660002,96.78659876999882,53413.75630008001 2025-03-18,11:52:12.000,77,11083942,12605,0,1742298731,12969.289936039997,96.75135312000202,53413.74931296 2025-03-18,11:52:13.000,77,11083948,12885,0,1742298732,12969.296672349992,96.70905833999859,53413.74931296 2025-03-18,11:52:14.000,77,11083939,12565,0,1742298733,12969.310144969997,96.69496007999987,53413.67944176001 2025-03-18,11:52:15.000,77,11083957,12725,0,1742298734,12969.289936039997,96.70905833999859,53413.67944176001 2025-03-18,11:52:16.000,77,11083921,12565,0,1742298735,12969.262990800002,96.68086182000116,53413.70739024001 2025-03-18,11:52:17.000,77,11083936,12965,0,1742298736,12969.283199730002,96.69496007999987,53413.72835160001 2025-03-18,11:52:18.000,77,11083940,12805,0,1742298737,12969.229309249997,96.69496007999987,53413.65149328 2025-03-18,11:52:19.000,77,11083917,12685,0,1742298738,12969.215836629992,96.68791095000051,53413.686428880006 2025-03-18,11:52:20.000,77,11083953,12645,0,1742298739,12969.222572940002,96.68086182000116,53413.6235448 2025-03-18,11:52:21.000,77,11083924,12605,0,1742298740,12969.215836629992,96.66676356000244,53413.67944176001 2025-03-18,11:52:22.000,77,11083928,12765,0,1742298741,12969.175418769992,96.64561617000436,53413.665467520004 2025-03-18,11:52:23.000,77,11083909,12805,0,1742298742,12969.141737220001,96.64561617000436,53413.6235448 2025-03-18,11:52:24.000,77,11083915,12725,0,1742298743,12969.141737220001,96.64561617000436,53413.64450616 2025-03-18,11:52:25.000,77,11084001,12725,0,1742298744,12969.114791979991,96.60332139000093,53413.63053192 2025-03-18,11:52:26.000,77,11083879,12605,0,1742298745,12969.087846739996,96.63856703999772,53413.59559632 2025-03-18,11:52:27.000,77,11083896,12605,0,1742298746,12969.087846739996,96.61741964999965,53413.59559632 2025-03-18,11:52:28.000,77,11083938,12925,0,1742298747,12969.067637809996,96.624468779999,53413.57463496 2025-03-18,11:52:29.000,77,11083891,12845,0,1742298748,12969.067637809996,96.61741964999965,53413.60957056001 2025-03-18,11:52:30.000,77,11083970,12725,0,1742298749,12969.054165189991,96.61037052000029,53413.56066072001 2025-03-18,11:52:31.000,77,11083911,12685,0,1742298750,12968.97332946999,96.58217400000285,53413.56066072001 2025-03-18,11:52:32.000,77,11083893,12765,0,1742298751,12968.93964792,96.55397747999814,53413.57463496 2025-03-18,11:52:33.000,77,11083909,12725,0,1742298752,12968.91943899,96.53283009000006,53413.56066072001 2025-03-18,11:52:34.000,77,11083985,12765,0,1742298753,12968.91270267999,96.50463357000262,53413.47681528 2025-03-18,11:52:35.000,77,11083855,12645,0,1742298754,12968.91943899,96.51168270000198,53413.46982816001 2025-03-18,11:52:36.000,77,11083901,12725,0,1742298755,12968.87228481999,96.4905353100039,53413.47681528 2025-03-18,11:52:37.000,77,11083902,12645,0,1742298756,12968.8588122,96.44824053000048,53413.4838024 2025-03-18,11:52:38.000,77,11083927,13005,0,1742298757,12968.83186695999,96.42004401000304,53413.399956960006 2025-03-18,11:52:39.000,77,11083935,12605,0,1742298758,12968.79144909999,96.39889661999769,53413.45585392 2025-03-18,11:52:40.000,77,11083878,12445,0,1742298759,12968.73755862,96.36365097000089,53413.40694408 2025-03-18,11:52:41.000,77,11083930,12925,0,1742298760,12968.71734969,96.33545445000345,53413.399956960006 2025-03-18,11:52:42.000,77,11083926,12605,0,1742298761,12968.71061337999,96.3143070599981,53413.35803424 2025-03-18,11:52:43.000,77,11083919,12645,0,1742298762,12968.67019551999,96.30020879999938,53413.34406000001 2025-03-18,11:52:44.000,77,11083885,12525,0,1742298763,12968.6567229,96.27201228000195,53413.32309864001 2025-03-18,11:52:45.000,77,11083927,12565,0,1742298764,12968.596096109999,96.22971749999851,53413.29515016 2025-03-18,11:52:46.000,77,11083939,13365,0,1742298765,12968.56915086999,96.22971749999851,53413.28816304 2025-03-18,11:52:47.000,77,11083952,12605,0,1742298766,12968.555678249999,96.2156192399998,53413.30213728001 2025-03-18,11:52:48.000,77,11083886,12685,0,1742298767,12968.521996699994,96.20857011000044,53413.21829184 2025-03-18,11:52:49.000,77,11083929,12925,0,1742298768,12968.481578839994,96.19447185000172,53413.19034336 2025-03-18,11:52:50.000,77,11083833,12645,0,1742298769,12968.447897289989,96.180373590003,53413.21829184 2025-03-18,11:52:51.000,77,11083892,12605,0,1742298770,12968.400743119993,96.18742272000236,53413.232266080006 2025-03-18,11:52:52.000,77,11083941,12805,0,1742298771,12968.400743119993,96.19447185000172,53413.22527896001 2025-03-18,11:52:53.000,77,11083919,12645,0,1742298772,12968.387270499989,96.14512793999893,53413.13444640001 2025-03-18,11:52:54.000,77,11083917,12885,0,1742298773,12968.360325259993,96.180373590003,53413.15540776001 2025-03-18,11:52:55.000,77,11083937,12885,0,1742298774,12968.340116329993,96.18742272000236,53413.169382 2025-03-18,11:52:56.000,77,11083908,12605,0,1742298775,12968.346852639988,96.19447185000172,53413.12047216 2025-03-18,11:52:57.000,77,11083914,12565,0,1742298776,12968.319907399993,96.16627533000428,53413.162394880004 2025-03-18,11:52:58.000,77,11083933,12685,0,1742298777,12968.239071679993,96.19447185000172,53413.13444640001 2025-03-18,11:52:59.000,77,11083899,12765,0,1742298778,12968.212126439998,96.180373590003,53413.0995108 2025-03-18,11:53:00.000,77,11083960,12925,0,1742298779,12968.239071679993,96.19447185000172,53413.03662672001 2025-03-18,11:53:01.000,77,11083938,12525,0,1742298780,12968.212126439998,96.16627533000428,53413.05758808001 2025-03-18,11:53:02.000,77,11083939,12525,0,1742298781,12968.232335369998,96.15922619999765,53413.03662672001 2025-03-18,11:53:03.000,77,11083949,12805,0,1742298782,12968.158235959992,96.15217706999829,53413.00169112 2025-03-18,11:53:04.000,77,11083976,12725,0,1742298783,12968.158235959992,96.14512793999893,53413.015665360006 2025-03-18,11:53:05.000,77,11083905,12925,0,1742298784,12968.131290719997,96.08873490000406,53412.945794160005 2025-03-18,11:53:06.000,77,11083971,12485,0,1742298785,12968.144763340002,96.05348924999998,53412.93880704001 2025-03-18,11:53:07.000,77,11083992,12525,0,1742298786,12968.164972270002,96.05348924999998,53412.95278128 2025-03-18,11:53:08.000,77,11083923,12725,0,1742298787,12968.144763340002,95.99709620999784,53412.95278128 2025-03-18,11:53:09.000,77,11083901,12565,0,1742298788,12968.138027029992,96.00414534000447,53412.9597684 2025-03-18,11:53:10.000,77,11083995,12885,0,1742298789,12968.171708579997,95.94775230000232,53412.994704000004 2025-03-18,11:53:11.000,77,11083893,12765,0,1742298790,12968.178444889993,95.98299794999912,53412.93880704001 2025-03-18,11:53:12.000,77,11083949,12765,0,1742298791,12968.185181200002,95.90545751999889,53412.90387144 2025-03-18,11:53:13.000,77,11083908,12805,0,1742298792,12968.205390130002,95.89135926000017,53412.86893584001 2025-03-18,11:53:14.000,77,11083887,12885,0,1742298793,12968.164972270002,95.8702118700021,53412.88291008 2025-03-18,11:53:15.000,77,11083922,12445,0,1742298794,12968.185181200002,95.8702118700021,53412.84098736001 2025-03-18,11:53:16.000,77,11083943,12685,0,1742298795,12968.218862749993,95.83496621999802,53412.88989720001 2025-03-18,11:53:17.000,77,11083952,12845,0,1742298796,12968.191917509997,95.79972057000123,53412.86194872 2025-03-18,11:53:18.000,77,11083925,12605,0,1742298797,12968.164972270002,95.81381882999995,53412.83400024 2025-03-18,11:53:19.000,77,11083934,12725,0,1742298798,12968.164972270002,95.82791708999866,53412.90387144 2025-03-18,11:53:20.000,77,11083937,12685,0,1742298799,12968.164972270002,95.8208679599993,53412.86194872 2025-03-18,11:53:21.000,77,11083931,12645,0,1742298800,12968.144763340002,95.8208679599993,53412.875922960004 2025-03-18,11:53:22.000,77,11083925,12885,0,1742298801,12968.144763340002,95.84201535000466,53412.827013120004 2025-03-18,11:53:23.000,77,11083962,12805,0,1742298802,12968.104345480002,95.88431013000081,53412.8549616 2025-03-18,11:53:24.000,77,11083971,12725,0,1742298803,12968.097609169992,95.90545751999889,53412.875922960004 2025-03-18,11:53:25.000,77,11083927,12605,0,1742298804,12968.104345480002,95.91955578000488,53412.86893584001 2025-03-18,11:53:26.000,77,11083935,12885,0,1742298805,12968.090872859997,95.94070317000296,53412.875922960004 2025-03-18,11:53:27.000,77,11083881,12565,0,1742298806,12968.084136550002,95.94775230000232,53412.82002600001 2025-03-18,11:53:28.000,77,11083953,12685,0,1742298807,12968.070663929997,95.99709620999784,53412.84098736001 2025-03-18,11:53:29.000,77,11083953,12725,0,1742298808,12968.077400239992,96.01119447000383,53412.84098736001 2025-03-18,11:53:30.000,77,11083937,12765,0,1742298809,12968.043718690002,95.98299794999912,53412.79906464001 2025-03-18,11:53:31.000,77,11083900,12845,0,1742298810,12968.050454999997,96.00414534000447,53412.79906464001 2025-03-18,11:53:32.000,77,11083912,13005,0,1742298811,12968.063927620002,96.01824360000319,53412.79906464001 2025-03-18,11:53:33.000,77,11083948,12565,0,1742298812,12968.077400239992,96.01824360000319,53412.778103280005 2025-03-18,11:53:34.000,77,11083914,12445,0,1742298813,12968.117818099992,96.0323418600019,53412.7850904 2025-03-18,11:53:35.000,77,11083946,12605,0,1742298814,12968.124554410002,96.05348924999998,53412.7850904 2025-03-18,11:53:36.000,77,11083914,12645,0,1742298815,12968.111081789997,96.01119447000383,53412.83400024 2025-03-18,11:53:37.000,77,11083916,12765,0,1742298816,12968.164972270002,95.97594881999976,53412.82002600001 2025-03-18,11:53:38.000,77,11083932,12645,0,1742298817,12968.191917509997,95.94070317000296,53412.7850904 2025-03-18,11:53:39.000,77,11083947,12565,0,1742298818,12968.205390130002,95.89135926000017,53412.79207752 2025-03-18,11:53:40.000,77,11083941,12685,0,1742298819,12968.232335369998,95.8702118700021,53412.778103280005 2025-03-18,11:53:41.000,77,11083931,13125,0,1742298820,12968.266016920003,95.8208679599993,53412.77111616001 2025-03-18,11:53:42.000,77,11083918,12845,0,1742298821,12968.340116329993,95.79972057000123,53412.80605176 2025-03-18,11:53:43.000,77,11084009,12645,0,1742298822,12968.380534189993,95.74332752999908,53412.86194872 2025-03-18,11:53:44.000,77,11083947,12525,0,1742298823,12968.441160979994,95.71513101000164,53412.80605176 2025-03-18,11:53:45.000,77,11083890,12885,0,1742298824,12968.474842529999,95.65873796999949,53412.7850904 2025-03-18,11:53:46.000,77,11083955,12285,0,1742298825,12968.535469319999,95.63054145000206,53412.80605176 2025-03-18,11:53:47.000,77,11083919,12605,0,1742298826,12968.582623489994,95.58824666999863,53412.827013120004 2025-03-18,11:53:48.000,77,11083974,12725,0,1742298827,12968.596096109999,95.5107062399984,53412.84098736001 2025-03-18,11:53:49.000,77,11083930,12405,0,1742298828,12968.623041349994,95.53185363000375,53412.93181992 2025-03-18,11:53:50.000,77,11083987,12645,0,1742298829,12968.69040444999,95.51775536999776,53412.896884320005 2025-03-18,11:53:51.000,77,11083931,12725,0,1742298830,12968.69714076,95.5248045000044,53412.90387144 2025-03-18,11:53:52.000,77,11083940,12765,0,1742298831,12968.69040444999,95.54595189000247,53412.90387144 2025-03-18,11:53:53.000,77,11083906,12645,0,1742298832,12968.703877069995,95.54595189000247,53412.93880704001 2025-03-18,11:53:54.000,77,11083918,12725,0,1742298833,12968.683668139995,95.56709928000055,53412.86893584001 2025-03-18,11:53:55.000,77,11083904,12725,0,1742298834,12968.71734969,95.56709928000055,53412.86194872 2025-03-18,11:53:56.000,77,11083901,12565,0,1742298835,12968.724085999995,95.56709928000055,53412.95278128 2025-03-18,11:53:57.000,77,11083916,12645,0,1742298836,12968.67019551999,95.55300102000183,53412.96675552001 2025-03-18,11:53:58.000,77,11083937,12685,0,1742298837,12968.683668139995,95.59529579999798,53412.95278128 2025-03-18,11:53:59.000,77,11083983,12645,0,1742298838,12968.69714076,95.58119753999927,53413.043613840004 2025-03-18,11:54:00.000,77,11083928,12685,0,1742298839,12968.67019551999,95.58119753999927,53413.00169112 2025-03-18,11:54:01.000,77,11083922,12485,0,1742298840,12968.67693183,95.59529579999798,53413.064575200005 2025-03-18,11:54:02.000,77,11083979,13125,0,1742298841,12968.71734969,95.60939406000398,53413.02265248 2025-03-18,11:54:03.000,77,11083955,12645,0,1742298842,12968.67693183,95.63054145000206,53412.994704000004 2025-03-18,11:54:04.000,77,11083935,12525,0,1742298843,12968.663459209994,95.63759058000142,53413.02265248 2025-03-18,11:54:05.000,77,11083889,12605,0,1742298844,12968.71734969,95.64463971000077,53413.07854944 2025-03-18,11:54:06.000,77,11084002,12645,0,1742298845,12968.67693183,95.63054145000206,53413.043613840004 2025-03-18,11:54:07.000,77,11083867,12645,0,1742298846,12968.67019551999,95.66578709999885,53413.0296396 2025-03-18,11:54:08.000,77,11083914,12685,0,1742298847,12968.6567229,95.65873796999949,53413.0995108 2025-03-18,11:54:09.000,77,11083912,12645,0,1742298848,12968.67693183,95.65168884000013,53413.00867824001 2025-03-18,11:54:10.000,77,11083920,12525,0,1742298849,12968.73755862,95.6234923200027,53413.05060096 2025-03-18,11:54:11.000,77,11083894,13085,0,1742298850,12968.71734969,95.63759058000142,53413.09252368 2025-03-18,11:54:12.000,77,11083890,12725,0,1742298851,12968.75103123999,95.5741484099999,53413.064575200005 2025-03-18,11:54:13.000,77,11083945,12685,0,1742298852,12968.79818541,95.56709928000055,53413.07854944 2025-03-18,11:54:14.000,77,11083921,12885,0,1742298853,12968.77124016999,95.56005015000119,53413.12047216 2025-03-18,11:54:15.000,77,11083891,13045,0,1742298854,12968.845339579995,95.51775536999776,53413.12047216 2025-03-18,11:54:16.000,77,11083909,12445,0,1742298855,12968.845339579995,95.49660797999968,53413.10649792001 2025-03-18,11:54:17.000,77,11083928,12645,0,1742298856,12968.865548509995,95.48955885000032,53413.113485040005 2025-03-18,11:54:18.000,77,11083909,12685,0,1742298857,12968.93291160999,95.44726407000417,53413.113485040005 2025-03-18,11:54:19.000,77,11083901,12565,0,1742298858,12968.926175299996,95.41906754999945,53413.14842064 2025-03-18,11:54:20.000,77,11083864,12765,0,1742298859,12968.986802089996,95.36972364000394,53413.07854944 2025-03-18,11:54:21.000,77,11083933,12685,0,1742298860,12969.054165189991,95.34857624999859,53413.162394880004 2025-03-18,11:54:22.000,77,11083931,12685,0,1742298861,12969.04069257,95.32037973000115,53413.19034336 2025-03-18,11:54:23.000,77,11083925,12445,0,1742298862,12969.074374119991,95.32742886000051,53413.14842064 2025-03-18,11:54:24.000,77,11083913,12925,0,1742298863,12969.087846739996,95.32742886000051,53413.14143352 2025-03-18,11:54:25.000,77,11083907,13165,0,1742298864,12969.155209839992,95.32742886000051,53413.19733048 2025-03-18,11:54:26.000,77,11083892,12965,0,1742298865,12969.175418769992,95.32037973000115,53413.20431760001 2025-03-18,11:54:27.000,77,11083921,12725,0,1742298866,12969.168682459996,95.29923234000307,53413.21829184 2025-03-18,11:54:28.000,77,11083943,12605,0,1742298867,12969.175418769992,95.34152711999923,53413.21829184 2025-03-18,11:54:29.000,77,11083949,13125,0,1742298868,12969.209100319997,95.34857624999859,53413.183356240006 2025-03-18,11:54:30.000,77,11083916,12565,0,1742298869,12969.249518179997,95.34152711999923,53413.211304720004 2025-03-18,11:54:31.000,77,11083848,12645,0,1742298870,12969.256254489992,95.34152711999923,53413.25322744001 2025-03-18,11:54:32.000,77,11083878,12605,0,1742298871,12969.242781870002,95.3767727700033,53413.26021456 2025-03-18,11:54:33.000,77,11083856,12645,0,1742298872,12969.236045559992,95.36267451000458,53413.24624032 2025-03-18,11:54:34.000,77,11083948,12645,0,1742298873,12969.236045559992,95.36972364000394,53413.26021456 2025-03-18,11:54:35.000,77,11083945,12765,0,1742298874,12969.269727109997,95.36972364000394,53413.30213728001 2025-03-18,11:54:36.000,77,11083901,12605,0,1742298875,12969.256254489992,95.38382190000266,53413.25322744001 2025-03-18,11:54:37.000,77,11083920,12765,0,1742298876,12969.249518179997,95.44726407000417,53413.37200848001 2025-03-18,11:54:38.000,77,11083917,12605,0,1742298877,12969.202364010001,95.40496929000074,53413.330085760004 2025-03-18,11:54:39.000,77,11083886,12605,0,1742298878,12969.222572940002,95.43316580999817,53413.281175920005 2025-03-18,11:54:40.000,77,11083976,13005,0,1742298879,12969.209100319997,95.39792016000138,53413.33707288 2025-03-18,11:54:41.000,77,11083933,12725,0,1742298880,12969.256254489992,95.3767727700033,53413.28816304 2025-03-18,11:54:42.000,77,11083917,12525,0,1742298881,12969.269727109997,95.3767727700033,53413.33707288 2025-03-18,11:54:43.000,77,11083898,12685,0,1742298882,12969.269727109997,95.29923234000307,53413.36502136 2025-03-18,11:54:44.000,77,11083901,12525,0,1742298883,12969.262990800002,95.21464278000349,53413.378995600004 2025-03-18,11:54:45.000,77,11083927,12565,0,1742298884,12969.269727109997,95.263986689999,53413.33707288 2025-03-18,11:54:46.000,77,11083884,12845,0,1742298885,12969.289936039997,95.21464278000349,53413.34406000001 2025-03-18,11:54:47.000,77,11083921,12645,0,1742298886,12969.316881279992,95.18644625999877,53413.36502136 2025-03-18,11:54:48.000,77,11083902,12645,0,1742298887,12969.330353899997,95.11595495999791,53413.37200848001 2025-03-18,11:54:49.000,77,11083871,12805,0,1742298888,12969.343826520002,95.09480756999983,53413.37200848001 2025-03-18,11:54:50.000,77,11083918,12485,0,1742298889,12969.357299139992,95.05956192000303,53413.35803424 2025-03-18,11:54:51.000,77,11083880,13045,0,1742298890,12969.377508069992,95.05251279000368,53413.42091832001 2025-03-18,11:54:52.000,77,11083918,12845,0,1742298891,12969.357299139992,95.05251279000368,53413.34406000001 2025-03-18,11:54:53.000,77,11083912,12885,0,1742298892,12969.364035450002,95.03841452999768,53413.37200848001 2025-03-18,11:54:54.000,77,11083872,12645,0,1742298893,12969.350562829997,95.03136539999832,53413.378995600004 2025-03-18,11:54:55.000,77,11083889,12605,0,1742298894,12969.343826520002,95.00316888000089,53413.38598272 2025-03-18,11:54:56.000,77,11083909,12485,0,1742298895,12969.343826520002,95.04546366000432,53413.35803424 2025-03-18,11:54:57.000,77,11083896,12725,0,1742298896,12969.289936039997,95.02431626999896,53413.38598272 2025-03-18,11:54:58.000,77,11083910,12605,0,1742298897,12969.242781870002,95.04546366000432,53413.40694408 2025-03-18,11:54:59.000,77,11083902,12605,0,1742298898,12969.242781870002,95.08070931000111,53413.42790544 2025-03-18,11:55:00.000,77,11083899,12925,0,1742298899,12969.175418769992,95.11595495999791,53413.35803424 2025-03-18,11:55:01.000,77,11083935,12765,0,1742298900,12969.175418769992,95.11595495999791,53413.43489256 2025-03-18,11:55:02.000,77,11083939,12725,0,1742298901,12969.155209839992,95.15120061000198,53413.378995600004 2025-03-18,11:55:03.000,77,11083889,12765,0,1742298902,12969.141737220001,95.17234800000006,53413.37200848001 2025-03-18,11:55:04.000,77,11083874,13005,0,1742298903,12969.04069257,95.24988843000028,53413.39296984001 2025-03-18,11:55:05.000,77,11083940,12525,0,1742298904,12969.04069257,95.2287410400022,53413.330085760004 2025-03-18,11:55:06.000,77,11083900,12525,0,1742298905,12969.007011019996,95.23579017000156,53413.34406000001 2025-03-18,11:55:07.000,77,11083886,12605,0,1742298906,12969.007011019996,95.263986689999,53413.33707288 2025-03-18,11:55:08.000,77,11083931,12645,0,1742298907,12968.993538399991,95.20759365000413,53413.34406000001 2025-03-18,11:55:09.000,77,11083920,12685,0,1742298908,12969.033956259991,95.21464278000349,53413.35803424 2025-03-18,11:55:10.000,77,11083896,12765,0,1742298909,12969.027219949996,95.21464278000349,53413.281175920005 2025-03-18,11:55:11.000,77,11083882,12605,0,1742298910,12969.047428879996,95.19349538999813,53413.3091244 2025-03-18,11:55:12.000,77,11083907,13005,0,1742298911,12969.054165189991,95.13710235000326,53413.3091244 2025-03-18,11:55:13.000,77,11083895,12805,0,1742298912,12969.087846739996,95.09480756999983,53413.26021456 2025-03-18,11:55:14.000,77,11083956,12645,0,1742298913,12969.114791979991,95.12300409000454,53413.26720168 2025-03-18,11:55:15.000,77,11083946,12645,0,1742298914,12969.155209839992,95.11595495999791,53413.2392532 2025-03-18,11:55:16.000,77,11083972,12685,0,1742298915,12969.195627699992,95.09480756999983,53413.22527896001 2025-03-18,11:55:17.000,77,11083938,12605,0,1742298916,12969.195627699992,95.05251279000368,53413.25322744001 2025-03-18,11:55:18.000,77,11083890,12685,0,1742298917,12969.215836629992,95.01021801000024,53413.211304720004 2025-03-18,11:55:19.000,77,11083935,12605,0,1742298918,12969.276463419992,94.94677583999874,53413.211304720004 2025-03-18,11:55:20.000,77,11083892,12805,0,1742298919,12969.330353899997,94.94677583999874,53413.22527896001 2025-03-18,11:55:21.000,77,11083933,12605,0,1742298920,12969.364035450002,94.8833336700045,53413.162394880004 2025-03-18,11:55:22.000,77,11083899,12765,0,1742298921,12969.390980689997,94.85513714999979,53413.162394880004 2025-03-18,11:55:23.000,77,11083904,12925,0,1742298922,12969.411189619997,94.84808802000043,53413.211304720004 2025-03-18,11:55:24.000,77,11083939,12685,0,1742298923,12969.431398549998,94.85513714999979,53413.24624032 2025-03-18,11:55:25.000,77,11083938,12885,0,1742298924,12969.411189619997,94.81284237000364,53413.20431760001 2025-03-18,11:55:26.000,77,11083920,12525,0,1742298925,12969.465080100003,94.80579324000428,53413.232266080006 2025-03-18,11:55:27.000,77,11083915,12805,0,1742298926,12969.444871170002,94.81284237000364,53413.2392532 2025-03-18,11:55:28.000,77,11083882,12925,0,1742298927,12969.431398549998,94.78464584999892,53413.21829184 2025-03-18,11:55:29.000,77,11083894,12605,0,1742298928,12969.411189619997,94.7705475900002,53413.211304720004 2025-03-18,11:55:30.000,77,11083957,12965,0,1742298929,12969.431398549998,94.78464584999892,53413.20431760001 2025-03-18,11:55:31.000,77,11083937,12805,0,1742298930,12969.444871170002,94.7705475900002,53413.20431760001 2025-03-18,11:55:32.000,77,11083935,12885,0,1742298931,12969.424662240002,94.78464584999892,53413.20431760001 2025-03-18,11:55:33.000,77,11083970,12565,0,1742298932,12969.364035450002,94.72825281000405,53413.25322744001 2025-03-18,11:55:34.000,77,11083924,12685,0,1742298933,12969.343826520002,94.72120368000469,53413.20431760001 2025-03-18,11:55:35.000,77,11083877,12605,0,1742298934,12969.357299139992,94.74235107000277,53413.21829184 2025-03-18,11:55:36.000,77,11083906,12605,0,1742298935,12969.296672349992,94.67890890000126,53413.19733048 2025-03-18,11:55:37.000,77,11083916,12645,0,1742298936,12969.242781870002,94.67890890000126,53413.20431760001 2025-03-18,11:55:38.000,77,11083886,12685,0,1742298937,12969.276463419992,94.65776151000318,53413.14842064 2025-03-18,11:55:39.000,77,11083844,12925,0,1742298938,12969.222572940002,94.64366325000447,53413.12047216 2025-03-18,11:55:40.000,77,11083926,12765,0,1742298939,12969.209100319997,94.61546672999975,53413.13444640001 2025-03-18,11:55:41.000,77,11083904,12965,0,1742298940,12969.222572940002,94.6084176000004,53413.162394880004 2025-03-18,11:55:42.000,77,11083887,12645,0,1742298941,12969.215836629992,94.55907369000488,53413.169382 2025-03-18,11:55:43.000,77,11083941,13005,0,1742298942,12969.236045559992,94.53087717000017,53413.162394880004 2025-03-18,11:55:44.000,77,11083969,12565,0,1742298943,12969.222572940002,94.53087717000017,53413.10649792001 2025-03-18,11:55:45.000,77,11083902,12725,0,1742298944,12969.202364010001,94.43218935000186,53413.07854944 2025-03-18,11:55:46.000,77,11083869,12525,0,1742298945,12969.209100319997,94.41104196000379,53413.064575200005 2025-03-18,11:55:47.000,77,11083947,12685,0,1742298946,12969.215836629992,94.41104196000379,53413.08553656001 2025-03-18,11:55:48.000,77,11083920,12965,0,1742298947,12969.222572940002,94.37579630999971,53413.043613840004 2025-03-18,11:55:49.000,77,11083927,12605,0,1742298948,12969.256254489992,94.36874718000036,53413.015665360006 2025-03-18,11:55:50.000,77,11083961,12845,0,1742298949,12969.202364010001,94.36874718000036,53413.0995108 2025-03-18,11:55:51.000,77,11083921,12885,0,1742298950,12969.229309249997,94.34055066000292,53413.064575200005 2025-03-18,11:55:52.000,77,11083926,12525,0,1742298951,12969.242781870002,94.29120675000013,53412.994704000004 2025-03-18,11:55:53.000,77,11083905,12605,0,1742298952,12969.256254489992,94.28415762000077,53413.015665360006 2025-03-18,11:55:54.000,77,11083919,12605,0,1742298953,12969.276463419992,94.27005936000205,53413.07156232 2025-03-18,11:55:55.000,77,11083880,12685,0,1742298954,12969.202364010001,94.27005936000205,53412.98072976 2025-03-18,11:55:56.000,77,11083927,12445,0,1742298955,12969.209100319997,94.25596110000333,53413.00169112 2025-03-18,11:55:57.000,77,11083945,12525,0,1742298956,12969.215836629992,94.2136663199999,53412.98771688001 2025-03-18,11:55:58.000,77,11083967,12685,0,1742298957,12969.215836629992,94.2136663199999,53412.97374264 2025-03-18,11:55:59.000,77,11083901,12645,0,1742298958,12969.202364010001,94.19956806000118,53412.945794160005 2025-03-18,11:56:00.000,77,11083942,12965,0,1742298959,12969.175418769992,94.17137154000375,53412.91784568001 2025-03-18,11:56:01.000,77,11083956,12605,0,1742298960,12969.135000909992,94.17137154000375,53412.93181992 2025-03-18,11:56:02.000,77,11083931,12605,0,1742298961,12969.128264599996,94.19956806000118,53412.91784568001 2025-03-18,11:56:03.000,77,11083881,12605,0,1742298962,12969.087846739996,94.16432241000439,53412.98771688001 2025-03-18,11:56:04.000,77,11083978,12805,0,1742298963,12969.121528290001,94.1502241499984,53412.91784568001 2025-03-18,11:56:05.000,77,11083948,12965,0,1742298964,12969.074374119991,94.12202763000096,53412.896884320005 2025-03-18,11:56:06.000,77,11083940,12525,0,1742298965,12969.04069257,94.13612588999968,53412.91085856 2025-03-18,11:56:07.000,77,11083896,12605,0,1742298966,12969.0609015,94.12202763000096,53412.896884320005 2025-03-18,11:56:08.000,77,11083952,12805,0,1742298967,12969.013747329991,94.06563458999881,53412.875922960004 2025-03-18,11:56:09.000,77,11083969,12685,0,1742298968,12968.98006578,94.07268371999817,53412.86893584001 2025-03-18,11:56:10.000,77,11083954,12845,0,1742298969,12968.966593159996,93.98809415999858,53412.84098736001 2025-03-18,11:56:11.000,77,11083914,12525,0,1742298970,12968.95985685,93.9669467700005,53412.84098736001 2025-03-18,11:56:12.000,77,11083937,12765,0,1742298971,12968.95312053999,93.95284851000179,53412.847974480006 2025-03-18,11:56:13.000,77,11083964,12405,0,1742298972,12968.93291160999,93.91055372999836,53412.8549616 2025-03-18,11:56:14.000,77,11083904,12765,0,1742298973,12968.93291160999,93.88940634000028,53412.827013120004 2025-03-18,11:56:15.000,77,11083973,12605,0,1742298974,12968.95312053999,93.87530808000156,53412.82002600001 2025-03-18,11:56:16.000,77,11083955,12925,0,1742298975,12968.946384229996,93.86120982000284,53412.79207752 2025-03-18,11:56:17.000,77,11083910,12605,0,1742298976,12968.93964792,93.79776765000133,53412.77111616001 2025-03-18,11:56:18.000,77,11083911,12565,0,1742298977,12968.926175299996,93.74842373999854,53412.79207752 2025-03-18,11:56:19.000,77,11083949,12605,0,1742298978,12968.91270267999,93.74842373999854,53412.81303888 2025-03-18,11:56:20.000,77,11083920,12645,0,1742298979,12968.93964792,93.74137460999918,53412.79207752 2025-03-18,11:56:21.000,77,11083932,12725,0,1742298980,12968.95312053999,93.73432547999982,53412.729193440005 2025-03-18,11:56:22.000,77,11083901,12685,0,1742298981,12968.93291160999,93.69203070000367,53412.7850904 2025-03-18,11:56:23.000,77,11083952,12525,0,1742298982,12968.926175299996,93.68498157000431,53412.75015480001 2025-03-18,11:56:24.000,77,11083884,12525,0,1742298983,12968.87902113,93.69907983000303,53412.73618056 2025-03-18,11:56:25.000,77,11083998,12765,0,1742298984,12968.93291160999,93.71317809000175,53412.73618056 2025-03-18,11:56:26.000,77,11083917,12685,0,1742298985,12968.8588122,93.66383417999896,53412.63836088 2025-03-18,11:56:27.000,77,11083956,12685,0,1742298986,12968.905966369995,93.67088330999832,53412.67329648001 2025-03-18,11:56:28.000,77,11083927,12805,0,1742298987,12968.87902113,93.68498157000431,53412.58246392001 2025-03-18,11:56:29.000,77,11083999,12725,0,1742298988,12968.845339579995,93.64268679000088,53412.63137376001 2025-03-18,11:56:30.000,77,11083952,12605,0,1742298989,12968.79144909999,93.64973592000024,53412.63137376001 2025-03-18,11:56:31.000,77,11083967,12805,0,1742298990,12968.77124016999,93.66383417999896,53412.58945104 2025-03-18,11:56:32.000,77,11083908,12725,0,1742298991,12968.744294929995,93.60744114000408,53412.60342528001 2025-03-18,11:56:33.000,77,11083948,12445,0,1742298992,12968.73755862,93.57219549000001,53412.58246392001 2025-03-18,11:56:34.000,77,11083886,12645,0,1742298993,12968.69714076,93.5580972300013,53412.5754768 2025-03-18,11:56:35.000,77,11083907,12565,0,1742298994,12968.6567229,93.56514636000065,53412.540541200004 2025-03-18,11:56:36.000,77,11083950,12685,0,1742298995,12968.663459209994,93.5228515800045,53412.53355408001 2025-03-18,11:56:37.000,77,11083896,12405,0,1742298996,12968.64998658999,93.46645854000235,53412.48464424001 2025-03-18,11:56:38.000,77,11083913,12725,0,1742298997,12968.62977765999,93.45940941000299,53412.42176016 2025-03-18,11:56:39.000,77,11083918,12725,0,1742298998,12968.60956872999,93.42416375999892,53412.442721520005 2025-03-18,11:56:40.000,77,11083998,12645,0,1742298999,12968.596096109999,93.3748198500034,53412.45669576 2025-03-18,11:56:41.000,77,11083918,12725,0,1742299000,12968.54894193999,93.40301637000084,53412.41477304001 2025-03-18,11:56:42.000,77,11083921,12765,0,1742299001,12968.508524079989,93.36072159000469,53412.45669576 2025-03-18,11:56:43.000,77,11083901,12365,0,1742299002,12968.474842529999,93.33252506999997,53412.38682456001 2025-03-18,11:56:44.000,77,11083978,12565,0,1742299003,12968.468106219989,93.30432855000254,53412.35887608 2025-03-18,11:56:45.000,77,11083970,12525,0,1742299004,12968.441160979994,93.29023029000382,53412.35887608 2025-03-18,11:56:46.000,77,11083957,12725,0,1742299005,12968.420952049994,93.25498463999975,53412.35887608 2025-03-18,11:56:47.000,77,11083929,12645,0,1742299006,12968.414215739998,93.21973899000295,53412.33791472001 2025-03-18,11:56:48.000,77,11083923,12845,0,1742299007,12968.387270499989,93.25498463999975,53412.33791472001 2025-03-18,11:56:49.000,77,11083911,12765,0,1742299008,12968.373797879998,93.24088638000103,53412.289004879996 2025-03-18,11:56:50.000,77,11083892,12605,0,1742299009,12968.340116329993,93.20564073000423,53412.21913368001 2025-03-18,11:56:51.000,77,11083889,12685,0,1742299010,12968.279489539993,93.23383725000167,53412.26804352001 2025-03-18,11:56:52.000,77,11083889,12765,0,1742299011,12968.286225849988,93.24793551000039,53412.21913368001 2025-03-18,11:56:53.000,77,11083884,12885,0,1742299012,12968.212126439998,93.23383725000167,53412.17022384001 2025-03-18,11:56:54.000,77,11083917,12445,0,1742299013,12968.191917509997,93.24793551000039,53412.226120800005 2025-03-18,11:56:55.000,77,11083932,12725,0,1742299014,12968.164972270002,93.22678812000231,53412.21214656 2025-03-18,11:56:56.000,77,11083945,12845,0,1742299015,12968.151499649997,93.22678812000231,53412.14926248001 2025-03-18,11:56:57.000,77,11083873,12685,0,1742299016,12968.111081789997,93.24793551000039,53412.14926248001 2025-03-18,11:56:58.000,77,11083927,12605,0,1742299017,12968.063927620002,93.26908289999847,53412.12830112001 2025-03-18,11:56:59.000,77,11083924,12565,0,1742299018,12968.063927620002,93.24793551000039,53412.14227536 2025-03-18,11:57:00.000,77,11083953,12645,0,1742299019,12968.023509760002,93.24793551000039,53412.10035264001 2025-03-18,11:57:01.000,77,11083873,12845,0,1742299020,12968.057191309992,93.23383725000167,53412.10035264001 2025-03-18,11:57:02.000,77,11083941,12845,0,1742299021,12967.996564519992,93.19154246999824,53412.058429920005 2025-03-18,11:57:03.000,77,11083907,12845,0,1742299022,12968.016773449992,93.19154246999824,53412.107339760005 2025-03-18,11:57:04.000,77,11083937,12725,0,1742299023,12968.016773449992,93.1633459500008,53411.98157160001 2025-03-18,11:57:05.000,77,11083873,12605,0,1742299024,12968.030246069997,93.14924769000208,53412.05144280001 2025-03-18,11:57:06.000,77,11083957,12685,0,1742299025,12968.003300830002,93.0999037799993,53412.0165072 2025-03-18,11:57:07.000,77,11083934,12885,0,1742299026,12968.023509760002,93.07170726000186,53411.988558720004 2025-03-18,11:57:08.000,77,11083899,12965,0,1742299027,12967.976355589992,93.02236334999907,53411.988558720004 2025-03-18,11:57:09.000,77,11083938,12725,0,1742299028,12967.969619279997,92.98006857000291,53411.96759736 2025-03-18,11:57:10.000,77,11083947,12485,0,1742299029,12968.010037139997,92.93072466000012,53411.96759736 2025-03-18,11:57:11.000,77,11083928,12525,0,1742299030,12968.036982379992,92.90252814000269,53411.97458448 2025-03-18,11:57:12.000,77,11083978,12845,0,1742299031,12967.989828209997,92.83203684000182,53411.90471328 2025-03-18,11:57:13.000,77,11083939,12525,0,1742299032,12967.989828209997,92.83203684000182,53411.8767648 2025-03-18,11:57:14.000,77,11083922,12685,0,1742299033,12967.962882970001,92.77564379999967,53411.86279056001 2025-03-18,11:57:15.000,77,11083945,12525,0,1742299034,12967.942674040001,92.72629989000416,53411.86279056001 2025-03-18,11:57:16.000,77,11083923,12565,0,1742299035,12967.949410349996,92.69105424000008,53411.841829200006 2025-03-18,11:57:17.000,77,11083928,12485,0,1742299036,12967.949410349996,92.7051524999988,53411.8068936 2025-03-18,11:57:18.000,77,11083882,12765,0,1742299037,12967.895519869991,92.68400511000073,53411.81388072001 2025-03-18,11:57:19.000,77,11083939,12885,0,1742299038,12967.875310939991,92.61351380999986,53411.771958000005 2025-03-18,11:57:20.000,77,11083964,12445,0,1742299039,12967.875310939991,92.59941555000114,53411.76497088001 2025-03-18,11:57:21.000,77,11083868,12685,0,1742299040,12967.861838320001,92.58531729000242,53411.77894512 2025-03-18,11:57:22.000,77,11083918,12565,0,1742299041,12967.848365699996,92.5712190300037,53411.79990648 2025-03-18,11:57:23.000,77,11083983,12605,0,1742299042,12967.774266289991,92.55712076999771,53411.74400952001 2025-03-18,11:57:24.000,77,11083882,12605,0,1742299043,12967.7810026,92.56416990000434,53411.74400952001 2025-03-18,11:57:25.000,77,11083903,12645,0,1742299044,12967.76079367,92.55712076999771,53411.7020868 2025-03-18,11:57:26.000,77,11083949,12965,0,1742299045,12967.72037581,92.54302250999899,53411.70907392 2025-03-18,11:57:27.000,77,11083935,12605,0,1742299046,12967.747321049996,92.52892425000027,53411.66715120001 2025-03-18,11:57:28.000,77,11083887,12565,0,1742299047,12967.686694259995,92.52892425000027,53411.653176960004 2025-03-18,11:57:29.000,77,11083934,12645,0,1742299048,12967.67322163999,92.5077768600022,53411.64618984001 2025-03-18,11:57:30.000,77,11083918,12605,0,1742299049,12967.67995795,92.51482599000155,53411.618241359996 2025-03-18,11:57:31.000,77,11083940,12685,0,1742299050,12967.71363949999,92.48662947000412,53411.64618984001 2025-03-18,11:57:32.000,77,11083907,12685,0,1742299051,12967.67322163999,92.51482599000155,53411.64618984001 2025-03-18,11:57:33.000,77,11083839,12605,0,1742299052,12967.72037581,92.49367860000348,53411.604267120005 2025-03-18,11:57:34.000,77,11083884,12765,0,1742299053,12967.71363949999,92.50072773000284,53411.66016408 2025-03-18,11:57:35.000,77,11083876,12685,0,1742299054,12967.71363949999,92.47958034000476,53411.58330576 2025-03-18,11:57:36.000,77,11083889,12525,0,1742299055,12967.74058474,92.43023643000197,53411.57631864001 2025-03-18,11:57:37.000,77,11083903,13005,0,1742299056,12967.71363949999,92.40203991000453,53411.58330576 2025-03-18,11:57:38.000,77,11083883,12725,0,1742299057,12967.727112119996,92.36679426000046,53411.57631864001 2025-03-18,11:57:39.000,77,11083849,12685,0,1742299058,12967.747321049996,92.31040121999831,53411.555357280005 2025-03-18,11:57:40.000,77,11083894,12685,0,1742299059,12967.767529979996,92.30335208999895,53411.485486080004 2025-03-18,11:57:41.000,77,11083899,12805,0,1742299060,12967.7810026,92.27515557000152,53411.51343456 2025-03-18,11:57:42.000,77,11083901,12685,0,1742299061,12967.767529979996,92.2610573100028,53411.52740880001 2025-03-18,11:57:43.000,77,11083877,12885,0,1742299062,12967.767529979996,92.22581165999873,53411.54138304 2025-03-18,11:57:44.000,77,11083952,12765,0,1742299063,12967.787738909996,92.16941862000385,53411.506447440006 2025-03-18,11:57:45.000,77,11083913,12885,0,1742299064,12967.807947839996,92.15532035999786,53411.51343456 2025-03-18,11:57:46.000,77,11083965,12725,0,1742299065,12967.787738909996,92.1130255800017,53411.49946032001 2025-03-18,11:57:47.000,77,11083939,12285,0,1742299066,12967.794475219991,92.10597645000234,53411.485486080004 2025-03-18,11:57:48.000,77,11083945,12525,0,1742299067,12967.84162939,92.04253428000084,53411.47849896001 2025-03-18,11:57:49.000,77,11083971,12525,0,1742299068,12967.82142046,92.0143377600034,53411.51343456 2025-03-18,11:57:50.000,77,11083897,12645,0,1742299069,12967.834893079991,92.02138689000276,53411.51343456 2025-03-18,11:57:51.000,77,11083969,12765,0,1742299070,12967.794475219991,91.95794472000125,53411.4924732 2025-03-18,11:57:52.000,77,11083927,12285,0,1742299071,12967.7810026,91.91564993999782,53411.485486080004 2025-03-18,11:57:53.000,77,11083862,12565,0,1742299072,12967.75405735999,91.9015516799991,53411.4924732 2025-03-18,11:57:54.000,77,11083908,12645,0,1742299073,12967.814684149991,91.89450254999974,53411.42958912001 2025-03-18,11:57:55.000,77,11083933,12565,0,1742299074,12967.787738909996,91.87335516000167,53411.52042168 2025-03-18,11:57:56.000,77,11083920,12445,0,1742299075,12967.76079367,91.84515864000423,53411.40164064 2025-03-18,11:57:57.000,77,11083961,12525,0,1742299076,12967.75405735999,91.81696211999952,53411.45753760001 2025-03-18,11:57:58.000,77,11084014,12765,0,1742299077,12967.73384842999,91.78876560000208,53411.422602 2025-03-18,11:57:59.000,77,11083947,12805,0,1742299078,12967.73384842999,91.78876560000208,53411.44356336 2025-03-18,11:58:00.000,77,11083929,12965,0,1742299079,12967.72037581,91.75351994999801,53411.36670504 2025-03-18,11:58:01.000,77,11083938,12605,0,1742299080,12967.686694259995,91.72532343000057,53411.3527308 2025-03-18,11:58:02.000,77,11083965,12725,0,1742299081,12967.666485329995,91.71827430000121,53411.422602 2025-03-18,11:58:03.000,77,11083932,12845,0,1742299082,12967.666485329995,91.69007778000378,53411.39465352 2025-03-18,11:58:04.000,77,11083956,12765,0,1742299083,12967.67995795,91.64778300000035,53411.39465352 2025-03-18,11:58:05.000,77,11083915,12645,0,1742299084,12967.70016688,91.66893038999842,53411.387666400005 2025-03-18,11:58:06.000,77,11083956,12645,0,1742299085,12967.666485329995,91.57729169999948,53411.34574368 2025-03-18,11:58:07.000,77,11083930,12925,0,1742299086,12967.605858539995,91.58434082999884,53411.40164064 2025-03-18,11:58:08.000,77,11083889,12765,0,1742299087,12967.63280377999,91.53499692000332,53411.317795200004 2025-03-18,11:58:09.000,77,11083906,12605,0,1742299088,12967.61933116,91.5208986600046,53411.33176944001 2025-03-18,11:58:10.000,77,11083959,12845,0,1742299089,12967.646276399995,91.47155475000181,53411.32478232 2025-03-18,11:58:11.000,77,11083959,12645,0,1742299090,12967.59912223,91.44335823000438,53411.28984672001 2025-03-18,11:58:12.000,77,11083926,12285,0,1742299091,12967.57217698999,91.4081125800003,53411.31080808001 2025-03-18,11:58:13.000,77,11083910,12685,0,1742299092,12967.57217698999,91.37286693000351,53411.23394976 2025-03-18,11:58:14.000,77,11083933,12525,0,1742299093,12967.5789133,91.33762127999944,53411.25491112 2025-03-18,11:58:15.000,77,11083916,12565,0,1742299094,12967.55870437,91.29532650000328,53411.25491112 2025-03-18,11:58:16.000,77,11083928,12725,0,1742299095,12967.53849544,91.26712997999857,53411.26189824001 2025-03-18,11:58:17.000,77,11083913,12485,0,1742299096,12967.51155019999,91.23893346000114,53411.282859599996 2025-03-18,11:58:18.000,77,11083888,12285,0,1742299097,12967.504813889995,91.22483520000242,53411.282859599996 2025-03-18,11:58:19.000,77,11083924,12645,0,1742299098,12967.45092340999,91.1966386799977,53411.22696264 2025-03-18,11:58:20.000,77,11083922,12685,0,1742299099,12967.43745079,91.17549128999963,53411.19202704001 2025-03-18,11:58:21.000,77,11083971,12965,0,1742299100,12967.43071447999,91.12614738000411,53411.18503992 2025-03-18,11:58:22.000,77,11083921,12725,0,1742299101,12967.39029661999,91.07680347000132,53411.1780528 2025-03-18,11:58:23.000,77,11083916,12685,0,1742299102,12967.376823999999,91.05565608000325,53411.19901416 2025-03-18,11:58:24.000,77,11083933,12605,0,1742299103,12967.383560309994,91.04860695000389,53411.22696264 2025-03-18,11:58:25.000,77,11083914,12645,0,1742299104,12967.34987875999,91.06975434000196,53411.150104320004 2025-03-18,11:58:26.000,77,11083896,12805,0,1742299105,12967.316197209999,91.07680347000132,53411.12914296 2025-03-18,11:58:27.000,77,11083889,12485,0,1742299106,12967.248834109989,91.01336129999981,53411.12914296 2025-03-18,11:58:28.000,77,11083911,12645,0,1742299107,12967.208416249989,90.9992630400011,53411.13613008 2025-03-18,11:58:29.000,77,11083935,12365,0,1742299108,12967.188207319989,91.00631217000046,53411.13613008 2025-03-18,11:58:30.000,77,11083909,12765,0,1742299109,12967.161262079993,90.98516478000238,53411.115168719996 2025-03-18,11:58:31.000,77,11083965,12605,0,1742299110,12967.134316839998,90.97106652000366,53411.08722024 2025-03-18,11:58:32.000,77,11083961,12565,0,1742299111,12967.080426359993,90.9499191299983,53411.06625888 2025-03-18,11:58:33.000,77,11083887,12965,0,1742299112,12966.999590639993,90.95696825999767,53411.09420736001 2025-03-18,11:58:34.000,77,11083891,12525,0,1742299113,12966.986118020002,90.95696825999767,53411.08722024 2025-03-18,11:58:35.000,77,11083915,12765,0,1742299114,12966.932227539997,90.94286999999895,53411.115168719996 2025-03-18,11:58:36.000,77,11083887,12685,0,1742299115,12966.905282300002,90.92172261000087,53411.07324600001 2025-03-18,11:58:37.000,77,11083929,12565,0,1742299116,12966.851391819997,90.90762435000215,53411.0383104 2025-03-18,11:58:38.000,77,11083917,12565,0,1742299117,12966.831182889997,90.87237869999808,53411.003374800006 2025-03-18,11:58:39.000,77,11083944,12445,0,1742299118,12966.797501339992,90.88647696000407,53411.02433616001 2025-03-18,11:58:40.000,77,11083961,12925,0,1742299119,12966.730138239996,90.86532956999872,53410.91254224 2025-03-18,11:58:41.000,77,11083926,12805,0,1742299120,12966.676247759991,90.81598566000321,53410.947477839996 2025-03-18,11:58:42.000,77,11083894,12565,0,1742299121,12966.689720379996,90.82303479000257,53410.92651648001 2025-03-18,11:58:43.000,77,11083940,12805,0,1742299122,12966.615620969991,90.80893653000385,53410.947477839996 2025-03-18,11:58:44.000,77,11083918,12885,0,1742299123,12966.595412039991,90.7525434900017,53410.87760664001 2025-03-18,11:58:45.000,77,11083939,12765,0,1742299124,12966.58193942,90.78074000999914,53410.85664528001 2025-03-18,11:58:46.000,77,11083875,12645,0,1742299125,12966.548257869996,90.7525434900017,53410.84965816 2025-03-18,11:58:47.000,77,11083922,12525,0,1742299126,12966.49436738999,90.72434697000426,53410.84965816 2025-03-18,11:58:48.000,77,11083926,12845,0,1742299127,12966.41353166999,90.71024870999827,53410.80074832 2025-03-18,11:58:49.000,77,11083949,12605,0,1742299128,12966.427004289995,90.68205219000083,53410.77279984 2025-03-18,11:58:50.000,77,11083905,12845,0,1742299129,12966.42026798,90.70319957999891,53410.779786959996 2025-03-18,11:58:51.000,77,11083883,12645,0,1742299130,12966.35964119,90.67500306000147,53410.75183848 2025-03-18,11:58:52.000,77,11083890,12565,0,1742299131,12966.35964119,90.68205219000083,53410.716902880005 2025-03-18,11:58:53.000,77,11083972,12885,0,1742299132,12966.325959639995,90.63975741000468,53410.68196728 2025-03-18,11:58:54.000,77,11083914,12525,0,1742299133,12966.33269594999,90.62565914999868,53410.667993040006 2025-03-18,11:58:55.000,77,11083928,12965,0,1742299134,12966.245123919995,90.59746263000125,53410.63305744 2025-03-18,11:58:56.000,77,11083870,12725,0,1742299135,12966.224914989994,90.61861001999932,53410.60510896 2025-03-18,11:58:57.000,77,11083890,12765,0,1742299136,12966.21144236999,90.59746263000125,53410.60510896 2025-03-18,11:58:58.000,77,11083962,12845,0,1742299137,12966.17776082,90.61156088999996,53410.59113472001 2025-03-18,11:58:59.000,77,11083906,12605,0,1742299138,12966.069979859989,90.58336437000253,53410.49331504001 2025-03-18,11:59:00.000,77,11083914,12365,0,1742299139,12966.096925099999,90.53402045999974,53410.52825064 2025-03-18,11:59:01.000,77,11083931,12885,0,1742299140,12966.056507239999,90.51992220000102,53410.49331504001 2025-03-18,11:59:02.000,77,11083947,12725,0,1742299141,12966.016089379998,90.55516784999782,53410.45837944 2025-03-18,11:59:03.000,77,11083932,12565,0,1742299142,12965.989144139989,90.49172568000358,53410.444405199996 2025-03-18,11:59:04.000,77,11083940,12765,0,1742299143,12965.935253659998,90.49877481000294,53410.41645672 2025-03-18,11:59:05.000,77,11083888,12565,0,1742299144,12965.928517349988,90.49172568000358,53410.39549536 2025-03-18,11:59:06.000,77,11083921,12765,0,1742299145,12965.874626869998,90.45648002999951,53410.40248248001 2025-03-18,11:59:07.000,77,11083917,12645,0,1742299146,12965.861154249993,90.42123438000272,53410.36754688 2025-03-18,11:59:08.000,77,11083885,12845,0,1742299147,12965.854417939998,90.38598872999864,53410.37453400001 2025-03-18,11:59:09.000,77,11083933,12725,0,1742299148,12965.814000079998,90.38598872999864,53410.32562416001 2025-03-18,11:59:10.000,77,11083912,12725,0,1742299149,12965.800527459993,90.35074308000185,53410.276714319996 2025-03-18,11:59:11.000,77,11083924,12445,0,1742299150,12965.753373289997,90.35074308000185,53410.276714319996 2025-03-18,11:59:12.000,77,11083925,12765,0,1742299151,12965.726428050002,90.35074308000185,53410.22081736 2025-03-18,11:59:13.000,77,11083900,12965,0,1742299152,12965.692746499997,90.28730091000034,53410.23479160001 2025-03-18,11:59:14.000,77,11083891,12445,0,1742299153,12965.632119709997,90.32959569000377,53410.20684312001 2025-03-18,11:59:15.000,77,11083944,12885,0,1742299154,12965.625383400002,90.28730091000034,53410.19286888 2025-03-18,11:59:16.000,77,11083952,12685,0,1742299155,12965.584965540002,90.26615352000226,53410.15094616 2025-03-18,11:59:17.000,77,11083905,12565,0,1742299156,12965.571492919997,90.22385873999883,53410.164920400006 2025-03-18,11:59:18.000,77,11083929,12965,0,1742299157,12965.510866129996,90.21680960999947,53410.109023439996 2025-03-18,11:59:19.000,77,11083911,12765,0,1742299158,12965.463711960001,90.17451483000332,53410.07408784 2025-03-18,11:59:20.000,77,11083940,12645,0,1742299159,12965.40308517,90.13222004999989,53410.07408784 2025-03-18,11:59:21.000,77,11083967,12645,0,1742299160,12965.38287624,90.1463183099986,53410.03216512 2025-03-18,11:59:22.000,77,11083888,12645,0,1742299161,12965.32224945,90.1604165700046,53410.03216512 2025-03-18,11:59:23.000,77,11083928,12605,0,1742299162,12965.268358969995,90.10402353000245,53409.96928104001 2025-03-18,11:59:24.000,77,11083935,12965,0,1742299163,12965.207732179995,90.08287614000437,53410.01819088001 2025-03-18,11:59:25.000,77,11083889,12845,0,1742299164,12965.21446848999,90.08992527000373,53410.01120376 2025-03-18,11:59:26.000,77,11083900,12685,0,1742299165,12965.16057801,90.07582700999774,53409.9553068 2025-03-18,11:59:27.000,77,11083920,12525,0,1742299166,12965.086478599995,90.06877787999838,53409.9553068 2025-03-18,11:59:28.000,77,11083905,12645,0,1742299167,12965.0191155,90.03353223000158,53409.8854356 2025-03-18,11:59:29.000,77,11083888,12405,0,1742299168,12964.97196132999,90.05467961999966,53409.86447424 2025-03-18,11:59:30.000,77,11083867,12645,0,1742299169,12964.924807159994,90.0123848400035,53409.829538640006 2025-03-18,11:59:31.000,77,11083871,12565,0,1742299170,12964.89112560999,89.99123744999815,53409.829538640006 2025-03-18,11:59:32.000,77,11083877,12605,0,1742299171,12964.850707749989,89.99828658000479,53409.82255152001 2025-03-18,11:59:33.000,77,11083918,12885,0,1742299172,12964.803553579994,90.00533571000415,53409.78761592 2025-03-18,11:59:34.000,77,11083905,12525,0,1742299173,12964.695772619998,89.99123744999815,53409.73870608 2025-03-18,11:59:35.000,77,11083951,12925,0,1742299174,12964.682299999993,89.95599180000136,53409.70377048001 2025-03-18,11:59:36.000,77,11083930,12925,0,1742299175,12964.675563689998,89.93484441000328,53409.68280912001 2025-03-18,11:59:37.000,77,11083936,12965,0,1742299176,12964.601464279993,89.94189354000264,53409.661847760006 2025-03-18,11:59:38.000,77,11083894,12645,0,1742299177,12964.567782730002,89.90664788999857,53409.62691216 2025-03-18,11:59:39.000,77,11083873,12965,0,1742299178,12964.500419629992,89.90664788999857,53409.60595080001 2025-03-18,11:59:40.000,77,11083903,12645,0,1742299179,12964.527364870002,89.92779528000392,53409.55005384 2025-03-18,11:59:41.000,77,11083919,12605,0,1742299180,12964.439792839992,89.87845137000113,53409.640886400004 2025-03-18,11:59:42.000,77,11083864,12765,0,1742299181,12964.406111290002,89.88550050000049,53409.52210536 2025-03-18,11:59:43.000,77,11083911,12605,0,1742299182,12964.392638669997,89.8502548500037,53409.52909248 2025-03-18,11:59:44.000,77,11083932,12565,0,1742299183,12964.352220809997,89.85730398000305,53409.501144 2025-03-18,11:59:45.000,77,11083879,12965,0,1742299184,12964.325275570001,89.85730398000305,53409.46620840001 2025-03-18,11:59:46.000,77,11083910,12845,0,1742299185,12964.284857710001,89.82910745999834,53409.424285680005 2025-03-18,11:59:47.000,77,11083906,12685,0,1742299186,12964.217494609991,89.82910745999834,53409.4312728 2025-03-18,11:59:48.000,77,11083893,12605,0,1742299187,12964.190549369996,89.82910745999834,53409.38236296 2025-03-18,11:59:49.000,77,11083902,12405,0,1742299188,12964.09624102999,89.8361565899977,53409.375375840005 2025-03-18,11:59:50.000,77,11083901,12645,0,1742299189,12964.10297734,89.81500919999962,53409.29851752001 2025-03-18,11:59:51.000,77,11083954,12885,0,1742299190,12964.08276841,89.81500919999962,53409.2915304 2025-03-18,11:59:52.000,77,11083919,12685,0,1742299191,12964.008668999995,89.82910745999834,53409.26358192 2025-03-18,11:59:53.000,77,11083882,12645,0,1742299192,12964.008668999995,89.82205832999898,53409.27056904001 2025-03-18,11:59:54.000,77,11083882,12485,0,1742299193,12963.968251139995,89.82205832999898,53409.27755616001 2025-03-18,11:59:55.000,77,11083875,12605,0,1742299194,12963.927833279995,89.78681268000219,53409.207684960005 2025-03-18,11:59:56.000,77,11083939,12445,0,1742299195,12963.887415419995,89.82205832999898,53409.19371072 2025-03-18,11:59:57.000,77,11083908,13125,0,1742299196,12963.89415172999,89.81500919999962,53409.16576224 2025-03-18,11:59:58.000,77,11083938,13165,0,1742299197,12963.79310707999,89.8009109400009,53409.12383952 2025-03-18,11:59:59.000,77,11083916,12645,0,1742299198,12963.79310707999,89.81500919999962,53409.13082664001 2025-03-18,12:00:00.000,77,11083935,12685,0,1742299199,12963.75268921999,89.82205832999898,53409.07492968 2025-03-18,12:00:01.000,77,11083958,12645,0,1742299200,12963.739216599999,89.82205832999898,53409.06095544001 2025-03-18,12:00:02.000,77,11083933,12805,0,1742299201,12963.671853499989,89.8009109400009,53409.05396832 2025-03-18,12:00:03.000,77,11083926,12525,0,1742299202,12963.638171949999,89.81500919999962,53409.01903272 2025-03-18,12:00:04.000,77,11083868,12885,0,1742299203,12963.584281469994,89.8361565899977,53408.970122880004 2025-03-18,12:00:05.000,77,11083881,12965,0,1742299204,12963.570808849989,89.82205832999898,53409.01204560001 2025-03-18,12:00:06.000,77,11083965,12685,0,1742299205,12963.530390989989,89.87845137000113,53408.99807136 2025-03-18,12:00:07.000,77,11083933,12965,0,1742299206,12963.496709439998,89.87140224000177,53408.93518728001 2025-03-18,12:00:08.000,77,11083920,12605,0,1742299207,12963.503445749993,89.89254962999985,53408.921213040005 2025-03-18,12:00:09.000,77,11083878,12525,0,1742299208,12963.456291579998,89.85730398000305,53408.9072388 2025-03-18,12:00:10.000,77,11083913,12685,0,1742299209,12963.388928480003,89.92779528000392,53408.872303200005 2025-03-18,12:00:11.000,77,11083914,12725,0,1742299210,12963.422610029993,89.87845137000113,53408.802432000004 2025-03-18,12:00:12.000,77,11083927,12525,0,1742299211,12963.361983239993,89.89959875999921,53408.79544488001 2025-03-18,12:00:13.000,77,11083880,12565,0,1742299212,12963.321565379993,89.93484441000328,53408.78147064 2025-03-18,12:00:14.000,77,11083909,12605,0,1742299213,12963.308092760002,89.948942670002,53408.76050928 2025-03-18,12:00:15.000,77,11083930,12645,0,1742299214,12963.308092760002,89.96304093000072,53408.753522160005 2025-03-18,12:00:16.000,77,11083970,12685,0,1742299215,12963.328301690002,89.96304093000072,53408.69063808 2025-03-18,12:00:17.000,77,11083923,12965,0,1742299216,12963.287883830002,89.93484441000328,53408.62775400001 2025-03-18,12:00:18.000,77,11083890,12805,0,1742299217,12963.254202279997,89.97009006000008,53408.62076688 2025-03-18,12:00:19.000,77,11083951,12565,0,1742299218,12963.281147519992,89.97009006000008,53408.60679264001 2025-03-18,12:00:20.000,77,11083954,12725,0,1742299219,12963.260938589992,89.948942670002,53408.57884416001 2025-03-18,12:00:21.000,77,11083907,12765,0,1742299220,12963.247465970002,89.9841883199988,53408.5928184 2025-03-18,12:00:22.000,77,11083903,12685,0,1742299221,12963.186839180002,89.94189354000264,53408.56486992 2025-03-18,12:00:23.000,77,11083893,12565,0,1742299222,12963.173366559997,89.97009006000008,53408.55089568 2025-03-18,12:00:24.000,77,11083925,12445,0,1742299223,12963.132948699997,89.948942670002,53408.50198584 2025-03-18,12:00:25.000,77,11083899,12605,0,1742299224,12963.099267149992,89.948942670002,53408.46006312001 2025-03-18,12:00:26.000,77,11083906,12645,0,1742299225,12963.092530839996,89.91369701999793,53408.44608888 2025-03-18,12:00:27.000,77,11083947,12685,0,1742299226,12963.058849289991,89.91369701999793,53408.47403736 2025-03-18,12:00:28.000,77,11083924,12405,0,1742299227,12963.025167740001,89.94189354000264,53408.418140400005 2025-03-18,12:00:29.000,77,11083908,12525,0,1742299228,12963.045376670001,89.91369701999793,53408.39019192001 2025-03-18,12:00:30.000,77,11083927,12605,0,1742299229,12963.045376670001,89.90664788999857,53408.34128208001 2025-03-18,12:00:31.000,77,11083983,12685,0,1742299230,12962.998222499991,89.93484441000328,53408.36224344001 2025-03-18,12:00:32.000,77,11083921,12645,0,1742299231,12962.98474988,89.92074615000456,53408.37621768 2025-03-18,12:00:33.000,77,11083917,12685,0,1742299232,12962.951068329996,89.95599180000136,53408.30634648 2025-03-18,12:00:34.000,77,11083903,12525,0,1742299233,12962.957804639991,89.99123744999815,53408.29237224001 2025-03-18,12:00:35.000,77,11083969,12725,0,1742299234,12962.917386779991,89.99828658000479,53408.24346240001 2025-03-18,12:00:36.000,77,11083921,12925,0,1742299235,12962.88370523,90.00533571000415,53408.24346240001 2025-03-18,12:00:37.000,77,11083903,12965,0,1742299236,12962.88370523,90.05467961999966,53408.24346240001 2025-03-18,12:00:38.000,77,11083922,12725,0,1742299237,12962.850023679996,90.08992527000373,53408.18756544 2025-03-18,12:00:39.000,77,11083895,12925,0,1742299238,12962.84328737,90.09697440000309,53408.15961696 2025-03-18,12:00:40.000,77,11083962,12685,0,1742299239,12962.829814749995,90.09697440000309,53408.14564272001 2025-03-18,12:00:41.000,77,11083914,12765,0,1742299240,12962.84328737,90.07582700999774,53408.15961696 2025-03-18,12:00:42.000,77,11083939,12725,0,1742299241,12962.829814749995,90.12517092000053,53408.17359120001 2025-03-18,12:00:43.000,77,11083927,12965,0,1742299242,12962.75571533999,90.13222004999989,53408.11769424 2025-03-18,12:00:44.000,77,11083918,12765,0,1742299243,12962.72203379,90.16746570000396,53408.05481016001 2025-03-18,12:00:45.000,77,11083918,12845,0,1742299244,12962.75571533999,90.15336743999796,53408.04083592 2025-03-18,12:00:46.000,77,11083948,12605,0,1742299245,12962.74224272,90.17451483000332,53408.0687844 2025-03-18,12:00:47.000,77,11083904,13165,0,1742299246,12962.748979029995,90.15336743999796,53408.00590032001 2025-03-18,12:00:48.000,77,11083936,12605,0,1742299247,12962.74224272,90.17451483000332,53408.02686168001 2025-03-18,12:00:49.000,77,11083927,12965,0,1742299248,12962.76245165,90.23090786999819,53407.984938960006 2025-03-18,12:00:50.000,77,11083933,12445,0,1742299249,12962.748979029995,90.20976048000011,53408.00590032001 2025-03-18,12:00:51.000,77,11083926,12485,0,1742299250,12962.728770099995,90.21680960999947,53407.9989132 2025-03-18,12:00:52.000,77,11083946,12605,0,1742299251,12962.728770099995,90.27320265000162,53407.963977600004 2025-03-18,12:00:53.000,77,11083978,12565,0,1742299252,12962.78266058,90.23795700000483,53407.93602912001 2025-03-18,12:00:54.000,77,11083905,12645,0,1742299253,12962.78266058,90.22385873999883,53407.92205488 2025-03-18,12:00:55.000,77,11083935,12685,0,1742299254,12962.81634212999,90.21680960999947,53407.93602912001 2025-03-18,12:00:56.000,77,11083912,12925,0,1742299255,12962.79613319999,90.23090786999819,53407.90109352 2025-03-18,12:00:57.000,77,11083960,12685,0,1742299256,12962.79613319999,90.28730091000034,53407.88013216 2025-03-18,12:00:58.000,77,11083919,12925,0,1742299257,12962.79613319999,90.30844829999842,53407.85917080001 2025-03-18,12:00:59.000,77,11083937,12565,0,1742299258,12962.81634212999,90.31549742999778,53407.85917080001 2025-03-18,12:01:00.000,77,11083957,12845,0,1742299259,12962.80286951,90.33664482000313,53407.85218368 2025-03-18,12:01:01.000,77,11083952,12605,0,1742299260,12962.77592426999,90.34369395000249,53407.866157920005 2025-03-18,12:01:02.000,77,11083946,12765,0,1742299261,12962.81634212999,90.37189046999993,53407.8242352 2025-03-18,12:01:03.000,77,11083925,12605,0,1742299262,12962.82307844,90.38598872999864,53407.866157920005 2025-03-18,12:01:04.000,77,11083946,12885,0,1742299263,12962.76245165,90.42123438000272,53407.83122232 2025-03-18,12:01:05.000,77,11083894,12725,0,1742299264,12962.81634212999,90.42828351000207,53407.80327384 2025-03-18,12:01:06.000,77,11083924,12645,0,1742299265,12962.81634212999,90.44943090000015,53407.796286720004 2025-03-18,12:01:07.000,77,11083927,12565,0,1742299266,12962.829814749995,90.407136120004,53407.866157920005 2025-03-18,12:01:08.000,77,11083967,12765,0,1742299267,12962.83655105999,90.4423817700008,53407.78929960001 2025-03-18,12:01:09.000,77,11083969,12765,0,1742299268,12962.850023679996,90.45648002999951,53407.81026096001 2025-03-18,12:01:10.000,77,11083919,12765,0,1742299269,12962.84328737,90.46352915999887,53407.83820944001 2025-03-18,12:01:11.000,77,11083927,12965,0,1742299270,12962.85675998999,90.5058239400023,53407.77532536 2025-03-18,12:01:12.000,77,11083912,12685,0,1742299271,12962.8634963,90.47762742000486,53407.78929960001 2025-03-18,12:01:13.000,77,11083892,12645,0,1742299272,12962.87696891999,90.49877481000294,53407.754364 2025-03-18,12:01:14.000,77,11083958,12645,0,1742299273,12962.870232609996,90.51287307000166,53407.754364 2025-03-18,12:01:15.000,77,11083982,12645,0,1742299274,12962.92412309,90.49877481000294,53407.76135112001 2025-03-18,12:01:16.000,77,11083925,12565,0,1742299275,12962.89717784999,90.49172568000358,53407.747376880005 2025-03-18,12:01:17.000,77,11083935,12685,0,1742299276,12962.910650469996,90.53402045999974,53407.754364 2025-03-18,12:01:18.000,77,11083877,12965,0,1742299277,12962.87696891999,90.47057828999823,53407.73340264 2025-03-18,12:01:19.000,77,11083933,12965,0,1742299278,12962.90391416,90.5058239400023,53407.69147992001 2025-03-18,12:01:20.000,77,11083902,12685,0,1742299279,12962.917386779991,90.5058239400023,53407.70545416 2025-03-18,12:01:21.000,77,11083940,12565,0,1742299280,12962.930859399996,90.5058239400023,53407.76833824001 2025-03-18,12:01:22.000,77,11083939,12725,0,1742299281,12962.957804639991,90.5058239400023,53407.74038976001 2025-03-18,12:01:23.000,77,11083889,12805,0,1742299282,12962.971277259996,90.56926611000381,53407.73340264 2025-03-18,12:01:24.000,77,11083952,12525,0,1742299283,12962.991486189996,90.53402045999974,53407.74038976001 2025-03-18,12:01:25.000,77,11083905,12685,0,1742299284,12962.98474988,90.5410695899991,53407.69147992001 2025-03-18,12:01:26.000,77,11083871,12285,0,1742299285,12963.025167740001,90.54811871999846,53407.70545416 2025-03-18,12:01:27.000,77,11083884,12725,0,1742299286,12963.058849289991,90.56926611000381,53407.73340264 2025-03-18,12:01:28.000,77,11083909,12565,0,1742299287,12963.038640359991,90.56221698000445,53407.67750568 2025-03-18,12:01:29.000,77,11083924,12805,0,1742299288,12963.025167740001,90.56926611000381,53407.67750568 2025-03-18,12:01:30.000,77,11083892,12925,0,1742299289,12963.031904049996,90.57631524000317,53407.6844928 2025-03-18,12:01:31.000,77,11083893,12765,0,1742299290,12963.038640359991,90.57631524000317,53407.698467040005 2025-03-18,12:01:32.000,77,11083925,12525,0,1742299291,12963.092530839996,90.59041350000189,53407.63558296 2025-03-18,12:01:33.000,77,11083885,12685,0,1742299292,12963.045376670001,90.6045117600006,53407.67051856001 2025-03-18,12:01:34.000,77,11083871,12645,0,1742299293,12963.052112979996,90.6538556700034,53407.67051856001 2025-03-18,12:01:35.000,77,11083880,12565,0,1742299294,12963.038640359991,90.6538556700034,53407.59366024001 2025-03-18,12:01:36.000,77,11083862,12845,0,1742299295,12963.072321909996,90.67500306000147,53407.64257008001 2025-03-18,12:01:37.000,77,11083831,12925,0,1742299296,12963.072321909996,90.67500306000147,53407.65654432 2025-03-18,12:01:38.000,77,11083908,12645,0,1742299297,12963.031904049996,90.71024870999827,53407.66353144 2025-03-18,12:01:39.000,77,11083925,12805,0,1742299298,12963.052112979996,90.70319957999891,53407.60763448 2025-03-18,12:01:40.000,77,11083904,12685,0,1742299299,12963.038640359991,90.73139610000362,53407.67750568 2025-03-18,12:01:41.000,77,11083897,12605,0,1742299300,12963.011695119996,90.77369087999978,53407.649557200006 2025-03-18,12:01:42.000,77,11083906,12805,0,1742299301,12962.978013569991,90.77369087999978,53407.59366024001 2025-03-18,12:01:43.000,77,11083892,12365,0,1742299302,12963.004958810001,90.80893653000385,53407.628595840004 2025-03-18,12:01:44.000,77,11083867,12525,0,1742299303,12962.998222499991,90.83008392000193,53407.65654432 2025-03-18,12:01:45.000,77,11083883,12525,0,1742299304,12962.978013569991,90.83008392000193,53407.64257008001 2025-03-18,12:01:46.000,77,11083890,12605,0,1742299305,12962.998222499991,90.84418218000064,53407.65654432 2025-03-18,12:01:47.000,77,11083864,12805,0,1742299306,12962.971277259996,90.85123131,53407.628595840004 2025-03-18,12:01:48.000,77,11083879,12525,0,1742299307,12962.978013569991,90.83008392000193,53407.58667312 2025-03-18,12:01:49.000,77,11083945,12645,0,1742299308,12962.998222499991,90.85828043999936,53407.58667312 2025-03-18,12:01:50.000,77,11083869,12805,0,1742299309,12962.96454095,90.85123131,53407.628595840004 2025-03-18,12:01:51.000,77,11083856,12765,0,1742299310,12963.018431429991,90.86532956999872,53407.628595840004 2025-03-18,12:01:52.000,77,11083883,12965,0,1742299311,12962.991486189996,90.84418218000064,53407.60763448 2025-03-18,12:01:53.000,77,11083908,12685,0,1742299312,12962.998222499991,90.86532956999872,53407.628595840004 2025-03-18,12:01:54.000,77,11083881,12685,0,1742299313,12963.004958810001,90.87942783000472,53407.628595840004 2025-03-18,12:01:55.000,77,11083937,12605,0,1742299314,12962.998222499991,90.86532956999872,53407.628595840004 2025-03-18,12:01:56.000,77,11083884,12605,0,1742299315,12962.978013569991,90.87942783000472,53407.60064736001 2025-03-18,12:01:57.000,77,11083862,12525,0,1742299316,12963.011695119996,90.81598566000321,53407.62160872001 2025-03-18,12:01:58.000,77,11083875,12725,0,1742299317,12962.978013569991,90.85828043999936,53407.53776328 2025-03-18,12:01:59.000,77,11083938,12565,0,1742299318,12962.930859399996,90.87237869999808,53407.59366024001 2025-03-18,12:02:00.000,77,11083947,13045,0,1742299319,12962.957804639991,90.90057522000279,53407.55872464 2025-03-18,12:02:01.000,77,11083892,12605,0,1742299320,12962.910650469996,90.88647696000407,53407.55173752001 2025-03-18,12:02:02.000,77,11083977,12605,0,1742299321,12962.90391416,90.90762435000215,53407.55872464 2025-03-18,12:02:03.000,77,11083996,12845,0,1742299322,12962.870232609996,90.91467348000151,53407.53776328 2025-03-18,12:02:04.000,77,11083892,12645,0,1742299323,12962.910650469996,90.9640173900043,53407.579686000005 2025-03-18,12:02:05.000,77,11083916,12885,0,1742299324,12962.87696891999,90.9640173900043,53407.51680192 2025-03-18,12:02:06.000,77,11083964,12645,0,1742299325,12962.90391416,90.9992630400011,53407.55173752001 2025-03-18,12:02:07.000,77,11083980,12605,0,1742299326,12962.88370523,91.03450868999789,53407.52378904001 2025-03-18,12:02:08.000,77,11083971,12965,0,1742299327,12962.8634963,91.05565608000325,53407.52378904001 2025-03-18,12:02:09.000,77,11083901,12685,0,1742299328,12962.89717784999,91.08385260000068,53407.481866320006 2025-03-18,12:02:10.000,77,11083947,12725,0,1742299329,12962.90391416,91.07680347000132,53407.48885344 2025-03-18,12:02:11.000,77,11083920,12805,0,1742299330,12962.8634963,91.10499998999876,53407.50282768001 2025-03-18,12:02:12.000,77,11083960,12765,0,1742299331,12962.870232609996,91.13319651000347,53407.50282768001 2025-03-18,12:02:13.000,77,11083886,12565,0,1742299332,12962.829814749995,91.17549128999963,53407.5098148 2025-03-18,12:02:14.000,77,11083908,12765,0,1742299333,12962.850023679996,91.17549128999963,53407.49584056 2025-03-18,12:02:15.000,77,11083897,12805,0,1742299334,12962.84328737,91.18958954999835,53407.45391784001 2025-03-18,12:02:16.000,77,11083920,12685,0,1742299335,12962.85675998999,91.23188433000178,53407.48885344 2025-03-18,12:02:17.000,77,11083932,12805,0,1742299336,12962.90391416,91.25303171999985,53407.46789208 2025-03-18,12:02:18.000,77,11083953,12685,0,1742299337,12962.90391416,91.29532650000328,53407.41898224 2025-03-18,12:02:19.000,77,11083910,12925,0,1742299338,12962.92412309,91.30237563000264,53407.45391784001 2025-03-18,12:02:20.000,77,11083899,12845,0,1742299339,12962.957804639991,91.309424760002,53407.42596936001 2025-03-18,12:02:21.000,77,11083890,13005,0,1742299340,12962.971277259996,91.309424760002,53407.44693072 2025-03-18,12:02:22.000,77,11083936,12445,0,1742299341,12962.991486189996,91.29532650000328,53407.460904960004 2025-03-18,12:02:23.000,77,11083992,12565,0,1742299342,12962.971277259996,91.29532650000328,53407.3700724 2025-03-18,12:02:24.000,77,11083911,12645,0,1742299343,12962.978013569991,91.30237563000264,53407.45391784001 2025-03-18,12:02:25.000,77,11083937,12605,0,1742299344,12962.998222499991,91.28827737000393,53407.42596936001 2025-03-18,12:02:26.000,77,11083920,12725,0,1742299345,12962.98474988,91.33762127999944,53407.411995120005 2025-03-18,12:02:27.000,77,11083950,12685,0,1742299346,12963.011695119996,91.31647389000136,53407.40500800001 2025-03-18,12:02:28.000,77,11083932,12565,0,1742299347,12963.058849289991,91.33762127999944,53407.37705952 2025-03-18,12:02:29.000,77,11083904,12645,0,1742299348,12963.031904049996,91.35876867000479,53407.32116256 2025-03-18,12:02:30.000,77,11083887,12725,0,1742299349,12963.092530839996,91.30237563000264,53407.40500800001 2025-03-18,12:02:31.000,77,11083974,12565,0,1742299350,12963.085794530001,91.32352302000072,53407.44693072 2025-03-18,12:02:32.000,77,11083878,12765,0,1742299351,12963.085794530001,91.33057215000008,53407.41898224 2025-03-18,12:02:33.000,77,11083937,12685,0,1742299352,12963.065585600001,91.35876867000479,53407.39802088 2025-03-18,12:02:34.000,77,11083928,12845,0,1742299353,12963.106003460001,91.35876867000479,53407.42596936001 2025-03-18,12:02:35.000,77,11083944,12925,0,1742299354,12963.112739769997,91.35171953999816,53407.4399436 2025-03-18,12:02:36.000,77,11083917,12605,0,1742299355,12963.072321909996,91.35876867000479,53407.41898224 2025-03-18,12:02:37.000,77,11083893,12845,0,1742299356,12963.079058219992,91.37991606000287,53407.460904960004 2025-03-18,12:02:38.000,77,11083935,12765,0,1742299357,12963.045376670001,91.37286693000351,53407.47487920001 2025-03-18,12:02:39.000,77,11083912,12605,0,1742299358,12963.085794530001,91.40106345000095,53407.41898224 2025-03-18,12:02:40.000,77,11083952,12925,0,1742299359,12963.045376670001,91.4081125800003,53407.39103376 2025-03-18,12:02:41.000,77,11083948,12685,0,1742299360,12963.011695119996,91.42925996999838,53407.41898224 2025-03-18,12:02:42.000,77,11083927,12645,0,1742299361,12962.98474988,91.42221083999902,53407.40500800001 2025-03-18,12:02:43.000,77,11083909,12605,0,1742299362,12962.937595709991,91.46450562000246,53407.40500800001 2025-03-18,12:02:44.000,77,11083946,12645,0,1742299363,12962.937595709991,91.4574564900031,53407.33513680001 2025-03-18,12:02:45.000,77,11083946,12325,0,1742299364,12962.90391416,91.4574564900031,53407.35609816001 2025-03-18,12:02:46.000,77,11083912,12605,0,1742299365,12962.917386779991,91.4574564900031,53407.32814968 2025-03-18,12:02:47.000,77,11083925,12645,0,1742299366,12962.930859399996,91.49270213999989,53407.32116256 2025-03-18,12:02:48.000,77,11083959,12685,0,1742299367,12962.87696891999,91.49270213999989,53407.34911104 2025-03-18,12:02:49.000,77,11083891,12605,0,1742299368,12962.87696891999,91.49270213999989,53407.27923984 2025-03-18,12:02:50.000,77,11083928,12605,0,1742299369,12962.870232609996,91.49270213999989,53407.28622696001 2025-03-18,12:02:51.000,77,11083944,12645,0,1742299370,12962.87696891999,91.5208986600046,53407.25827848001 2025-03-18,12:02:52.000,77,11083944,12645,0,1742299371,12962.87696891999,91.50680039999861,53407.26526560001 2025-03-18,12:02:53.000,77,11083917,12885,0,1742299372,12962.89717784999,91.54204605000268,53407.25827848001 2025-03-18,12:02:54.000,77,11083933,12805,0,1742299373,12962.83655105999,91.52794779000396,53407.25827848001 2025-03-18,12:02:55.000,77,11083930,12525,0,1742299374,12962.83655105999,91.53499692000332,53407.26526560001 2025-03-18,12:02:56.000,77,11083884,12725,0,1742299375,12962.809605819995,91.56319344000076,53407.25129136 2025-03-18,12:02:57.000,77,11083894,12645,0,1742299376,12962.80286951,91.5208986600046,53407.244304240005 2025-03-18,12:02:58.000,77,11083876,12765,0,1742299377,12962.789396889995,91.57024257000012,53407.195394400005 2025-03-18,12:02:59.000,77,11083899,12285,0,1742299378,12962.769187959995,91.54204605000268,53407.18840728001 2025-03-18,12:03:00.000,77,11083920,12565,0,1742299379,12962.80286951,91.54909518000204,53407.16744592001 2025-03-18,12:03:01.000,77,11083894,12885,0,1742299380,12962.76245165,91.5208986600046,53407.13251032 2025-03-18,12:03:02.000,77,11083942,12605,0,1742299381,12962.728770099995,91.51384952999797,53407.1604588 2025-03-18,12:03:03.000,77,11083908,12965,0,1742299382,12962.769187959995,91.5561443100014,53407.18840728001 2025-03-18,12:03:04.000,77,11083937,12685,0,1742299383,12962.74224272,91.56319344000076,53407.18142016 2025-03-18,12:03:05.000,77,11083878,12525,0,1742299384,12962.72203379,91.54204605000268,53407.13949744001 2025-03-18,12:03:06.000,77,11083878,12805,0,1742299385,12962.72203379,91.54204605000268,53407.13251032 2025-03-18,12:03:07.000,77,11083940,12645,0,1742299386,12962.69508854999,91.52794779000396,53407.125523200004 2025-03-18,12:03:08.000,77,11083940,12605,0,1742299387,12962.65467068999,91.5208986600046,53407.125523200004 2025-03-18,12:03:09.000,77,11083960,12405,0,1742299388,12962.607516519995,91.53499692000332,53407.16744592001 2025-03-18,12:03:10.000,77,11083908,12565,0,1742299389,12962.60078021,91.57024257000012,53407.09757472001 2025-03-18,12:03:11.000,77,11083945,12885,0,1742299390,12962.61425282999,91.58434082999884,53407.15347168 2025-03-18,12:03:12.000,77,11083921,12805,0,1742299391,12962.58057128,91.62663561000227,53407.10456184 2025-03-18,12:03:13.000,77,11083927,12525,0,1742299392,12962.53341710999,91.59843909000483,53407.09757472001 2025-03-18,12:03:14.000,77,11083931,12685,0,1742299393,12962.546889729994,91.64073387000099,53407.09757472001 2025-03-18,12:03:15.000,77,11083919,12685,0,1742299394,12962.479526629999,91.60548822000419,53407.06962624001 2025-03-18,12:03:16.000,77,11083921,12885,0,1742299395,12962.452581389989,91.58434082999884,53407.027703520005 2025-03-18,12:03:17.000,77,11083936,12605,0,1742299396,12962.445845079994,91.62663561000227,53407.02071640001 2025-03-18,12:03:18.000,77,11083914,12565,0,1742299397,12962.47279031999,91.64778300000035,53407.08360048 2025-03-18,12:03:19.000,77,11083891,12765,0,1742299398,12962.391954599989,91.61253735000355,53407.03469064 2025-03-18,12:03:20.000,77,11083899,12485,0,1742299399,12962.385218289994,91.66893038999842,53407.027703520005 2025-03-18,12:03:21.000,77,11083862,12645,0,1742299400,12962.365009359994,91.67597951999778,53406.99276792 2025-03-18,12:03:22.000,77,11083891,12525,0,1742299401,12962.311118879988,91.7041760400025,53406.99975504001 2025-03-18,12:03:23.000,77,11083925,12965,0,1742299402,12962.331327809989,91.73942168999929,53406.95084520001 2025-03-18,12:03:24.000,77,11083913,12365,0,1742299403,12962.317855189998,91.76056908000464,53406.99975504001 2025-03-18,12:03:25.000,77,11083907,13005,0,1742299404,12962.331327809989,91.74647081999865,53406.96481944 2025-03-18,12:03:26.000,77,11083884,12605,0,1742299405,12962.270701019988,91.8028638600008,53406.908922480005 2025-03-18,12:03:27.000,77,11083946,12685,0,1742299406,12962.257228399998,91.78171647000272,53406.92289672001 2025-03-18,12:03:28.000,77,11083920,12365,0,1742299407,12962.277437329998,91.82401124999888,53406.90193536001 2025-03-18,12:03:29.000,77,11083946,12765,0,1742299408,12962.290909949988,91.81696211999952,53406.92289672001 2025-03-18,12:03:30.000,77,11083944,12645,0,1742299409,12962.297646259998,91.83810951000487,53406.9159096 2025-03-18,12:03:31.000,77,11083871,12645,0,1742299410,12962.284173639993,91.89450254999974,53406.89494824 2025-03-18,12:03:32.000,77,11083900,12725,0,1742299411,12962.250492089988,91.9015516799991,53406.92289672001 2025-03-18,12:03:33.000,77,11083910,12805,0,1742299412,12962.243755779993,91.93679733000317,53406.90193536001 2025-03-18,12:03:34.000,77,11083893,12525,0,1742299413,12962.270701019988,91.95794472000125,53406.93687096 2025-03-18,12:03:35.000,77,11083918,12565,0,1742299414,12962.263964709993,92.00023950000468,53406.93687096 2025-03-18,12:03:36.000,77,11083915,12805,0,1742299415,12962.270701019988,91.98614123999869,53406.88796112 2025-03-18,12:03:37.000,77,11083919,12605,0,1742299416,12962.250492089988,92.00728863000404,53406.92289672001 2025-03-18,12:03:38.000,77,11083908,12605,0,1742299417,12962.263964709993,92.0495834100002,53406.82507704 2025-03-18,12:03:39.000,77,11083920,12925,0,1742299418,12962.270701019988,92.06368166999891,53406.87398688 2025-03-18,12:03:40.000,77,11083929,12605,0,1742299419,12962.270701019988,92.13417296999978,53406.790141440004 2025-03-18,12:03:41.000,77,11083920,12565,0,1742299420,12962.257228399998,92.09892732000299,53406.811102800006 2025-03-18,12:03:42.000,77,11083863,12605,0,1742299421,12962.263964709993,92.1482712299985,53406.79712856 2025-03-18,12:03:43.000,77,11083886,12445,0,1742299422,12962.230283159988,92.15532035999786,53406.79712856 2025-03-18,12:03:44.000,77,11083953,12605,0,1742299423,12962.237019469998,92.21171340000001,53406.88796112 2025-03-18,12:03:45.000,77,11083958,12605,0,1742299424,12962.257228399998,92.19761514000129,53406.860012640005 2025-03-18,12:03:46.000,77,11083927,12605,0,1742299425,12962.196601609998,92.21876252999937,53406.790141440004 2025-03-18,12:03:47.000,77,11083924,12565,0,1742299426,12962.210074230003,92.28220470000088,53406.88097400001 2025-03-18,12:03:48.000,77,11083922,12725,0,1742299427,12962.257228399998,92.28925383000023,53406.89494824 2025-03-18,12:03:49.000,77,11083933,12845,0,1742299428,12962.243755779993,92.30335208999895,53406.87398688 2025-03-18,12:03:50.000,77,11083909,13125,0,1742299429,12962.237019469998,92.3244994800043,53406.82507704 2025-03-18,12:03:51.000,77,11083931,12645,0,1742299430,12962.216810539998,92.31040121999831,53406.85302552001 2025-03-18,12:03:52.000,77,11083871,12845,0,1742299431,12962.243755779993,92.31745034999767,53406.85302552001 2025-03-18,12:03:53.000,77,11083919,12885,0,1742299432,12962.243755779993,92.30335208999895,53406.92988384001 2025-03-18,12:03:54.000,77,11083923,12805,0,1742299433,12962.257228399998,92.35269600000174,53406.88097400001 2025-03-18,12:03:55.000,77,11083957,12925,0,1742299434,12962.250492089988,92.3949907799979,53406.87398688 2025-03-18,12:03:56.000,77,11083896,12525,0,1742299435,12962.270701019988,92.3949907799979,53406.83905128 2025-03-18,12:03:57.000,77,11083925,12605,0,1742299436,12962.223546849993,92.38794164999854,53406.92289672001 2025-03-18,12:03:58.000,77,11083935,12645,0,1742299437,12962.257228399998,92.41613817000325,53406.89494824 2025-03-18,12:03:59.000,77,11083957,12805,0,1742299438,12962.290909949988,92.40908904000389,53406.90193536001 2025-03-18,12:04:00.000,77,11083883,12685,0,1742299439,12962.284173639993,92.38089251999918,53406.908922480005 2025-03-18,12:04:01.000,77,11083901,12725,0,1742299440,12962.263964709993,92.40908904000389,53406.92289672001 2025-03-18,12:04:02.000,77,11083893,12845,0,1742299441,12962.270701019988,92.46548207999876,53406.86699976 2025-03-18,12:04:03.000,77,11083906,12445,0,1742299442,12962.284173639993,92.43023643000197,53406.92988384001 2025-03-18,12:04:04.000,77,11083949,12645,0,1742299443,12962.277437329998,92.46548207999876,53406.97180656001 2025-03-18,12:04:05.000,77,11083937,12645,0,1742299444,12962.290909949988,92.50072773000284,53406.87398688 2025-03-18,12:04:06.000,77,11083931,12565,0,1742299445,12962.304382569993,92.48662947000412,53406.908922480005 2025-03-18,12:04:07.000,77,11083886,12605,0,1742299446,12962.277437329998,92.51482599000155,53406.92289672001 2025-03-18,12:04:08.000,77,11083943,12805,0,1742299447,12962.297646259998,92.55712076999771,53406.95084520001 2025-03-18,12:04:09.000,77,11083909,12685,0,1742299448,12962.290909949988,92.55712076999771,53406.99276792 2025-03-18,12:04:10.000,77,11083887,12605,0,1742299449,12962.270701019988,92.5712190300037,53407.01372928 2025-03-18,12:04:11.000,77,11083940,12645,0,1742299450,12962.324591499993,92.59941555000114,53406.978793680006 2025-03-18,12:04:12.000,77,11083946,12845,0,1742299451,12962.338064119998,92.59941555000114,53406.99276792 2025-03-18,12:04:13.000,77,11083929,12405,0,1742299452,12962.338064119998,92.62056293999922,53406.978793680006 2025-03-18,12:04:14.000,77,11083905,12845,0,1742299453,12962.418899839999,92.64875946000393,53406.99975504001 2025-03-18,12:04:15.000,77,11083962,12885,0,1742299454,12962.371745669989,92.62761206999858,53407.00674216 2025-03-18,12:04:16.000,77,11083887,12885,0,1742299455,12962.398690909999,92.64875946000393,53406.97180656001 2025-03-18,12:04:17.000,77,11083940,12965,0,1742299456,12962.378481979998,92.67695598000137,53407.01372928 2025-03-18,12:04:18.000,77,11083967,12485,0,1742299457,12962.391954599989,92.64875946000393,53406.978793680006 2025-03-18,12:04:19.000,77,11083952,12725,0,1742299458,12962.378481979998,92.66285772000265,53407.055652 2025-03-18,12:04:20.000,77,11083872,12645,0,1742299459,12962.425636149994,92.69105424000008,53407.055652 2025-03-18,12:04:21.000,77,11083919,12565,0,1742299460,12962.391954599989,92.66285772000265,53407.03469064 2025-03-18,12:04:22.000,77,11083896,12805,0,1742299461,12962.371745669989,92.71220162999816,53406.99975504001 2025-03-18,12:04:23.000,77,11083917,12845,0,1742299462,12962.365009359994,92.71220162999816,53407.08360048 2025-03-18,12:04:24.000,77,11083928,12845,0,1742299463,12962.412163529989,92.71220162999816,53407.02071640001 2025-03-18,12:04:25.000,77,11083868,12725,0,1742299464,12962.405427219994,92.71220162999816,53407.08360048 2025-03-18,12:04:26.000,77,11083911,12605,0,1742299465,12962.398690909999,92.74744728000223,53407.06962624001 2025-03-18,12:04:27.000,77,11083929,12605,0,1742299466,12962.398690909999,92.76154554000095,53407.04866488001 2025-03-18,12:04:28.000,77,11083906,12525,0,1742299467,12962.418899839999,92.76154554000095,53407.10456184 2025-03-18,12:04:29.000,77,11083891,12725,0,1742299468,12962.405427219994,92.76859467000031,53407.13251032 2025-03-18,12:04:30.000,77,11083906,12845,0,1742299469,12962.405427219994,92.78269292999903,53407.11154896 2025-03-18,12:04:31.000,77,11083922,13005,0,1742299470,12962.418899839999,92.76859467000031,53407.11853608001 2025-03-18,12:04:32.000,77,11083884,13085,0,1742299471,12962.412163529989,92.79679118999775,53407.125523200004 2025-03-18,12:04:33.000,77,11083958,12445,0,1742299472,12962.412163529989,92.78974205999839,53407.1604588 2025-03-18,12:04:34.000,77,11083928,12525,0,1742299473,12962.358273049998,92.74744728000223,53407.195394400005 2025-03-18,12:04:35.000,77,11083921,12685,0,1742299474,12962.425636149994,92.80384032000438,53407.146484560006 2025-03-18,12:04:36.000,77,11083929,12805,0,1742299475,12962.391954599989,92.78974205999839,53407.13251032 2025-03-18,12:04:37.000,77,11083934,13005,0,1742299476,12962.418899839999,92.8179385800031,53407.146484560006 2025-03-18,12:04:38.000,77,11083943,12605,0,1742299477,12962.432372459989,92.8179385800031,53407.15347168 2025-03-18,12:04:39.000,77,11083981,12885,0,1742299478,12962.418899839999,92.86728248999862,53407.18142016 2025-03-18,12:04:40.000,77,11083987,12765,0,1742299479,12962.47279031999,92.87433161999797,53407.16744592001 2025-03-18,12:04:41.000,77,11083990,12605,0,1742299480,12962.459317699999,92.88842988000397,53407.146484560006 2025-03-18,12:04:42.000,77,11083973,12285,0,1742299481,12962.51320817999,92.9166264000014,53407.13949744001 2025-03-18,12:04:43.000,77,11083908,12965,0,1742299482,12962.506471869994,92.93777378999948,53407.17443304 2025-03-18,12:04:44.000,77,11083929,12805,0,1742299483,12962.452581389989,92.88842988000397,53407.21635576001 2025-03-18,12:04:45.000,77,11083942,12605,0,1742299484,12962.526680799994,92.92367553000076,53407.23731712001 2025-03-18,12:04:46.000,77,11083976,13085,0,1742299485,12962.526680799994,92.93072466000012,53407.18840728001 2025-03-18,12:04:47.000,77,11083950,12525,0,1742299486,12962.506471869994,92.93777378999948,53407.21635576001 2025-03-18,12:04:48.000,77,11083955,12765,0,1742299487,12962.546889729994,92.95892118000484,53407.20936864 2025-03-18,12:04:49.000,77,11083925,12605,0,1742299488,12962.519944489999,92.97301944000355,53407.20238152 2025-03-18,12:04:50.000,77,11083942,12885,0,1742299489,12962.526680799994,92.9518720499982,53407.15347168 2025-03-18,12:04:51.000,77,11083926,12645,0,1742299490,12962.526680799994,92.95892118000484,53407.146484560006 2025-03-18,12:04:52.000,77,11083928,12565,0,1742299491,12962.55362603999,92.94482291999884,53407.1604588 2025-03-18,12:04:53.000,77,11083922,12725,0,1742299492,12962.59404389999,92.93072466000012,53407.13251032 2025-03-18,12:04:54.000,77,11083909,12405,0,1742299493,12962.54015342,92.94482291999884,53407.23033 2025-03-18,12:04:55.000,77,11083959,12925,0,1742299494,12962.53341710999,92.95892118000484,53407.18840728001 2025-03-18,12:04:56.000,77,11083953,12685,0,1742299495,12962.51320817999,92.94482291999884,53407.23033 2025-03-18,12:04:57.000,77,11083962,12605,0,1742299496,12962.54015342,92.97301944000355,53407.20936864 2025-03-18,12:04:58.000,77,11083894,12565,0,1742299497,12962.54015342,92.9659703100042,53407.25129136 2025-03-18,12:04:59.000,77,11083976,12645,0,1742299498,12962.526680799994,92.9518720499982,53407.27225272 2025-03-18,12:05:00.000,77,11083947,12725,0,1742299499,12962.499735559999,92.9166264000014,53407.244304240005 2025-03-18,12:05:01.000,77,11083933,12645,0,1742299500,12962.54015342,92.93072466000012,53407.26526560001 2025-03-18,12:05:02.000,77,11083928,12965,0,1742299501,12962.546889729994,92.94482291999884,53407.20238152 2025-03-18,12:05:03.000,77,11083966,12485,0,1742299502,12962.486262939994,92.9166264000014,53407.23033 2025-03-18,12:05:04.000,77,11083930,12565,0,1742299503,12962.49299924999,92.90957727000205,53407.20238152 2025-03-18,12:05:05.000,77,11083925,12605,0,1742299504,12962.486262939994,92.90252814000269,53407.20238152 2025-03-18,12:05:06.000,77,11083982,12805,0,1742299505,12962.452581389989,92.9166264000014,53407.20936864 2025-03-18,12:05:07.000,77,11084002,12845,0,1742299506,12962.47279031999,92.88842988000397,53407.195394400005 2025-03-18,12:05:08.000,77,11083946,12645,0,1742299507,12962.445845079994,92.90957727000205,53407.195394400005 2025-03-18,12:05:09.000,77,11083943,12525,0,1742299508,12962.439108769999,92.90252814000269,53407.15347168 2025-03-18,12:05:10.000,77,11083955,12645,0,1742299509,12962.439108769999,92.90252814000269,53407.18840728001 2025-03-18,12:05:11.000,77,11083958,12565,0,1742299510,12962.385218289994,92.88842988000397,53407.23731712001 2025-03-18,12:05:12.000,77,11083986,12605,0,1742299511,12962.405427219994,92.89547901000333,53407.20238152 2025-03-18,12:05:13.000,77,11083964,12525,0,1742299512,12962.398690909999,92.94482291999884,53407.22334288 2025-03-18,12:05:14.000,77,11083931,13125,0,1742299513,12962.371745669989,92.90252814000269,53407.16744592001 2025-03-18,12:05:15.000,77,11083927,12885,0,1742299514,12962.344800429993,92.9518720499982,53407.17443304 2025-03-18,12:05:16.000,77,11083922,12645,0,1742299515,12962.371745669989,92.97301944000355,53407.18142016 2025-03-18,12:05:17.000,77,11083952,12805,0,1742299516,12962.378481979998,92.93072466000012,53407.18840728001 2025-03-18,12:05:18.000,77,11083939,12605,0,1742299517,12962.378481979998,92.93777378999948,53407.16744592001 2025-03-18,12:05:19.000,77,11083888,13085,0,1742299518,12962.365009359994,92.95892118000484,53407.17443304 2025-03-18,12:05:20.000,77,11083943,12805,0,1742299519,12962.365009359994,92.9518720499982,53407.18840728001 2025-03-18,12:05:21.000,77,11083930,12445,0,1742299520,12962.331327809989,92.94482291999884,53407.13251032 2025-03-18,12:05:22.000,77,11083920,12925,0,1742299521,12962.324591499993,92.94482291999884,53407.16744592001 2025-03-18,12:05:23.000,77,11083904,12725,0,1742299522,12962.304382569993,92.90957727000205,53407.17443304 2025-03-18,12:05:24.000,77,11083927,12805,0,1742299523,12962.257228399998,92.88842988000397,53407.18142016 2025-03-18,12:05:25.000,77,11083943,12725,0,1742299524,12962.250492089988,92.92367553000076,53407.125523200004 2025-03-18,12:05:26.000,77,11083921,12805,0,1742299525,12962.270701019988,92.90252814000269,53407.13949744001 2025-03-18,12:05:27.000,77,11083902,12485,0,1742299526,12962.263964709993,92.86728248999862,53407.11154896 2025-03-18,12:05:28.000,77,11083962,12805,0,1742299527,12962.250492089988,92.8531842299999,53407.125523200004 2025-03-18,12:05:29.000,77,11083937,12445,0,1742299528,12962.250492089988,92.89547901000333,53407.125523200004 2025-03-18,12:05:30.000,77,11083924,12525,0,1742299529,12962.277437329998,92.89547901000333,53407.10456184 2025-03-18,12:05:31.000,77,11083933,12885,0,1742299530,12962.290909949988,92.88842988000397,53407.11154896 2025-03-18,12:05:32.000,77,11083907,12725,0,1742299531,12962.237019469998,92.82498771000246,53407.04167776 2025-03-18,12:05:33.000,77,11083918,12645,0,1742299532,12962.230283159988,92.80384032000438,53407.10456184 2025-03-18,12:05:34.000,77,11083990,12405,0,1742299533,12962.237019469998,92.78974205999839,53407.03469064 2025-03-18,12:05:35.000,77,11083935,12525,0,1742299534,12962.189865300003,92.79679118999775,53407.076613360005 2025-03-18,12:05:36.000,77,11083909,12845,0,1742299535,12962.230283159988,92.78269292999903,53407.09058760001 2025-03-18,12:05:37.000,77,11083877,12485,0,1742299536,12962.250492089988,92.77564379999967,53407.09757472001 2025-03-18,12:05:38.000,77,11083925,12725,0,1742299537,12962.257228399998,92.7544964100016,53407.08360048 2025-03-18,12:05:39.000,77,11083952,12445,0,1742299538,12962.263964709993,92.74744728000223,53407.06962624001 2025-03-18,12:05:40.000,77,11083903,12925,0,1742299539,12962.317855189998,92.73334902000352,53407.076613360005 2025-03-18,12:05:41.000,77,11083948,12765,0,1742299540,12962.257228399998,92.7051524999988,53407.055652 2025-03-18,12:05:42.000,77,11083883,12645,0,1742299541,12962.290909949988,92.68400511000073,53407.076613360005 2025-03-18,12:05:43.000,77,11083947,12925,0,1742299542,12962.243755779993,92.67695598000137,53407.06962624001 2025-03-18,12:05:44.000,77,11083913,12845,0,1742299543,12962.243755779993,92.7051524999988,53407.09058760001 2025-03-18,12:05:45.000,77,11083938,12885,0,1742299544,12962.257228399998,92.66285772000265,53407.055652 2025-03-18,12:05:46.000,77,11083903,12445,0,1742299545,12962.270701019988,92.69105424000008,53407.02071640001 2025-03-18,12:05:47.000,77,11083897,12445,0,1742299546,12962.250492089988,92.69105424000008,53407.06962624001 2025-03-18,12:05:48.000,77,11083958,12605,0,1742299547,12962.223546849993,92.62056293999922,53407.03469064 2025-03-18,12:05:49.000,77,11083883,12685,0,1742299548,12962.196601609998,92.66285772000265,53407.04167776 2025-03-18,12:05:50.000,77,11083914,12685,0,1742299549,12962.210074230003,92.64875946000393,53407.055652 2025-03-18,12:05:51.000,77,11083932,13005,0,1742299550,12962.210074230003,92.64171033000457,53407.04167776 2025-03-18,12:05:52.000,77,11083927,12605,0,1742299551,12962.183128989993,92.64171033000457,53407.00674216 2025-03-18,12:05:53.000,77,11083903,12645,0,1742299552,12962.203337919993,92.68400511000073,53407.04167776 2025-03-18,12:05:54.000,77,11083885,12645,0,1742299553,12962.156183749998,92.66285772000265,53406.9857808 2025-03-18,12:05:55.000,77,11083845,12645,0,1742299554,12962.176392679998,92.64875946000393,53407.00674216 2025-03-18,12:05:56.000,77,11083914,12725,0,1742299555,12962.203337919993,92.64171033000457,53407.01372928 2025-03-18,12:05:57.000,77,11083932,13005,0,1742299556,12962.196601609998,92.62761206999858,53407.00674216 2025-03-18,12:05:58.000,77,11083916,12685,0,1742299557,12962.196601609998,92.61351380999986,53407.055652 2025-03-18,12:05:59.000,77,11083956,12925,0,1742299558,12962.230283159988,92.59941555000114,53407.01372928 2025-03-18,12:06:00.000,77,11083955,12485,0,1742299559,12962.216810539998,92.58531729000242,53407.027703520005 2025-03-18,12:06:01.000,77,11083907,12845,0,1742299560,12962.196601609998,92.57826816000306,53406.9857808 2025-03-18,12:06:02.000,77,11083930,12485,0,1742299561,12962.230283159988,92.55007163999835,53406.9857808 2025-03-18,12:06:03.000,77,11083959,12605,0,1742299562,12962.243755779993,92.55007163999835,53407.01372928 2025-03-18,12:06:04.000,77,11083909,12605,0,1742299563,12962.230283159988,92.54302250999899,53406.99975504001 2025-03-18,12:06:05.000,77,11083902,12445,0,1742299564,12962.257228399998,92.51482599000155,53406.92988384001 2025-03-18,12:06:06.000,77,11083938,13005,0,1742299565,12962.250492089988,92.52187512000091,53406.978793680006 2025-03-18,12:06:07.000,77,11083920,12645,0,1742299566,12962.230283159988,92.47958034000476,53406.978793680006 2025-03-18,12:06:08.000,77,11083880,12765,0,1742299567,12962.223546849993,92.44433469000069,53406.97180656001 2025-03-18,12:06:09.000,77,11083948,13005,0,1742299568,12962.243755779993,92.41613817000325,53406.92988384001 2025-03-18,12:06:10.000,77,11083873,12605,0,1742299569,12962.263964709993,92.41613817000325,53406.90193536001 2025-03-18,12:06:11.000,77,11083882,12525,0,1742299570,12962.250492089988,92.40203991000453,53406.88796112 2025-03-18,12:06:12.000,77,11083878,12565,0,1742299571,12962.210074230003,92.38089251999918,53406.90193536001 2025-03-18,12:06:13.000,77,11083892,12685,0,1742299572,12962.243755779993,92.30335208999895,53406.8460384 2025-03-18,12:06:14.000,77,11083888,12405,0,1742299573,12962.243755779993,92.3244994800043,53406.88097400001 2025-03-18,12:06:15.000,77,11083891,12885,0,1742299574,12962.210074230003,92.28925383000023,53406.88796112 2025-03-18,12:06:16.000,77,11083887,12645,0,1742299575,12962.223546849993,92.2610573100028,53406.87398688 2025-03-18,12:06:17.000,77,11083894,12605,0,1742299576,12962.196601609998,92.22581165999873,53406.87398688 2025-03-18,12:06:18.000,77,11083949,12965,0,1742299577,12962.189865300003,92.20466427000065,53406.908922480005 2025-03-18,12:06:19.000,77,11083914,12485,0,1742299578,12962.223546849993,92.18351688000257,53406.85302552001 2025-03-18,12:06:20.000,77,11083925,12565,0,1742299579,12962.183128989993,92.19056601000193,53406.87398688 2025-03-18,12:06:21.000,77,11083895,12485,0,1742299580,12962.156183749998,92.12712384000042,53406.86699976 2025-03-18,12:06:22.000,77,11083916,13005,0,1742299581,12962.149447440002,92.12007471000106,53406.89494824 2025-03-18,12:06:23.000,77,11083963,12805,0,1742299582,12962.129238510002,92.12007471000106,53406.87398688 2025-03-18,12:06:24.000,77,11083938,12885,0,1742299583,12962.102293269993,92.14122209999914,53406.83206416001 2025-03-18,12:06:25.000,77,11083947,12645,0,1742299584,12962.129238510002,92.14122209999914,53406.85302552001 2025-03-18,12:06:26.000,77,11083913,12645,0,1742299585,12962.109029580002,92.12007471000106,53406.86699976 2025-03-18,12:06:27.000,77,11083966,13045,0,1742299586,12962.082084339992,92.12007471000106,53406.85302552001 2025-03-18,12:06:28.000,77,11083944,12605,0,1742299587,12962.048402790002,92.07073079999827,53406.86699976 2025-03-18,12:06:29.000,77,11083927,12445,0,1742299588,12962.041666479992,92.09187819000363,53406.82507704 2025-03-18,12:06:30.000,77,11083955,12565,0,1742299589,12962.075348029997,92.1130255800017,53406.80411568001 2025-03-18,12:06:31.000,77,11083943,12765,0,1742299590,12962.048402790002,92.10597645000234,53406.81808992 2025-03-18,12:06:32.000,77,11083996,12805,0,1742299591,12962.041666479992,92.09187819000363,53406.78315432001 2025-03-18,12:06:33.000,77,11083959,12445,0,1742299592,12962.068611720002,92.14122209999914,53406.8460384 2025-03-18,12:06:34.000,77,11083959,12845,0,1742299593,12961.994512309997,92.09187819000363,53406.75520584001 2025-03-18,12:06:35.000,77,11083967,12565,0,1742299594,12961.994512309997,92.07777993000491,53406.75520584001 2025-03-18,12:06:36.000,77,11083884,12565,0,1742299595,12961.981039689992,92.09892732000299,53406.76918008 2025-03-18,12:06:37.000,77,11083923,12565,0,1742299596,12961.960830759992,92.10597645000234,53406.73424448001 2025-03-18,12:06:38.000,77,11083920,12805,0,1742299597,12961.981039689992,92.12007471000106,53406.762192960006 2025-03-18,12:06:39.000,77,11083947,12565,0,1742299598,12961.933885519997,92.12007471000106,53406.72725736 2025-03-18,12:06:40.000,77,11083959,12565,0,1742299599,12961.967567070002,92.10597645000234,53406.72725736 2025-03-18,12:06:41.000,77,11083956,12645,0,1742299600,12961.900203969992,92.09892732000299,53406.692321760005 2025-03-18,12:06:42.000,77,11083917,12965,0,1742299601,12961.927149210002,92.10597645000234,53406.6713604 2025-03-18,12:06:43.000,77,11083941,12805,0,1742299602,12961.927149210002,92.10597645000234,53406.762192960006 2025-03-18,12:06:44.000,77,11083975,12725,0,1742299603,12961.879995039992,92.13417296999978,53406.67834752 2025-03-18,12:06:45.000,77,11083941,12565,0,1742299604,12961.886731350001,92.09892732000299,53406.67834752 2025-03-18,12:06:46.000,77,11083937,12525,0,1742299605,12961.866522420001,92.12712384000042,53406.69930888 2025-03-18,12:06:47.000,77,11083889,12445,0,1742299606,12961.879995039992,92.10597645000234,53406.6713604 2025-03-18,12:06:48.000,77,11083982,12845,0,1742299607,12961.859786109992,92.15532035999786,53406.643411920006 2025-03-18,12:06:49.000,77,11083921,12965,0,1742299608,12961.799159319991,92.1623694900045,53406.68533464001 2025-03-18,12:06:50.000,77,11083943,12565,0,1742299609,12961.799159319991,92.14122209999914,53406.643411920006 2025-03-18,12:06:51.000,77,11083898,12685,0,1742299610,12961.839577179991,92.12712384000042,53406.67834752 2025-03-18,12:06:52.000,77,11083934,12685,0,1742299611,12961.812631939996,92.10597645000234,53406.61546344001 2025-03-18,12:06:53.000,77,11083973,12765,0,1742299612,12961.772214079996,92.1482712299985,53406.69930888 2025-03-18,12:06:54.000,77,11083915,12885,0,1742299613,12961.758741459991,92.12712384000042,53406.58751496001 2025-03-18,12:06:55.000,77,11083934,12605,0,1742299614,12961.74526884,92.1482712299985,53406.6014892 2025-03-18,12:06:56.000,77,11083933,12605,0,1742299615,12961.711587289996,92.1623694900045,53406.58751496001 2025-03-18,12:06:57.000,77,11083971,12845,0,1742299616,12961.72505991,92.17646775000321,53406.594502080006 2025-03-18,12:06:58.000,77,11083997,12725,0,1742299617,12961.711587289996,92.17646775000321,53406.6014892 2025-03-18,12:06:59.000,77,11083976,12965,0,1742299618,12961.70485098,92.19761514000129,53406.6014892 2025-03-18,12:07:00.000,77,11083956,12565,0,1742299619,12961.711587289996,92.18351688000257,53406.60847632 2025-03-18,12:07:01.000,77,11083937,12605,0,1742299620,12961.68464205,92.21171340000001,53406.55257936 2025-03-18,12:07:02.000,77,11083920,12765,0,1742299621,12961.68464205,92.23286078999809,53406.524630880005 2025-03-18,12:07:03.000,77,11083953,12565,0,1742299622,12961.70485098,92.24695905000408,53406.51065664 2025-03-18,12:07:04.000,77,11083947,12765,0,1742299623,12961.65769680999,92.2610573100028,53406.55956648 2025-03-18,12:07:05.000,77,11083866,12725,0,1742299624,12961.63748787999,92.26810644000216,53406.51065664 2025-03-18,12:07:06.000,77,11083946,12925,0,1742299625,12961.63748787999,92.2963029599996,53406.50366952 2025-03-18,12:07:07.000,77,11083952,13005,0,1742299626,12961.66443312,92.28925383000023,53406.48270816 2025-03-18,12:07:08.000,77,11083905,12645,0,1742299627,12961.67790573999,92.28925383000023,53406.4617468 2025-03-18,12:07:09.000,77,11083890,12685,0,1742299628,12961.711587289996,92.28220470000088,53406.51764376001 2025-03-18,12:07:10.000,77,11083916,12805,0,1742299629,12961.630751569995,92.30335208999895,53406.454759680004 2025-03-18,12:07:11.000,77,11083870,12565,0,1742299630,12961.64422419,92.31040121999831,53406.475721040006 2025-03-18,12:07:12.000,77,11083910,12845,0,1742299631,12961.61727894999,92.31745034999767,53406.44777256001 2025-03-18,12:07:13.000,77,11083868,12645,0,1742299632,12961.590333709995,92.34564687000238,53406.43379832 2025-03-18,12:07:14.000,77,11083870,12605,0,1742299633,12961.610542639995,92.31040121999831,53406.44777256001 2025-03-18,12:07:15.000,77,11083885,12765,0,1742299634,12961.59707001999,92.31745034999767,53406.39886272001 2025-03-18,12:07:16.000,77,11083954,12845,0,1742299635,12961.61727894999,92.2963029599996,53406.38488848 2025-03-18,12:07:17.000,77,11083884,12565,0,1742299636,12961.60380633,92.30335208999895,53406.38488848 2025-03-18,12:07:18.000,77,11083932,12725,0,1742299637,12961.630751569995,92.3244994800043,53406.37790136001 2025-03-18,12:07:19.000,77,11083914,12805,0,1742299638,12961.57686108999,92.35269600000174,53406.37091424 2025-03-18,12:07:20.000,77,11083922,12765,0,1742299639,12961.570124779995,92.31745034999767,53406.3220044 2025-03-18,12:07:21.000,77,11083895,13045,0,1742299640,12961.56338847,92.30335208999895,53406.36392712 2025-03-18,12:07:22.000,77,11083877,12605,0,1742299641,12961.590333709995,92.33154861000367,53406.37091424 2025-03-18,12:07:23.000,77,11083886,12445,0,1742299642,12961.570124779995,92.28925383000023,53406.30104304001 2025-03-18,12:07:24.000,77,11083890,12685,0,1742299643,12961.549915849995,92.2963029599996,53406.259120320006 2025-03-18,12:07:25.000,77,11083887,12765,0,1742299644,12961.54317954,92.31040121999831,53406.27309456 2025-03-18,12:07:26.000,77,11083900,12605,0,1742299645,12961.56338847,92.2963029599996,53406.308030160006 2025-03-18,12:07:27.000,77,11083921,12525,0,1742299646,12961.549915849995,92.27515557000152,53406.259120320006 2025-03-18,12:07:28.000,77,11083920,12605,0,1742299647,12961.509497989995,92.2610573100028,53406.20322336 2025-03-18,12:07:29.000,77,11083895,12765,0,1742299648,12961.45560750999,92.25400818000344,53406.189249120005 2025-03-18,12:07:30.000,77,11083872,12965,0,1742299649,12961.48255275,92.24695905000408,53406.24514608 2025-03-18,12:07:31.000,77,11083913,12565,0,1742299650,12961.49602536999,92.24695905000408,53406.24514608 2025-03-18,12:07:32.000,77,11083883,12885,0,1742299651,12961.47581643999,92.2610573100028,53406.18226200001 2025-03-18,12:07:33.000,77,11083920,12725,0,1742299652,12961.49602536999,92.22581165999873,53406.19623624 2025-03-18,12:07:34.000,77,11083920,12445,0,1742299653,12961.50276168,92.23990992000472,53406.21021048001 2025-03-18,12:07:35.000,77,11083939,12685,0,1742299654,12961.45560750999,92.27515557000152,53406.20322336 2025-03-18,12:07:36.000,77,11083879,12805,0,1742299655,12961.51623429999,92.26810644000216,53406.259120320006 2025-03-18,12:07:37.000,77,11083890,12605,0,1742299656,12961.51623429999,92.26810644000216,53406.238158960005 2025-03-18,12:07:38.000,77,11083894,12605,0,1742299657,12961.489289059995,92.22581165999873,53406.27309456 2025-03-18,12:07:39.000,77,11083927,12605,0,1742299658,12961.47581643999,92.22581165999873,53406.18226200001 2025-03-18,12:07:40.000,77,11083913,12605,0,1742299659,12961.50276168,92.27515557000152,53406.23117184001 2025-03-18,12:07:41.000,77,11083899,12805,0,1742299660,12961.47581643999,92.23286078999809,53406.19623624 2025-03-18,12:07:42.000,77,11083933,12405,0,1742299661,12961.489289059995,92.25400818000344,53406.22418472 2025-03-18,12:07:43.000,77,11083881,12645,0,1742299662,12961.489289059995,92.28220470000088,53406.15431352 2025-03-18,12:07:44.000,77,11083928,12845,0,1742299663,12961.47581643999,92.24695905000408,53406.16130064001 2025-03-18,12:07:45.000,77,11083897,12645,0,1742299664,12961.49602536999,92.23990992000472,53406.19623624 2025-03-18,12:07:46.000,77,11083914,12605,0,1742299665,12961.47581643999,92.23286078999809,53406.189249120005 2025-03-18,12:07:47.000,77,11083910,12685,0,1742299666,12961.46234382,92.22581165999873,53406.13335216001 2025-03-18,12:07:48.000,77,11083866,12765,0,1742299667,12961.44213489,92.21876252999937,53406.189249120005 2025-03-18,12:07:49.000,77,11083902,12725,0,1742299668,12961.45560750999,92.19056601000193,53406.12636504 2025-03-18,12:07:50.000,77,11083959,12965,0,1742299669,12961.428662269995,92.23286078999809,53406.13335216001 2025-03-18,12:07:51.000,77,11083951,12685,0,1742299670,12961.42192596,92.22581165999873,53406.070468080005 2025-03-18,12:07:52.000,77,11083929,12965,0,1742299671,12961.39498071999,92.18351688000257,53406.09841656 2025-03-18,12:07:53.000,77,11083937,12885,0,1742299672,12961.388244409995,92.19761514000129,53406.09841656 2025-03-18,12:07:54.000,77,11083943,12765,0,1742299673,12961.40171703,92.19056601000193,53406.10540368 2025-03-18,12:07:55.000,77,11083986,12685,0,1742299674,12961.35456285999,92.18351688000257,53406.070468080005 2025-03-18,12:07:56.000,77,11083946,12845,0,1742299675,12961.36129917,92.19761514000129,53406.06348096001 2025-03-18,12:07:57.000,77,11083937,12565,0,1742299676,12961.35456285999,92.23286078999809,53406.03553248 2025-03-18,12:07:58.000,77,11083912,12845,0,1742299677,12961.368035479994,92.20466427000065,53406.070468080005 2025-03-18,12:07:59.000,77,11083862,12645,0,1742299678,12961.34109024,92.21876252999937,53406.12636504 2025-03-18,12:08:00.000,77,11083946,12405,0,1742299679,12961.34109024,92.21171340000001,53406.09841656 2025-03-18,12:08:01.000,77,11083925,12565,0,1742299680,12961.33435392999,92.21171340000001,53406.070468080005 2025-03-18,12:08:02.000,77,11083911,12525,0,1742299681,12961.307408689994,92.17646775000321,53406.04251960001 2025-03-18,12:08:03.000,77,11083910,12605,0,1742299682,12961.34109024,92.1623694900045,53406.021558240005 2025-03-18,12:08:04.000,77,11083908,12605,0,1742299683,12961.27372713999,92.19056601000193,53405.951687040004 2025-03-18,12:08:05.000,77,11083952,12405,0,1742299684,12961.307408689994,92.18351688000257,53405.96566128001 2025-03-18,12:08:06.000,77,11083943,12685,0,1742299685,12961.27372713999,92.19761514000129,53405.96566128001 2025-03-18,12:08:07.000,77,11083899,12725,0,1742299686,12961.233309279989,92.17646775000321,53406.03553248 2025-03-18,12:08:08.000,77,11083959,12885,0,1742299687,12961.25351820999,92.1623694900045,53406.04251960001 2025-03-18,12:08:09.000,77,11083942,12965,0,1742299688,12961.206364039994,92.23286078999809,53406.02854536 2025-03-18,12:08:10.000,77,11083926,12285,0,1742299689,12961.159209869998,92.20466427000065,53406.00059688 2025-03-18,12:08:11.000,77,11083945,12525,0,1742299690,12961.132264629989,92.21171340000001,53405.96566128001 2025-03-18,12:08:12.000,77,11083925,12805,0,1742299691,12961.145737249994,92.19056601000193,53405.9377128 2025-03-18,12:08:13.000,77,11083914,12805,0,1742299692,12961.064901529993,92.21171340000001,53405.93072568 2025-03-18,12:08:14.000,77,11083949,12965,0,1742299693,12961.071637839988,92.19056601000193,53405.923738560006 2025-03-18,12:08:15.000,77,11083936,12845,0,1742299694,12961.031219979988,92.19056601000193,53405.8678416 2025-03-18,12:08:16.000,77,11083917,12605,0,1742299695,12960.984065809993,92.16941862000385,53405.87482872001 2025-03-18,12:08:17.000,77,11083882,12765,0,1742299696,12960.930175330002,92.17646775000321,53405.84688024001 2025-03-18,12:08:18.000,77,11083913,12405,0,1742299697,12960.876284849997,92.1482712299985,53405.82591888001 2025-03-18,12:08:19.000,77,11083877,12605,0,1742299698,12960.876284849997,92.15532035999786,53405.783996160004 2025-03-18,12:08:20.000,77,11083895,12725,0,1742299699,12960.842603299992,92.15532035999786,53405.77700904001 2025-03-18,12:08:21.000,77,11083929,12685,0,1742299700,12960.822394369992,92.17646775000321,53405.79098328 2025-03-18,12:08:22.000,77,11083881,12605,0,1742299701,12960.768503890002,92.13417296999978,53405.735086320004 2025-03-18,12:08:23.000,77,11083893,12925,0,1742299702,12960.741558649992,92.18351688000257,53405.74906056001 2025-03-18,12:08:24.000,77,11083882,12765,0,1742299703,12960.728086030002,92.17646775000321,53405.70713784001 2025-03-18,12:08:25.000,77,11083901,12605,0,1742299704,12960.755031269997,92.1623694900045,53405.72111208 2025-03-18,12:08:26.000,77,11083908,12685,0,1742299705,12960.687668170001,92.15532035999786,53405.70713784001 2025-03-18,12:08:27.000,77,11083876,12405,0,1742299706,12960.667459240001,92.18351688000257,53405.67220224 2025-03-18,12:08:28.000,77,11083887,12525,0,1742299707,12960.660722929992,92.17646775000321,53405.66521512 2025-03-18,12:08:29.000,77,11083929,12925,0,1742299708,12960.667459240001,92.12712384000042,53405.686176480005 2025-03-18,12:08:30.000,77,11083872,12445,0,1742299709,12960.640513999992,92.1623694900045,53405.616305280004 2025-03-18,12:08:31.000,77,11083907,12685,0,1742299710,12960.633777689996,92.1623694900045,53405.60931816001 2025-03-18,12:08:32.000,77,11083884,12605,0,1742299711,12960.606832450001,92.1623694900045,53405.56040832001 2025-03-18,12:08:33.000,77,11083892,12565,0,1742299712,12960.579887209991,92.16941862000385,53405.54643408 2025-03-18,12:08:34.000,77,11083910,12725,0,1742299713,12960.573150899996,92.1623694900045,53405.54643408 2025-03-18,12:08:35.000,77,11083927,12605,0,1742299714,12960.559678279991,92.18351688000257,53405.59534392 2025-03-18,12:08:36.000,77,11083877,12485,0,1742299715,12960.566414590001,92.21876252999937,53405.53944696001 2025-03-18,12:08:37.000,77,11083908,12605,0,1742299716,12960.579887209991,92.21876252999937,53405.47656288 2025-03-18,12:08:38.000,77,11083897,12365,0,1742299717,12960.573150899996,92.23990992000472,53405.47656288 2025-03-18,12:08:39.000,77,11083931,13125,0,1742299718,12960.512524109996,92.23286078999809,53405.45560152 2025-03-18,12:08:40.000,77,11083916,12645,0,1742299719,12960.48557887,92.23990992000472,53405.44162728001 2025-03-18,12:08:41.000,77,11083930,12765,0,1742299720,12960.492315179996,92.19761514000129,53405.448614400004 2025-03-18,12:08:42.000,77,11083941,12845,0,1742299721,12960.5057878,92.20466427000065,53405.420665920006 2025-03-18,12:08:43.000,77,11083926,12645,0,1742299722,12960.451897319996,92.22581165999873,53405.399704560004 2025-03-18,12:08:44.000,77,11083953,12885,0,1742299723,12960.451897319996,92.23286078999809,53405.42765304 2025-03-18,12:08:45.000,77,11083931,12725,0,1742299724,12960.44516101,92.23286078999809,53405.399704560004 2025-03-18,12:08:46.000,77,11083906,12685,0,1742299725,12960.451897319996,92.22581165999873,53405.37175608001 2025-03-18,12:08:47.000,77,11083887,12685,0,1742299726,12960.431688389996,92.19056601000193,53405.34380760001 2025-03-18,12:08:48.000,77,11083877,12765,0,1742299727,12960.411479459995,92.19056601000193,53405.31585912 2025-03-18,12:08:49.000,77,11083904,12765,0,1742299728,12960.39800683999,92.20466427000065,53405.35778184 2025-03-18,12:08:50.000,77,11083903,13045,0,1742299729,12960.391270529995,92.18351688000257,53405.252975040006 2025-03-18,12:08:51.000,77,11083890,12565,0,1742299730,12960.42495208,92.21876252999937,53405.301884880006 2025-03-18,12:08:52.000,77,11083935,12965,0,1742299731,12960.40474315,92.22581165999873,53405.21105232 2025-03-18,12:08:53.000,77,11083918,12845,0,1742299732,12960.38453422,92.2610573100028,53405.2390008 2025-03-18,12:08:54.000,77,11083911,12845,0,1742299733,12960.38453422,92.23990992000472,53405.21803944 2025-03-18,12:08:55.000,77,11083929,12725,0,1742299734,12960.411479459995,92.2610573100028,53405.17611672001 2025-03-18,12:08:56.000,77,11083954,12685,0,1742299735,12960.38453422,92.21876252999937,53405.21105232 2025-03-18,12:08:57.000,77,11083917,12525,0,1742299736,12960.391270529995,92.22581165999873,53405.1691296 2025-03-18,12:08:58.000,77,11083948,12965,0,1742299737,12960.371061599995,92.24695905000408,53405.12021976 2025-03-18,12:08:59.000,77,11083958,12565,0,1742299738,12960.38453422,92.2610573100028,53405.134194000006 2025-03-18,12:09:00.000,77,11083920,12645,0,1742299739,12960.36432529,92.23286078999809,53405.15515536001 2025-03-18,12:09:01.000,77,11083876,12885,0,1742299740,12960.42495208,92.26810644000216,53405.12720688001 2025-03-18,12:09:02.000,77,11083922,12565,0,1742299741,12960.38453422,92.30335208999895,53405.16214248 2025-03-18,12:09:03.000,77,11083915,12805,0,1742299742,12960.37779790999,92.2963029599996,53405.085284160006 2025-03-18,12:09:04.000,77,11083879,12685,0,1742299743,12960.39800683999,92.2963029599996,53405.07829704001 2025-03-18,12:09:05.000,77,11083968,12765,0,1742299744,12960.310434809995,92.2963029599996,53405.12021976 2025-03-18,12:09:06.000,77,11083936,12645,0,1742299745,12960.32390743,92.30335208999895,53405.064322800004 2025-03-18,12:09:07.000,77,11083985,12965,0,1742299746,12960.330643739995,92.31745034999767,53405.113232640004 2025-03-18,12:09:08.000,77,11083963,12605,0,1742299747,12960.290225879995,92.3244994800043,53405.04336144 2025-03-18,12:09:09.000,77,11083991,12765,0,1742299748,12960.3036985,92.33859774000302,53405.085284160006 2025-03-18,12:09:10.000,77,11083872,12485,0,1742299749,12960.28348957,92.33859774000302,53405.03637432001 2025-03-18,12:09:11.000,77,11083959,12525,0,1742299750,12960.28348957,92.33154861000367,53405.04336144 2025-03-18,12:09:12.000,77,11083957,12605,0,1742299751,12960.28348957,92.3597451300011,53405.02240008 2025-03-18,12:09:13.000,77,11083902,12565,0,1742299752,12960.24307171,92.37384338999982,53405.00842584001 2025-03-18,12:09:14.000,77,11083931,12965,0,1742299753,12960.249808019995,92.3597451300011,53404.9944516 2025-03-18,12:09:15.000,77,11083903,12405,0,1742299754,12960.23633539999,92.36679426000046,53404.97349024 2025-03-18,12:09:16.000,77,11083955,13165,0,1742299755,12960.229599089995,92.37384338999982,53404.98746448001 2025-03-18,12:09:17.000,77,11083948,12365,0,1742299756,12960.23633539999,92.41613817000325,53404.95252888 2025-03-18,12:09:18.000,77,11083944,12405,0,1742299757,12960.189181229995,92.40203991000453,53404.95252888 2025-03-18,12:09:19.000,77,11083948,12765,0,1742299758,12960.21612646999,92.38794164999854,53404.90361904 2025-03-18,12:09:20.000,77,11083856,12885,0,1742299759,12960.20265385,92.41613817000325,53404.917593280006 2025-03-18,12:09:21.000,77,11083935,12645,0,1742299760,12960.22286278,92.40908904000389,53404.91060616001 2025-03-18,12:09:22.000,77,11083945,12605,0,1742299761,12960.23633539999,92.40203991000453,53404.88964480001 2025-03-18,12:09:23.000,77,11083966,12565,0,1742299762,12960.24307171,92.3597451300011,53404.798812240006 2025-03-18,12:09:24.000,77,11083934,12725,0,1742299763,12960.229599089995,92.4584329499994,53404.87567056 2025-03-18,12:09:25.000,77,11083922,12445,0,1742299764,12960.20265385,92.43728556000133,53404.81977360001 2025-03-18,12:09:26.000,77,11083931,12685,0,1742299765,12960.209390159995,92.43023643000197,53404.8547092 2025-03-18,12:09:27.000,77,11083941,13125,0,1742299766,12960.15549967999,92.46548207999876,53404.82676072 2025-03-18,12:09:28.000,77,11083944,12805,0,1742299767,12960.168972299994,92.46548207999876,53404.777850880004 2025-03-18,12:09:29.000,77,11083925,12605,0,1742299768,12960.12181813,92.50072773000284,53404.784838 2025-03-18,12:09:30.000,77,11083939,12645,0,1742299769,12960.11508181999,92.5077768600022,53404.81977360001 2025-03-18,12:09:31.000,77,11083958,12805,0,1742299770,12960.101609199999,92.5077768600022,53404.76387664 2025-03-18,12:09:32.000,77,11083938,12605,0,1742299771,12960.020773479999,92.48662947000412,53404.77086376001 2025-03-18,12:09:33.000,77,11083937,12645,0,1742299772,12960.03424609999,92.47253120999812,53404.74291528001 2025-03-18,12:09:34.000,77,11083928,12405,0,1742299773,12959.973619309989,92.51482599000155,53404.77086376001 2025-03-18,12:09:35.000,77,11083975,12445,0,1742299774,12960.007300859994,92.53597337999963,53404.70797968 2025-03-18,12:09:36.000,77,11083930,12565,0,1742299775,12959.939937759998,92.55712076999771,53404.69400544 2025-03-18,12:09:37.000,77,11083942,12605,0,1742299776,12959.933201449989,92.55007163999835,53404.67304408001 2025-03-18,12:09:38.000,77,11083920,12805,0,1742299777,12959.946674069994,92.57826816000306,53404.6450956 2025-03-18,12:09:39.000,77,11083951,12965,0,1742299778,12959.973619309989,92.59236642000178,53404.6450956 2025-03-18,12:09:40.000,77,11083949,12565,0,1742299779,12959.953410379989,92.55712076999771,53404.61714712 2025-03-18,12:09:41.000,77,11083964,13125,0,1742299780,12959.899519899998,92.56416990000434,53404.582211520006 2025-03-18,12:09:42.000,77,11083941,12725,0,1742299781,12959.872574659988,92.63466119999794,53404.631121360006 2025-03-18,12:09:43.000,77,11083964,12885,0,1742299782,12959.845629419993,92.59236642000178,53404.582211520006 2025-03-18,12:09:44.000,77,11083920,12605,0,1742299783,12959.838893109998,92.64171033000457,53404.610160000004 2025-03-18,12:09:45.000,77,11083956,12805,0,1742299784,12959.825420489993,92.64875946000393,53404.59618576 2025-03-18,12:09:46.000,77,11083929,12685,0,1742299785,12959.811947869988,92.64875946000393,53404.55426304001 2025-03-18,12:09:47.000,77,11083975,12605,0,1742299786,12959.852365729988,92.66285772000265,53404.58919864 2025-03-18,12:09:48.000,77,11083997,12525,0,1742299787,12959.845629419993,92.64171033000457,53404.55426304001 2025-03-18,12:09:49.000,77,11083937,12565,0,1742299788,12959.838893109998,92.67695598000137,53404.50535320001 2025-03-18,12:09:50.000,77,11083892,12725,0,1742299789,12959.825420489993,92.66285772000265,53404.47740472 2025-03-18,12:09:51.000,77,11083921,12605,0,1742299790,12959.838893109998,92.64171033000457,53404.463430480006 2025-03-18,12:09:52.000,77,11083932,12885,0,1742299791,12959.845629419993,92.64875946000393,53404.53330168001 2025-03-18,12:09:53.000,77,11083980,12565,0,1742299792,12959.852365729988,92.62761206999858,53404.48439184001 2025-03-18,12:09:54.000,77,11083905,12645,0,1742299793,12959.832156799988,92.59941555000114,53404.4704176 2025-03-18,12:09:55.000,77,11083894,12805,0,1742299794,12959.811947869988,92.62761206999858,53404.50535320001 2025-03-18,12:09:56.000,77,11083936,12485,0,1742299795,12959.798475249998,92.6064646800005,53404.48439184001 2025-03-18,12:09:57.000,77,11083944,12885,0,1742299796,12959.724375839993,92.64171033000457,53404.42849488 2025-03-18,12:09:58.000,77,11083927,12525,0,1742299797,12959.710903220002,92.63466119999794,53404.463430480006 2025-03-18,12:09:59.000,77,11083975,12965,0,1742299798,12959.690694290002,92.63466119999794,53404.38657216001 2025-03-18,12:10:00.000,77,11083943,12925,0,1742299799,12959.650276430002,92.66990685000201,53404.42150776 2025-03-18,12:10:01.000,77,11083917,12685,0,1742299800,12959.643540119992,92.66285772000265,53404.35862368 2025-03-18,12:10:02.000,77,11083939,12685,0,1742299801,12959.609858570002,92.67695598000137,53404.393559280004 2025-03-18,12:10:03.000,77,11083926,12645,0,1742299802,12959.542495469992,92.69105424000008,53404.414520640006 2025-03-18,12:10:04.000,77,11083922,12805,0,1742299803,12959.569440710002,92.66990685000201,53404.37259792 2025-03-18,12:10:05.000,77,11083889,12685,0,1742299804,12959.569440710002,92.65580859000329,53404.35862368 2025-03-18,12:10:06.000,77,11083908,12845,0,1742299805,12959.549231780002,92.65580859000329,53404.37259792 2025-03-18,12:10:07.000,77,11083936,12565,0,1742299806,12959.495341299997,92.68400511000073,53404.35163656 2025-03-18,12:10:08.000,77,11083908,12765,0,1742299807,12959.481868679992,92.68400511000073,53404.3306752 2025-03-18,12:10:09.000,77,11084002,12645,0,1742299808,12959.461659749992,92.7051524999988,53404.33766232001 2025-03-18,12:10:10.000,77,11083948,12525,0,1742299809,12959.454923439996,92.67695598000137,53404.295739600006 2025-03-18,12:10:11.000,77,11083879,12445,0,1742299810,12959.387560340001,92.7192507600048,53404.295739600006 2025-03-18,12:10:12.000,77,11083951,12685,0,1742299811,12959.360615099991,92.76154554000095,53404.274778240004 2025-03-18,12:10:13.000,77,11083935,12685,0,1742299812,12959.353878789996,92.7544964100016,53404.30272672 2025-03-18,12:10:14.000,77,11083950,12765,0,1742299813,12959.320197239991,92.7192507600048,53404.1909328 2025-03-18,12:10:15.000,77,11083942,12405,0,1742299814,12959.313460929996,92.7051524999988,53404.19791992001 2025-03-18,12:10:16.000,77,11083924,12685,0,1742299815,12959.30672462,92.77564379999967,53404.1909328 2025-03-18,12:10:17.000,77,11083968,12765,0,1742299816,12959.279779379991,92.76154554000095,53404.19791992001 2025-03-18,12:10:18.000,77,11083929,12485,0,1742299817,12959.2258889,92.77564379999967,53404.14901008001 2025-03-18,12:10:19.000,77,11083983,12965,0,1742299818,12959.2258889,92.81088945000374,53404.176958560005 2025-03-18,12:10:20.000,77,11083941,12645,0,1742299819,12959.192207349995,92.7544964100016,53404.1559972 2025-03-18,12:10:21.000,77,11083919,12605,0,1742299820,12959.18547104,92.78269292999903,53404.12106160001 2025-03-18,12:10:22.000,77,11083929,12485,0,1742299821,12959.18547104,92.78974205999839,53404.1559972 2025-03-18,12:10:23.000,77,11083932,12565,0,1742299822,12959.151789489995,92.82498771000246,53404.13503584 2025-03-18,12:10:24.000,77,11083905,12645,0,1742299823,12959.151789489995,92.8179385800031,53404.086126 2025-03-18,12:10:25.000,77,11083886,12765,0,1742299824,12959.12484425,92.83908597000118,53404.09311312 2025-03-18,12:10:26.000,77,11083962,12485,0,1742299825,12959.12484425,92.78974205999839,53404.09311312 2025-03-18,12:10:27.000,77,11083906,12605,0,1742299826,12959.08442639,92.83908597000118,53404.05119040001 2025-03-18,12:10:28.000,77,11083965,12565,0,1742299827,12959.050744839995,92.8179385800031,53404.03721616 2025-03-18,12:10:29.000,77,11083941,12765,0,1742299828,12959.010326979995,92.8179385800031,53404.03721616 2025-03-18,12:10:30.000,77,11083917,12805,0,1742299829,12959.030535909995,92.80384032000438,53403.98131920001 2025-03-18,12:10:31.000,77,11083909,12605,0,1742299830,12958.96317281,92.84613510000054,53404.0162548 2025-03-18,12:10:32.000,77,11083956,12885,0,1742299831,12958.94296388,92.86728248999862,53403.92542224 2025-03-18,12:10:33.000,77,11083948,12605,0,1742299832,12958.90254602,92.87433161999797,53403.939396480004 2025-03-18,12:10:34.000,77,11083942,12605,0,1742299833,12958.94296388,92.82498771000246,53403.89747376 2025-03-18,12:10:35.000,77,11083894,12685,0,1742299834,12958.889073399994,92.8531842299999,53403.86952528 2025-03-18,12:10:36.000,77,11083950,12645,0,1742299835,12958.889073399994,92.86023335999926,53403.82061544 2025-03-18,12:10:37.000,77,11083902,12805,0,1742299836,12958.814973989989,92.88138075000461,53403.8765124 2025-03-18,12:10:38.000,77,11083901,12645,0,1742299837,12958.747610889994,92.8531842299999,53403.86952528 2025-03-18,12:10:39.000,77,11083932,12885,0,1742299838,12958.707193029994,92.86023335999926,53403.78567984001 2025-03-18,12:10:40.000,77,11083920,12805,0,1742299839,12958.653302549988,92.86023335999926,53403.83458968001 2025-03-18,12:10:41.000,77,11083987,12965,0,1742299840,12958.552257900003,92.83908597000118,53403.8066412 2025-03-18,12:10:42.000,77,11083939,13005,0,1742299841,12958.552257900003,92.83203684000182,53403.78567984001 2025-03-18,12:10:43.000,77,11083921,12605,0,1742299842,12958.505103729993,92.87433161999797,53403.743757120006 2025-03-18,12:10:44.000,77,11083960,12685,0,1742299843,12958.491631110002,92.83908597000118,53403.72978288 2025-03-18,12:10:45.000,77,11083960,12605,0,1742299844,12958.457949559997,92.86023335999926,53403.64593744001 2025-03-18,12:10:46.000,77,11083917,12605,0,1742299845,12958.370377530002,92.8531842299999,53403.65292456 2025-03-18,12:10:47.000,77,11083943,12485,0,1742299846,12958.316487049997,92.8531842299999,53403.6319632 2025-03-18,12:10:48.000,77,11083950,13045,0,1742299847,12958.276069189997,92.83908597000118,53403.624976080006 2025-03-18,12:10:49.000,77,11083989,12565,0,1742299848,12958.228915020001,92.81088945000374,53403.61798896001 2025-03-18,12:10:50.000,77,11083940,12445,0,1742299849,12958.168288230001,92.83908597000118,53403.59702760001 2025-03-18,12:10:51.000,77,11083955,12685,0,1742299850,12958.154815609996,92.83203684000182,53403.53414352 2025-03-18,12:10:52.000,77,11083952,12725,0,1742299851,12958.12787037,92.78974205999839,53403.4922208 2025-03-18,12:10:53.000,77,11083922,12605,0,1742299852,12958.10766144,92.81088945000374,53403.45029808001 2025-03-18,12:10:54.000,77,11083959,12565,0,1742299853,12958.060507269991,92.8179385800031,53403.47824656001 2025-03-18,12:10:55.000,77,11083841,12605,0,1742299854,12958.00661679,92.83203684000182,53403.436323840004 2025-03-18,12:10:56.000,77,11083930,12605,0,1742299855,12957.96619893,92.86728248999862,53403.436323840004 2025-03-18,12:10:57.000,77,11083907,12765,0,1742299856,12957.96619893,92.86728248999862,53403.3524784 2025-03-18,12:10:58.000,77,11083921,12885,0,1742299857,12957.93925368999,92.82498771000246,53403.33151704001 2025-03-18,12:10:59.000,77,11083931,12605,0,1742299858,12957.892099519995,92.8531842299999,53403.3524784 2025-03-18,12:11:00.000,77,11083931,12605,0,1742299859,12957.87862689999,92.88138075000461,53403.3524784 2025-03-18,12:11:01.000,77,11083885,12765,0,1742299860,12957.84494535,92.86728248999862,53403.33151704001 2025-03-18,12:11:02.000,77,11083941,12725,0,1742299861,12957.831472729995,92.88842988000397,53403.26164584001 2025-03-18,12:11:03.000,77,11083946,12685,0,1742299862,12957.72369177,92.88138075000461,53403.30356856 2025-03-18,12:11:04.000,77,11083946,12765,0,1742299863,12957.690010219994,92.89547901000333,53403.1778004 2025-03-18,12:11:05.000,77,11083922,12685,0,1742299864,12957.649592359994,92.89547901000333,53403.23369736001 2025-03-18,12:11:06.000,77,11083964,12445,0,1742299865,12957.609174499994,92.98711770000227,53403.16382616001 2025-03-18,12:11:07.000,77,11083959,12725,0,1742299866,12957.595701879989,92.99416683000163,53403.170813280005 2025-03-18,12:11:08.000,77,11083918,12645,0,1742299867,12957.575492949989,93.05055987000378,53403.170813280005 2025-03-18,12:11:09.000,77,11083886,12725,0,1742299868,12957.575492949989,93.05055987000378,53403.11491632001 2025-03-18,12:11:10.000,77,11083906,12765,0,1742299869,12957.555284019989,93.03646160999779,53403.100942080004 2025-03-18,12:11:11.000,77,11083880,12645,0,1742299870,12957.528338779994,93.08580552000058,53403.08696784 2025-03-18,12:11:12.000,77,11083938,12565,0,1742299871,12957.508129849994,93.07875639000122,53403.05901936 2025-03-18,12:11:13.000,77,11083979,12645,0,1742299872,12957.494657229989,93.12105117000465,53403.05901936 2025-03-18,12:11:14.000,77,11083980,12645,0,1742299873,12957.467711989993,93.15629682000144,53402.98914816 2025-03-18,12:11:15.000,77,11083870,12445,0,1742299874,12957.481184609998,93.14219856000273,53402.99613528001 2025-03-18,12:11:16.000,77,11083922,12485,0,1742299875,12957.460975679998,93.1633459500008,53403.02408376001 2025-03-18,12:11:17.000,77,11083967,12605,0,1742299876,12957.487920919993,93.17744420999952,53402.99613528001 2025-03-18,12:11:18.000,77,11083919,12605,0,1742299877,12957.481184609998,93.25498463999975,53402.97517392001 2025-03-18,12:11:19.000,77,11083927,12725,0,1742299878,12957.434030439988,93.23383725000167,53402.96119968 2025-03-18,12:11:20.000,77,11083949,12605,0,1742299879,12957.474448299989,93.28318116000446,53402.94722544001 2025-03-18,12:11:21.000,77,11083894,12885,0,1742299880,12957.494657229989,93.28318116000446,53402.9681868 2025-03-18,12:11:22.000,77,11083927,12365,0,1742299881,12957.541811399999,93.29727942000318,53402.94722544001 2025-03-18,12:11:23.000,77,11083947,12765,0,1742299882,12957.514866159989,93.32547594000062,53402.91228984 2025-03-18,12:11:24.000,77,11083936,12645,0,1742299883,12957.535075089989,93.39596724000148,53402.96119968 2025-03-18,12:11:25.000,77,11083939,12325,0,1742299884,12957.481184609998,93.38891811000212,53402.933251200004 2025-03-18,12:11:26.000,77,11083985,12525,0,1742299885,12957.521602469998,93.43826202000491,53402.94722544001 2025-03-18,12:11:27.000,77,11083957,12885,0,1742299886,12957.508129849994,93.45236028000363,53402.89132848 2025-03-18,12:11:28.000,77,11083958,12565,0,1742299887,12957.521602469998,93.45940941000299,53402.884341360004 2025-03-18,12:11:29.000,77,11083906,12765,0,1742299888,12957.528338779994,93.51580244999786,53402.92626408001 2025-03-18,12:11:30.000,77,11083947,12645,0,1742299889,12957.514866159989,93.48055680000107,53402.87036712 2025-03-18,12:11:31.000,77,11083915,12645,0,1742299890,12957.521602469998,93.54399897000258,53402.91228984 2025-03-18,12:11:32.000,77,11083914,13005,0,1742299891,12957.541811399999,93.53694984000322,53402.933251200004 2025-03-18,12:11:33.000,77,11083930,12565,0,1742299892,12957.514866159989,93.5580972300013,53402.933251200004 2025-03-18,12:11:34.000,77,11083939,12685,0,1742299893,12957.541811399999,93.5228515800045,53402.933251200004 2025-03-18,12:11:35.000,77,11083940,12765,0,1742299894,12957.535075089989,93.55104810000194,53402.91927696 2025-03-18,12:11:36.000,77,11083967,12645,0,1742299895,12957.501393539998,93.53694984000322,53402.933251200004 2025-03-18,12:11:37.000,77,11083952,12685,0,1742299896,12957.487920919993,93.58629374999873,53402.94023832 2025-03-18,12:11:38.000,77,11083938,12605,0,1742299897,12957.487920919993,93.58629374999873,53402.884341360004 2025-03-18,12:11:39.000,77,11083951,12525,0,1742299898,12957.481184609998,93.54399897000258,53402.91927696 2025-03-18,12:11:40.000,77,11083901,12685,0,1742299899,12957.447503059993,93.57924461999937,53402.87735424001 2025-03-18,12:11:41.000,77,11083973,12805,0,1742299900,12957.434030439988,93.5580972300013,53402.92626408001 2025-03-18,12:11:42.000,77,11083985,12845,0,1742299901,12957.413821509988,93.57219549000001,53402.89831560001 2025-03-18,12:11:43.000,77,11083951,12565,0,1742299902,12957.380139959998,93.58629374999873,53402.86338 2025-03-18,12:11:44.000,77,11083958,12885,0,1742299903,12957.380139959998,93.61449027000344,53402.89831560001 2025-03-18,12:11:45.000,77,11083915,12765,0,1742299904,12957.326249479993,93.62858853000216,53402.884341360004 2025-03-18,12:11:46.000,77,11083940,12645,0,1742299905,12957.332985790003,93.57219549000001,53402.84940576 2025-03-18,12:11:47.000,77,11083958,12965,0,1742299906,12957.306040549993,93.57924461999937,53402.85639288001 2025-03-18,12:11:48.000,77,11083926,12885,0,1742299907,12957.312776860002,93.57219549000001,53402.84241864 2025-03-18,12:11:49.000,77,11083962,12485,0,1742299908,12957.306040549993,93.61449027000344,53402.884341360004 2025-03-18,12:11:50.000,77,11083922,12845,0,1742299909,12957.272359000002,93.59334287999809,53402.884341360004 2025-03-18,12:11:51.000,77,11083946,12565,0,1742299910,12957.238677449997,93.61449027000344,53402.85639288001 2025-03-18,12:11:52.000,77,11083925,12885,0,1742299911,12957.252150070002,93.59334287999809,53402.86338 2025-03-18,12:11:53.000,77,11083910,12885,0,1742299912,12957.272359000002,93.56514636000065,53402.835431520005 2025-03-18,12:11:54.000,77,11083909,12605,0,1742299913,12957.245413759993,93.56514636000065,53402.80049592 2025-03-18,12:11:55.000,77,11083973,12605,0,1742299914,12957.211732210002,93.57219549000001,53402.81447016 2025-03-18,12:11:56.000,77,11083919,13045,0,1742299915,12957.164578039992,93.60744114000408,53402.786521680006 2025-03-18,12:11:57.000,77,11083964,12685,0,1742299916,12957.204995899992,93.5580972300013,53402.80049592 2025-03-18,12:11:58.000,77,11083980,12565,0,1742299917,12957.191523280002,93.5228515800045,53402.82145728 2025-03-18,12:11:59.000,77,11083914,12965,0,1742299918,12957.231941140002,93.5087533199985,53402.80748304001 2025-03-18,12:12:00.000,77,11083925,12485,0,1742299919,12957.137632799997,93.52990071000386,53402.75857320001 2025-03-18,12:12:01.000,77,11083984,13045,0,1742299920,12957.117423869997,93.53694984000322,53402.765560320004 2025-03-18,12:12:02.000,77,11083929,12645,0,1742299921,12957.144369109992,93.53694984000322,53402.7236376 2025-03-18,12:12:03.000,77,11083922,12645,0,1742299922,12957.110687560002,93.49465505999979,53402.765560320004 2025-03-18,12:12:04.000,77,11083915,12645,0,1742299923,12957.077006009997,93.48760593000043,53402.73062472001 2025-03-18,12:12:05.000,77,11083911,12725,0,1742299924,12957.110687560002,93.49465505999979,53402.667740640005 2025-03-18,12:12:06.000,77,11083931,12685,0,1742299925,12957.063533389992,93.45940941000299,53402.63979216001 2025-03-18,12:12:07.000,77,11083973,12605,0,1742299926,12957.043324459992,93.45236028000363,53402.69568912 2025-03-18,12:12:08.000,77,11083933,12965,0,1742299927,12957.023115529992,93.45236028000363,53402.6537664 2025-03-18,12:12:09.000,77,11083930,12485,0,1742299928,12957.002906599992,93.45940941000299,53402.64677928 2025-03-18,12:12:10.000,77,11083949,12765,0,1742299929,12956.975961359996,93.43121288999828,53402.67472776 2025-03-18,12:12:11.000,77,11083912,12365,0,1742299930,12956.928807190001,93.38186898000276,53402.61184368001 2025-03-18,12:12:12.000,77,11083949,12965,0,1742299931,12956.949016120001,93.38186898000276,53402.618830800006 2025-03-18,12:12:13.000,77,11083880,12685,0,1742299932,12956.955752429996,93.40301637000084,53402.548959600004 2025-03-18,12:12:14.000,77,11083927,12405,0,1742299933,12956.922070879991,93.36072159000469,53402.53498536 2025-03-18,12:12:15.000,77,11083939,12445,0,1742299934,12956.88838933,93.38186898000276,53402.569920960006 2025-03-18,12:12:16.000,77,11083917,12605,0,1742299935,12956.861444089991,93.3748198500034,53402.52101112001 2025-03-18,12:12:17.000,77,11083947,12685,0,1742299936,12956.88838933,93.33957419999933,53402.50703688 2025-03-18,12:12:18.000,77,11083906,12685,0,1742299937,12956.861444089991,93.33252506999997,53402.500049760005 2025-03-18,12:12:19.000,77,11083955,12725,0,1742299938,12956.861444089991,93.34662332999869,53402.47210128001 2025-03-18,12:12:20.000,77,11083951,12925,0,1742299939,12956.834498849996,93.36777072000405,53402.43716568 2025-03-18,12:12:21.000,77,11083937,12685,0,1742299940,12956.8681804,93.36072159000469,53402.44415280001 2025-03-18,12:12:22.000,77,11083974,12565,0,1742299941,12956.84123515999,93.33957419999933,53402.42319144001 2025-03-18,12:12:23.000,77,11083959,12765,0,1742299942,12956.82102622999,93.3113776800019,53402.402230080006 2025-03-18,12:12:24.000,77,11083898,12605,0,1742299943,12956.84797147,93.32547594000062,53402.38825584 2025-03-18,12:12:25.000,77,11083899,12565,0,1742299944,12956.861444089991,93.28318116000446,53402.4790884 2025-03-18,12:12:26.000,77,11083884,12645,0,1742299945,12956.8681804,93.30432855000254,53402.451139920006 2025-03-18,12:12:27.000,77,11083877,12645,0,1742299946,12956.881653019991,93.29727942000318,53402.38825584 2025-03-18,12:12:28.000,77,11083918,12525,0,1742299947,12956.881653019991,93.29023029000382,53402.37428160001 2025-03-18,12:12:29.000,77,11083928,12605,0,1742299948,12956.8681804,93.29023029000382,53402.37428160001 2025-03-18,12:12:30.000,77,11083923,12805,0,1742299949,12956.901861949991,93.26908289999847,53402.34633312 2025-03-18,12:12:31.000,77,11083921,12485,0,1742299950,12956.881653019991,93.27613202999783,53402.29043616 2025-03-18,12:12:32.000,77,11083920,12805,0,1742299951,12956.88838933,93.28318116000446,53402.32537176001 2025-03-18,12:12:33.000,77,11083907,12485,0,1742299952,12956.942279809991,93.29023029000382,53402.31139752 2025-03-18,12:12:34.000,77,11083892,12605,0,1742299953,12956.901861949991,93.25498463999975,53402.34633312 2025-03-18,12:12:35.000,77,11083960,12965,0,1742299954,12956.895125639996,93.26908289999847,53402.332358880005 2025-03-18,12:12:36.000,77,11083925,12925,0,1742299955,12956.922070879991,93.25498463999975,53402.30441040001 2025-03-18,12:12:37.000,77,11083927,12845,0,1742299956,12956.935543499996,93.28318116000446,53402.29742328 2025-03-18,12:12:38.000,77,11083937,12605,0,1742299957,12956.975961359996,93.28318116000446,53402.29043616 2025-03-18,12:12:39.000,77,11083945,12725,0,1742299958,12956.975961359996,93.26908289999847,53402.31139752 2025-03-18,12:12:40.000,77,11083931,13045,0,1742299959,12956.996170289996,93.30432855000254,53402.30441040001 2025-03-18,12:12:41.000,77,11083930,12605,0,1742299960,12956.982697669991,93.29023029000382,53402.32537176001 2025-03-18,12:12:42.000,77,11083914,12885,0,1742299961,12956.989433980001,93.2620337699991,53402.262487680004 2025-03-18,12:12:43.000,77,11083941,12645,0,1742299962,12957.029851840001,93.29023029000382,53402.24152632 2025-03-18,12:12:44.000,77,11083913,12765,0,1742299963,12957.002906599992,93.3113776800019,53402.2694748 2025-03-18,12:12:45.000,77,11083911,12845,0,1742299964,12957.009642910001,93.3113776800019,53402.283449040006 2025-03-18,12:12:46.000,77,11083903,12605,0,1742299965,12957.023115529992,93.31842681000126,53402.31139752 2025-03-18,12:12:47.000,77,11083903,12605,0,1742299966,12957.023115529992,93.28318116000446,53402.262487680004 2025-03-18,12:12:48.000,77,11083913,12565,0,1742299967,12957.002906599992,93.24793551000039,53402.24851344 2025-03-18,12:12:49.000,77,11083932,12885,0,1742299968,12957.023115529992,93.2620337699991,53402.234539200006 2025-03-18,12:12:50.000,77,11083908,12645,0,1742299969,12957.036588149997,93.24793551000039,53402.24851344 2025-03-18,12:12:51.000,77,11083895,12965,0,1742299970,12957.029851840001,93.28318116000446,53402.22755208001 2025-03-18,12:12:52.000,77,11083936,12685,0,1742299971,12957.023115529992,93.24793551000039,53402.20659072001 2025-03-18,12:12:53.000,77,11083939,12685,0,1742299972,12957.070269700002,93.27613202999783,53402.27646192001 2025-03-18,12:12:54.000,77,11083923,12765,0,1742299973,12957.083742319992,93.25498463999975,53402.24851344 2025-03-18,12:12:55.000,77,11083917,12965,0,1742299974,12957.070269700002,93.27613202999783,53402.24152632 2025-03-18,12:12:56.000,77,11083957,12725,0,1742299975,12957.090478630002,93.2620337699991,53402.24851344 2025-03-18,12:12:57.000,77,11083912,12605,0,1742299976,12957.023115529992,93.26908289999847,53402.262487680004 2025-03-18,12:12:58.000,77,11083927,12525,0,1742299977,12957.023115529992,93.2620337699991,53402.18562936001 2025-03-18,12:12:59.000,77,11083946,12565,0,1742299978,12957.043324459992,93.24088638000103,53402.19261648 2025-03-18,12:13:00.000,77,11083893,12565,0,1742299979,12957.063533389992,93.2620337699991,53402.24152632 2025-03-18,12:13:01.000,77,11083902,12485,0,1742299980,12957.016379219996,93.27613202999783,53402.19261648 2025-03-18,12:13:02.000,77,11083888,12685,0,1742299981,12956.996170289996,93.32547594000062,53402.18562936001 2025-03-18,12:13:03.000,77,11083880,12645,0,1742299982,12957.009642910001,93.3113776800019,53402.22755208001 2025-03-18,12:13:04.000,77,11083919,12645,0,1742299983,12956.935543499996,93.32547594000062,53402.27646192001 2025-03-18,12:13:05.000,77,11083937,12605,0,1742299984,12956.942279809991,93.34662332999869,53402.1996036 2025-03-18,12:13:06.000,77,11083939,12845,0,1742299985,12956.942279809991,93.35367245999805,53402.19261648 2025-03-18,12:13:07.000,77,11083931,12525,0,1742299986,12956.895125639996,93.33957419999933,53402.17864224 2025-03-18,12:13:08.000,77,11083849,12525,0,1742299987,12956.84797147,93.34662332999869,53402.17864224 2025-03-18,12:13:09.000,77,11083908,12805,0,1742299988,12956.84797147,93.34662332999869,53402.17165512 2025-03-18,12:13:10.000,77,11083953,12725,0,1742299989,12956.82776254,93.35367245999805,53402.17864224 2025-03-18,12:13:11.000,77,11083940,12685,0,1742299990,12956.814289919996,93.3113776800019,53402.1996036 2025-03-18,12:13:12.000,77,11083933,12645,0,1742299991,12956.76713575,93.35367245999805,53402.14370664 2025-03-18,12:13:13.000,77,11083968,12685,0,1742299992,12956.71998157999,93.3748198500034,53402.17864224 2025-03-18,12:13:14.000,77,11083928,12725,0,1742299993,12956.76039943999,93.40301637000084,53402.164668000005 2025-03-18,12:13:15.000,77,11083924,12685,0,1742299994,12956.713245269995,93.36777072000405,53402.12274528 2025-03-18,12:13:16.000,77,11083961,12605,0,1742299995,12956.69977264999,93.32547594000062,53402.08780968001 2025-03-18,12:13:17.000,77,11083922,12885,0,1742299996,12956.68630003,93.38186898000276,53402.10178392 2025-03-18,12:13:18.000,77,11083936,12765,0,1742299997,12956.67956371999,93.40301637000084,53402.10178392 2025-03-18,12:13:19.000,77,11083935,12485,0,1742299998,12956.652618479995,93.44531115000427,53402.094796800004 2025-03-18,12:13:20.000,77,11083897,12765,0,1742299999,12956.64588217,93.45236028000363,53402.12274528 2025-03-18,12:13:21.000,77,11083896,12845,0,1742300000,12956.64588217,93.43826202000491,53402.08780968001 2025-03-18,12:13:22.000,77,11083979,12605,0,1742300001,12956.672827409995,93.45940941000299,53402.094796800004 2025-03-18,12:13:23.000,77,11083876,12925,0,1742300002,12956.632409549995,93.44531115000427,53402.03889984001 2025-03-18,12:13:24.000,77,11083961,12685,0,1742300003,12956.64588217,93.47350767000171,53402.0249256 2025-03-18,12:13:25.000,77,11083916,12645,0,1742300004,12956.632409549995,93.48760593000043,53402.00396424 2025-03-18,12:13:26.000,77,11083911,12845,0,1742300005,12956.612200619995,93.45236028000363,53402.03889984001 2025-03-18,12:13:27.000,77,11083932,12605,0,1742300006,12956.58525538,93.50170418999915,53401.996977120005 2025-03-18,12:13:28.000,77,11083938,13005,0,1742300007,12956.56504645,93.52990071000386,53402.0249256 2025-03-18,12:13:29.000,77,11083925,12685,0,1742300008,12956.591991689995,93.52990071000386,53402.0249256 2025-03-18,12:13:30.000,77,11083932,12685,0,1742300009,12956.56504645,93.5580972300013,53402.0249256 2025-03-18,12:13:31.000,77,11083911,12845,0,1742300010,12956.591991689995,93.57219549000001,53402.01095136 2025-03-18,12:13:32.000,77,11083893,12565,0,1742300011,12956.60546431,93.60744114000408,53402.0249256 2025-03-18,12:13:33.000,77,11083927,12845,0,1742300012,12956.60546431,93.64268679000088,53401.98300288 2025-03-18,12:13:34.000,77,11083955,12565,0,1742300013,12956.60546431,93.63563766000152,53401.98300288 2025-03-18,12:13:35.000,77,11083907,12725,0,1742300014,12956.57851906999,93.66383417999896,53401.9550544 2025-03-18,12:13:36.000,77,11083937,12765,0,1742300015,12956.591991689995,93.68498157000431,53401.96902864001 2025-03-18,12:13:37.000,77,11083912,12525,0,1742300016,12956.571782759995,93.68498157000431,53401.94108016001 2025-03-18,12:13:38.000,77,11083953,12445,0,1742300017,12956.612200619995,93.73432547999982,53402.00396424 2025-03-18,12:13:39.000,77,11083956,12565,0,1742300018,12956.571782759995,93.7202272200011,53401.948067280005 2025-03-18,12:13:40.000,77,11083940,12645,0,1742300019,12956.591991689995,93.74842373999854,53401.927105920004 2025-03-18,12:13:41.000,77,11083959,12565,0,1742300020,12956.551573829995,93.72727635000047,53401.927105920004 2025-03-18,12:13:42.000,77,11083983,12645,0,1742300021,12956.60546431,93.7554728699979,53401.93409304 2025-03-18,12:13:43.000,77,11083970,12685,0,1742300022,12956.58525538,93.7695711300039,53401.92011880001 2025-03-18,12:13:44.000,77,11083929,12685,0,1742300023,12956.591991689995,93.83301329999813,53401.91313168 2025-03-18,12:13:45.000,77,11083980,12605,0,1742300024,12956.57851906999,93.81186591000005,53401.92011880001 2025-03-18,12:13:46.000,77,11083919,12725,0,1742300025,12956.591991689995,93.86120982000284,53401.91313168 2025-03-18,12:13:47.000,77,11083923,12765,0,1742300026,12956.59872799999,93.89645546999964,53401.878196080004 2025-03-18,12:13:48.000,77,11083985,12605,0,1742300027,12956.58525538,93.91055372999836,53401.948067280005 2025-03-18,12:13:49.000,77,11083940,12565,0,1742300028,12956.57851906999,93.903504599999,53401.92011880001 2025-03-18,12:13:50.000,77,11083949,12725,0,1742300029,12956.62567324,93.93170112000371,53401.89217032001 2025-03-18,12:13:51.000,77,11083953,12605,0,1742300030,12956.55831013999,93.9669467700005,53401.86422184 2025-03-18,12:13:52.000,77,11083930,12885,0,1742300031,12956.57851906999,93.98104502999922,53401.899157440006 2025-03-18,12:13:53.000,77,11083915,12765,0,1742300032,12956.58525538,94.00924155000394,53401.92011880001 2025-03-18,12:13:54.000,77,11083939,12645,0,1742300033,12956.61893692999,94.00219242000458,53401.948067280005 2025-03-18,12:13:55.000,77,11083917,12525,0,1742300034,12956.60546431,94.03743807000137,53401.878196080004 2025-03-18,12:13:56.000,77,11083956,12885,0,1742300035,12956.60546431,94.0797328500048,53401.927105920004 2025-03-18,12:13:57.000,77,11083950,12805,0,1742300036,12956.54483752,94.08678198000416,53401.899157440006 2025-03-18,12:13:58.000,77,11084013,12805,0,1742300037,12956.551573829995,94.12202763000096,53401.96902864001 2025-03-18,12:13:59.000,77,11083965,12565,0,1742300038,12956.571782759995,94.10792937000224,53401.86422184 2025-03-18,12:14:00.000,77,11083955,12725,0,1742300039,12956.551573829995,94.14317501999903,53401.878196080004 2025-03-18,12:14:01.000,77,11083978,12765,0,1742300040,12956.55831013999,94.19251893000182,53401.87120896001 2025-03-18,12:14:02.000,77,11083935,12445,0,1742300041,12956.54483752,94.23481370999798,53401.80133776001 2025-03-18,12:14:03.000,77,11083984,12605,0,1742300042,12956.55831013999,94.27710849000141,53401.829286240005 2025-03-18,12:14:04.000,77,11083961,12685,0,1742300043,12956.571782759995,94.30530500999885,53401.85024760001 2025-03-18,12:14:05.000,77,11083972,12605,0,1742300044,12956.56504645,94.27710849000141,53401.83627336 2025-03-18,12:14:06.000,77,11084002,12445,0,1742300045,12956.571782759995,94.3264524000042,53401.815312 2025-03-18,12:14:07.000,77,11083938,12285,0,1742300046,12956.551573829995,94.3264524000042,53401.815312 2025-03-18,12:14:08.000,77,11083959,12805,0,1742300047,12956.54483752,94.37579630999971,53401.84326048 2025-03-18,12:14:09.000,77,11083954,12645,0,1742300048,12956.53810120999,94.37579630999971,53401.85723472 2025-03-18,12:14:10.000,77,11083918,12485,0,1742300049,12956.52462859,94.38989456999843,53401.86422184 2025-03-18,12:14:11.000,77,11083958,12845,0,1742300050,12956.53810120999,94.45333673999994,53401.815312 2025-03-18,12:14:12.000,77,11083961,12605,0,1742300051,12956.50441966,94.48858239000401,53401.899157440006 2025-03-18,12:14:13.000,77,11083981,12685,0,1742300052,12956.511155969994,94.48153326000465,53401.87120896001 2025-03-18,12:14:14.000,77,11083994,12605,0,1742300053,12956.511155969994,94.50972978000209,53401.82229912001 2025-03-18,12:14:15.000,77,11083961,12725,0,1742300054,12956.4640018,94.52382804000081,53401.84326048 2025-03-18,12:14:16.000,77,11083963,12525,0,1742300055,12956.511155969994,94.56612282000424,53401.91313168 2025-03-18,12:14:17.000,77,11083925,12965,0,1742300056,12956.490947039994,94.58727021000232,53401.86422184 2025-03-18,12:14:18.000,77,11083945,12565,0,1742300057,12956.48421073,94.60136847000103,53401.815312 2025-03-18,12:14:19.000,77,11083922,13045,0,1742300058,12956.4640018,94.59431934000168,53401.829286240005 2025-03-18,12:14:20.000,77,11083931,12525,0,1742300059,12956.450529179994,94.63661411999783,53401.89217032001 2025-03-18,12:14:21.000,77,11083966,12565,0,1742300060,12956.423583939999,94.67890890000126,53401.829286240005 2025-03-18,12:14:22.000,77,11083982,12805,0,1742300061,12956.4640018,94.68595803000062,53401.85024760001 2025-03-18,12:14:23.000,77,11083946,12685,0,1742300062,12956.43705655999,94.66481064000254,53401.86422184 2025-03-18,12:14:24.000,77,11083944,12725,0,1742300063,12956.450529179994,94.72825281000405,53401.8851832 2025-03-18,12:14:25.000,77,11083966,12885,0,1742300064,12956.450529179994,94.75644933000149,53401.87120896001 2025-03-18,12:14:26.000,77,11083889,12645,0,1742300065,12956.41684762999,94.79169497999828,53401.899157440006 2025-03-18,12:14:27.000,77,11083932,12965,0,1742300066,12956.39663869999,94.82694063000235,53401.85024760001 2025-03-18,12:14:28.000,77,11083930,12605,0,1742300067,12956.423583939999,94.86923540999851,53401.85723472 2025-03-18,12:14:29.000,77,11083894,12805,0,1742300068,12956.389902389994,94.8833336700045,53401.85723472 2025-03-18,12:14:30.000,77,11083936,12445,0,1742300069,12956.376429769989,94.9185793200013,53401.83627336 2025-03-18,12:14:31.000,77,11083918,12485,0,1742300070,12956.383166079999,94.92562845000066,53401.85024760001 2025-03-18,12:14:32.000,77,11083933,12565,0,1742300071,12956.336011909989,94.96792323000409,53401.84326048 2025-03-18,12:14:33.000,77,11083952,12805,0,1742300072,12956.356220839989,95.02431626999896,53401.829286240005 2025-03-18,12:14:34.000,77,11083951,12685,0,1742300073,12956.322539289999,95.03841452999768,53401.87120896001 2025-03-18,12:14:35.000,77,11083880,12605,0,1742300074,12956.329275599994,95.0666110500024,53401.85723472 2025-03-18,12:14:36.000,77,11083936,12805,0,1742300075,12956.315802979989,95.1300532200039,53401.84326048 2025-03-18,12:14:37.000,77,11083936,12685,0,1742300076,12956.329275599994,95.15824974000134,53401.878196080004 2025-03-18,12:14:38.000,77,11083884,12285,0,1742300077,12956.349484529994,95.17939712999942,53401.91313168 2025-03-18,12:14:39.000,77,11083944,12605,0,1742300078,12956.362957149999,95.20759365000413,53401.86422184 2025-03-18,12:14:40.000,77,11083963,12765,0,1742300079,12956.369693459994,95.22169191000285,53401.87120896001 2025-03-18,12:14:41.000,77,11083950,12605,0,1742300080,12956.362957149999,95.24988843000028,53401.878196080004 2025-03-18,12:14:42.000,77,11083899,12605,0,1742300081,12956.322539289999,95.32742886000051,53401.82229912001 2025-03-18,12:14:43.000,77,11083948,12525,0,1742300082,12956.315802979989,95.32742886000051,53401.899157440006 2025-03-18,12:14:44.000,77,11083961,12645,0,1742300083,12956.329275599994,95.36267451000458,53401.86422184 2025-03-18,12:14:45.000,77,11083915,12605,0,1742300084,12956.322539289999,95.38382190000266,53401.85723472 2025-03-18,12:14:46.000,77,11083966,12725,0,1742300085,12956.329275599994,95.40496929000074,53401.83627336 2025-03-18,12:14:47.000,77,11083959,12605,0,1742300086,12956.356220839989,95.4120184200001,53401.899157440006 2025-03-18,12:14:48.000,77,11083974,12645,0,1742300087,12956.362957149999,95.46841146000224,53401.85723472 2025-03-18,12:14:49.000,77,11083935,12605,0,1742300088,12956.336011909989,95.49660797999968,53401.83627336 2025-03-18,12:14:50.000,77,11083970,12605,0,1742300089,12956.39663869999,95.50365710999904,53401.829286240005 2025-03-18,12:14:51.000,77,11083920,12405,0,1742300090,12956.403375009999,95.51775536999776,53401.83627336 2025-03-18,12:14:52.000,77,11083919,12925,0,1742300091,12956.430320249994,95.53185363000375,53401.90614456 2025-03-18,12:14:53.000,77,11083938,12565,0,1742300092,12956.43705655999,95.56709928000055,53401.92011880001 2025-03-18,12:14:54.000,77,11083939,12805,0,1742300093,12956.490947039994,95.58824666999863,53401.92011880001 2025-03-18,12:14:55.000,77,11083951,12565,0,1742300094,12956.50441966,95.60234493000462,53401.8851832 2025-03-18,12:14:56.000,77,11083946,12805,0,1742300095,12956.53810120999,95.63759058000142,53401.927105920004 2025-03-18,12:14:57.000,77,11083916,12565,0,1742300096,12956.551573829995,95.65168884000013,53401.92011880001 2025-03-18,12:14:58.000,77,11083880,12725,0,1742300097,12956.50441966,95.66578709999885,53401.9550544 2025-03-18,12:14:59.000,77,11083944,12845,0,1742300098,12956.531364899995,95.71513101000164,53401.948067280005 2025-03-18,12:15:00.000,77,11083967,12685,0,1742300099,12956.55831013999,95.70103275000292,53401.996977120005 2025-03-18,12:15:01.000,77,11083973,12885,0,1742300100,12956.591991689995,95.73627839999972,53401.948067280005 2025-03-18,12:15:02.000,77,11083944,13125,0,1742300101,12956.61893692999,95.77152405000379,53401.899157440006 2025-03-18,12:15:03.000,77,11083943,12565,0,1742300102,12956.612200619995,95.78562231000251,53401.96902864001 2025-03-18,12:15:04.000,77,11083960,12765,0,1742300103,12956.58525538,95.79267144000187,53401.97601576 2025-03-18,12:15:05.000,77,11083940,12925,0,1742300104,12956.61893692999,95.82791708999866,53401.98300288 2025-03-18,12:15:06.000,77,11083964,12525,0,1742300105,12956.58525538,95.82791708999866,53401.996977120005 2025-03-18,12:15:07.000,77,11084026,12685,0,1742300106,12956.62567324,95.83496621999802,53402.01095136 2025-03-18,12:15:08.000,77,11083939,12645,0,1742300107,12956.65935478999,95.8702118700021,53402.03191272 2025-03-18,12:15:09.000,77,11083887,12725,0,1742300108,12956.632409549995,95.89135926000017,53402.03191272 2025-03-18,12:15:10.000,77,11083912,12685,0,1742300109,12956.67956371999,95.91250664999825,53402.05287408 2025-03-18,12:15:11.000,77,11083967,12605,0,1742300110,12956.672827409995,95.92660491000424,53402.045886960004 2025-03-18,12:15:12.000,77,11083935,12565,0,1742300111,12956.652618479995,95.9336540400036,53402.045886960004 2025-03-18,12:15:13.000,77,11083921,12765,0,1742300112,12956.652618479995,96.00414534000447,53402.05287408 2025-03-18,12:15:14.000,77,11083956,12645,0,1742300113,12956.64588217,96.01119447000383,53402.05287408 2025-03-18,12:15:15.000,77,11083946,13045,0,1742300114,12956.693036339995,96.02529273000255,53402.066848320006 2025-03-18,12:15:16.000,77,11083955,12645,0,1742300115,12956.69977264999,96.04644012000063,53402.1297324 2025-03-18,12:15:17.000,77,11083930,12605,0,1742300116,12956.6660911,96.0816857700047,53402.094796800004 2025-03-18,12:15:18.000,77,11083952,12685,0,1742300117,12956.67956371999,96.10283316000277,53402.115758160005 2025-03-18,12:15:19.000,77,11083934,12845,0,1742300118,12956.6660911,96.13102968000021,53402.07383544 2025-03-18,12:15:20.000,77,11083895,12765,0,1742300119,12956.68630003,96.180373590003,53402.10877104001 2025-03-18,12:15:21.000,77,11083960,12845,0,1742300120,12956.713245269995,96.19447185000172,53402.115758160005 2025-03-18,12:15:22.000,77,11083903,13125,0,1742300121,12956.78060836999,96.23676662999787,53402.10877104001 2025-03-18,12:15:23.000,77,11083926,12605,0,1742300122,12956.74019050999,96.27201228000195,53402.08082256 2025-03-18,12:15:24.000,77,11083934,12685,0,1742300123,12956.753663129995,96.30725792999874,53402.08780968001 2025-03-18,12:15:25.000,77,11083975,12845,0,1742300124,12956.78734468,96.34955271000217,53402.115758160005 2025-03-18,12:15:26.000,77,11083931,12565,0,1742300125,12956.794080989996,96.34250358000281,53402.15069376 2025-03-18,12:15:27.000,77,11083981,13085,0,1742300126,12956.78734468,96.42004401000304,53402.13671952001 2025-03-18,12:15:28.000,77,11083958,12645,0,1742300127,12956.794080989996,96.49758444000327,53402.15069376 2025-03-18,12:15:29.000,77,11083950,12725,0,1742300128,12956.794080989996,96.51168270000198,53402.08780968001 2025-03-18,12:15:30.000,77,11083939,12645,0,1742300129,12956.84123515999,96.5257809600007,53402.08780968001 2025-03-18,12:15:31.000,77,11083963,12725,0,1742300130,12956.84797147,96.55397747999814,53402.17165512 2025-03-18,12:15:32.000,77,11083972,12565,0,1742300131,12956.854707779996,96.61037052000029,53402.14370664 2025-03-18,12:15:33.000,77,11083933,13125,0,1742300132,12956.901861949991,96.65266530000372,53402.22056496 2025-03-18,12:15:34.000,77,11083971,12725,0,1742300133,12956.901861949991,96.69496007999987,53402.17165512 2025-03-18,12:15:35.000,77,11084002,12845,0,1742300134,12956.928807190001,96.75840225000138,53402.213577840004 2025-03-18,12:15:36.000,77,11083940,12885,0,1742300135,12956.962488739991,96.77954963999946,53402.213577840004 2025-03-18,12:15:37.000,77,11083961,12525,0,1742300136,12956.996170289996,96.81479529000353,53402.234539200006 2025-03-18,12:15:38.000,77,11083955,12765,0,1742300137,12957.016379219996,96.85709006999969,53402.234539200006 2025-03-18,12:15:39.000,77,11083938,12765,0,1742300138,12957.023115529992,96.87823745999776,53402.22755208001 2025-03-18,12:15:40.000,77,11083942,12805,0,1742300139,12957.063533389992,96.90643398000248,53402.24851344 2025-03-18,12:15:41.000,77,11083989,12725,0,1742300140,12957.077006009997,96.99807267000142,53402.234539200006 2025-03-18,12:15:42.000,77,11083935,12885,0,1742300141,12957.110687560002,97.01217093000014,53402.2694748 2025-03-18,12:15:43.000,77,11083941,12765,0,1742300142,12957.124160179992,97.03331831999822,53402.29043616 2025-03-18,12:15:44.000,77,11083952,12805,0,1742300143,12957.171314350002,97.06856397000229,53402.31139752 2025-03-18,12:15:45.000,77,11083905,13005,0,1742300144,12957.164578039992,97.13905527000315,53402.37428160001 2025-03-18,12:15:46.000,77,11083950,12765,0,1742300145,12957.164578039992,97.09676048999972,53402.34633312 2025-03-18,12:15:47.000,77,11083945,12605,0,1742300146,12957.184786969992,97.13905527000315,53402.38825584 2025-03-18,12:15:48.000,77,11083968,12845,0,1742300147,12957.225204829992,97.19544830999803,53402.32537176001 2025-03-18,12:15:49.000,77,11083938,12765,0,1742300148,12957.198259589997,97.20249744000466,53402.39524296001 2025-03-18,12:15:50.000,77,11083958,12965,0,1742300149,12957.225204829992,97.22364483000274,53402.402230080006 2025-03-18,12:15:51.000,77,11083878,12445,0,1742300150,12957.265622689993,97.28708700000425,53402.43716568 2025-03-18,12:15:52.000,77,11083981,12645,0,1742300151,12957.252150070002,97.3293817800004,53402.402230080006 2025-03-18,12:15:53.000,77,11083937,12645,0,1742300152,12957.272359000002,97.33643090999976,53402.41620432 2025-03-18,12:15:54.000,77,11083949,12765,0,1742300153,12957.319513169998,97.39282395000191,53402.500049760005 2025-03-18,12:15:55.000,77,11083980,12805,0,1742300154,12957.339722099998,97.35052916999848,53402.46511416 2025-03-18,12:15:56.000,77,11084002,12685,0,1742300155,12957.373403649988,97.43511872999807,53402.500049760005 2025-03-18,12:15:57.000,77,11083937,12765,0,1742300156,12957.393612579988,97.47036438000214,53402.49306264001 2025-03-18,12:15:58.000,77,11083912,12805,0,1742300157,12957.393612579988,97.43511872999807,53402.514024 2025-03-18,12:15:59.000,77,11083919,12765,0,1742300158,12957.434030439988,97.49151177000022,53402.49306264001 2025-03-18,12:16:00.000,77,11083936,12765,0,1742300159,12957.521602469998,97.5126591599983,53402.597869440004 2025-03-18,12:16:01.000,77,11084035,12645,0,1742300160,12957.555284019989,97.540855680003,53402.57690808 2025-03-18,12:16:02.000,77,11083954,12805,0,1742300161,12957.541811399999,97.62544524000259,53402.618830800006 2025-03-18,12:16:03.000,77,11083925,12645,0,1742300162,12957.555284019989,97.64659263000067,53402.61184368001 2025-03-18,12:16:04.000,77,11083979,12565,0,1742300163,12957.568756639994,97.6888874100041,53402.63280504 2025-03-18,12:16:05.000,77,11083950,12885,0,1742300164,12957.609174499994,97.69593654000346,53402.667740640005 2025-03-18,12:16:06.000,77,11083993,12925,0,1742300165,12957.609174499994,97.73823131999961,53402.63280504 2025-03-18,12:16:07.000,77,11083966,12645,0,1742300166,12957.588965569994,97.74528044999897,53402.64677928 2025-03-18,12:16:08.000,77,11083950,12685,0,1742300167,12957.609174499994,97.75937870999769,53402.63979216001 2025-03-18,12:16:09.000,77,11083968,12885,0,1742300168,12957.609174499994,97.80872262000048,53402.64677928 2025-03-18,12:16:10.000,77,11083974,12525,0,1742300169,12957.61591080999,97.82987000999856,53402.66075352001 2025-03-18,12:16:11.000,77,11083971,12685,0,1742300170,12957.61591080999,97.85806653000327,53402.66075352001 2025-03-18,12:16:12.000,77,11083947,12645,0,1742300171,12957.63611973999,97.91445956999814,53402.62581792 2025-03-18,12:16:13.000,77,11083938,12565,0,1742300172,12957.67653759999,97.94265609000286,53402.66075352001 2025-03-18,12:16:14.000,77,11083912,12605,0,1742300173,12957.663064979999,97.96380348000093,53402.68870200001 2025-03-18,12:16:15.000,77,11083956,12765,0,1742300174,12957.68327391,97.96380348000093,53402.68171488 2025-03-18,12:16:16.000,77,11083929,12605,0,1742300175,12957.663064979999,98.01314739000372,53402.68171488 2025-03-18,12:16:17.000,77,11083961,12485,0,1742300176,12957.72369177,98.04134391000116,53402.737611840006 2025-03-18,12:16:18.000,77,11084019,12605,0,1742300177,12957.76410963,98.07658955999796,53402.75158608 2025-03-18,12:16:19.000,77,11083980,12605,0,1742300178,12957.770845939995,98.08363869000459,53402.75158608 2025-03-18,12:16:20.000,77,11083920,12565,0,1742300179,12957.80452749,98.12593347000075,53402.7236376 2025-03-18,12:16:21.000,77,11083941,12805,0,1742300180,12957.81800010999,98.15412998999818,53402.77254744 2025-03-18,12:16:22.000,77,11083927,12445,0,1742300181,12957.831472729995,98.16822825000418,53402.786521680006 2025-03-18,12:16:23.000,77,11083974,12725,0,1742300182,12957.871890589995,98.21757215999969,53402.80748304001 2025-03-18,12:16:24.000,77,11083945,12765,0,1742300183,12957.87862689999,98.2457686800044,53402.80748304001 2025-03-18,12:16:25.000,77,11083979,12925,0,1742300184,12957.90557214,98.25986694000312,53402.77953456001 2025-03-18,12:16:26.000,77,11083974,12685,0,1742300185,12957.952726309995,98.30216171999928,53402.80049592 2025-03-18,12:16:27.000,77,11083922,12885,0,1742300186,12958.00661679,98.29511258999992,53402.835431520005 2025-03-18,12:16:28.000,77,11083973,12485,0,1742300187,12957.98640786,98.33740737000335,53402.86338 2025-03-18,12:16:29.000,77,11083957,12885,0,1742300188,12958.013353099996,98.35150563000207,53402.835431520005 2025-03-18,12:16:30.000,77,11083930,12565,0,1742300189,12958.04703465,98.36560389000078,53402.82145728 2025-03-18,12:16:31.000,77,11083955,12805,0,1742300190,12958.06724358,98.37265302000014,53402.84241864 2025-03-18,12:16:32.000,77,11083942,12765,0,1742300191,12958.08745251,98.40789867000422,53402.89831560001 2025-03-18,12:16:33.000,77,11083925,12725,0,1742300192,12958.121134059991,98.42199693000293,53402.89132848 2025-03-18,12:16:34.000,77,11083927,12805,0,1742300193,12958.141342989991,98.44314432000101,53402.91228984 2025-03-18,12:16:35.000,77,11083904,12805,0,1742300194,12958.175024539996,98.46429170999909,53402.92626408001 2025-03-18,12:16:36.000,77,11083919,12765,0,1742300195,12958.215442399996,98.4924882300038,53402.94722544001 2025-03-18,12:16:37.000,77,11083941,12565,0,1742300196,12958.222178709992,98.52068475000124,53402.96119968 2025-03-18,12:16:38.000,77,11083936,12765,0,1742300197,12958.255860259997,98.55593039999803,53402.954212560006 2025-03-18,12:16:39.000,77,11083959,12845,0,1742300198,12958.309750740002,98.56297953000467,53402.97517392001 2025-03-18,12:16:40.000,77,11083959,12485,0,1742300199,12958.350168600002,98.57707779000339,53402.99613528001 2025-03-18,12:16:41.000,77,11083934,12605,0,1742300200,12958.350168600002,98.60527431000082,53402.98216104 2025-03-18,12:16:42.000,77,11083962,12565,0,1742300201,12958.404059079992,98.63347082999826,53402.9681868 2025-03-18,12:16:43.000,77,11083973,12525,0,1742300202,12958.431004320002,98.60527431000082,53402.99613528001 2025-03-18,12:16:44.000,77,11083928,12805,0,1742300203,12958.451213250002,98.6405199600049,53403.03107088 2025-03-18,12:16:45.000,77,11083941,12845,0,1742300204,12958.525312659993,98.66166735000297,53403.052032240004 2025-03-18,12:16:46.000,77,11083896,12685,0,1742300205,12958.545521589993,98.67576561000169,53403.038058 2025-03-18,12:16:47.000,77,11083934,12645,0,1742300206,12958.511840040002,98.70396212999913,53403.07998072 2025-03-18,12:16:48.000,77,11083972,12765,0,1742300207,12958.545521589993,98.73215865000384,53403.121903440006 2025-03-18,12:16:49.000,77,11083928,12885,0,1742300208,12958.552257900003,98.73215865000384,53403.1079292 2025-03-18,12:16:50.000,77,11083882,12845,0,1742300209,12958.585939449993,98.76035517000128,53403.121903440006 2025-03-18,12:16:51.000,77,11083961,12765,0,1742300210,12958.619620999998,98.74625691000256,53403.121903440006 2025-03-18,12:16:52.000,77,11083993,12485,0,1742300211,12958.646566239993,98.78150255999935,53403.19177464001 2025-03-18,12:16:53.000,77,11083946,12565,0,1742300212,12958.680247789998,98.8026499500047,53403.20574888 2025-03-18,12:16:54.000,77,11083909,12645,0,1742300213,12958.713929339989,98.78855168999871,53403.19876176 2025-03-18,12:16:55.000,77,11083914,12605,0,1742300214,12958.713929339989,98.80969908000407,53403.219723120004 2025-03-18,12:16:56.000,77,11083914,12645,0,1742300215,12958.727401959994,98.8026499500047,53403.19876176 2025-03-18,12:16:57.000,77,11083912,12765,0,1742300216,12958.754347199989,98.81674821000342,53403.22671024 2025-03-18,12:16:58.000,77,11083940,12445,0,1742300217,12958.814973989989,98.80969908000407,53403.27562008 2025-03-18,12:16:59.000,77,11083964,12605,0,1742300218,12958.794765059989,98.78855168999871,53403.22671024 2025-03-18,12:17:00.000,77,11083911,12845,0,1742300219,12958.814973989989,98.79560081999807,53403.21273600001 2025-03-18,12:17:01.000,77,11083912,12485,0,1742300220,12958.821710299999,98.83084647000214,53403.29658144 2025-03-18,12:17:02.000,77,11083920,12605,0,1742300221,12958.862128159999,98.82379734000278,53403.32452992 2025-03-18,12:17:03.000,77,11083919,12845,0,1742300222,12958.882337089999,98.79560081999807,53403.3524784 2025-03-18,12:17:04.000,77,11083895,12605,0,1742300223,12958.868864469994,98.82379734000278,53403.29658144 2025-03-18,12:17:05.000,77,11083934,12485,0,1742300224,12958.848655539994,98.84494473000086,53403.40138824001 2025-03-18,12:17:06.000,77,11083931,12605,0,1742300225,12958.882337089999,98.88019037999766,53403.34549128 2025-03-18,12:17:07.000,77,11083950,12565,0,1742300226,12958.909282329994,98.85904298999958,53403.3175428 2025-03-18,12:17:08.000,77,11083950,12765,0,1742300227,12958.909282329994,98.86609211999894,53403.36645264 2025-03-18,12:17:09.000,77,11083953,12485,0,1742300228,12958.94296388,98.88723951000429,53403.3524784 2025-03-18,12:17:10.000,77,11083919,13045,0,1742300229,12958.97664542999,98.84494473000086,53403.4223496 2025-03-18,12:17:11.000,77,11083907,12725,0,1742300230,12959.030535909995,98.88019037999766,53403.42933672001 2025-03-18,12:17:12.000,77,11083951,12685,0,1742300231,12959.01706328999,98.88019037999766,53403.44331096 2025-03-18,12:17:13.000,77,11083939,12605,0,1742300232,12959.03727221999,98.92248516000109,53403.4223496 2025-03-18,12:17:14.000,77,11083909,12925,0,1742300233,12959.07769007999,98.92953429000045,53403.42933672001 2025-03-18,12:17:15.000,77,11083903,12685,0,1742300234,12959.12484425,98.9365834199998,53403.457285200006 2025-03-18,12:17:16.000,77,11083901,12645,0,1742300235,12959.10463532,98.97887820000324,53403.45029808001 2025-03-18,12:17:17.000,77,11083924,12645,0,1742300236,12959.14505318,98.95773080999788,53403.457285200006 2025-03-18,12:17:18.000,77,11083926,12725,0,1742300237,12959.171998419995,98.9859273300026,53403.51318216 2025-03-18,12:17:19.000,77,11083937,12645,0,1742300238,12959.14505318,98.97887820000324,53403.506195040005 2025-03-18,12:17:20.000,77,11083921,12685,0,1742300239,12959.18547104,99.00707472000067,53403.49920792001 2025-03-18,12:17:21.000,77,11083961,12485,0,1742300240,12959.17873472999,98.97182907000388,53403.576066240006 2025-03-18,12:17:22.000,77,11083911,12805,0,1742300241,12959.18547104,98.9859273300026,53403.48523368 2025-03-18,12:17:23.000,77,11083950,12805,0,1742300242,12959.171998419995,98.97887820000324,53403.576066240006 2025-03-18,12:17:24.000,77,11083919,12525,0,1742300243,12959.21915258999,99.01412385000003,53403.555104880004 2025-03-18,12:17:25.000,77,11083925,12805,0,1742300244,12959.232625209996,99.06346776000282,53403.604014720004 2025-03-18,12:17:26.000,77,11083953,12885,0,1742300245,12959.252834139996,98.99297646000196,53403.58305336 2025-03-18,12:17:27.000,77,11083955,12845,0,1742300246,12959.273043069996,99.00707472000067,53403.54811776001 2025-03-18,12:17:28.000,77,11083936,12725,0,1742300247,12959.24609783,99.0493695000041,53403.61100184 2025-03-18,12:17:29.000,77,11083947,12605,0,1742300248,12959.25957044999,99.06346776000282,53403.59004048 2025-03-18,12:17:30.000,77,11083927,12845,0,1742300249,12959.24609783,99.02117297999939,53403.59702760001 2025-03-18,12:17:31.000,77,11083924,12285,0,1742300250,12959.24609783,99.02822210999875,53403.65292456 2025-03-18,12:17:32.000,77,11083935,12805,0,1742300251,12959.2258889,99.0493695000041,53403.59702760001 2025-03-18,12:17:33.000,77,11083932,12805,0,1742300252,12959.252834139996,99.06346776000282,53403.6319632 2025-03-18,12:17:34.000,77,11083944,12725,0,1742300253,12959.212416279996,99.03527123999811,53403.61798896001 2025-03-18,12:17:35.000,77,11083905,12685,0,1742300254,12959.23936151999,99.03527123999811,53403.61798896001 2025-03-18,12:17:36.000,77,11083915,12605,0,1742300255,12959.232625209996,99.02822210999875,53403.64593744001 2025-03-18,12:17:37.000,77,11083949,12725,0,1742300256,12959.21915258999,99.05641863000346,53403.61798896001 2025-03-18,12:17:38.000,77,11083927,12645,0,1742300257,12959.212416279996,99.04232037000475,53403.6319632 2025-03-18,12:17:39.000,77,11083978,12605,0,1742300258,12959.21915258999,99.03527123999811,53403.64593744001 2025-03-18,12:17:40.000,77,11083951,13005,0,1742300259,12959.2258889,99.00707472000067,53403.59702760001 2025-03-18,12:17:41.000,77,11083938,12765,0,1742300260,12959.212416279996,99.02822210999875,53403.63895032 2025-03-18,12:17:42.000,77,11083943,12845,0,1742300261,12959.232625209996,99.02117297999939,53403.61100184 2025-03-18,12:17:43.000,77,11083904,12685,0,1742300262,12959.24609783,99.01412385000003,53403.61100184 2025-03-18,12:17:44.000,77,11083953,12605,0,1742300263,12959.2258889,99.02117297999939,53403.63895032 2025-03-18,12:17:45.000,77,11083892,12605,0,1742300264,12959.212416279996,99.00707472000067,53403.63895032 2025-03-18,12:17:46.000,77,11083944,12525,0,1742300265,12959.192207349995,98.97887820000324,53403.64593744001 2025-03-18,12:17:47.000,77,11083919,12685,0,1742300266,12959.19894365999,98.96477994000452,53403.6319632 2025-03-18,12:17:48.000,77,11083964,12725,0,1742300267,12959.16526211,98.9859273300026,53403.59004048 2025-03-18,12:17:49.000,77,11083930,12565,0,1742300268,12959.16526211,98.96477994000452,53403.61100184 2025-03-18,12:17:50.000,77,11083985,12685,0,1742300269,12959.151789489995,98.97182907000388,53403.624976080006 2025-03-18,12:17:51.000,77,11083938,12645,0,1742300270,12959.151789489995,98.95773080999788,53403.624976080006 2025-03-18,12:17:52.000,77,11083916,12525,0,1742300271,12959.12484425,98.9365834199998,53403.61100184 2025-03-18,12:17:53.000,77,11083935,12725,0,1742300272,12959.10463532,98.90133777000301,53403.65292456 2025-03-18,12:17:54.000,77,11083950,12605,0,1742300273,12959.091162699995,98.94363254999917,53403.6319632 2025-03-18,12:17:55.000,77,11083954,12845,0,1742300274,12959.08442639,98.97182907000388,53403.65292456 2025-03-18,12:17:56.000,77,11083975,12725,0,1742300275,12959.070953769995,98.95068167999852,53403.61798896001 2025-03-18,12:17:57.000,77,11083974,12845,0,1742300276,12959.030535909995,98.95068167999852,53403.66689880001 2025-03-18,12:17:58.000,77,11083919,12645,0,1742300277,12959.030535909995,98.95068167999852,53403.65991168 2025-03-18,12:17:59.000,77,11083962,12485,0,1742300278,12959.00359067,98.91543603000173,53403.624976080006 2025-03-18,12:18:00.000,77,11083886,12765,0,1742300279,12958.98338174,98.91543603000173,53403.673885920005 2025-03-18,12:18:01.000,77,11083926,12965,0,1742300280,12958.929491259994,98.92953429000045,53403.65292456 2025-03-18,12:18:02.000,77,11083985,12565,0,1742300281,12958.91601863999,98.92248516000109,53403.63895032 2025-03-18,12:18:03.000,77,11083907,12645,0,1742300282,12958.868864469994,98.9365834199998,53403.61100184 2025-03-18,12:18:04.000,77,11083966,12525,0,1742300283,12958.821710299999,98.92953429000045,53403.61100184 2025-03-18,12:18:05.000,77,11083899,12805,0,1742300284,12958.83518291999,98.89428864000365,53403.624976080006 2025-03-18,12:18:06.000,77,11083953,12605,0,1742300285,12958.848655539994,98.90133777000301,53403.59004048 2025-03-18,12:18:07.000,77,11083929,12605,0,1742300286,12958.794765059989,98.92953429000045,53403.63895032 2025-03-18,12:18:08.000,77,11083938,12805,0,1742300287,12958.774556129989,98.91543603000173,53403.61798896001 2025-03-18,12:18:09.000,77,11083879,12645,0,1742300288,12958.747610889994,98.95773080999788,53403.53414352 2025-03-18,12:18:10.000,77,11083913,12805,0,1742300289,12958.713929339989,98.92953429000045,53403.562092 2025-03-18,12:18:11.000,77,11083921,12765,0,1742300290,12958.686984099993,98.94363254999917,53403.576066240006 2025-03-18,12:18:12.000,77,11083915,12605,0,1742300291,12958.639829929998,98.90838690000237,53403.56907912001 2025-03-18,12:18:13.000,77,11083938,12645,0,1742300292,12958.660038859998,98.88723951000429,53403.59004048 2025-03-18,12:18:14.000,77,11083987,12605,0,1742300293,12958.599412069998,98.89428864000365,53403.56907912001 2025-03-18,12:18:15.000,77,11083936,12445,0,1742300294,12958.572466829988,98.9365834199998,53403.54811776001 2025-03-18,12:18:16.000,77,11083944,12805,0,1742300295,12958.505103729993,98.8731412499983,53403.51318216 2025-03-18,12:18:17.000,77,11083927,12725,0,1742300296,12958.478158489997,98.8731412499983,53403.53414352 2025-03-18,12:18:18.000,77,11083975,12765,0,1742300297,12958.424268009992,98.8378956000015,53403.52715640001 2025-03-18,12:18:19.000,77,11083933,12565,0,1742300298,12958.424268009992,98.84494473000086,53403.46427232 2025-03-18,12:18:20.000,77,11083967,12645,0,1742300299,12958.404059079992,98.81674821000342,53403.49920792001 2025-03-18,12:18:21.000,77,11083976,12765,0,1742300300,12958.370377530002,98.80969908000407,53403.52016928 2025-03-18,12:18:22.000,77,11083954,12725,0,1742300301,12958.356904909997,98.78150255999935,53403.51318216 2025-03-18,12:18:23.000,77,11083955,12965,0,1742300302,12958.282805499992,98.76740430000063,53403.51318216 2025-03-18,12:18:24.000,77,11083931,12805,0,1742300303,12958.276069189997,98.80969908000407,53403.457285200006 2025-03-18,12:18:25.000,77,11083967,12845,0,1742300304,12958.269332880001,98.79560081999807,53403.436323840004 2025-03-18,12:18:26.000,77,11084000,12965,0,1742300305,12958.222178709992,98.78855168999871,53403.436323840004 2025-03-18,12:18:27.000,77,11083973,12725,0,1742300306,12958.154815609996,98.78150255999935,53403.45029808001 2025-03-18,12:18:28.000,77,11083944,12645,0,1742300307,12958.114397749996,98.77445343,53403.45029808001 2025-03-18,12:18:29.000,77,11083967,12685,0,1742300308,12958.094188819996,98.77445343,53403.40138824001 2025-03-18,12:18:30.000,77,11083925,12765,0,1742300309,12958.073979889996,98.76740430000063,53403.41536248 2025-03-18,12:18:31.000,77,11083956,12645,0,1742300310,12957.97967154999,98.77445343,53403.4223496 2025-03-18,12:18:32.000,77,11083923,12605,0,1742300311,12957.95946261999,98.78855168999871,53403.40138824001 2025-03-18,12:18:33.000,77,11083950,12485,0,1742300312,12957.86515428,98.77445343,53403.36645264 2025-03-18,12:18:34.000,77,11083953,12605,0,1742300313,12957.83820903999,98.78150255999935,53403.40138824001 2025-03-18,12:18:35.000,77,11083971,12445,0,1742300314,12957.81800010999,98.83084647000214,53403.3524784 2025-03-18,12:18:36.000,77,11083950,12685,0,1742300315,12957.730428079994,98.81674821000342,53403.33151704001 2025-03-18,12:18:37.000,77,11083955,12525,0,1742300316,12957.750637009995,98.8378956000015,53403.31055568001 2025-03-18,12:18:38.000,77,11083956,12605,0,1742300317,12957.710219149994,98.85199386000022,53403.32452992 2025-03-18,12:18:39.000,77,11083991,12485,0,1742300318,12957.649592359994,98.8378956000015,53403.3175428 2025-03-18,12:18:40.000,77,11083963,12645,0,1742300319,12957.575492949989,98.83084647000214,53403.289594320006 2025-03-18,12:18:41.000,77,11083973,12445,0,1742300320,12957.595701879989,98.8026499500047,53403.34549128 2025-03-18,12:18:42.000,77,11083958,12445,0,1742300321,12957.541811399999,98.83084647000214,53403.29658144 2025-03-18,12:18:43.000,77,11083928,12725,0,1742300322,12957.541811399999,98.8731412499983,53403.28260720001 2025-03-18,12:18:44.000,77,11083969,12525,0,1742300323,12957.528338779994,98.8731412499983,53403.240684480006 2025-03-18,12:18:45.000,77,11083978,12725,0,1742300324,12957.521602469998,98.85199386000022,53403.219723120004 2025-03-18,12:18:46.000,77,11083933,12805,0,1742300325,12957.501393539998,98.85904298999958,53403.219723120004 2025-03-18,12:18:47.000,77,11083877,12765,0,1742300326,12957.487920919993,98.89428864000365,53403.21273600001 2025-03-18,12:18:48.000,77,11083927,12965,0,1742300327,12957.474448299989,98.90133777000301,53403.18478752 2025-03-18,12:18:49.000,77,11083917,12605,0,1742300328,12957.454239369988,98.91543603000173,53403.13587768 2025-03-18,12:18:50.000,77,11083950,12565,0,1742300329,12957.400348889998,98.94363254999917,53403.07998072 2025-03-18,12:18:51.000,77,11083951,12685,0,1742300330,12957.393612579988,98.88019037999766,53403.13587768 2025-03-18,12:18:52.000,77,11083944,12685,0,1742300331,12957.386876269993,98.94363254999917,53403.100942080004 2025-03-18,12:18:53.000,77,11083974,12965,0,1742300332,12957.386876269993,98.96477994000452,53403.072993600006 2025-03-18,12:18:54.000,77,11083934,12885,0,1742300333,12957.373403649988,98.97182907000388,53403.09395496001 2025-03-18,12:18:55.000,77,11083907,12485,0,1742300334,12957.373403649988,99.01412385000003,53403.05901936 2025-03-18,12:18:56.000,77,11083941,12765,0,1742300335,12957.366667339993,99.00707472000067,53403.100942080004 2025-03-18,12:18:57.000,77,11083934,12525,0,1742300336,12957.353194720003,99.04232037000475,53402.98914816 2025-03-18,12:18:58.000,77,11083963,12645,0,1742300337,12957.332985790003,99.09871340999962,53403.038058 2025-03-18,12:18:59.000,77,11083985,12605,0,1742300338,12957.306040549993,99.06346776000282,53403.01709664 2025-03-18,12:19:00.000,77,11083920,12605,0,1742300339,12957.306040549993,99.09166428000026,53402.954212560006 2025-03-18,12:19:01.000,77,11083935,12885,0,1742300340,12957.312776860002,99.13395906000369,53402.96119968 2025-03-18,12:19:02.000,77,11083940,12565,0,1742300341,12957.225204829992,99.16215558000113,53402.94722544001 2025-03-18,12:19:03.000,77,11083906,12685,0,1742300342,12957.191523280002,99.16215558000113,53402.97517392001 2025-03-18,12:19:04.000,77,11083943,12805,0,1742300343,12957.211732210002,99.232646880002,53402.91228984 2025-03-18,12:19:05.000,77,11083912,12645,0,1742300344,12957.184786969992,99.26084339999943,53402.92626408001 2025-03-18,12:19:06.000,77,11083952,12805,0,1742300345,12957.144369109992,99.22559775000263,53402.94722544001 2025-03-18,12:19:07.000,77,11083994,12845,0,1742300346,12957.124160179992,99.232646880002,53402.89132848 2025-03-18,12:19:08.000,77,11083919,12565,0,1742300347,12957.151105420002,99.25379427000007,53402.884341360004 2025-03-18,12:19:09.000,77,11083931,12685,0,1742300348,12957.164578039992,99.28903992000414,53402.87735424001 2025-03-18,12:19:10.000,77,11083889,13005,0,1742300349,12957.137632799997,99.30313818000286,53402.85639288001 2025-03-18,12:19:11.000,77,11083889,12845,0,1742300350,12957.151105420002,99.30313818000286,53402.82145728 2025-03-18,12:19:12.000,77,11083917,12525,0,1742300351,12957.130896490002,99.33838382999966,53402.75857320001 2025-03-18,12:19:13.000,77,11083955,12445,0,1742300352,12957.151105420002,99.35953121999773,53402.80748304001 2025-03-18,12:19:14.000,77,11083919,12645,0,1742300353,12957.137632799997,99.40182600000117,53402.82844440001 2025-03-18,12:19:15.000,77,11083944,12965,0,1742300354,12957.110687560002,99.42297338999924,53402.7935088 2025-03-18,12:19:16.000,77,11083910,12565,0,1742300355,12957.090478630002,99.46526817000267,53402.786521680006 2025-03-18,12:19:17.000,77,11083908,12725,0,1742300356,12957.103951249992,99.47936643000139,53402.75158608 2025-03-18,12:19:18.000,77,11083945,12725,0,1742300357,12957.124160179992,99.48641556000075,53402.73062472001 2025-03-18,12:19:19.000,77,11083950,12405,0,1742300358,12957.124160179992,99.49346469000011,53402.70966336001 2025-03-18,12:19:20.000,77,11083909,12725,0,1742300359,12957.110687560002,99.50756294999883,53402.69568912 2025-03-18,12:19:21.000,77,11083946,12685,0,1742300360,12957.097214939997,99.54985773000226,53402.70966336001 2025-03-18,12:19:22.000,77,11083908,12765,0,1742300361,12957.056797079997,99.52166121000482,53402.64677928 2025-03-18,12:19:23.000,77,11083903,12765,0,1742300362,12957.056797079997,99.54985773000226,53402.64677928 2025-03-18,12:19:24.000,77,11083921,12605,0,1742300363,12957.090478630002,99.52166121000482,53402.64677928 2025-03-18,12:19:25.000,77,11083903,12525,0,1742300364,12957.070269700002,99.56395599000098,53402.618830800006 2025-03-18,12:19:26.000,77,11083943,12445,0,1742300365,12957.063533389992,99.55690686000162,53402.63280504 2025-03-18,12:19:27.000,77,11083947,12845,0,1742300366,12957.002906599992,99.59920163999777,53402.56293384001 2025-03-18,12:19:28.000,77,11083895,12605,0,1742300367,12956.996170289996,99.58510337999905,53402.57690808 2025-03-18,12:19:29.000,77,11083987,12525,0,1742300368,12957.016379219996,99.5780542499997,53402.52799824 2025-03-18,12:19:30.000,77,11083967,12565,0,1742300369,12957.002906599992,99.54985773000226,53402.514024 2025-03-18,12:19:31.000,77,11083925,12765,0,1742300370,12956.989433980001,99.56395599000098,53402.4790884 2025-03-18,12:19:32.000,77,11083936,12765,0,1742300371,12956.962488739991,99.52166121000482,53402.451139920006 2025-03-18,12:19:33.000,77,11083955,12805,0,1742300372,12956.996170289996,99.51461207999819,53402.43716568 2025-03-18,12:19:34.000,77,11083905,12805,0,1742300373,12956.996170289996,99.54985773000226,53402.45812704 2025-03-18,12:19:35.000,77,11083965,12805,0,1742300374,12956.996170289996,99.57100512000034,53402.44415280001 2025-03-18,12:19:36.000,77,11083971,12685,0,1742300375,12957.002906599992,99.56395599000098,53402.44415280001 2025-03-18,12:19:37.000,77,11083919,12525,0,1742300376,12957.009642910001,99.5780542499997,53402.4092172 2025-03-18,12:19:38.000,77,11083906,12525,0,1742300377,12956.982697669991,99.50756294999883,53402.42319144001 2025-03-18,12:19:39.000,77,11083908,12805,0,1742300378,12957.029851840001,99.49346469000011,53402.36729448 2025-03-18,12:19:40.000,77,11083926,12885,0,1742300379,12956.996170289996,99.49346469000011,53402.34633312 2025-03-18,12:19:41.000,77,11083911,12645,0,1742300380,12956.996170289996,99.46526817000267,53402.339346 2025-03-18,12:19:42.000,77,11083924,12565,0,1742300381,12956.969225050001,99.45821904000331,53402.31838464 2025-03-18,12:19:43.000,77,11083998,12725,0,1742300382,12956.955752429996,99.43707164999796,53402.32537176001 2025-03-18,12:19:44.000,77,11083970,12445,0,1742300383,12956.915334569996,99.4300225199986,53402.29043616 2025-03-18,12:19:45.000,77,11083983,12525,0,1742300384,12956.949016120001,99.40887513000052,53402.25550056001 2025-03-18,12:19:46.000,77,11083931,12965,0,1742300385,12956.922070879991,99.3947768700018,53402.234539200006 2025-03-18,12:19:47.000,77,11083931,12565,0,1742300386,12956.90859826,99.38067861000309,53402.283449040006 2025-03-18,12:19:48.000,77,11083944,12765,0,1742300387,12956.881653019991,99.35953121999773,53402.24851344 2025-03-18,12:19:49.000,77,11083903,12525,0,1742300388,12956.854707779996,99.3313347000003,53402.22056496 2025-03-18,12:19:50.000,77,11083957,12605,0,1742300389,12956.8681804,99.31723644000158,53402.234539200006 2025-03-18,12:19:51.000,77,11083953,12605,0,1742300390,12956.854707779996,99.32428557000094,53402.24851344 2025-03-18,12:19:52.000,77,11083922,12645,0,1742300391,12956.80081729999,99.3313347000003,53402.1996036 2025-03-18,12:19:53.000,77,11083964,12765,0,1742300392,12956.82102622999,99.35953121999773,53402.17864224 2025-03-18,12:19:54.000,77,11083920,12845,0,1742300393,12956.82102622999,99.32428557000094,53402.12274528 2025-03-18,12:19:55.000,77,11083945,12685,0,1742300394,12956.78060836999,99.28199079000478,53402.10178392 2025-03-18,12:19:56.000,77,11083973,12605,0,1742300395,12956.78060836999,99.2960890500035,53402.17165512 2025-03-18,12:19:57.000,77,11083951,12645,0,1742300396,12956.80081729999,99.34543295999902,53402.13671952001 2025-03-18,12:19:58.000,77,11083989,12725,0,1742300397,12956.753663129995,99.31723644000158,53402.05287408 2025-03-18,12:19:59.000,77,11083954,12925,0,1742300398,12956.74019050999,99.2960890500035,53402.08780968001 2025-03-18,12:20:00.000,77,11083969,12605,0,1742300399,12956.74692682,99.31723644000158,53402.045886960004 2025-03-18,12:20:01.000,77,11083906,12845,0,1742300400,12956.74019050999,99.31723644000158,53402.07383544 2025-03-18,12:20:02.000,77,11083899,12565,0,1742300401,12956.753663129995,99.30313818000286,53402.045886960004 2025-03-18,12:20:03.000,77,11083976,12845,0,1742300402,12956.753663129995,99.32428557000094,53402.00396424 2025-03-18,12:20:04.000,77,11083973,12845,0,1742300403,12956.74692682,99.30313818000286,53401.996977120005 2025-03-18,12:20:05.000,77,11083918,12685,0,1742300404,12956.74692682,99.2960890500035,53401.98300288 2025-03-18,12:20:06.000,77,11083919,12645,0,1742300405,12956.74019050999,99.32428557000094,53401.996977120005 2025-03-18,12:20:07.000,77,11083927,12525,0,1742300406,12956.72671789,99.28199079000478,53401.93409304 2025-03-18,12:20:08.000,77,11083951,12605,0,1742300407,12956.69977264999,99.27494165999815,53401.96902864001 2025-03-18,12:20:09.000,77,11083952,12845,0,1742300408,12956.693036339995,99.26084339999943,53401.927105920004 2025-03-18,12:20:10.000,77,11083935,12885,0,1742300409,12956.69977264999,99.22559775000263,53401.91313168 2025-03-18,12:20:11.000,77,11083958,12765,0,1742300410,12956.693036339995,99.28199079000478,53401.91313168 2025-03-18,12:20:12.000,77,11083934,12725,0,1742300411,12956.693036339995,99.20445036000456,53401.89217032001 2025-03-18,12:20:13.000,77,11083923,12645,0,1742300412,12956.69977264999,99.23969601000135,53401.899157440006 2025-03-18,12:20:14.000,77,11083907,12525,0,1742300413,12956.71998157999,99.20445036000456,53401.93409304 2025-03-18,12:20:15.000,77,11083934,12805,0,1742300414,12956.71998157999,99.19740122999792,53401.899157440006 2025-03-18,12:20:16.000,77,11083965,12845,0,1742300415,12956.693036339995,99.17625383999984,53401.878196080004 2025-03-18,12:20:17.000,77,11083939,12685,0,1742300416,12956.68630003,99.16215558000113,53401.89217032001 2025-03-18,12:20:18.000,77,11083989,12565,0,1742300417,12956.672827409995,99.12690993000433,53401.84326048 2025-03-18,12:20:19.000,77,11083948,12325,0,1742300418,12956.652618479995,99.13395906000369,53401.87120896001 2025-03-18,12:20:20.000,77,11083942,12765,0,1742300419,12956.65935478999,99.1198607999977,53401.80832488 2025-03-18,12:20:21.000,77,11083955,12605,0,1742300420,12956.632409549995,99.12690993000433,53401.73845368 2025-03-18,12:20:22.000,77,11083948,12645,0,1742300421,12956.57851906999,99.10576253999898,53401.75242792001 2025-03-18,12:20:23.000,77,11083998,12805,0,1742300422,12956.571782759995,99.1198607999977,53401.75242792001 2025-03-18,12:20:24.000,77,11083902,12925,0,1742300423,12956.531364899995,99.11281166999834,53401.75242792001 2025-03-18,12:20:25.000,77,11083984,12605,0,1742300424,12956.54483752,99.09871340999962,53401.759415040004 2025-03-18,12:20:26.000,77,11083926,12565,0,1742300425,12956.531364899995,99.09871340999962,53401.6755696 2025-03-18,12:20:27.000,77,11083904,12725,0,1742300426,12956.511155969994,99.09871340999962,53401.640634 2025-03-18,12:20:28.000,77,11083965,12645,0,1742300427,12956.47747441999,99.14100819000305,53401.661595360005 2025-03-18,12:20:29.000,77,11083976,12965,0,1742300428,12956.450529179994,99.0846151500009,53401.64762112 2025-03-18,12:20:30.000,77,11083951,12765,0,1742300429,12956.423583939999,99.07756602000154,53401.563775680006 2025-03-18,12:20:31.000,77,11083958,12965,0,1742300430,12956.430320249994,99.11281166999834,53401.59871128 2025-03-18,12:20:32.000,77,11083962,12965,0,1742300431,12956.403375009999,99.09166428000026,53401.60569840001 2025-03-18,12:20:33.000,77,11083959,12565,0,1742300432,12956.369693459994,99.06346776000282,53401.59871128 2025-03-18,12:20:34.000,77,11083943,12805,0,1742300433,12956.369693459994,99.05641863000346,53401.52185296 2025-03-18,12:20:35.000,77,11083995,12725,0,1742300434,12956.336011909989,99.0493695000041,53401.542814320004 2025-03-18,12:20:36.000,77,11083960,12525,0,1742300435,12956.315802979989,99.04232037000475,53401.542814320004 2025-03-18,12:20:37.000,77,11083962,12845,0,1742300436,12956.275385119989,99.07051689000218,53401.52185296 2025-03-18,12:20:38.000,77,11083968,12645,0,1742300437,12956.234967259988,99.03527123999811,53401.46595600001 2025-03-18,12:20:39.000,77,11083942,12645,0,1742300438,12956.241703569998,99.04232037000475,53401.45198176 2025-03-18,12:20:40.000,77,11083995,12525,0,1742300439,12956.201285709998,99.02822210999875,53401.43800752001 2025-03-18,12:20:41.000,77,11083958,12965,0,1742300440,12956.167604159993,99.01412385000003,53401.48691736001 2025-03-18,12:20:42.000,77,11083972,12685,0,1742300441,12956.127186299993,99.0493695000041,53401.444994640005 2025-03-18,12:20:43.000,77,11083976,12645,0,1742300442,12956.100241059998,99.06346776000282,53401.36813632001 2025-03-18,12:20:44.000,77,11083968,12605,0,1742300443,12956.093504750002,99.0493695000041,53401.396084800006 2025-03-18,12:20:45.000,77,11083974,12605,0,1742300444,12956.039614269997,99.02117297999939,53401.38909768001 2025-03-18,12:20:46.000,77,11083981,12765,0,1742300445,12955.992460100002,99.02117297999939,53401.35416208 2025-03-18,12:20:47.000,77,11083989,12765,0,1742300446,12955.972251170002,99.00002559000131,53401.36813632001 2025-03-18,12:20:48.000,77,11083981,12565,0,1742300447,12955.958778549997,99.01412385000003,53401.326213600005 2025-03-18,12:20:49.000,77,11083963,12285,0,1742300448,12955.877942829997,98.99297646000196,53401.277303760005 2025-03-18,12:20:50.000,77,11083943,12645,0,1742300449,12955.884679139992,98.99297646000196,53401.23538104 2025-03-18,12:20:51.000,77,11083953,12605,0,1742300450,12955.857733899997,98.97887820000324,53401.2563424 2025-03-18,12:20:52.000,77,11083957,12645,0,1742300451,12955.790370800001,98.9365834199998,53401.24935528001 2025-03-18,12:20:53.000,77,11083950,12805,0,1742300452,12955.770161870001,98.94363254999917,53401.21441968 2025-03-18,12:20:54.000,77,11083962,12685,0,1742300453,12955.729744010001,98.94363254999917,53401.207432560004 2025-03-18,12:20:55.000,77,11083961,12685,0,1742300454,12955.729744010001,98.9859273300026,53401.207432560004 2025-03-18,12:20:56.000,77,11083917,12285,0,1742300455,12955.696062459996,98.9859273300026,53401.12358712 2025-03-18,12:20:57.000,77,11083946,12605,0,1742300456,12955.702798769991,98.97887820000324,53401.15153560001 2025-03-18,12:20:58.000,77,11083975,12525,0,1742300457,12955.642171979991,99.01412385000003,53401.13756136 2025-03-18,12:20:59.000,77,11083983,12605,0,1742300458,12955.64890829,99.00002559000131,53401.1166 2025-03-18,12:21:00.000,77,11083976,12445,0,1742300459,12955.64890829,99.00707472000067,53401.12358712 2025-03-18,12:21:01.000,77,11083950,12605,0,1742300460,12955.615226739996,99.0846151500009,53401.1166 2025-03-18,12:21:02.000,77,11083935,12525,0,1742300461,12955.5882815,99.07051689000218,53401.08166440001 2025-03-18,12:21:03.000,77,11083940,12525,0,1742300462,12955.56807257,99.11281166999834,53401.08166440001 2025-03-18,12:21:04.000,77,11083925,12605,0,1742300463,12955.54786364,99.09166428000026,53400.98384472001 2025-03-18,12:21:05.000,77,11083914,12845,0,1742300464,12955.48723685,99.15510645000177,53401.02576744 2025-03-18,12:21:06.000,77,11083963,12565,0,1742300465,12955.433346369995,99.15510645000177,53400.990831840005 2025-03-18,12:21:07.000,77,11083954,12605,0,1742300466,12955.433346369995,99.20445036000456,53400.98384472001 2025-03-18,12:21:08.000,77,11083895,12605,0,1742300467,12955.433346369995,99.23969601000135,53400.99781896 2025-03-18,12:21:09.000,77,11083887,12605,0,1742300468,12955.413137439995,99.232646880002,53400.9768576 2025-03-18,12:21:10.000,77,11083932,12445,0,1742300469,12955.372719579995,99.26789252999879,53400.95589624 2025-03-18,12:21:11.000,77,11083882,12525,0,1742300470,12955.35924695999,99.28903992000414,53400.93493488001 2025-03-18,12:21:12.000,77,11083964,12885,0,1742300471,12955.33903802999,99.31723644000158,53400.91397352001 2025-03-18,12:21:13.000,77,11083940,12845,0,1742300472,12955.33903802999,99.32428557000094,53400.92096064 2025-03-18,12:21:14.000,77,11083926,12565,0,1742300473,12955.27841123999,99.38067861000309,53400.92096064 2025-03-18,12:21:15.000,77,11083961,12565,0,1742300474,12955.271674929994,99.40182600000117,53400.837115199996 2025-03-18,12:21:16.000,77,11083977,12765,0,1742300475,12955.231257069994,99.40887513000052,53400.85108944 2025-03-18,12:21:17.000,77,11083984,12725,0,1742300476,12955.190839209994,99.43707164999796,53400.87903792 2025-03-18,12:21:18.000,77,11083916,12485,0,1742300477,12955.211048139994,99.4300225199986,53400.86506368001 2025-03-18,12:21:19.000,77,11083926,12565,0,1742300478,12955.25820230999,99.42297338999924,53400.78121824 2025-03-18,12:21:20.000,77,11083908,12725,0,1742300479,12955.25820230999,99.38772774000245,53400.78820536 2025-03-18,12:21:21.000,77,11083905,12485,0,1742300480,12955.271674929994,99.3947768700018,53400.78820536 2025-03-18,12:21:22.000,77,11083920,12845,0,1742300481,12955.29862016999,99.43707164999796,53400.774231120005 2025-03-18,12:21:23.000,77,11083977,12925,0,1742300482,12955.312092789994,99.4441207800046,53400.71134704 2025-03-18,12:21:24.000,77,11083939,12445,0,1742300483,12955.30535648,99.51461207999819,53400.76025688 2025-03-18,12:21:25.000,77,11083933,12885,0,1742300484,12955.28514755,99.51461207999819,53400.76025688 2025-03-18,12:21:26.000,77,11083954,12525,0,1742300485,12955.271674929994,99.52166121000482,53400.81615384001 2025-03-18,12:21:27.000,77,11083929,12685,0,1742300486,12955.251465999994,99.50051381999947,53400.704359920004 2025-03-18,12:21:28.000,77,11083919,12805,0,1742300487,12955.244729689999,99.54985773000226,53400.73929552 2025-03-18,12:21:29.000,77,11083934,12405,0,1742300488,12955.271674929994,99.58510337999905,53400.774231120005 2025-03-18,12:21:30.000,77,11083930,12445,0,1742300489,12955.27841123999,99.55690686000162,53400.7323084 2025-03-18,12:21:31.000,77,11083912,12605,0,1742300490,12955.244729689999,99.57100512000034,53400.774231120005 2025-03-18,12:21:32.000,77,11083954,12725,0,1742300491,12955.231257069994,99.58510337999905,53400.74628264001 2025-03-18,12:21:33.000,77,11083923,12485,0,1742300492,12955.28514755,99.59215250999841,53400.74628264001 2025-03-18,12:21:34.000,77,11083948,12645,0,1742300493,12955.244729689999,99.62034903000313,53400.725321280006 2025-03-18,12:21:35.000,77,11083909,12685,0,1742300494,12955.224520759999,99.62739816000249,53400.68339856 2025-03-18,12:21:36.000,77,11083934,12765,0,1742300495,12955.211048139994,99.66264380999928,53400.669424319996 2025-03-18,12:21:37.000,77,11083924,12565,0,1742300496,12955.231257069994,99.68379120000463,53400.64846296001 2025-03-18,12:21:38.000,77,11083885,12725,0,1742300497,12955.23799337999,99.676742069998,53400.67641144001 2025-03-18,12:21:39.000,77,11083944,12605,0,1742300498,12955.244729689999,99.676742069998,53400.669424319996 2025-03-18,12:21:40.000,77,11083941,12565,0,1742300499,12955.23799337999,99.71903685000143,53400.63448872 2025-03-18,12:21:41.000,77,11083937,13005,0,1742300500,12955.27841123999,99.74018423999951,53400.63448872 2025-03-18,12:21:42.000,77,11083941,12765,0,1742300501,12955.244729689999,99.74723336999887,53400.59955312001 2025-03-18,12:21:43.000,77,11083961,12485,0,1742300502,12955.23799337999,99.73313511000015,53400.64147584 2025-03-18,12:21:44.000,77,11083882,12965,0,1742300503,12955.23799337999,99.77542989000358,53400.61352736 2025-03-18,12:21:45.000,77,11083888,12605,0,1742300504,12955.204311829999,99.75428249999823,53400.606540240005 2025-03-18,12:21:46.000,77,11083910,12525,0,1742300505,12955.170630279994,99.78247902000294,53400.62750160001 2025-03-18,12:21:47.000,77,11083919,12285,0,1742300506,12955.17736658999,99.7895281500023,53400.63448872 2025-03-18,12:21:48.000,77,11083868,12845,0,1742300507,12955.157157659989,99.81067554000037,53400.57160464 2025-03-18,12:21:49.000,77,11083959,12605,0,1742300508,12955.163893969999,99.79657728000166,53400.58557888 2025-03-18,12:21:50.000,77,11083948,12965,0,1742300509,12955.157157659989,99.81067554000037,53400.58557888 2025-03-18,12:21:51.000,77,11083906,12925,0,1742300510,12955.136948729989,99.78247902000294,53400.55064328001 2025-03-18,12:21:52.000,77,11083941,12645,0,1742300511,12955.136948729989,99.76838076000422,53400.55064328001 2025-03-18,12:21:53.000,77,11083892,12765,0,1742300512,12955.103267179999,99.79657728000166,53400.54365616 2025-03-18,12:21:54.000,77,11083944,12805,0,1742300513,12955.110003489994,99.8247737999991,53400.49474632 2025-03-18,12:21:55.000,77,11083941,12645,0,1742300514,12955.130212419994,99.80362641000102,53400.52968192001 2025-03-18,12:21:56.000,77,11083932,12565,0,1742300515,12955.096530869989,99.80362641000102,53400.536669040004 2025-03-18,12:21:57.000,77,11083922,12365,0,1742300516,12955.123476109999,99.83887205999781,53400.48077208001 2025-03-18,12:21:58.000,77,11083946,12645,0,1742300517,12955.089794559994,99.8529703200038,53400.501733439996 2025-03-18,12:21:59.000,77,11083929,12805,0,1742300518,12955.103267179999,99.86706858000252,53400.45981072001 2025-03-18,12:22:00.000,77,11083971,12445,0,1742300519,12955.076321939989,99.86001945000316,53400.48077208001 2025-03-18,12:22:01.000,77,11083939,12605,0,1742300520,12955.022431459998,99.93755988000339,53400.45981072001 2025-03-18,12:22:02.000,77,11083891,12885,0,1742300521,12954.995486219988,99.89526509999996,53400.40391376 2025-03-18,12:22:03.000,77,11083928,12565,0,1742300522,12955.002222529998,99.90936335999868,53400.37596528 2025-03-18,12:22:04.000,77,11083901,12805,0,1742300523,12955.015695149988,99.95165814000211,53400.37596528 2025-03-18,12:22:05.000,77,11083916,12685,0,1742300524,12954.975277289988,99.97280553000019,53400.37596528 2025-03-18,12:22:06.000,77,11083942,12525,0,1742300525,12954.961804669998,99.9869037899989,53400.3480168 2025-03-18,12:22:07.000,77,11083941,12525,0,1742300526,12954.975277289988,100.0010020500049,53400.334042559996 2025-03-18,12:22:08.000,77,11083929,12685,0,1742300527,12954.914650500003,100.0362477000017,53400.30609408 2025-03-18,12:22:09.000,77,11083939,12805,0,1742300528,12954.948332049993,100.07854247999785,53400.34102968001 2025-03-18,12:22:10.000,77,11083968,12845,0,1742300529,12954.928123119993,100.08559161000449,53400.320068320005 2025-03-18,12:22:11.000,77,11083921,12725,0,1742300530,12954.941595739998,100.10673900000256,53400.271158480005 2025-03-18,12:22:12.000,77,11083916,12845,0,1742300531,12954.941595739998,100.10673900000256,53400.32705544 2025-03-18,12:22:13.000,77,11083936,12725,0,1742300532,12954.921386809998,100.10673900000256,53400.25718424 2025-03-18,12:22:14.000,77,11083958,12605,0,1742300533,12954.934859429988,100.17018117000407,53400.23622288 2025-03-18,12:22:15.000,77,11083951,12605,0,1742300534,12954.948332049993,100.12083726000128,53400.25718424 2025-03-18,12:22:16.000,77,11083950,12765,0,1742300535,12954.921386809998,100.12083726000128,53400.2082744 2025-03-18,12:22:17.000,77,11083953,12605,0,1742300536,12954.968540979993,100.14198464999936,53400.22923576 2025-03-18,12:22:18.000,77,11083891,12765,0,1742300537,12954.982013599998,100.15608290999808,53400.18731304 2025-03-18,12:22:19.000,77,11083904,12925,0,1742300538,12955.008958839993,100.18427943000279,53400.18731304 2025-03-18,12:22:20.000,77,11083948,12605,0,1742300539,12955.076321939989,100.18427943000279,53400.15936456 2025-03-18,12:22:21.000,77,11083947,12925,0,1742300540,12955.116739799989,100.17723030000343,53400.15936456 2025-03-18,12:22:22.000,77,11083942,12605,0,1742300541,12955.110003489994,100.21247595000023,53400.152377440005 2025-03-18,12:22:23.000,77,11083940,12565,0,1742300542,12955.083058249998,100.22657420999894,53400.13141608 2025-03-18,12:22:24.000,77,11083968,12885,0,1742300543,12955.184102899999,100.22657420999894,53400.15936456 2025-03-18,12:22:25.000,77,11083947,12765,0,1742300544,12955.184102899999,100.22657420999894,53400.14539032001 2025-03-18,12:22:26.000,77,11083930,12965,0,1742300545,12955.150421349994,100.2477216000043,53400.17333880001 2025-03-18,12:22:27.000,77,11083980,12725,0,1742300546,12955.204311829999,100.2336233399983,53400.13141608 2025-03-18,12:22:28.000,77,11083898,12645,0,1742300547,12955.224520759999,100.21247595000023,53400.11744184 2025-03-18,12:22:29.000,77,11083957,12845,0,1742300548,12955.26493862,100.19132856000215,53400.17333880001 2025-03-18,12:22:30.000,77,11083965,12925,0,1742300549,12955.26493862,100.20542682000087,53400.1384032 2025-03-18,12:22:31.000,77,11083934,12965,0,1742300550,12955.28514755,100.2477216000043,53400.1384032 2025-03-18,12:22:32.000,77,11083980,12805,0,1742300551,12955.26493862,100.2336233399983,53400.15936456 2025-03-18,12:22:33.000,77,11083966,12605,0,1742300552,12955.291883859994,100.24067246999766,53400.11045472 2025-03-18,12:22:34.000,77,11083989,12645,0,1742300553,12955.33903802999,100.21952507999958,53400.1384032 2025-03-18,12:22:35.000,77,11083894,12645,0,1742300554,12955.32556541,100.24067246999766,53400.166351679996 2025-03-18,12:22:36.000,77,11083886,12805,0,1742300555,12955.32556541,100.19837769000151,53400.09648048001 2025-03-18,12:22:37.000,77,11083980,12805,0,1742300556,12955.31882909999,100.24067246999766,53400.054557760006 2025-03-18,12:22:38.000,77,11083979,12485,0,1742300557,12955.30535648,100.2336233399983,53400.08949336 2025-03-18,12:22:39.000,77,11083929,12645,0,1742300558,12955.29862016999,100.2336233399983,53400.04058352 2025-03-18,12:22:40.000,77,11083926,12805,0,1742300559,12955.271674929994,100.21952507999958,53400.07551912001 2025-03-18,12:22:41.000,77,11083949,12805,0,1742300560,12955.271674929994,100.20542682000087,53400.08949336 2025-03-18,12:22:42.000,77,11083945,12485,0,1742300561,12955.28514755,100.25477073000366,53400.12442896001 2025-03-18,12:22:43.000,77,11083931,12725,0,1742300562,12955.28514755,100.27591812000173,53400.08250624 2025-03-18,12:22:44.000,77,11083920,12525,0,1742300563,12955.251465999994,100.2829672500011,53400.08949336 2025-03-18,12:22:45.000,77,11083980,12805,0,1742300564,12955.23799337999,100.27591812000173,53400.09648048001 2025-03-18,12:22:46.000,77,11083928,12965,0,1742300565,12955.28514755,100.2829672500011,53400.01962216 2025-03-18,12:22:47.000,77,11083927,12605,0,1742300566,12955.271674929994,100.31821289999789,53400.00564792001 2025-03-18,12:22:48.000,77,11083963,12565,0,1742300567,12955.27841123999,100.31821289999789,53400.00564792001 2025-03-18,12:22:49.000,77,11084014,12885,0,1742300568,12955.21778444999,100.31821289999789,53399.998660799996 2025-03-18,12:22:50.000,77,11083959,12685,0,1742300569,12955.231257069994,100.29001638000045,53400.01263504 2025-03-18,12:22:51.000,77,11084013,12685,0,1742300570,12955.190839209994,100.35345855000196,53399.998660799996 2025-03-18,12:22:52.000,77,11083930,12925,0,1742300571,12955.163893969999,100.37460594000004,53400.01263504 2025-03-18,12:22:53.000,77,11083961,12565,0,1742300572,12955.190839209994,100.35345855000196,53399.97071232 2025-03-18,12:22:54.000,77,11083947,12805,0,1742300573,12955.184102899999,100.36755681000068,53400.01263504 2025-03-18,12:22:55.000,77,11083928,12565,0,1742300574,12955.150421349994,100.3816550699994,53399.95673808001 2025-03-18,12:22:56.000,77,11083974,12485,0,1742300575,12955.130212419994,100.39575332999812,53399.90782824001 2025-03-18,12:22:57.000,77,11083934,12645,0,1742300576,12955.116739799989,100.37460594000004,53399.886866880006 2025-03-18,12:22:58.000,77,11083969,12245,0,1742300577,12955.170630279994,100.3464094200026,53399.893854 2025-03-18,12:22:59.000,77,11083989,12885,0,1742300578,12955.130212419994,100.3816550699994,53399.91481536 2025-03-18,12:23:00.000,77,11083966,12645,0,1742300579,12955.116739799989,100.40985159000411,53399.87289264 2025-03-18,12:23:01.000,77,11083958,12605,0,1742300580,12955.096530869989,100.38870419999876,53399.92180248 2025-03-18,12:23:02.000,77,11083946,12685,0,1742300581,12955.103267179999,100.3464094200026,53399.816995680005 2025-03-18,12:23:03.000,77,11083956,12565,0,1742300582,12955.042640389998,100.40280246000475,53399.80302144 2025-03-18,12:23:04.000,77,11083994,12605,0,1742300583,12955.096530869989,100.40985159000411,53399.81000856001 2025-03-18,12:23:05.000,77,11083952,12725,0,1742300584,12955.089794559994,100.39575332999812,53399.84494416 2025-03-18,12:23:06.000,77,11083979,12445,0,1742300585,12955.029167769993,100.40280246000475,53399.76109872001 2025-03-18,12:23:07.000,77,11083997,12765,0,1742300586,12955.035904079989,100.3816550699994,53399.74712448 2025-03-18,12:23:08.000,77,11083990,12725,0,1742300587,12955.015695149988,100.42394985000283,53399.77507296 2025-03-18,12:23:09.000,77,11083970,12365,0,1742300588,12955.015695149988,100.40280246000475,53399.73315024 2025-03-18,12:23:10.000,77,11083993,12965,0,1742300589,12954.988749909993,100.39575332999812,53399.73315024 2025-03-18,12:23:11.000,77,11083980,12525,0,1742300590,12954.934859429988,100.40985159000411,53399.70520176 2025-03-18,12:23:12.000,77,11083956,12925,0,1742300591,12954.934859429988,100.41690072000347,53399.698214640004 2025-03-18,12:23:13.000,77,11083929,13005,0,1742300592,12954.955068359988,100.43099898000219,53399.69122752001 2025-03-18,12:23:14.000,77,11083964,12845,0,1742300593,12954.975277289988,100.39575332999812,53399.69122752001 2025-03-18,12:23:15.000,77,11083929,12565,0,1742300594,12954.874232640002,100.41690072000347,53399.62834344 2025-03-18,12:23:16.000,77,11083934,12765,0,1742300595,12954.847287399993,100.40985159000411,53399.649304800005 2025-03-18,12:23:17.000,77,11083913,12885,0,1742300596,12954.793396920002,100.43099898000219,53399.64231768001 2025-03-18,12:23:18.000,77,11083935,12805,0,1742300597,12954.719297509997,100.4450972400009,53399.62135632001 2025-03-18,12:23:19.000,77,11083987,12765,0,1742300598,12954.699088579997,100.46624462999898,53399.59340784001 2025-03-18,12:23:20.000,77,11083948,12685,0,1742300599,12954.658670719997,100.50853941000241,53399.5794336 2025-03-18,12:23:21.000,77,11083919,12525,0,1742300600,12954.631725480001,100.57198158000392,53399.58642072 2025-03-18,12:23:22.000,77,11083935,12765,0,1742300601,12954.611516550001,100.55083418999857,53399.57244648001 2025-03-18,12:23:23.000,77,11083908,12805,0,1742300602,12954.544153449991,100.56493245000456,53399.54449800001 2025-03-18,12:23:24.000,77,11083919,13125,0,1742300603,12954.517208209996,100.58607984000264,53399.52353664001 2025-03-18,12:23:25.000,77,11083953,12845,0,1742300604,12954.544153449991,100.56493245000456,53399.48860104 2025-03-18,12:23:26.000,77,11083979,12685,0,1742300605,12954.584571309992,100.6283746199988,53399.495588159996 2025-03-18,12:23:27.000,77,11083922,12525,0,1742300606,12954.584571309992,100.61427636000008,53399.481613920005 2025-03-18,12:23:28.000,77,11083920,12965,0,1742300607,12954.530680830001,100.63542374999815,53399.46763968 2025-03-18,12:23:29.000,77,11083902,13005,0,1742300608,12954.523944519991,100.64247288000479,53399.432704080005 2025-03-18,12:23:30.000,77,11083927,12765,0,1742300609,12954.517208209996,100.64952201000415,53399.383794240006 2025-03-18,12:23:31.000,77,11083909,12525,0,1742300610,12954.463317729991,100.63542374999815,53399.40475560001 2025-03-18,12:23:32.000,77,11083921,12805,0,1742300611,12954.476790349996,100.67066940000223,53399.40475560001 2025-03-18,12:23:33.000,77,11083928,12805,0,1742300612,12954.490262970001,100.64952201000415,53399.36982 2025-03-18,12:23:34.000,77,11083957,12645,0,1742300613,12954.463317729991,100.69886591999966,53399.39078136 2025-03-18,12:23:35.000,77,11083927,12525,0,1742300614,12954.416163559996,100.6918167900003,53399.383794240006 2025-03-18,12:23:36.000,77,11083894,12725,0,1742300615,12954.42963618,100.73411157000373,53399.36982 2025-03-18,12:23:37.000,77,11083970,12725,0,1742300616,12954.416163559996,100.6918167900003,53399.32091016 2025-03-18,12:23:38.000,77,11083884,12525,0,1742300617,12954.38921832,100.6918167900003,53399.34187152 2025-03-18,12:23:39.000,77,11083916,12765,0,1742300618,12954.375745699996,100.75525896000181,53399.32091016 2025-03-18,12:23:40.000,77,11083924,12445,0,1742300619,12954.36227307999,100.76935722000053,53399.29296168 2025-03-18,12:23:41.000,77,11083905,12685,0,1742300620,12954.355536769996,100.74820983000245,53399.36982 2025-03-18,12:23:42.000,77,11083909,12525,0,1742300621,12954.32185521999,100.77640634999989,53399.30693592001 2025-03-18,12:23:43.000,77,11083931,12885,0,1742300622,12954.32185521999,100.79755373999797,53399.2999488 2025-03-18,12:23:44.000,77,11083911,12485,0,1742300623,12954.34880046,100.81870113000332,53399.27898744 2025-03-18,12:23:45.000,77,11083985,12445,0,1742300624,12954.315118909995,100.81870113000332,53399.24405184 2025-03-18,12:23:46.000,77,11083851,12685,0,1742300625,12954.32859153,100.81165200000396,53399.2999488 2025-03-18,12:23:47.000,77,11083921,12685,0,1742300626,12954.294909979995,100.83279939000204,53399.23706472001 2025-03-18,12:23:48.000,77,11083933,12925,0,1742300627,12954.24775581,100.79755373999797,53399.18815488001 2025-03-18,12:23:49.000,77,11083911,12685,0,1742300628,12954.254492119995,100.82575026000268,53399.13924504001 2025-03-18,12:23:50.000,77,11083926,12845,0,1742300629,12954.22081056999,100.82575026000268,53399.195142000004 2025-03-18,12:23:51.000,77,11083938,12325,0,1742300630,12954.193865329995,100.86804503999883,53399.160206399996 2025-03-18,12:23:52.000,77,11083954,12805,0,1742300631,12954.16692009,100.87509416999819,53399.18116776 2025-03-18,12:23:53.000,77,11083923,12565,0,1742300632,12954.11976591999,100.88214330000483,53399.09033520001 2025-03-18,12:23:54.000,77,11083936,12645,0,1742300633,12954.11976591999,100.91033982000226,53399.146232160005 2025-03-18,12:23:55.000,77,11083915,12645,0,1742300634,12954.1062933,100.88919243000419,53399.1252708 2025-03-18,12:23:56.000,77,11083977,12605,0,1742300635,12954.06587544,100.86804503999883,53399.048412480006 2025-03-18,12:23:57.000,77,11083931,12605,0,1742300636,12954.09955698999,100.89624156000355,53399.07636096 2025-03-18,12:23:58.000,77,11083996,12845,0,1742300637,12954.06587544,100.88919243000419,53399.0553996 2025-03-18,12:23:59.000,77,11083939,12525,0,1742300638,12954.05913912999,100.89624156000355,53399.06238672 2025-03-18,12:24:00.000,77,11083938,12445,0,1742300639,12954.06587544,100.89624156000355,53399.0553996 2025-03-18,12:24:01.000,77,11083959,12605,0,1742300640,12954.08608437,100.86099590999947,53399.027451120004 2025-03-18,12:24:02.000,77,11083983,12725,0,1742300641,12954.052402819994,100.8398485200014,53398.95757992 2025-03-18,12:24:03.000,77,11083920,12685,0,1742300642,12954.052402819994,100.85394678000011,53398.95757992 2025-03-18,12:24:04.000,77,11083938,12685,0,1742300643,12954.052402819994,100.82575026000268,53398.992515519996 2025-03-18,12:24:05.000,77,11083943,12725,0,1742300644,12954.05913912999,100.86804503999883,53398.929631440005 2025-03-18,12:24:06.000,77,11083943,12565,0,1742300645,12954.052402819994,100.85394678000011,53398.9156572 2025-03-18,12:24:07.000,77,11083911,12725,0,1742300646,12954.052402819994,100.85394678000011,53398.929631440005 2025-03-18,12:24:08.000,77,11083939,12765,0,1742300647,12954.05913912999,100.85394678000011,53398.95059280001 2025-03-18,12:24:09.000,77,11083984,12445,0,1742300648,12954.092820679994,100.82575026000268,53398.9156572 2025-03-18,12:24:10.000,77,11083913,12685,0,1742300649,12954.08608437,100.79755373999797,53398.85277312001 2025-03-18,12:24:11.000,77,11083956,12605,0,1742300650,12954.07934805999,100.78345547999925,53398.86674736 2025-03-18,12:24:12.000,77,11083945,12645,0,1742300651,12954.072611749994,100.78345547999925,53398.86674736 2025-03-18,12:24:13.000,77,11083940,12605,0,1742300652,12954.072611749994,100.76935722000053,53398.78988904 2025-03-18,12:24:14.000,77,11083934,12725,0,1742300653,12954.05913912999,100.76230809000117,53398.81783752 2025-03-18,12:24:15.000,77,11083917,12725,0,1742300654,12954.06587544,100.76935722000053,53398.761940560005 2025-03-18,12:24:16.000,77,11083927,12445,0,1742300655,12954.05913912999,100.76935722000053,53398.75495344001 2025-03-18,12:24:17.000,77,11083945,12325,0,1742300656,12954.06587544,100.78345547999925,53398.73399208001 2025-03-18,12:24:18.000,77,11083945,12685,0,1742300657,12954.07934805999,100.78345547999925,53398.76892768 2025-03-18,12:24:19.000,77,11083900,12685,0,1742300658,12954.06587544,100.70591504999902,53398.69905648 2025-03-18,12:24:20.000,77,11083956,12605,0,1742300659,12954.032193889994,100.74116070000309,53398.692069360004 2025-03-18,12:24:21.000,77,11083900,12685,0,1742300660,12953.991776029994,100.69886591999966,53398.69905648 2025-03-18,12:24:22.000,77,11083911,12765,0,1742300661,12953.99851233999,100.69886591999966,53398.65014664 2025-03-18,12:24:23.000,77,11083934,12765,0,1742300662,12954.005248649999,100.72001330999774,53398.67809512 2025-03-18,12:24:24.000,77,11083958,12565,0,1742300663,12954.05913912999,100.74820983000245,53398.65713376001 2025-03-18,12:24:25.000,77,11083970,12885,0,1742300664,12953.971567099994,100.67771853000158,53398.62918528 2025-03-18,12:24:26.000,77,11083996,12805,0,1742300665,12953.958094479989,100.68476766000094,53398.6012368 2025-03-18,12:24:27.000,77,11083974,12605,0,1742300666,12953.958094479989,100.64247288000479,53398.63617240001 2025-03-18,12:24:28.000,77,11083963,12565,0,1742300667,12953.958094479989,100.64247288000479,53398.60822392 2025-03-18,12:24:29.000,77,11083953,12685,0,1742300668,12953.971567099994,100.6565711400035,53398.60822392 2025-03-18,12:24:30.000,77,11083944,12925,0,1742300669,12953.99851233999,100.67066940000223,53398.51739136001 2025-03-18,12:24:31.000,77,11083951,12645,0,1742300670,12954.025457579999,100.64247288000479,53398.53835272001 2025-03-18,12:24:32.000,77,11083913,12965,0,1742300671,12954.03893019999,100.67066940000223,53398.50341712 2025-03-18,12:24:33.000,77,11083960,12845,0,1742300672,12954.01872126999,100.66362027000287,53398.50341712 2025-03-18,12:24:34.000,77,11083990,12885,0,1742300673,12954.032193889994,100.63542374999815,53398.41957168001 2025-03-18,12:24:35.000,77,11083903,12885,0,1742300674,12954.025457579999,100.593128970002,53398.44053304 2025-03-18,12:24:36.000,77,11083941,12565,0,1742300675,12954.03893019999,100.593128970002,53398.44053304 2025-03-18,12:24:37.000,77,11083950,12765,0,1742300676,12954.01872126999,100.56493245000456,53398.38463608 2025-03-18,12:24:38.000,77,11083910,12845,0,1742300677,12953.99851233999,100.56493245000456,53398.3916232 2025-03-18,12:24:39.000,77,11083964,12445,0,1742300678,12954.011984959994,100.57903071000328,53398.39861032001 2025-03-18,12:24:40.000,77,11083965,12565,0,1742300679,12954.025457579999,100.60722723000072,53398.3916232 2025-03-18,12:24:41.000,77,11083921,12565,0,1742300680,12954.03893019999,100.60017810000136,53398.34271336 2025-03-18,12:24:42.000,77,11083918,12885,0,1742300681,12954.01872126999,100.56493245000456,53398.30079064001 2025-03-18,12:24:43.000,77,11083953,12565,0,1742300682,12953.97830340999,100.61427636000008,53398.27284216 2025-03-18,12:24:44.000,77,11084015,12605,0,1742300683,12953.99851233999,100.61427636000008,53398.27982928001 2025-03-18,12:24:45.000,77,11083907,12685,0,1742300684,12953.985039719999,100.60017810000136,53398.22393232 2025-03-18,12:24:46.000,77,11083946,12925,0,1742300685,12954.005248649999,100.57198158000392,53398.2169452 2025-03-18,12:24:47.000,77,11083944,12685,0,1742300686,12954.01872126999,100.57903071000328,53398.23091944001 2025-03-18,12:24:48.000,77,11083956,12445,0,1742300687,12954.032193889994,100.58607984000264,53398.18200960001 2025-03-18,12:24:49.000,77,11083965,12605,0,1742300688,12954.04566651,100.58607984000264,53398.17502248 2025-03-18,12:24:50.000,77,11083959,12725,0,1742300689,12954.04566651,100.60017810000136,53398.15406112001 2025-03-18,12:24:51.000,77,11083912,12725,0,1742300690,12954.08608437,100.56493245000456,53398.13309976001 2025-03-18,12:24:52.000,77,11083954,12525,0,1742300691,12954.11976591999,100.593128970002,53398.13309976001 2025-03-18,12:24:53.000,77,11083907,12445,0,1742300692,12954.092820679994,100.52968680000049,53398.12611264 2025-03-18,12:24:54.000,77,11083942,12965,0,1742300693,12954.092820679994,100.52263767000113,53398.091177040005 2025-03-18,12:24:55.000,77,11083949,12965,0,1742300694,12954.11976591999,100.50149028000305,53398.11912552 2025-03-18,12:24:56.000,77,11083886,12845,0,1742300695,12954.08608437,100.51558854000177,53398.147074 2025-03-18,12:24:57.000,77,11083972,12645,0,1742300696,12954.08608437,100.52968680000049,53398.11912552 2025-03-18,12:24:58.000,77,11083988,12565,0,1742300697,12954.1062933,100.50853941000241,53398.04925432 2025-03-18,12:24:59.000,77,11083992,12645,0,1742300698,12954.113029609995,100.4803428899977,53398.09816416 2025-03-18,12:25:00.000,77,11083969,12965,0,1742300699,12954.11976591999,100.48739202000434,53398.091177040005 2025-03-18,12:25:01.000,77,11083982,12405,0,1742300700,12954.1062933,100.46624462999898,53398.11912552 2025-03-18,12:25:02.000,77,11083959,12285,0,1742300701,12954.12650223,100.45919549999962,53398.07021568 2025-03-18,12:25:03.000,77,11083969,12965,0,1742300702,12954.08608437,100.4450972400009,53398.08418992001 2025-03-18,12:25:04.000,77,11083941,12645,0,1742300703,12954.072611749994,100.4450972400009,53398.0772028 2025-03-18,12:25:05.000,77,11083955,12805,0,1742300704,12954.07934805999,100.42394985000283,53398.04925432 2025-03-18,12:25:06.000,77,11083967,12725,0,1742300705,12954.11976591999,100.38870419999876,53398.021305840004 2025-03-18,12:25:07.000,77,11083966,12605,0,1742300706,12954.133238539995,100.37460594000004,53398.03528008001 2025-03-18,12:25:08.000,77,11084013,12605,0,1742300707,12954.1062933,100.36755681000068,53398.021305840004 2025-03-18,12:25:09.000,77,11083937,12525,0,1742300708,12954.133238539995,100.35345855000196,53397.98637024001 2025-03-18,12:25:10.000,77,11083934,12765,0,1742300709,12954.113029609995,100.30411463999917,53398.03528008001 2025-03-18,12:25:11.000,77,11083947,12885,0,1742300710,12954.12650223,100.33231116000388,53398.042267200006 2025-03-18,12:25:12.000,77,11083929,12685,0,1742300711,12954.153447469995,100.31821289999789,53397.97938312 2025-03-18,12:25:13.000,77,11083909,12565,0,1742300712,12954.14671116,100.31821289999789,53397.96540888001 2025-03-18,12:25:14.000,77,11083943,12645,0,1742300713,12954.153447469995,100.29706550999981,53397.97938312 2025-03-18,12:25:15.000,77,11083935,12525,0,1742300714,12954.13997484999,100.27591812000173,53397.94444752001 2025-03-18,12:25:16.000,77,11083950,12605,0,1742300715,12954.13997484999,100.27591812000173,53397.96540888001 2025-03-18,12:25:17.000,77,11083969,12765,0,1742300716,12954.153447469995,100.29706550999981,53397.99335736001 2025-03-18,12:25:18.000,77,11083969,12925,0,1742300717,12954.133238539995,100.26886899000237,53397.95143464 2025-03-18,12:25:19.000,77,11083963,12445,0,1742300718,12954.16692009,100.24067246999766,53398.00034448 2025-03-18,12:25:20.000,77,11083935,12605,0,1742300719,12954.153447469995,100.21952507999958,53397.98637024001 2025-03-18,12:25:21.000,77,11083952,13045,0,1742300720,12954.09955698999,100.22657420999894,53397.95842176 2025-03-18,12:25:22.000,77,11083910,12645,0,1742300721,12954.12650223,100.2336233399983,53398.00034448 2025-03-18,12:25:23.000,77,11083962,12445,0,1742300722,12954.153447469995,100.2477216000043,53397.95842176 2025-03-18,12:25:24.000,77,11083943,12565,0,1742300723,12954.133238539995,100.21247595000023,53397.95143464 2025-03-18,12:25:25.000,77,11083950,12765,0,1742300724,12954.092820679994,100.21247595000023,53397.88156344 2025-03-18,12:25:26.000,77,11083935,12565,0,1742300725,12954.113029609995,100.2336233399983,53397.88156344 2025-03-18,12:25:27.000,77,11083978,12565,0,1742300726,12954.18039270999,100.2336233399983,53397.88855056 2025-03-18,12:25:28.000,77,11083932,12645,0,1742300727,12954.113029609995,100.21952507999958,53397.89553768001 2025-03-18,12:25:29.000,77,11083895,12525,0,1742300728,12954.1062933,100.24067246999766,53397.853614960004 2025-03-18,12:25:30.000,77,11083914,13005,0,1742300729,12954.1062933,100.21247595000023,53397.86060208 2025-03-18,12:25:31.000,77,11083929,12885,0,1742300730,12954.113029609995,100.17723030000343,53397.86758920001 2025-03-18,12:25:32.000,77,11083948,12805,0,1742300731,12954.1062933,100.18427943000279,53397.804705120005 2025-03-18,12:25:33.000,77,11083953,12485,0,1742300732,12954.1062933,100.18427943000279,53397.8326536 2025-03-18,12:25:34.000,77,11083931,12725,0,1742300733,12954.092820679994,100.17723030000343,53397.8326536 2025-03-18,12:25:35.000,77,11083947,12365,0,1742300734,12954.08608437,100.17723030000343,53397.83964072 2025-03-18,12:25:36.000,77,11083922,12565,0,1742300735,12954.052402819994,100.16313204000471,53397.78374376 2025-03-18,12:25:37.000,77,11083995,12605,0,1742300736,12954.1062933,100.17723030000343,53397.76976952 2025-03-18,12:25:38.000,77,11083971,12605,0,1742300737,12954.05913912999,100.18427943000279,53397.74880816001 2025-03-18,12:25:39.000,77,11083926,12765,0,1742300738,12954.04566651,100.18427943000279,53397.74182104 2025-03-18,12:25:40.000,77,11083944,12685,0,1742300739,12954.04566651,100.17723030000343,53397.7627824 2025-03-18,12:25:41.000,77,11083953,12805,0,1742300740,12954.072611749994,100.20542682000087,53397.71387256 2025-03-18,12:25:42.000,77,11083960,12645,0,1742300741,12954.025457579999,100.21952507999958,53397.6929112 2025-03-18,12:25:43.000,77,11083966,12565,0,1742300742,12954.03893019999,100.21247595000023,53397.69989832001 2025-03-18,12:25:44.000,77,11083925,12485,0,1742300743,12953.991776029994,100.22657420999894,53397.65098848001 2025-03-18,12:25:45.000,77,11083940,12565,0,1742300744,12953.958094479989,100.16313204000471,53397.69989832001 2025-03-18,12:25:46.000,77,11083893,12565,0,1742300745,12953.964830789999,100.19132856000215,53397.67194984 2025-03-18,12:25:47.000,77,11083948,13005,0,1742300746,12953.924412929999,100.19837769000151,53397.67194984 2025-03-18,12:25:48.000,77,11083927,12525,0,1742300747,12953.890731379994,100.21247595000023,53397.61605288 2025-03-18,12:25:49.000,77,11083930,12965,0,1742300748,12953.883995069998,100.18427943000279,53397.62304 2025-03-18,12:25:50.000,77,11083969,12805,0,1742300749,12953.870522449994,100.21247595000023,53397.60906576001 2025-03-18,12:25:51.000,77,11083937,12605,0,1742300750,12953.830104589993,100.17018117000407,53397.56714304 2025-03-18,12:25:52.000,77,11083915,12725,0,1742300751,12953.857049829989,100.17018117000407,53397.56015592001 2025-03-18,12:25:53.000,77,11083946,12965,0,1742300752,12953.857049829989,100.20542682000087,53397.56714304 2025-03-18,12:25:54.000,77,11083942,12685,0,1742300753,12953.816631969989,100.21247595000023,53397.52522032 2025-03-18,12:25:55.000,77,11083970,12445,0,1742300754,12953.776214109988,100.19837769000151,53397.51124608001 2025-03-18,12:25:56.000,77,11083978,12565,0,1742300755,12953.803159349998,100.19132856000215,53397.51124608001 2025-03-18,12:25:57.000,77,11083890,12645,0,1742300756,12953.769477799993,100.19132856000215,53397.539194560006 2025-03-18,12:25:58.000,77,11083905,12525,0,1742300757,12953.762741489998,100.17723030000343,53397.518233200004 2025-03-18,12:25:59.000,77,11083909,12685,0,1742300758,12953.735796249988,100.21247595000023,53397.420413520005 2025-03-18,12:26:00.000,77,11083925,12605,0,1742300759,12953.681905769998,100.24067246999766,53397.448362 2025-03-18,12:26:01.000,77,11083951,12805,0,1742300760,12953.695378390003,100.21952507999958,53397.371503680006 2025-03-18,12:26:02.000,77,11083904,12645,0,1742300761,12953.648224219993,100.20542682000087,53397.40643928 2025-03-18,12:26:03.000,77,11083915,12605,0,1742300762,12953.628015289993,100.24067246999766,53397.35752944 2025-03-18,12:26:04.000,77,11083923,12845,0,1742300763,12953.601070049997,100.26181986000302,53397.39945216 2025-03-18,12:26:05.000,77,11083960,12845,0,1742300764,12953.560652189997,100.22657420999894,53397.39246504001 2025-03-18,12:26:06.000,77,11083939,12765,0,1742300765,12953.553915880002,100.2336233399983,53397.350542320004 2025-03-18,12:26:07.000,77,11083892,12565,0,1742300766,12953.547179569992,100.22657420999894,53397.32259384001 2025-03-18,12:26:08.000,77,11083957,12765,0,1742300767,12953.506761709992,100.31116376999853,53397.29464536001 2025-03-18,12:26:09.000,77,11083885,12445,0,1742300768,12953.459607539997,100.2477216000043,53397.28067112 2025-03-18,12:26:10.000,77,11083889,12285,0,1742300769,12953.452871230002,100.26886899000237,53397.28067112 2025-03-18,12:26:11.000,77,11083942,12485,0,1742300770,12953.378771819996,100.26181986000302,53397.24573552001 2025-03-18,12:26:12.000,77,11083930,12485,0,1742300771,12953.351826580001,100.31116376999853,53397.26669688 2025-03-18,12:26:13.000,77,11083908,12605,0,1742300772,12953.311408720001,100.3464094200026,53397.21778704 2025-03-18,12:26:14.000,77,11083936,12925,0,1742300773,12953.284463479991,100.36050768000132,53397.203812800006 2025-03-18,12:26:15.000,77,11083963,12525,0,1742300774,12953.27099086,100.37460594000004,53397.16189008 2025-03-18,12:26:16.000,77,11083923,13085,0,1742300775,12953.230573,100.38870419999876,53397.1688772 2025-03-18,12:26:17.000,77,11083934,12805,0,1742300776,12953.223836689991,100.3816550699994,53397.16189008 2025-03-18,12:26:18.000,77,11083939,12405,0,1742300777,12953.18341882999,100.3816550699994,53397.12695448001 2025-03-18,12:26:19.000,77,11083949,12805,0,1742300778,12953.217100379996,100.43804811000155,53397.085031760005 2025-03-18,12:26:20.000,77,11083946,12765,0,1742300779,12953.14300096999,100.43804811000155,53397.0640704 2025-03-18,12:26:21.000,77,11083939,12445,0,1742300780,12953.14300096999,100.43099898000219,53397.0640704 2025-03-18,12:26:22.000,77,11083900,12525,0,1742300781,12953.12279203999,100.46624462999898,53397.0640704 2025-03-18,12:26:23.000,77,11083973,12605,0,1742300782,12953.116055729995,100.4944411500037,53397.0640704 2025-03-18,12:26:24.000,77,11083880,12565,0,1742300783,12953.08237417999,100.50149028000305,53397.02214768 2025-03-18,12:26:25.000,77,11083953,12565,0,1742300784,12953.04195631999,100.51558854000177,53396.97323784 2025-03-18,12:26:26.000,77,11083901,12405,0,1742300785,12953.0284837,100.56493245000456,53396.98721208001 2025-03-18,12:26:27.000,77,11083943,12525,0,1742300786,12953.035220009995,100.56493245000456,53396.966250720005 2025-03-18,12:26:28.000,77,11083942,12765,0,1742300787,12953.00153845999,100.56493245000456,53396.95227648 2025-03-18,12:26:29.000,77,11083950,12685,0,1742300788,12952.96112059999,100.62132548999944,53397.015160560004 2025-03-18,12:26:30.000,77,11083962,12805,0,1742300789,12952.92743905,100.64952201000415,53396.98022496001 2025-03-18,12:26:31.000,77,11083905,12445,0,1742300790,12952.913966429995,100.67771853000158,53396.93131512 2025-03-18,12:26:32.000,77,11083974,12605,0,1742300791,12952.893757499995,100.74116070000309,53396.88939240001 2025-03-18,12:26:33.000,77,11083955,12885,0,1742300792,12952.873548569994,100.71296417999838,53396.917340880005 2025-03-18,12:26:34.000,77,11083943,12845,0,1742300793,12952.812921779994,100.74116070000309,53396.89637952 2025-03-18,12:26:35.000,77,11083919,12925,0,1742300794,12952.745558679999,100.73411157000373,53396.87541816 2025-03-18,12:26:36.000,77,11083963,12645,0,1742300795,12952.77924022999,100.76935722000053,53396.84048256001 2025-03-18,12:26:37.000,77,11083972,12605,0,1742300796,12952.772503919994,100.81870113000332,53396.84048256001 2025-03-18,12:26:38.000,77,11083948,12725,0,1742300797,12952.718613439989,100.7905046099986,53396.7845856 2025-03-18,12:26:39.000,77,11083922,12445,0,1742300798,12952.725349749999,100.83279939000204,53396.81253408001 2025-03-18,12:26:40.000,77,11083950,12645,0,1742300799,12952.664722959998,100.86804503999883,53396.77061136001 2025-03-18,12:26:41.000,77,11083948,12885,0,1742300800,12952.644514029998,100.91033982000226,53396.82650832 2025-03-18,12:26:42.000,77,11083951,12925,0,1742300801,12952.624305099998,100.92443808000098,53396.749650000005 2025-03-18,12:26:43.000,77,11083949,12565,0,1742300802,12952.617568789989,100.9385363399997,53396.75663712 2025-03-18,12:26:44.000,77,11083921,12725,0,1742300803,12952.570414619993,100.95263459999842,53396.73567576 2025-03-18,12:26:45.000,77,11083937,12565,0,1742300804,12952.563678309998,101.00902764000057,53396.75663712 2025-03-18,12:26:46.000,77,11084022,12725,0,1742300805,12952.556941999988,101.037224159998,53396.749650000005 2025-03-18,12:26:47.000,77,11083940,12485,0,1742300806,12952.523260449998,101.03017502999865,53396.70772728 2025-03-18,12:26:48.000,77,11083927,12605,0,1742300807,12952.509787829993,101.09361720000015,53396.65881744 2025-03-18,12:26:49.000,77,11083991,12885,0,1742300808,12952.482842589998,101.13591198000358,53396.72170152001 2025-03-18,12:26:50.000,77,11083908,12445,0,1742300809,12952.489578899993,101.15705937000166,53396.64484320001 2025-03-18,12:26:51.000,77,11083935,12685,0,1742300810,12952.482842589998,101.19230501999846,53396.630868960005 2025-03-18,12:26:52.000,77,11083961,12805,0,1742300811,12952.503051519998,101.23459980000189,53396.62388184001 2025-03-18,12:26:53.000,77,11083934,12605,0,1742300812,12952.476106280003,101.22755067000253,53396.70772728 2025-03-18,12:26:54.000,77,11083979,13045,0,1742300813,12952.442424729998,101.22755067000253,53396.581959120005 2025-03-18,12:26:55.000,77,11083958,12765,0,1742300814,12952.435688420002,101.30509110000276,53396.60292048001 2025-03-18,12:26:56.000,77,11083943,12445,0,1742300815,12952.482842589998,101.28394371000468,53396.581959120005 2025-03-18,12:26:57.000,77,11084007,12525,0,1742300816,12952.476106280003,101.30509110000276,53396.56798488 2025-03-18,12:26:58.000,77,11083906,12845,0,1742300817,12952.469369969993,101.31918936000147,53396.59593336 2025-03-18,12:26:59.000,77,11083925,12605,0,1742300818,12952.449161039993,101.35443500999827,53396.61689472 2025-03-18,12:27:00.000,77,11083983,12845,0,1742300819,12952.489578899993,101.38968066000234,53396.630868960005 2025-03-18,12:27:01.000,77,11084006,12765,0,1742300820,12952.455897350002,101.38263153000298,53396.55401064001 2025-03-18,12:27:02.000,77,11083954,12845,0,1742300821,12952.435688420002,101.4319754399985,53396.52606216001 2025-03-18,12:27:03.000,77,11083946,12605,0,1742300822,12952.462633659998,101.44607370000449,53396.51907504 2025-03-18,12:27:04.000,77,11083983,12445,0,1742300823,12952.503051519998,101.44607370000449,53396.50510080001 2025-03-18,12:27:05.000,77,11083911,12845,0,1742300824,12952.523260449998,101.44607370000449,53396.48413944001 2025-03-18,12:27:06.000,77,11083964,12565,0,1742300825,12952.529996759993,101.49541761,53396.49112656 2025-03-18,12:27:07.000,77,11083971,12605,0,1742300826,12952.550205689993,101.51656499999808,53396.50510080001 2025-03-18,12:27:08.000,77,11083900,12525,0,1742300827,12952.536733069988,101.50246673999936,53396.51907504 2025-03-18,12:27:09.000,77,11084015,12525,0,1742300828,12952.556941999988,101.53066326000408,53396.50510080001 2025-03-18,12:27:10.000,77,11083948,12685,0,1742300829,12952.583887239998,101.53066326000408,53396.51907504 2025-03-18,12:27:11.000,77,11083933,12445,0,1742300830,12952.577150929988,101.5447615200028,53396.4701652 2025-03-18,12:27:12.000,77,11083967,12725,0,1742300831,12952.583887239998,101.55885978000151,53396.48413944001 2025-03-18,12:27:13.000,77,11083982,12725,0,1742300832,12952.610832479993,101.58000716999959,53396.4701652 2025-03-18,12:27:14.000,77,11083970,12565,0,1742300833,12952.631041409993,101.58000716999959,53396.45619096001 2025-03-18,12:27:15.000,77,11083975,12605,0,1742300834,12952.637777719989,101.56590891000087,53396.49811368 2025-03-18,12:27:16.000,77,11083999,12845,0,1742300835,12952.617568789989,101.58000716999959,53396.43522960001 2025-03-18,12:27:17.000,77,11084011,12565,0,1742300836,12952.678195579989,101.58000716999959,53396.43522960001 2025-03-18,12:27:18.000,77,11083928,12885,0,1742300837,12952.664722959998,101.57295804000023,53396.463178080005 2025-03-18,12:27:19.000,77,11083988,12485,0,1742300838,12952.691668199994,101.65049847000046,53396.44920384 2025-03-18,12:27:20.000,77,11083966,12605,0,1742300839,12952.691668199994,101.6434493400011,53396.49112656 2025-03-18,12:27:21.000,77,11083998,12885,0,1742300840,12952.691668199994,101.66459672999918,53396.463178080005 2025-03-18,12:27:22.000,77,11083925,12725,0,1742300841,12952.705140819999,101.6786949899979,53396.51907504 2025-03-18,12:27:23.000,77,11083964,12525,0,1742300842,12952.718613439989,101.6786949899979,53396.45619096001 2025-03-18,12:27:24.000,77,11083978,12845,0,1742300843,12952.745558679999,101.67164585999853,53396.463178080005 2025-03-18,12:27:25.000,77,11084039,12605,0,1742300844,12952.745558679999,101.69279325000389,53396.4701652 2025-03-18,12:27:26.000,77,11083997,12605,0,1742300845,12952.792712849994,101.69984238000325,53396.463178080005 2025-03-18,12:27:27.000,77,11083991,12765,0,1742300846,12952.772503919994,101.67164585999853,53396.45619096001 2025-03-18,12:27:28.000,77,11083990,12685,0,1742300847,12952.752294989994,101.66459672999918,53396.48413944001 2025-03-18,12:27:29.000,77,11083981,12685,0,1742300848,12952.785976539999,101.7068915100026,53396.52606216001 2025-03-18,12:27:30.000,77,11084010,12885,0,1742300849,12952.792712849994,101.68574412000453,53396.49112656 2025-03-18,12:27:31.000,77,11084015,12685,0,1742300850,12952.833130709994,101.69279325000389,53396.44221672 2025-03-18,12:27:32.000,77,11083976,12485,0,1742300851,12952.79944915999,101.71394064000197,53396.49112656 2025-03-18,12:27:33.000,77,11083970,12805,0,1742300852,12952.812921779994,101.72803890000068,53396.4701652 2025-03-18,12:27:34.000,77,11083913,12965,0,1742300853,12952.833130709994,101.7068915100026,53396.50510080001 2025-03-18,12:27:35.000,77,11083926,12605,0,1742300854,12952.812921779994,101.74918628999876,53396.44221672 2025-03-18,12:27:36.000,77,11083985,12365,0,1742300855,12952.83986701999,101.73508803000004,53396.49112656 2025-03-18,12:27:37.000,77,11083987,12525,0,1742300856,12952.833130709994,101.72803890000068,53396.44221672 2025-03-18,12:27:38.000,77,11084009,12525,0,1742300857,12952.86007594999,101.73508803000004,53396.463178080005 2025-03-18,12:27:39.000,77,11083937,12765,0,1742300858,12952.86007594999,101.69279325000389,53396.463178080005 2025-03-18,12:27:40.000,77,11083981,12645,0,1742300859,12952.88028487999,101.75623541999812,53396.45619096001 2025-03-18,12:27:41.000,77,11083956,12725,0,1742300860,12952.90049380999,101.76328455000476,53396.463178080005 2025-03-18,12:27:42.000,77,11083920,12685,0,1742300861,12952.92743905,101.7421371599994,53396.44221672 2025-03-18,12:27:43.000,77,11084003,12565,0,1742300862,12952.90723012,101.78443194000283,53396.50510080001 2025-03-18,12:27:44.000,77,11083947,13085,0,1742300863,12952.94091166999,101.77738281000347,53396.44221672 2025-03-18,12:27:45.000,77,11083962,12885,0,1742300864,12952.913966429995,101.73508803000004,53396.48413944001 2025-03-18,12:27:46.000,77,11083956,12605,0,1742300865,12952.90049380999,101.74918628999876,53396.49112656 2025-03-18,12:27:47.000,77,11083927,12685,0,1742300866,12952.98132952999,101.76328455000476,53396.4701652 2025-03-18,12:27:48.000,77,11083969,12925,0,1742300867,12953.00153845999,101.75623541999812,53396.463178080005 2025-03-18,12:27:49.000,77,11083931,12485,0,1742300868,12952.98806584,101.73508803000004,53396.44920384 2025-03-18,12:27:50.000,77,11083925,12565,0,1742300869,12952.994802149995,101.76328455000476,53396.48413944001 2025-03-18,12:27:51.000,77,11083934,12605,0,1742300870,12953.00827477,101.74918628999876,53396.49811368 2025-03-18,12:27:52.000,77,11083918,12605,0,1742300871,12952.96785691,101.79148107000219,53396.50510080001 2025-03-18,12:27:53.000,77,11083940,12565,0,1742300872,12952.98132952999,101.78443194000283,53396.48413944001 2025-03-18,12:27:54.000,77,11083944,12485,0,1742300873,12952.98132952999,101.79148107000219,53396.44221672 2025-03-18,12:27:55.000,77,11083952,12565,0,1742300874,12952.98132952999,101.76328455000476,53396.533049280006 2025-03-18,12:27:56.000,77,11083963,12685,0,1742300875,12952.94764798,101.76328455000476,53396.45619096001 2025-03-18,12:27:57.000,77,11083941,12965,0,1742300876,12952.98806584,101.77033368000411,53396.54702352 2025-03-18,12:27:58.000,77,11083933,12325,0,1742300877,12952.96112059999,101.77738281000347,53396.463178080005 2025-03-18,12:27:59.000,77,11083907,12565,0,1742300878,12952.954384289995,101.79853020000155,53396.44221672 2025-03-18,12:28:00.000,77,11083899,12765,0,1742300879,12952.96112059999,101.84787411000434,53396.45619096001 2025-03-18,12:28:01.000,77,11083906,12445,0,1742300880,12952.974593219995,101.8408249799977,53396.4701652 2025-03-18,12:28:02.000,77,11083947,12765,0,1742300881,12952.98806584,101.82672671999899,53396.512087920004 2025-03-18,12:28:03.000,77,11083928,12765,0,1742300882,12952.994802149995,101.86902150000242,53396.49811368 2025-03-18,12:28:04.000,77,11083951,12605,0,1742300883,12953.00827477,101.86902150000242,53396.4701652 2025-03-18,12:28:05.000,77,11083973,12605,0,1742300884,12952.98132952999,101.8408249799977,53396.512087920004 2025-03-18,12:28:06.000,77,11083952,12645,0,1742300885,12952.98132952999,101.8549232400037,53396.4701652 2025-03-18,12:28:07.000,77,11083980,12685,0,1742300886,12953.0284837,101.89721801999985,53396.512087920004 2025-03-18,12:28:08.000,77,11083956,12765,0,1742300887,12953.02174738999,101.8549232400037,53396.5400364 2025-03-18,12:28:09.000,77,11083905,12485,0,1742300888,12953.04869263,101.8901688900005,53396.49112656 2025-03-18,12:28:10.000,77,11083891,12605,0,1742300889,12953.035220009995,101.89721801999985,53396.49112656 2025-03-18,12:28:11.000,77,11083957,12605,0,1742300890,12953.10258310999,101.90426714999921,53396.51907504 2025-03-18,12:28:12.000,77,11083916,12805,0,1742300891,12953.04869263,101.89721801999985,53396.512087920004 2025-03-18,12:28:13.000,77,11083918,12845,0,1742300892,12953.0284837,101.92541454000457,53396.49112656 2025-03-18,12:28:14.000,77,11083937,12645,0,1742300893,12953.055428939995,101.89721801999985,53396.52606216001 2025-03-18,12:28:15.000,77,11083944,12965,0,1742300894,12953.08237417999,101.89721801999985,53396.50510080001 2025-03-18,12:28:16.000,77,11083957,12565,0,1742300895,12953.075637869995,101.953611060002,53396.47715232001 2025-03-18,12:28:17.000,77,11083916,12525,0,1742300896,12953.10258310999,101.96066019000136,53396.54702352 2025-03-18,12:28:18.000,77,11083980,12965,0,1742300897,12953.08237417999,101.93951280000329,53396.48413944001 2025-03-18,12:28:19.000,77,11083941,12685,0,1742300898,12953.095846799995,101.953611060002,53396.49811368 2025-03-18,12:28:20.000,77,11083933,12565,0,1742300899,12953.095846799995,101.96066019000136,53396.54702352 2025-03-18,12:28:21.000,77,11083959,12405,0,1742300900,12953.136264659996,101.96770932000072,53396.49112656 2025-03-18,12:28:22.000,77,11083884,12485,0,1742300901,12953.12279203999,101.9888567099988,53396.49112656 2025-03-18,12:28:23.000,77,11083922,12525,0,1742300902,12953.18341882999,101.9888567099988,53396.49811368 2025-03-18,12:28:24.000,77,11083948,12565,0,1742300903,12953.16320989999,101.99590583999816,53396.512087920004 2025-03-18,12:28:25.000,77,11083979,12525,0,1742300904,12953.19015514,102.03115149000223,53396.5400364 2025-03-18,12:28:26.000,77,11083966,12685,0,1742300905,12953.223836689991,102.02410236000287,53396.50510080001 2025-03-18,12:28:27.000,77,11083958,12845,0,1742300906,12953.19015514,102.07344626999839,53396.533049280006 2025-03-18,12:28:28.000,77,11083935,12725,0,1742300907,12953.25078193,102.03820062000159,53396.5400364 2025-03-18,12:28:29.000,77,11083921,12645,0,1742300908,12953.244045619991,102.10869192000246,53396.55401064001 2025-03-18,12:28:30.000,77,11083966,12685,0,1742300909,12953.196891449996,102.12983931000053,53396.52606216001 2025-03-18,12:28:31.000,77,11083923,12365,0,1742300910,12953.230573,102.15098669999861,53396.56099776 2025-03-18,12:28:32.000,77,11083986,13005,0,1742300911,12953.217100379996,102.18623235000268,53396.533049280006 2025-03-18,12:28:33.000,77,11083924,12965,0,1742300912,12953.176682519996,102.20737974000076,53396.5400364 2025-03-18,12:28:34.000,77,11083960,12525,0,1742300913,12953.196891449996,102.20737974000076,53396.57497200001 2025-03-18,12:28:35.000,77,11083967,12525,0,1742300914,12953.203627759991,102.22852712999884,53396.581959120005 2025-03-18,12:28:36.000,77,11083884,12685,0,1742300915,12953.21036407,102.22852712999884,53396.6099076 2025-03-18,12:28:37.000,77,11083970,12445,0,1742300916,12953.25078193,102.24262539000483,53396.56099776 2025-03-18,12:28:38.000,77,11083984,12645,0,1742300917,12953.284463479991,102.26377278000291,53396.630868960005 2025-03-18,12:28:39.000,77,11083933,12685,0,1742300918,12953.27099086,102.29196930000035,53396.67279168001 2025-03-18,12:28:40.000,77,11083916,12645,0,1742300919,12953.311408720001,102.32016581999778,53396.6099076 2025-03-18,12:28:41.000,77,11083954,12685,0,1742300920,12953.311408720001,102.36246060000121,53396.62388184001 2025-03-18,12:28:42.000,77,11083923,12445,0,1742300921,12953.345090269991,102.36246060000121,53396.630868960005 2025-03-18,12:28:43.000,77,11084004,12725,0,1742300922,12953.345090269991,102.38360798999929,53396.62388184001 2025-03-18,12:28:44.000,77,11083934,12805,0,1742300923,12953.331617650001,102.46114841999952,53396.67279168001 2025-03-18,12:28:45.000,77,11083951,12525,0,1742300924,12953.345090269991,102.46819754999888,53396.6099076 2025-03-18,12:28:46.000,77,11083951,12565,0,1742300925,12953.365299199992,102.51754146000167,53396.68676592 2025-03-18,12:28:47.000,77,11083951,12405,0,1742300926,12953.392244440001,102.51049233000231,53396.61689472 2025-03-18,12:28:48.000,77,11083914,12685,0,1742300927,12953.385508129992,102.5457379799991,53396.65881744 2025-03-18,12:28:49.000,77,11083982,12605,0,1742300928,12953.419189679997,102.57393450000382,53396.73567576 2025-03-18,12:28:50.000,77,11083966,12685,0,1742300929,12953.446134919992,102.5950818900019,53396.679778800004 2025-03-18,12:28:51.000,77,11083961,12605,0,1742300930,12953.432662300002,102.64442580000468,53396.68676592 2025-03-18,12:28:52.000,77,11083988,12605,0,1742300931,12953.466343849992,102.6585240600034,53396.70772728 2025-03-18,12:28:53.000,77,11084018,12645,0,1742300932,12953.500025399997,102.70786796999892,53396.76362424 2025-03-18,12:28:54.000,77,11083945,12605,0,1742300933,12953.486552779992,102.72901536000427,53396.749650000005 2025-03-18,12:28:55.000,77,11083953,12845,0,1742300934,12953.486552779992,102.75016275000235,53396.7147144 2025-03-18,12:28:56.000,77,11083913,13125,0,1742300935,12953.526970639992,102.77131014000042,53396.7147144 2025-03-18,12:28:57.000,77,11083939,12605,0,1742300936,12953.533706950002,102.8065557900045,53396.7845856 2025-03-18,12:28:58.000,77,11083963,13005,0,1742300937,12953.560652189997,102.85589970000001,53396.76362424 2025-03-18,12:28:59.000,77,11083947,12645,0,1742300938,12953.594333740002,102.84180144000129,53396.81253408001 2025-03-18,12:29:00.000,77,11083992,12565,0,1742300939,12953.567388499992,102.92639100000088,53396.79157272001 2025-03-18,12:29:01.000,77,11083951,12845,0,1742300940,12953.641487909998,102.96163664999767,53396.79157272001 2025-03-18,12:29:02.000,77,11083943,12645,0,1742300941,12953.594333740002,102.96868578000431,53396.83349544 2025-03-18,12:29:03.000,77,11083918,12645,0,1742300942,12953.628015289993,103.0039314300011,53396.82650832 2025-03-18,12:29:04.000,77,11083947,12645,0,1742300943,12953.675169460003,103.07442273000197,53396.84048256001 2025-03-18,12:29:05.000,77,11083961,12565,0,1742300944,12953.654960530002,103.06032447000325,53396.868431040006 2025-03-18,12:29:06.000,77,11083985,12645,0,1742300945,12953.648224219993,103.06737360000261,53396.868431040006 2025-03-18,12:29:07.000,77,11083962,12605,0,1742300946,12953.675169460003,103.06032447000325,53396.88240528 2025-03-18,12:29:08.000,77,11083961,12485,0,1742300947,12953.675169460003,103.10966837999877,53396.917340880005 2025-03-18,12:29:09.000,77,11083996,12525,0,1742300948,12953.715587319988,103.14491403000284,53396.88939240001 2025-03-18,12:29:10.000,77,11083960,12525,0,1742300949,12953.742532559998,103.18720880999899,53396.91035376001 2025-03-18,12:29:11.000,77,11083969,12445,0,1742300950,12953.735796249988,103.20835620000435,53396.91035376001 2025-03-18,12:29:12.000,77,11083993,12525,0,1742300951,12953.756005179988,103.22950359000242,53396.91035376001 2025-03-18,12:29:13.000,77,11083963,12645,0,1742300952,12953.776214109988,103.25770010999986,53396.93830224001 2025-03-18,12:29:14.000,77,11083946,12565,0,1742300953,12953.782950419998,103.25770010999986,53396.90336664 2025-03-18,12:29:15.000,77,11083991,12605,0,1742300954,12953.789686729993,103.30704402000265,53396.95227648 2025-03-18,12:29:16.000,77,11084004,12805,0,1742300955,12953.830104589993,103.32819141000073,53396.966250720005 2025-03-18,12:29:17.000,77,11083931,12805,0,1742300956,12953.850313519994,103.33524054000009,53396.95227648 2025-03-18,12:29:18.000,77,11083939,12805,0,1742300957,12953.850313519994,103.37048619000416,53397.015160560004 2025-03-18,12:29:19.000,77,11083975,12525,0,1742300958,12953.877258759989,103.38458445000288,53397.015160560004 2025-03-18,12:29:20.000,77,11083951,12605,0,1742300959,12953.937885549989,103.37048619000416,53396.966250720005 2025-03-18,12:29:21.000,77,11083971,12645,0,1742300960,12953.958094479989,103.44802662000438,53397.015160560004 2025-03-18,12:29:22.000,77,11083938,12485,0,1742300961,12953.964830789999,103.41278097000031,53397.00118632 2025-03-18,12:29:23.000,77,11083914,12485,0,1742300962,12954.032193889994,103.48327227000118,53397.02214768 2025-03-18,12:29:24.000,77,11083975,12925,0,1742300963,12954.025457579999,103.4621248800031,53396.95926360001 2025-03-18,12:29:25.000,77,11083985,12685,0,1742300964,12954.032193889994,103.52556705000461,53397.015160560004 2025-03-18,12:29:26.000,77,11083942,12885,0,1742300965,12954.072611749994,103.52556705000461,53397.00118632 2025-03-18,12:29:27.000,77,11083988,12965,0,1742300966,12954.06587544,103.57491096000012,53397.05009616 2025-03-18,12:29:28.000,77,11083998,12685,0,1742300967,12954.092820679994,103.53966531000333,53397.036121920006 2025-03-18,12:29:29.000,77,11084003,12525,0,1742300968,12954.11976591999,103.56786183000077,53397.099006 2025-03-18,12:29:30.000,77,11083978,12605,0,1742300969,12954.16692009,103.60310748000484,53397.07804464001 2025-03-18,12:29:31.000,77,11083992,12725,0,1742300970,12954.193865329995,103.6101566100042,53397.07105752 2025-03-18,12:29:32.000,77,11083944,13125,0,1742300971,12954.24101949999,103.61720574000356,53397.05708328001 2025-03-18,12:29:33.000,77,11083926,12645,0,1742300972,12954.24775581,103.62425487000291,53397.05708328001 2025-03-18,12:29:34.000,77,11083987,12645,0,1742300973,12954.26796474,103.62425487000291,53397.07804464001 2025-03-18,12:29:35.000,77,11083969,12925,0,1742300974,12954.274701049995,103.62425487000291,53397.036121920006 2025-03-18,12:29:36.000,77,11083958,12605,0,1742300975,12954.34880046,103.61720574000356,53397.05708328001 2025-03-18,12:29:37.000,77,11083912,12685,0,1742300976,12954.355536769996,103.60310748000484,53397.11996736 2025-03-18,12:29:38.000,77,11083950,12485,0,1742300977,12954.416163559996,103.58900921999884,53397.11996736 2025-03-18,12:29:39.000,77,11083974,13045,0,1742300978,12954.40269093999,103.57491096000012,53397.14092872 2025-03-18,12:29:40.000,77,11083971,12805,0,1742300979,12954.42963618,103.56786183000077,53397.15490296001 2025-03-18,12:29:41.000,77,11084004,12565,0,1742300980,12954.476790349996,103.58900921999884,53397.11298024 2025-03-18,12:29:42.000,77,11083960,12765,0,1742300981,12954.530680830001,103.6101566100042,53397.182851440004 2025-03-18,12:29:43.000,77,11083969,12765,0,1742300982,12954.557626069996,103.62425487000291,53397.15490296001 2025-03-18,12:29:44.000,77,11083969,12725,0,1742300983,12954.577834999996,103.63835313000163,53397.15490296001 2025-03-18,12:29:45.000,77,11083981,12445,0,1742300984,12954.550889760001,103.63835313000163,53397.1688772 2025-03-18,12:29:46.000,77,11083966,12925,0,1742300985,12954.584571309992,103.6101566100042,53397.182851440004 2025-03-18,12:29:47.000,77,11083997,12645,0,1742300986,12954.557626069996,103.64540226000099,53397.11298024 2025-03-18,12:29:48.000,77,11083920,12685,0,1742300987,12954.591307620001,103.61720574000356,53397.203812800006 2025-03-18,12:29:49.000,77,11083933,12685,0,1742300988,12954.618252859997,103.61720574000356,53397.19682568001 2025-03-18,12:29:50.000,77,11083942,12445,0,1742300989,12954.584571309992,103.65245139000035,53397.203812800006 2025-03-18,12:29:51.000,77,11083966,12605,0,1742300990,12954.618252859997,103.61720574000356,53397.17586432001 2025-03-18,12:29:52.000,77,11083972,12765,0,1742300991,12954.645198099992,103.63835313000163,53397.17586432001 2025-03-18,12:29:53.000,77,11083919,12805,0,1742300992,12954.638461789997,103.6101566100042,53397.14092872 2025-03-18,12:29:54.000,77,11083971,12445,0,1742300993,12954.611516550001,103.57491096000012,53397.18983856 2025-03-18,12:29:55.000,77,11083979,12805,0,1742300994,12954.618252859997,103.61720574000356,53397.12695448001 2025-03-18,12:29:56.000,77,11084003,12645,0,1742300995,12954.618252859997,103.64540226000099,53397.12695448001 2025-03-18,12:29:57.000,77,11083954,12805,0,1742300996,12954.645198099992,103.68769704000442,53397.12695448001 2025-03-18,12:29:58.000,77,11083962,12645,0,1742300997,12954.611516550001,103.69474617000378,53397.099006 2025-03-18,12:29:59.000,77,11083967,12845,0,1742300998,12954.624989169992,103.69474617000378,53397.12695448001 2025-03-18,12:30:00.000,77,11083957,12605,0,1742300999,12954.624989169992,103.72294269000122,53397.14092872 2025-03-18,12:30:01.000,77,11083952,12685,0,1742301000,12954.604780239992,103.72294269000122,53397.12695448001 2025-03-18,12:30:02.000,77,11083913,12645,0,1742301001,12954.584571309992,103.7440900799993,53397.133941600005 2025-03-18,12:30:03.000,77,11083925,12645,0,1742301002,12954.598043929996,103.7440900799993,53397.133941600005 2025-03-18,12:30:04.000,77,11083950,12485,0,1742301003,12954.591307620001,103.72999182000058,53397.14791584001 2025-03-18,12:30:05.000,77,11083928,12805,0,1742301004,12954.564362379992,103.7440900799993,53397.11996736 2025-03-18,12:30:06.000,77,11083964,12805,0,1742301005,12954.564362379992,103.72294269000122,53397.11298024 2025-03-18,12:30:07.000,77,11083938,12645,0,1742301006,12954.557626069996,103.71589356000186,53397.21079992 2025-03-18,12:30:08.000,77,11083922,12605,0,1742301007,12954.571098690001,103.72999182000058,53397.16189008 2025-03-18,12:30:09.000,77,11083966,12645,0,1742301008,12954.544153449991,103.71589356000186,53397.14791584001 2025-03-18,12:30:10.000,77,11083948,12765,0,1742301009,12954.571098690001,103.7088444300025,53397.18983856 2025-03-18,12:30:11.000,77,11083939,12645,0,1742301010,12954.523944519991,103.68064790999779,53397.12695448001 2025-03-18,12:30:12.000,77,11083945,12365,0,1742301011,12954.503735589991,103.71589356000186,53397.19682568001 2025-03-18,12:30:13.000,77,11083947,12485,0,1742301012,12954.544153449991,103.68769704000442,53397.19682568001 2025-03-18,12:30:14.000,77,11083956,12565,0,1742301013,12954.537417139996,103.68064790999779,53397.15490296001 2025-03-18,12:30:15.000,77,11083964,12525,0,1742301014,12954.496999279996,103.69474617000378,53397.133941600005 2025-03-18,12:30:16.000,77,11083934,12805,0,1742301015,12954.490262970001,103.72999182000058,53397.17586432001 2025-03-18,12:30:17.000,77,11083905,12565,0,1742301016,12954.463317729991,103.69474617000378,53397.15490296001 2025-03-18,12:30:18.000,77,11083981,12645,0,1742301017,12954.463317729991,103.69474617000378,53397.11298024 2025-03-18,12:30:19.000,77,11083960,12605,0,1742301018,12954.416163559996,103.68064790999779,53397.07105752 2025-03-18,12:30:20.000,77,11083958,12685,0,1742301019,12954.395954629996,103.65950051999971,53397.10599312001 2025-03-18,12:30:21.000,77,11083880,12565,0,1742301020,12954.36900939,103.68769704000442,53397.1688772 2025-03-18,12:30:22.000,77,11083946,12485,0,1742301021,12954.355536769996,103.66654964999907,53397.099006 2025-03-18,12:30:23.000,77,11083932,12605,0,1742301022,12954.375745699996,103.65245139000035,53397.11996736 2025-03-18,12:30:24.000,77,11083945,12605,0,1742301023,12954.315118909995,103.63835313000163,53397.085031760005 2025-03-18,12:30:25.000,77,11083972,12845,0,1742301024,12954.274701049995,103.60310748000484,53397.11298024 2025-03-18,12:30:26.000,77,11083922,12645,0,1742301025,12954.28817367,103.63835313000163,53397.11996736 2025-03-18,12:30:27.000,77,11083964,12565,0,1742301026,12954.24775581,103.63130400000227,53397.133941600005 2025-03-18,12:30:28.000,77,11083943,12765,0,1742301027,12954.24775581,103.61720574000356,53397.14092872 2025-03-18,12:30:29.000,77,11083972,12805,0,1742301028,12954.193865329995,103.6101566100042,53397.14791584001 2025-03-18,12:30:30.000,77,11083951,12845,0,1742301029,12954.173656399995,103.5960583499982,53397.133941600005 2025-03-18,12:30:31.000,77,11083951,12885,0,1742301030,12954.16692009,103.5960583499982,53397.14092872 2025-03-18,12:30:32.000,77,11083959,12405,0,1742301031,12954.113029609995,103.55376357000205,53397.12695448001 2025-03-18,12:30:33.000,77,11083895,12685,0,1742301032,12954.113029609995,103.51851791999798,53397.09201888 2025-03-18,12:30:34.000,77,11083917,12725,0,1742301033,12954.12650223,103.51851791999798,53397.099006 2025-03-18,12:30:35.000,77,11083964,12845,0,1742301034,12954.1062933,103.4973705299999,53397.085031760005 2025-03-18,12:30:36.000,77,11083905,12685,0,1742301035,12954.09955698999,103.51146878999862,53397.07105752 2025-03-18,12:30:37.000,77,11083914,12845,0,1742301036,12954.01872126999,103.48327227000118,53397.07804464001 2025-03-18,12:30:38.000,77,11083929,12685,0,1742301037,12954.005248649999,103.50441965999926,53397.07105752 2025-03-18,12:30:39.000,77,11083945,12725,0,1742301038,12953.951358169994,103.48327227000118,53397.085031760005 2025-03-18,12:30:40.000,77,11083922,12365,0,1742301039,12953.924412929999,103.4621248800031,53397.02913480001 2025-03-18,12:30:41.000,77,11083957,12805,0,1742301040,12953.897467689989,103.44097748999775,53396.93131512 2025-03-18,12:30:42.000,77,11083979,12525,0,1742301041,12953.883995069998,103.43392835999839,53397.00118632 2025-03-18,12:30:43.000,77,11083970,12805,0,1742301042,12953.870522449994,103.42687922999903,53396.9941992 2025-03-18,12:30:44.000,77,11083975,12645,0,1742301043,12953.830104589993,103.42687922999903,53396.94528936 2025-03-18,12:30:45.000,77,11083943,12605,0,1742301044,12953.776214109988,103.41983009999967,53396.924328 2025-03-18,12:30:46.000,77,11083967,12565,0,1742301045,12953.729059939993,103.39163358000224,53396.93830224001 2025-03-18,12:30:47.000,77,11083962,12805,0,1742301046,12953.715587319988,103.35638792999816,53396.917340880005 2025-03-18,12:30:48.000,77,11083932,12485,0,1742301047,12953.688642079993,103.35638792999816,53396.90336664 2025-03-18,12:30:49.000,77,11083973,12605,0,1742301048,12953.621278979997,103.32819141000073,53396.86144392001 2025-03-18,12:30:50.000,77,11083944,12725,0,1742301049,12953.587597429992,103.30704402000265,53396.88939240001 2025-03-18,12:30:51.000,77,11083944,12925,0,1742301050,12953.580861119997,103.31409315000201,53396.79157272001 2025-03-18,12:30:52.000,77,11083956,12805,0,1742301051,12953.526970639992,103.30704402000265,53396.83349544 2025-03-18,12:30:53.000,77,11083991,12805,0,1742301052,12953.479816469997,103.29294576000393,53396.847469680004 2025-03-18,12:30:54.000,77,11083937,12285,0,1742301053,12953.486552779992,103.26474923999922,53396.81253408001 2025-03-18,12:30:55.000,77,11083904,12805,0,1742301054,12953.419189679997,103.27179836999858,53396.75663712 2025-03-18,12:30:56.000,77,11083976,12445,0,1742301055,12953.378771819996,103.2506509800005,53396.74266288001 2025-03-18,12:30:57.000,77,11083951,12645,0,1742301056,12953.425925989992,103.23655272000178,53396.79157272001 2025-03-18,12:30:58.000,77,11083959,12765,0,1742301057,12953.405717059992,103.22950359000242,53396.70772728 2025-03-18,12:30:59.000,77,11083942,12565,0,1742301058,12953.372035510001,103.20835620000435,53396.798559840005 2025-03-18,12:31:00.000,77,11083913,12765,0,1742301059,12953.25078193,103.20835620000435,53396.73567576 2025-03-18,12:31:01.000,77,11083910,12925,0,1742301060,12953.21036407,103.2154053300037,53396.72868864 2025-03-18,12:31:02.000,77,11083926,12685,0,1742301061,12953.196891449996,103.27179836999858,53396.72170152001 2025-03-18,12:31:03.000,77,11083917,12725,0,1742301062,12953.16994621,103.27179836999858,53396.700740160006 2025-03-18,12:31:04.000,77,11083965,12685,0,1742301063,12953.12279203999,103.28589663000457,53396.68676592 2025-03-18,12:31:05.000,77,11083947,12805,0,1742301064,12953.06216524999,103.2506509800005,53396.65183032001 2025-03-18,12:31:06.000,77,11083939,12565,0,1742301065,12953.00827477,103.2506509800005,53396.62388184001 2025-03-18,12:31:07.000,77,11083964,12845,0,1742301066,12952.994802149995,103.26474923999922,53396.64484320001 2025-03-18,12:31:08.000,77,11083909,12805,0,1742301067,12952.934175359995,103.27179836999858,53396.6099076 2025-03-18,12:31:09.000,77,11083906,12725,0,1742301068,12952.974593219995,103.33524054000009,53396.58894624 2025-03-18,12:31:10.000,77,11083951,12845,0,1742301069,12952.90049380999,103.28589663000457,53396.56099776 2025-03-18,12:31:11.000,77,11083974,12965,0,1742301070,12952.913966429995,103.33524054000009,53396.52606216001 2025-03-18,12:31:12.000,77,11083956,12605,0,1742301071,12952.853339639994,103.32114228000137,53396.533049280006 2025-03-18,12:31:13.000,77,11083911,12685,0,1742301072,12952.833130709994,103.34228966999945,53396.51907504 2025-03-18,12:31:14.000,77,11084008,12685,0,1742301073,12952.792712849994,103.33524054000009,53396.51907504 2025-03-18,12:31:15.000,77,11083978,12525,0,1742301074,12952.745558679999,103.38458445000288,53396.463178080005 2025-03-18,12:31:16.000,77,11083969,12805,0,1742301075,12952.752294989994,103.37753532000352,53396.463178080005 2025-03-18,12:31:17.000,77,11083895,12565,0,1742301076,12952.718613439989,103.39163358000224,53396.44920384 2025-03-18,12:31:18.000,77,11083919,12445,0,1742301077,12952.705140819999,103.3986827100016,53396.40728112001 2025-03-18,12:31:19.000,77,11083939,12685,0,1742301078,12952.698404509989,103.42687922999903,53396.42125536 2025-03-18,12:31:20.000,77,11083984,12605,0,1742301079,12952.684931889999,103.3986827100016,53396.365358400006 2025-03-18,12:31:21.000,77,11083943,12605,0,1742301080,12952.664722959998,103.42687922999903,53396.344397040004 2025-03-18,12:31:22.000,77,11083968,12485,0,1742301081,12952.631041409993,103.45507575000374,53396.38631976001 2025-03-18,12:31:23.000,77,11083992,12805,0,1742301082,12952.657986649989,103.46917401000246,53396.28151296 2025-03-18,12:31:24.000,77,11083907,12645,0,1742301083,12952.631041409993,103.45507575000374,53396.35138416 2025-03-18,12:31:25.000,77,11083942,12405,0,1742301084,12952.610832479993,103.46917401000246,53396.30247432 2025-03-18,12:31:26.000,77,11083929,12725,0,1742301085,12952.624305099998,103.48327227000118,53396.28850008001 2025-03-18,12:31:27.000,77,11083879,12965,0,1742301086,12952.583887239998,103.47622314000182,53396.30946144001 2025-03-18,12:31:28.000,77,11083951,12805,0,1742301087,12952.590623549993,103.4973705299999,53396.25356448 2025-03-18,12:31:29.000,77,11083967,12805,0,1742301088,12952.604096169998,103.51146878999862,53396.21862888001 2025-03-18,12:31:30.000,77,11083969,12645,0,1742301089,12952.597359859989,103.4973705299999,53396.23959024001 2025-03-18,12:31:31.000,77,11083951,12605,0,1742301090,12952.556941999988,103.51851791999798,53396.225616 2025-03-18,12:31:32.000,77,11083935,12645,0,1742301091,12952.563678309998,103.52556705000461,53396.18369328 2025-03-18,12:31:33.000,77,11083969,12765,0,1742301092,12952.516524139988,103.51851791999798,53396.19068040001 2025-03-18,12:31:34.000,77,11083961,12685,0,1742301093,12952.516524139988,103.51146878999862,53396.176706160004 2025-03-18,12:31:35.000,77,11083956,12565,0,1742301094,12952.529996759993,103.55376357000205,53396.176706160004 2025-03-18,12:31:36.000,77,11083965,12645,0,1742301095,12952.509787829993,103.60310748000484,53396.21862888001 2025-03-18,12:31:37.000,77,11083931,12525,0,1742301096,12952.496315210003,103.58900921999884,53396.20465464 2025-03-18,12:31:38.000,77,11083955,12925,0,1742301097,12952.516524139988,103.5960583499982,53396.19068040001 2025-03-18,12:31:39.000,77,11083963,12605,0,1742301098,12952.496315210003,103.55376357000205,53396.176706160004 2025-03-18,12:31:40.000,77,11083910,13005,0,1742301099,12952.482842589998,103.55376357000205,53396.14177056001 2025-03-18,12:31:41.000,77,11083925,12525,0,1742301100,12952.489578899993,103.52556705000461,53396.16971904001 2025-03-18,12:31:42.000,77,11083977,12805,0,1742301101,12952.469369969993,103.53261618000397,53396.18369328 2025-03-18,12:31:43.000,77,11083992,12685,0,1742301102,12952.442424729998,103.54671444000269,53396.10683496 2025-03-18,12:31:44.000,77,11083949,12885,0,1742301103,12952.428952109993,103.5608127000014,53396.13478344 2025-03-18,12:31:45.000,77,11084020,13045,0,1742301104,12952.402006869997,103.53966531000333,53396.10683496 2025-03-18,12:31:46.000,77,11083998,12565,0,1742301105,12952.435688420002,103.51851791999798,53396.05093800001 2025-03-18,12:31:47.000,77,11083968,12925,0,1742301106,12952.442424729998,103.47622314000182,53396.05792512 2025-03-18,12:31:48.000,77,11084030,12805,0,1742301107,12952.449161039993,103.51146878999862,53396.09286072 2025-03-18,12:31:49.000,77,11083967,12885,0,1742301108,12952.395270560002,103.49032140000054,53396.05093800001 2025-03-18,12:31:50.000,77,11083965,12405,0,1742301109,12952.381797939997,103.47622314000182,53396.04395088 2025-03-18,12:31:51.000,77,11083964,12565,0,1742301110,12952.354852700002,103.51851791999798,53396.05792512 2025-03-18,12:31:52.000,77,11083946,12805,0,1742301111,12952.354852700002,103.49032140000054,53396.029976640006 2025-03-18,12:31:53.000,77,11083952,12685,0,1742301112,12952.354852700002,103.48327227000118,53396.00202816001 2025-03-18,12:31:54.000,77,11083988,12605,0,1742301113,12952.334643770002,103.49032140000054,53396.0160024 2025-03-18,12:31:55.000,77,11083990,12685,0,1742301114,12952.307698529992,103.48327227000118,53395.96709256 2025-03-18,12:31:56.000,77,11083972,12885,0,1742301115,12952.334643770002,103.47622314000182,53395.97407968001 2025-03-18,12:31:57.000,77,11083962,12845,0,1742301116,12952.300962219997,103.48327227000118,53395.97407968001 2025-03-18,12:31:58.000,77,11083970,12525,0,1742301117,12952.294225910002,103.46917401000246,53395.98805392 2025-03-18,12:31:59.000,77,11083951,12605,0,1742301118,12952.247071739992,103.4973705299999,53395.93914408 2025-03-18,12:32:00.000,77,11083960,12645,0,1742301119,12952.274016980002,103.50441965999926,53395.97407968001 2025-03-18,12:32:01.000,77,11084010,12685,0,1742301120,12952.233599120002,103.48327227000118,53395.91818272 2025-03-18,12:32:02.000,77,11083963,12685,0,1742301121,12952.253808050002,103.4973705299999,53395.911195600005 2025-03-18,12:32:03.000,77,11084010,12645,0,1742301122,12952.213390190002,103.53261618000397,53395.92516984 2025-03-18,12:32:04.000,77,11084015,12645,0,1742301123,12952.233599120002,103.53966531000333,53395.91818272 2025-03-18,12:32:05.000,77,11083945,12565,0,1742301124,12952.213390190002,103.53261618000397,53395.89722136 2025-03-18,12:32:06.000,77,11083993,12525,0,1742301125,12952.206653879992,103.54671444000269,53395.89023424 2025-03-18,12:32:07.000,77,11083970,12965,0,1742301126,12952.193181260001,103.5960583499982,53395.9461312 2025-03-18,12:32:08.000,77,11083961,12605,0,1742301127,12952.199917569997,103.58900921999884,53395.862285760006 2025-03-18,12:32:09.000,77,11083957,12445,0,1742301128,12952.166236019992,103.6101566100042,53395.93215696001 2025-03-18,12:32:10.000,77,11083959,12765,0,1742301129,12952.132554470001,103.5960583499982,53395.86927288 2025-03-18,12:32:11.000,77,11083961,12645,0,1742301130,12952.092136610001,103.58196008999948,53395.90420848001 2025-03-18,12:32:12.000,77,11083970,12965,0,1742301131,12952.098872919996,103.56786183000077,53395.87626 2025-03-18,12:32:13.000,77,11083994,12605,0,1742301132,12952.139290779996,103.56786183000077,53395.86927288 2025-03-18,12:32:14.000,77,11083996,12445,0,1742301133,12952.078663989996,103.5960583499982,53395.83433728001 2025-03-18,12:32:15.000,77,11083948,12405,0,1742301134,12952.112345540001,103.53261618000397,53395.83433728001 2025-03-18,12:32:16.000,77,11083947,12485,0,1742301135,12952.098872919996,103.56786183000077,53395.7714532 2025-03-18,12:32:17.000,77,11083934,13005,0,1742301136,12952.078663989996,103.60310748000484,53395.79940168 2025-03-18,12:32:18.000,77,11083918,12605,0,1742301137,12952.105609229991,103.51851791999798,53395.77844032 2025-03-18,12:32:19.000,77,11083975,12605,0,1742301138,12952.078663989996,103.51851791999798,53395.82036304 2025-03-18,12:32:20.000,77,11083945,12605,0,1742301139,12952.105609229991,103.46917401000246,53395.7714532 2025-03-18,12:32:21.000,77,11083966,12685,0,1742301140,12952.098872919996,103.45507575000374,53395.7714532 2025-03-18,12:32:22.000,77,11083952,12685,0,1742301141,12952.092136610001,103.41278097000031,53395.82036304 2025-03-18,12:32:23.000,77,11083971,12405,0,1742301142,12952.078663989996,103.44097748999775,53395.743504720005 2025-03-18,12:32:24.000,77,11083956,12605,0,1742301143,12952.058455059996,103.41278097000031,53395.71555624001 2025-03-18,12:32:25.000,77,11083920,12885,0,1742301144,12952.05171875,103.40573184000095,53395.71555624001 2025-03-18,12:32:26.000,77,11083932,12605,0,1742301145,12952.024773509991,103.38458445000288,53395.701582 2025-03-18,12:32:27.000,77,11083971,12565,0,1742301146,12951.98435564999,103.35638792999816,53395.68062064 2025-03-18,12:32:28.000,77,11083971,12685,0,1742301147,12951.98435564999,103.33524054000009,53395.624723680005 2025-03-18,12:32:29.000,77,11083948,12445,0,1742301148,12951.96414671999,103.3493387999988,53395.6317108 2025-03-18,12:32:30.000,77,11083934,12725,0,1742301149,12951.916992549995,103.30704402000265,53395.68760776001 2025-03-18,12:32:31.000,77,11083939,12485,0,1742301150,12951.93046517,103.29294576000393,53395.66664640001 2025-03-18,12:32:32.000,77,11083939,12605,0,1742301151,12951.86310206999,103.28589663000457,53395.6317108 2025-03-18,12:32:33.000,77,11083930,12725,0,1742301152,12951.84289313999,103.27179836999858,53395.6317108 2025-03-18,12:32:34.000,77,11084012,12565,0,1742301153,12951.78226634999,103.23655272000178,53395.68062064 2025-03-18,12:32:35.000,77,11083918,12685,0,1742301154,12951.76205741999,103.20835620000435,53395.59677520001 2025-03-18,12:32:36.000,77,11083956,12565,0,1742301155,12951.74184848999,103.22950359000242,53395.645685040006 2025-03-18,12:32:37.000,77,11083965,12845,0,1742301156,12951.735112179995,103.22245446000306,53395.624723680005 2025-03-18,12:32:38.000,77,11083995,12565,0,1742301157,12951.674485389995,103.2154053300037,53395.58280096 2025-03-18,12:32:39.000,77,11083941,12725,0,1742301158,12951.674485389995,103.2154053300037,53395.56882672001 2025-03-18,12:32:40.000,77,11083974,12885,0,1742301159,12951.634067529994,103.22950359000242,53395.58978808 2025-03-18,12:32:41.000,77,11083990,12685,0,1742301160,12951.62059490999,103.20835620000435,53395.51991688001 2025-03-18,12:32:42.000,77,11083948,12605,0,1742301161,12951.546495499999,103.23655272000178,53395.54087824 2025-03-18,12:32:43.000,77,11083902,12645,0,1742301162,12951.512813949994,103.22950359000242,53395.56882672001 2025-03-18,12:32:44.000,77,11083955,12565,0,1742301163,12951.479132399989,103.22950359000242,53395.526904000006 2025-03-18,12:32:45.000,77,11083978,12725,0,1742301164,12951.445450849998,103.22245446000306,53395.49895552001 2025-03-18,12:32:46.000,77,11083968,12485,0,1742301165,12951.371351439993,103.24360185000114,53395.505942640004 2025-03-18,12:32:47.000,77,11083970,12565,0,1742301166,12951.337669889988,103.22950359000242,53395.49895552001 2025-03-18,12:32:48.000,77,11083970,12965,0,1742301167,12951.344406199998,103.19425793999835,53395.43607144 2025-03-18,12:32:49.000,77,11083954,12765,0,1742301168,12951.297252029988,103.18720880999899,53395.44305856 2025-03-18,12:32:50.000,77,11083953,12805,0,1742301169,12951.277043100003,103.20130706999771,53395.38017448001 2025-03-18,12:32:51.000,77,11083942,12605,0,1742301170,12951.290515719993,103.20130706999771,53395.43607144 2025-03-18,12:32:52.000,77,11083967,12725,0,1742301171,12951.229888929993,103.20835620000435,53395.42908432001 2025-03-18,12:32:53.000,77,11083933,12445,0,1742301172,12951.202943689997,103.20835620000435,53395.35222600001 2025-03-18,12:32:54.000,77,11083973,12525,0,1742301173,12951.149053209992,103.20835620000435,53395.359213120006 2025-03-18,12:32:55.000,77,11083991,12605,0,1742301174,12951.162525829997,103.18720880999899,53395.36620024 2025-03-18,12:32:56.000,77,11083961,12565,0,1742301175,12951.162525829997,103.22245446000306,53395.32427752 2025-03-18,12:32:57.000,77,11083967,12965,0,1742301176,12951.128844279992,103.24360185000114,53395.32427752 2025-03-18,12:32:58.000,77,11083967,12605,0,1742301177,12951.081690109997,103.23655272000178,53395.35222600001 2025-03-18,12:32:59.000,77,11083929,12645,0,1742301178,12951.054744870002,103.2506509800005,53395.33126464001 2025-03-18,12:33:00.000,77,11083965,12725,0,1742301179,12951.101899039997,103.23655272000178,53395.23344496001 2025-03-18,12:33:01.000,77,11083917,12845,0,1742301180,12951.081690109997,103.26474923999922,53395.2474192 2025-03-18,12:33:02.000,77,11083940,12605,0,1742301181,12951.034535940002,103.2506509800005,53395.23344496001 2025-03-18,12:33:03.000,77,11083952,12645,0,1742301182,12951.074953800002,103.24360185000114,53395.21248360001 2025-03-18,12:33:04.000,77,11083960,12765,0,1742301183,12951.095162730002,103.2506509800005,53395.20549648 2025-03-18,12:33:05.000,77,11083977,12365,0,1742301184,12951.108635349992,103.22950359000242,53395.2474192 2025-03-18,12:33:06.000,77,11083950,12685,0,1742301185,12951.101899039997,103.33524054000009,53395.177548 2025-03-18,12:33:07.000,77,11083920,12725,0,1742301186,12951.095162730002,103.30704402000265,53395.12863816 2025-03-18,12:33:08.000,77,11083965,12725,0,1742301187,12951.101899039997,103.32114228000137,53395.21248360001 2025-03-18,12:33:09.000,77,11083939,12645,0,1742301188,12951.095162730002,103.32819141000073,53395.142612400006 2025-03-18,12:33:10.000,77,11083881,12565,0,1742301189,12951.068217489992,103.32819141000073,53395.10068968 2025-03-18,12:33:11.000,77,11083958,12805,0,1742301190,12951.007590699992,103.32114228000137,53395.09370256001 2025-03-18,12:33:12.000,77,11083902,12365,0,1742301191,12951.048008559992,103.34228966999945,53395.13562528001 2025-03-18,12:33:13.000,77,11083972,12645,0,1742301192,12951.007590699992,103.32114228000137,53395.1076768 2025-03-18,12:33:14.000,77,11083931,12645,0,1742301193,12950.994118080001,103.33524054000009,53395.07972832 2025-03-18,12:33:15.000,77,11083976,12645,0,1742301194,12950.994118080001,103.31409315000201,53395.11466392001 2025-03-18,12:33:16.000,77,11083973,12605,0,1742301195,12950.994118080001,103.33524054000009,53395.13562528001 2025-03-18,12:33:17.000,77,11083957,12725,0,1742301196,12951.000854389997,103.32819141000073,53395.03081848 2025-03-18,12:33:18.000,77,11083979,12805,0,1742301197,12951.014327010002,103.37753532000352,53395.08671544 2025-03-18,12:33:19.000,77,11083972,12485,0,1742301198,12951.007590699992,103.44802662000438,53395.03081848 2025-03-18,12:33:20.000,77,11083954,12765,0,1742301199,12951.014327010002,103.42687922999903,53395.04479272001 2025-03-18,12:33:21.000,77,11083987,12725,0,1742301200,12950.987381769992,103.42687922999903,53395.0378056 2025-03-18,12:33:22.000,77,11083956,12645,0,1742301201,12951.014327010002,103.43392835999839,53395.04479272001 2025-03-18,12:33:23.000,77,11083932,12405,0,1742301202,12950.987381769992,103.3986827100016,53395.03081848 2025-03-18,12:33:24.000,77,11083971,12805,0,1742301203,12950.994118080001,103.41278097000031,53395.00985712 2025-03-18,12:33:25.000,77,11083933,12845,0,1742301204,12950.973909150001,103.42687922999903,53395.00985712 2025-03-18,12:33:26.000,77,11083945,12925,0,1742301205,12950.973909150001,103.44802662000438,53394.974921520006 2025-03-18,12:33:27.000,77,11083953,12765,0,1742301206,12951.007590699992,103.41278097000031,53394.98889576 2025-03-18,12:33:28.000,77,11083941,12485,0,1742301207,12950.946963909992,103.37048619000416,53395.03081848 2025-03-18,12:33:29.000,77,11083996,12725,0,1742301208,12950.953700220001,103.40573184000095,53394.99588288001 2025-03-18,12:33:30.000,77,11083912,12565,0,1742301209,12951.000854389997,103.41278097000031,53394.96793440001 2025-03-18,12:33:31.000,77,11083938,12645,0,1742301210,12951.021063319997,103.43392835999839,53394.953960160004 2025-03-18,12:33:32.000,77,11083935,12365,0,1742301211,12951.000854389997,103.43392835999839,53394.98190864 2025-03-18,12:33:33.000,77,11083896,12645,0,1742301212,12951.000854389997,103.3986827100016,53394.99588288001 2025-03-18,12:33:34.000,77,11083992,12685,0,1742301213,12951.007590699992,103.42687922999903,53394.974921520006 2025-03-18,12:33:35.000,77,11083943,12685,0,1742301214,12951.007590699992,103.37753532000352,53395.03081848 2025-03-18,12:33:36.000,77,11083977,12685,0,1742301215,12951.021063319997,103.35638792999816,53394.98190864 2025-03-18,12:33:37.000,77,11083920,12485,0,1742301216,12951.041272249997,103.32819141000073,53394.974921520006 2025-03-18,12:33:38.000,77,11084044,13325,0,1742301217,12950.987381769992,103.29999489000329,53394.93998592 2025-03-18,12:33:39.000,77,11084014,12525,0,1742301218,12951.027799629992,103.30704402000265,53394.94697304001 2025-03-18,12:33:40.000,77,11083995,12645,0,1742301219,12951.068217489992,103.28589663000457,53394.96094728 2025-03-18,12:33:41.000,77,11083961,12765,0,1742301220,12951.014327010002,103.28589663000457,53394.9329988 2025-03-18,12:33:42.000,77,11083919,12485,0,1742301221,12951.007590699992,103.30704402000265,53394.92601168001 2025-03-18,12:33:43.000,77,11083930,12725,0,1742301222,12951.041272249997,103.27884749999794,53394.9329988 2025-03-18,12:33:44.000,77,11083933,12365,0,1742301223,12951.088426419992,103.28589663000457,53394.94697304001 2025-03-18,12:33:45.000,77,11083945,12285,0,1742301224,12951.074953800002,103.27884749999794,53394.93998592 2025-03-18,12:33:46.000,77,11083931,12605,0,1742301225,12951.068217489992,103.22950359000242,53394.93998592 2025-03-18,12:33:47.000,77,11083995,12565,0,1742301226,12951.081690109997,103.24360185000114,53394.93998592 2025-03-18,12:33:48.000,77,11083953,12645,0,1742301227,12951.027799629992,103.18015967999963,53394.9329988 2025-03-18,12:33:49.000,77,11083925,12845,0,1742301228,12951.027799629992,103.20835620000435,53394.96793440001 2025-03-18,12:33:50.000,77,11083973,12725,0,1742301229,12951.048008559992,103.18015967999963,53394.953960160004 2025-03-18,12:33:51.000,77,11084000,12645,0,1742301230,12951.007590699992,103.13786490000348,53394.87011472 2025-03-18,12:33:52.000,77,11083958,12685,0,1742301231,12950.987381769992,103.12376664000476,53394.96094728 2025-03-18,12:33:53.000,77,11083952,12485,0,1742301232,12951.021063319997,103.12376664000476,53394.96094728 2025-03-18,12:33:54.000,77,11083969,12485,0,1742301233,12951.007590699992,103.08852099000069,53394.89806320001 2025-03-18,12:33:55.000,77,11083975,12405,0,1742301234,12950.987381769992,103.08852099000069,53394.89107608 2025-03-18,12:33:56.000,77,11083966,12605,0,1742301235,12951.007590699992,103.02507881999918,53394.89806320001 2025-03-18,12:33:57.000,77,11083935,12805,0,1742301236,12951.048008559992,103.05327534000389,53394.89107608 2025-03-18,12:33:58.000,77,11083997,12605,0,1742301237,12951.007590699992,103.0039314300011,53394.89806320001 2025-03-18,12:33:59.000,77,11083945,13205,0,1742301238,12951.021063319997,103.02507881999918,53394.92601168001 2025-03-18,12:34:00.000,77,11083994,12445,0,1742301239,12951.014327010002,102.99688230000174,53394.92601168001 2025-03-18,12:34:01.000,77,11083995,12765,0,1742301240,12951.034535940002,102.96163664999767,53394.82819200001 2025-03-18,12:34:02.000,77,11083965,12965,0,1742301241,12950.994118080001,102.97573491000367,53394.82120488 2025-03-18,12:34:03.000,77,11083989,12925,0,1742301242,12950.973909150001,102.92639100000088,53394.835179120004 2025-03-18,12:34:04.000,77,11083994,12685,0,1742301243,12950.953700220001,102.92639100000088,53394.84216624 2025-03-18,12:34:05.000,77,11083939,12605,0,1742301244,12951.014327010002,102.86294882999937,53394.91203744 2025-03-18,12:34:06.000,77,11083995,12725,0,1742301245,12950.967172839992,102.87704708999809,53394.84216624 2025-03-18,12:34:07.000,77,11083996,12405,0,1742301246,12950.973909150001,102.84180144000129,53394.80024352001 2025-03-18,12:34:08.000,77,11083978,12645,0,1742301247,12950.987381769992,102.8065557900045,53394.73037232001 2025-03-18,12:34:09.000,77,11083935,12765,0,1742301248,12950.940227599996,102.76426101000106,53394.807230640006 2025-03-18,12:34:10.000,77,11083955,12765,0,1742301249,12950.906546049991,102.77131014000042,53394.76530792 2025-03-18,12:34:11.000,77,11083950,12605,0,1742301250,12950.906546049991,102.72196623000491,53394.786269280004 2025-03-18,12:34:12.000,77,11083988,12565,0,1742301251,12950.879600809996,102.72196623000491,53394.76530792 2025-03-18,12:34:13.000,77,11084007,12605,0,1742301252,12950.818974019996,102.65147493000404,53394.74434656 2025-03-18,12:34:14.000,77,11084029,12525,0,1742301253,12950.845919259991,102.6937697100002,53394.76530792 2025-03-18,12:34:15.000,77,11083968,12565,0,1742301254,12950.859391879996,102.6585240600034,53394.71639808 2025-03-18,12:34:16.000,77,11083976,12645,0,1742301255,12950.859391879996,102.66557319000276,53394.737359440005 2025-03-18,12:34:17.000,77,11083983,12525,0,1742301256,12950.81223771,102.62327840999933,53394.75832080001 2025-03-18,12:34:18.000,77,11083963,12805,0,1742301257,12950.79202878,102.5950818900019,53394.70242384 2025-03-18,12:34:19.000,77,11083919,12445,0,1742301258,12950.738138299996,102.60213102000125,53394.688449600006 2025-03-18,12:34:20.000,77,11083969,12605,0,1742301259,12950.72466567999,102.60918015000061,53394.68146248001 2025-03-18,12:34:21.000,77,11083947,12365,0,1742301260,12950.69098413,102.56688537000446,53394.67447536 2025-03-18,12:34:22.000,77,11083960,12765,0,1742301261,12950.64382995999,102.57393450000382,53394.653514 2025-03-18,12:34:23.000,77,11083987,12565,0,1742301262,12950.65056627,102.58803276000253,53394.667488240004 2025-03-18,12:34:24.000,77,11084017,12645,0,1742301263,12950.61014841,102.55983623999782,53394.63255264001 2025-03-18,12:34:25.000,77,11083966,12725,0,1742301264,12950.536048999995,102.57393450000382,53394.569668560005 2025-03-18,12:34:26.000,77,11083981,12605,0,1742301265,12950.54278530999,102.55983623999782,53394.59062992001 2025-03-18,12:34:27.000,77,11083953,12965,0,1742301266,12950.52931269,102.53868884999974,53394.57665568 2025-03-18,12:34:28.000,77,11083971,12765,0,1742301267,12950.50236744999,102.53868884999974,53394.56268144001 2025-03-18,12:34:29.000,77,11083900,12885,0,1742301268,12950.50910376,102.53868884999974,53394.53473296 2025-03-18,12:34:30.000,77,11083952,12645,0,1742301269,12950.48215851999,102.52459059000103,53394.49281024001 2025-03-18,12:34:31.000,77,11083969,12725,0,1742301270,12950.42826804,102.51049233000231,53394.499797360004 2025-03-18,12:34:32.000,77,11083942,12685,0,1742301271,12950.40805911,102.51049233000231,53394.51377160001 2025-03-18,12:34:33.000,77,11083979,13045,0,1742301272,12950.414795419994,102.53163972000038,53394.46486176001 2025-03-18,12:34:34.000,77,11083971,12765,0,1742301273,12950.40132279999,102.50344320000295,53394.478836 2025-03-18,12:34:35.000,77,11083958,12805,0,1742301274,12950.354168629994,102.48229581000487,53394.43691328 2025-03-18,12:34:36.000,77,11083941,12605,0,1742301275,12950.32048707999,102.45409929000016,53394.39499056001 2025-03-18,12:34:37.000,77,11083967,12805,0,1742301276,12950.347432319999,102.49639407000359,53394.4089648 2025-03-18,12:34:38.000,77,11083927,12765,0,1742301277,12950.327223389999,102.50344320000295,53394.36704208 2025-03-18,12:34:39.000,77,11083958,12805,0,1742301278,12950.300278149989,102.48229581000487,53394.34608072001 2025-03-18,12:34:40.000,77,11083925,12965,0,1742301279,12950.266596599999,102.45409929000016,53394.38800344 2025-03-18,12:34:41.000,77,11083973,12605,0,1742301280,12950.266596599999,102.4470501600008,53394.32511936001 2025-03-18,12:34:42.000,77,11083953,12725,0,1742301281,12950.253123979994,102.46114841999952,53394.32511936001 2025-03-18,12:34:43.000,77,11083944,12485,0,1742301282,12950.253123979994,102.42590277000272,53394.283196640004 2025-03-18,12:34:44.000,77,11083957,12445,0,1742301283,12950.212706119994,102.4470501600008,53394.24826104 2025-03-18,12:34:45.000,77,11083893,12525,0,1742301284,12950.185760879998,102.41885364000336,53394.283196640004 2025-03-18,12:34:46.000,77,11083943,12445,0,1742301285,12950.145343019998,102.39770624999801,53394.26223528 2025-03-18,12:34:47.000,77,11083965,12565,0,1742301286,12950.098188849988,102.41885364000336,53394.24127392 2025-03-18,12:34:48.000,77,11083987,12965,0,1742301287,12950.077979919988,102.39065711999865,53394.17140272 2025-03-18,12:34:49.000,77,11083963,13085,0,1742301288,12950.044298369998,102.38360798999929,53394.17838984001 2025-03-18,12:34:50.000,77,11083960,12525,0,1742301289,12950.037562060003,102.40475538000464,53394.185376960006 2025-03-18,12:34:51.000,77,11083955,12765,0,1742301290,12950.010616819993,102.37655885999993,53394.15044136 2025-03-18,12:34:52.000,77,11083992,12605,0,1742301291,12949.997144200002,102.36950973000057,53394.12249288 2025-03-18,12:34:53.000,77,11083953,12525,0,1742301292,12949.956726340002,102.34131321000314,53394.115505760004 2025-03-18,12:34:54.000,77,11083944,12725,0,1742301293,12949.902835859997,102.34131321000314,53394.08755728001 2025-03-18,12:34:55.000,77,11083943,12565,0,1742301294,12949.929781099992,102.34131321000314,53394.05262168 2025-03-18,12:34:56.000,77,11083958,12605,0,1742301295,12949.916308480002,102.32721495000442,53394.08057016 2025-03-18,12:34:57.000,77,11083951,12685,0,1742301296,12949.882626929997,102.34131321000314,53394.07358304 2025-03-18,12:34:58.000,77,11083879,12565,0,1742301297,12949.869154309992,102.35541147000185,53394.03166032 2025-03-18,12:34:59.000,77,11083924,12605,0,1742301298,12949.842209069997,102.35541147000185,53394.00371184 2025-03-18,12:35:00.000,77,11083944,12605,0,1742301299,12949.835472760002,102.32721495000442,53393.96178912001 2025-03-18,12:35:01.000,77,11083947,12845,0,1742301300,12949.815263830002,102.32721495000442,53393.954802 2025-03-18,12:35:02.000,77,11083949,12765,0,1742301301,12949.842209069997,102.35541147000185,53393.98973760001 2025-03-18,12:35:03.000,77,11083983,12685,0,1742301302,12949.835472760002,102.33426408000378,53393.96178912001 2025-03-18,12:35:04.000,77,11083895,12485,0,1742301303,12949.835472760002,102.31311668999842,53393.968776240006 2025-03-18,12:35:05.000,77,11083928,12645,0,1742301304,12949.828736449992,102.32016581999778,53393.91287928 2025-03-18,12:35:06.000,77,11083951,12805,0,1742301305,12949.842209069997,102.29196930000035,53393.8849308 2025-03-18,12:35:07.000,77,11083984,12365,0,1742301306,12949.842209069997,102.31311668999842,53393.94082776001 2025-03-18,12:35:08.000,77,11083932,12685,0,1742301307,12949.801791209997,102.26377278000291,53393.91986640001 2025-03-18,12:35:09.000,77,11083952,12485,0,1742301308,12949.842209069997,102.28492017000099,53393.829033840004 2025-03-18,12:35:10.000,77,11083931,12565,0,1742301309,12949.815263830002,102.24262539000483,53393.87794368 2025-03-18,12:35:11.000,77,11083917,12565,0,1742301310,12949.842209069997,102.26377278000291,53393.89191792001 2025-03-18,12:35:12.000,77,11083918,12365,0,1742301311,12949.815263830002,102.22852712999884,53393.849995200006 2025-03-18,12:35:13.000,77,11083996,12885,0,1742301312,12949.842209069997,102.24262539000483,53393.87794368 2025-03-18,12:35:14.000,77,11083928,12605,0,1742301313,12949.862417999997,102.24262539000483,53393.83602096 2025-03-18,12:35:15.000,77,11083933,12685,0,1742301314,12949.869154309992,102.25672365000355,53393.849995200006 2025-03-18,12:35:16.000,77,11083925,12565,0,1742301315,12949.848945379992,102.25672365000355,53393.89191792001 2025-03-18,12:35:17.000,77,11083963,12725,0,1742301316,12949.862417999997,102.27082191000227,53393.82204672001 2025-03-18,12:35:18.000,77,11083939,12965,0,1742301317,12949.842209069997,102.24262539000483,53393.86396944 2025-03-18,12:35:19.000,77,11083943,12565,0,1742301318,12949.862417999997,102.24967452000419,53393.82204672001 2025-03-18,12:35:20.000,77,11083919,12685,0,1742301319,12949.862417999997,102.24967452000419,53393.84300808001 2025-03-18,12:35:21.000,77,11083905,12605,0,1742301320,12949.848945379992,102.2355762599982,53393.80807248 2025-03-18,12:35:22.000,77,11083925,12485,0,1742301321,12949.822000139997,102.24262539000483,53393.78711112 2025-03-18,12:35:23.000,77,11083949,12325,0,1742301322,12949.822000139997,102.22852712999884,53393.78711112 2025-03-18,12:35:24.000,77,11083959,12925,0,1742301323,12949.848945379992,102.2355762599982,53393.73820128 2025-03-18,12:35:25.000,77,11083956,12445,0,1742301324,12949.835472760002,102.25672365000355,53393.77313688001 2025-03-18,12:35:26.000,77,11083910,12725,0,1742301325,12949.822000139997,102.22147799999948,53393.801085360006 2025-03-18,12:35:27.000,77,11083991,12565,0,1742301326,12949.848945379992,102.27082191000227,53393.80807248 2025-03-18,12:35:28.000,77,11083990,12845,0,1742301327,12949.848945379992,102.2355762599982,53393.83602096 2025-03-18,12:35:29.000,77,11083961,12485,0,1742301328,12949.875890620002,102.27787104000163,53393.79409824001 2025-03-18,12:35:30.000,77,11083937,12765,0,1742301329,12949.889363239992,102.29196930000035,53393.801085360006 2025-03-18,12:35:31.000,77,11083929,12445,0,1742301330,12949.848945379992,102.31311668999842,53393.78711112 2025-03-18,12:35:32.000,77,11083923,12605,0,1742301331,12949.862417999997,102.30606755999906,53393.78711112 2025-03-18,12:35:33.000,77,11083959,12645,0,1742301332,12949.835472760002,102.28492017000099,53393.731214160005 2025-03-18,12:35:34.000,77,11083980,12445,0,1742301333,12949.848945379992,102.27787104000163,53393.75916264 2025-03-18,12:35:35.000,77,11083934,12325,0,1742301334,12949.862417999997,102.2990184299997,53393.7451884 2025-03-18,12:35:36.000,77,11083948,12805,0,1742301335,12949.828736449992,102.33426408000378,53393.73820128 2025-03-18,12:35:37.000,77,11083958,12925,0,1742301336,12949.828736449992,102.38360798999929,53393.72422704001 2025-03-18,12:35:38.000,77,11083961,12445,0,1742301337,12949.822000139997,102.37655885999993,53393.731214160005 2025-03-18,12:35:39.000,77,11083968,12885,0,1742301338,12949.842209069997,102.40475538000464,53393.731214160005 2025-03-18,12:35:40.000,77,11083985,12605,0,1742301339,12949.869154309992,102.42590277000272,53393.7451884 2025-03-18,12:35:41.000,77,11083949,12845,0,1742301340,12949.822000139997,102.44000103000144,53393.75916264 2025-03-18,12:35:42.000,77,11083908,12525,0,1742301341,12949.882626929997,102.47524667999824,53393.76614976 2025-03-18,12:35:43.000,77,11083941,12765,0,1742301342,12949.882626929997,102.48229581000487,53393.67531720001 2025-03-18,12:35:44.000,77,11083978,12685,0,1742301343,12949.869154309992,102.53163972000038,53393.69627856 2025-03-18,12:35:45.000,77,11083902,12725,0,1742301344,12949.882626929997,102.55983623999782,53393.72422704001 2025-03-18,12:35:46.000,77,11083994,12605,0,1742301345,12949.909572169992,102.55278710999846,53393.7102528 2025-03-18,12:35:47.000,77,11083947,12685,0,1742301346,12949.936517410002,102.5950818900019,53393.66833008 2025-03-18,12:35:48.000,77,11083936,12805,0,1742301347,12949.929781099992,102.65147493000404,53393.70326568001 2025-03-18,12:35:49.000,77,11083981,12765,0,1742301348,12949.936517410002,102.64442580000468,53393.66833008 2025-03-18,12:35:50.000,77,11083931,12445,0,1742301349,12949.976935270002,102.70786796999892,53393.67531720001 2025-03-18,12:35:51.000,77,11083983,12725,0,1742301350,12950.037562060003,102.73606449000363,53393.70326568001 2025-03-18,12:35:52.000,77,11083947,12845,0,1742301351,12950.030825749993,102.77131014000042,53393.65435584001 2025-03-18,12:35:53.000,77,11083964,12445,0,1742301352,12950.071243609993,102.75016275000235,53393.67531720001 2025-03-18,12:35:54.000,77,11084004,12965,0,1742301353,12950.084716229998,102.79950665999786,53393.66833008 2025-03-18,12:35:55.000,77,11083987,12725,0,1742301354,12950.111661469993,102.82065405000321,53393.70326568001 2025-03-18,12:35:56.000,77,11083990,12445,0,1742301355,12950.152079329993,102.83475231000193,53393.71723992 2025-03-18,12:35:57.000,77,11083945,12525,0,1742301356,12950.158815639988,102.82065405000321,53393.7451884 2025-03-18,12:35:58.000,77,11083940,12405,0,1742301357,12950.192497189993,102.89114535000408,53393.731214160005 2025-03-18,12:35:59.000,77,11083983,12725,0,1742301358,12950.205969809998,102.88409622000472,53393.7102528 2025-03-18,12:36:00.000,77,11083919,12805,0,1742301359,12950.212706119994,102.88409622000472,53393.69627856 2025-03-18,12:36:01.000,77,11083982,12285,0,1742301360,12950.266596599999,102.93344013000024,53393.71723992 2025-03-18,12:36:02.000,77,11083945,12845,0,1742301361,12950.280069219989,102.98983317000238,53393.67531720001 2025-03-18,12:36:03.000,77,11083965,12685,0,1742301362,12950.300278149989,103.01098056000046,53393.67531720001 2025-03-18,12:36:04.000,77,11083981,12645,0,1742301363,12950.333959699994,103.06737360000261,53393.7102528 2025-03-18,12:36:05.000,77,11083975,12445,0,1742301364,12950.333959699994,103.08852099000069,53393.69627856 2025-03-18,12:36:06.000,77,11083913,12725,0,1742301365,12950.36090493999,103.08147186000133,53393.70326568001 2025-03-18,12:36:07.000,77,11083926,12525,0,1742301366,12950.387850179999,103.11671750999813,53393.71723992 2025-03-18,12:36:08.000,77,11084028,12885,0,1742301367,12950.40805911,103.17311055000027,53393.73820128 2025-03-18,12:36:09.000,77,11084011,12965,0,1742301368,12950.46194958999,103.16606142000091,53393.72422704001 2025-03-18,12:36:10.000,77,11083978,12725,0,1742301369,12950.46194958999,103.2154053300037,53393.69627856 2025-03-18,12:36:11.000,77,11083998,12445,0,1742301370,12950.4686859,103.20835620000435,53393.67531720001 2025-03-18,12:36:12.000,77,11083970,12765,0,1742301371,12950.4686859,103.24360185000114,53393.67531720001 2025-03-18,12:36:13.000,77,11083945,12405,0,1742301372,12950.50910376,103.23655272000178,53393.71723992 2025-03-18,12:36:14.000,77,11083969,12765,0,1742301373,12950.50236744999,103.25770010999986,53393.69627856 2025-03-18,12:36:15.000,77,11084020,12925,0,1742301374,12950.50236744999,103.31409315000201,53393.71723992 2025-03-18,12:36:16.000,77,11083965,12685,0,1742301375,12950.54952162,103.31409315000201,53393.67531720001 2025-03-18,12:36:17.000,77,11083982,12845,0,1742301376,12950.56973055,103.32114228000137,53393.72422704001 2025-03-18,12:36:18.000,77,11084032,12725,0,1742301377,12950.64382995999,103.35638792999816,53393.7451884 2025-03-18,12:36:19.000,77,11083973,12765,0,1742301378,12950.58993948,103.34228966999945,53393.7102528 2025-03-18,12:36:20.000,77,11084011,12685,0,1742301379,12950.657302579995,103.33524054000009,53393.70326568001 2025-03-18,12:36:21.000,77,11083997,12685,0,1742301380,12950.65056627,103.39163358000224,53393.7451884 2025-03-18,12:36:22.000,77,11084002,12485,0,1742301381,12950.69098413,103.38458445000288,53393.731214160005 2025-03-18,12:36:23.000,77,11083967,12605,0,1742301382,12950.70445674999,103.3634370600048,53393.69627856 2025-03-18,12:36:24.000,77,11083928,12485,0,1742301383,12950.70445674999,103.40573184000095,53393.71723992 2025-03-18,12:36:25.000,77,11083959,12765,0,1742301384,12950.75161092,103.40573184000095,53393.7102528 2025-03-18,12:36:26.000,77,11083964,12565,0,1742301385,12950.75161092,103.41278097000031,53393.75217552001 2025-03-18,12:36:27.000,77,11083936,12325,0,1742301386,12950.75161092,103.3634370600048,53393.801085360006 2025-03-18,12:36:28.000,77,11084003,12885,0,1742301387,12950.76508353999,103.43392835999839,53393.801085360006 2025-03-18,12:36:29.000,77,11083920,12645,0,1742301388,12950.778556159996,103.43392835999839,53393.75217552001 2025-03-18,12:36:30.000,77,11083954,12605,0,1742301389,12950.81223771,103.44802662000438,53393.77313688001 2025-03-18,12:36:31.000,77,11084001,12485,0,1742301390,12950.798765089996,103.45507575000374,53393.72422704001 2025-03-18,12:36:32.000,77,11083983,12805,0,1742301391,12950.805501399991,103.44802662000438,53393.70326568001 2025-03-18,12:36:33.000,77,11083978,12645,0,1742301392,12950.805501399991,103.44097748999775,53393.75217552001 2025-03-18,12:36:34.000,77,11083990,12925,0,1742301393,12950.845919259991,103.50441965999926,53393.75916264 2025-03-18,12:36:35.000,77,11083975,12445,0,1742301394,12950.839182949996,103.4973705299999,53393.79409824001 2025-03-18,12:36:36.000,77,11083964,12605,0,1742301395,12950.805501399991,103.4621248800031,53393.75916264 2025-03-18,12:36:37.000,77,11083989,13045,0,1742301396,12950.825710329991,103.47622314000182,53393.77313688001 2025-03-18,12:36:38.000,77,11083993,12605,0,1742301397,12950.845919259991,103.4621248800031,53393.7451884 2025-03-18,12:36:39.000,77,11083983,12365,0,1742301398,12950.845919259991,103.44097748999775,53393.780124000004 2025-03-18,12:36:40.000,77,11083953,12925,0,1742301399,12950.852655570001,103.42687922999903,53393.7451884 2025-03-18,12:36:41.000,77,11083936,12405,0,1742301400,12950.83244664,103.42687922999903,53393.79409824001 2025-03-18,12:36:42.000,77,11083959,12565,0,1742301401,12950.83244664,103.39163358000224,53393.7451884 2025-03-18,12:36:43.000,77,11083941,12885,0,1742301402,12950.83244664,103.37753532000352,53393.72422704001 2025-03-18,12:36:44.000,77,11083917,12965,0,1742301403,12950.805501399991,103.3634370600048,53393.66833008 2025-03-18,12:36:45.000,77,11083951,12645,0,1742301404,12950.81223771,103.34228966999945,53393.71723992 2025-03-18,12:36:46.000,77,11083974,12565,0,1742301405,12950.805501399991,103.3634370600048,53393.70326568001 2025-03-18,12:36:47.000,77,11083987,12405,0,1742301406,12950.75161092,103.31409315000201,53393.7102528 2025-03-18,12:36:48.000,77,11083914,12885,0,1742301407,12950.75161092,103.29294576000393,53393.65435584001 2025-03-18,12:36:49.000,77,11083934,12805,0,1742301408,12950.738138299996,103.27179836999858,53393.67531720001 2025-03-18,12:36:50.000,77,11083943,12645,0,1742301409,12950.717929369996,103.22950359000242,53393.682304320006 2025-03-18,12:36:51.000,77,11083986,12525,0,1742301410,12950.717929369996,103.25770010999986,53393.69627856 2025-03-18,12:36:52.000,77,11083942,12765,0,1742301411,12950.66403888999,103.22950359000242,53393.661342960004 2025-03-18,12:36:53.000,77,11083955,12805,0,1742301412,12950.65056627,103.20835620000435,53393.7102528 2025-03-18,12:36:54.000,77,11083925,12605,0,1742301413,12950.63035734,103.18720880999899,53393.6403816 2025-03-18,12:36:55.000,77,11083929,12605,0,1742301414,12950.56973055,103.17311055000027,53393.6403816 2025-03-18,12:36:56.000,77,11083969,12565,0,1742301415,12950.56973055,103.18015967999963,53393.65435584001 2025-03-18,12:36:57.000,77,11083959,12685,0,1742301416,12950.536048999995,103.13081577000412,53393.64736872 2025-03-18,12:36:58.000,77,11083976,12605,0,1742301417,12950.536048999995,103.1026192499994,53393.62640736001 2025-03-18,12:36:59.000,77,11083905,12685,0,1742301418,12950.495631139995,103.1026192499994,53393.62640736001 2025-03-18,12:37:00.000,77,11083954,12405,0,1742301419,12950.52257637999,103.06737360000261,53393.67531720001 2025-03-18,12:37:01.000,77,11083927,12565,0,1742301420,12950.48215851999,103.08852099000069,53393.6403816 2025-03-18,12:37:02.000,77,11083908,13005,0,1742301421,12950.455213279994,103.06737360000261,53393.57749752 2025-03-18,12:37:03.000,77,11083918,12685,0,1742301422,12950.48215851999,103.0039314300011,53393.61942024 2025-03-18,12:37:04.000,77,11083976,12605,0,1742301423,12950.455213279994,102.97573491000367,53393.58448464001 2025-03-18,12:37:05.000,77,11083940,12565,0,1742301424,12950.414795419994,103.03212794999854,53393.633394480006 2025-03-18,12:37:06.000,77,11083923,12885,0,1742301425,12950.40805911,103.01802968999982,53393.54256192 2025-03-18,12:37:07.000,77,11083948,12925,0,1742301426,12950.40805911,103.01098056000046,53393.563523280005 2025-03-18,12:37:08.000,77,11083921,12725,0,1742301427,12950.36090493999,103.0039314300011,53393.54256192 2025-03-18,12:37:09.000,77,11083924,12525,0,1742301428,12950.374377559994,102.99688230000174,53393.54256192 2025-03-18,12:37:10.000,77,11083943,12485,0,1742301429,12950.36090493999,103.02507881999918,53393.53557480001 2025-03-18,12:37:11.000,77,11083937,12725,0,1742301430,12950.333959699994,102.99688230000174,53393.5006392 2025-03-18,12:37:12.000,77,11083961,12725,0,1742301431,12950.266596599999,102.99688230000174,53393.493652080004 2025-03-18,12:37:13.000,77,11083937,12525,0,1742301432,12950.273332909994,103.01098056000046,53393.48666496001 2025-03-18,12:37:14.000,77,11083946,12645,0,1742301433,12950.232915049994,102.96163664999767,53393.465703600006 2025-03-18,12:37:15.000,77,11083956,13005,0,1742301434,12950.192497189993,102.97573491000367,53393.444742240004 2025-03-18,12:37:16.000,77,11083966,12685,0,1742301435,12950.239651359989,103.0039314300011,53393.45172936 2025-03-18,12:37:17.000,77,11084011,12685,0,1742301436,12950.226178739998,102.96868578000431,53393.465703600006 2025-03-18,12:37:18.000,77,11083945,12605,0,1742301437,12950.226178739998,102.9404892599996,53393.444742240004 2025-03-18,12:37:19.000,77,11083949,12725,0,1742301438,12950.226178739998,102.95458751999831,53393.430768 2025-03-18,12:37:20.000,77,11083924,12605,0,1742301439,12950.226178739998,102.92639100000088,53393.41679376001 2025-03-18,12:37:21.000,77,11083956,12605,0,1742301440,12950.246387669999,102.89819448000344,53393.444742240004 2025-03-18,12:37:22.000,77,11083917,12565,0,1742301441,12950.246387669999,102.93344013000024,53393.40980664 2025-03-18,12:37:23.000,77,11083949,12885,0,1742301442,12950.232915049994,102.86294882999937,53393.42378088 2025-03-18,12:37:24.000,77,11083982,12605,0,1742301443,12950.253123979994,102.85589970000001,53393.40980664 2025-03-18,12:37:25.000,77,11083927,12725,0,1742301444,12950.259860289989,102.82770318000257,53393.40281952 2025-03-18,12:37:26.000,77,11083958,12565,0,1742301445,12950.293541839994,102.79950665999786,53393.325961200004 2025-03-18,12:37:27.000,77,11083927,12525,0,1742301446,12950.266596599999,102.7924575299985,53393.36788392001 2025-03-18,12:37:28.000,77,11083967,12805,0,1742301447,12950.239651359989,102.84180144000129,53393.41679376001 2025-03-18,12:37:29.000,77,11083932,12605,0,1742301448,12950.226178739998,102.87704708999809,53393.31198696 2025-03-18,12:37:30.000,77,11083969,12645,0,1742301449,12950.226178739998,102.8065557900045,53393.35390968 2025-03-18,12:37:31.000,77,11083979,12645,0,1742301450,12950.185760879998,102.82770318000257,53393.430768 2025-03-18,12:37:32.000,77,11083926,12445,0,1742301451,12950.145343019998,102.87704708999809,53393.36788392001 2025-03-18,12:37:33.000,77,11083943,12445,0,1742301452,12950.111661469993,102.87704708999809,53393.35390968 2025-03-18,12:37:34.000,77,11084013,12525,0,1742301453,12950.051034679993,102.89819448000344,53393.30499984 2025-03-18,12:37:35.000,77,11083947,12805,0,1742301454,12950.024089439998,102.91934187000152,53393.37487104 2025-03-18,12:37:36.000,77,11083909,12645,0,1742301455,12950.037562060003,102.9404892599996,53393.40281952 2025-03-18,12:37:37.000,77,11083958,12885,0,1742301456,12949.963462649997,102.94753838999895,53393.3608968 2025-03-18,12:37:38.000,77,11083948,12645,0,1742301457,12949.923044789997,102.91934187000152,53393.33294832 2025-03-18,12:37:39.000,77,11083974,12605,0,1742301458,12949.889363239992,102.94753838999895,53393.30499984 2025-03-18,12:37:40.000,77,11083970,12765,0,1742301459,12949.875890620002,102.91229274000216,53393.28403848 2025-03-18,12:37:41.000,77,11083979,12725,0,1742301460,12949.869154309992,102.93344013000024,53393.24211576 2025-03-18,12:37:42.000,77,11083969,13085,0,1742301461,12949.815263830002,102.94753838999895,53393.25609 2025-03-18,12:37:43.000,77,11083940,12765,0,1742301462,12949.801791209997,102.9404892599996,53393.228141520005 2025-03-18,12:37:44.000,77,11083953,12685,0,1742301463,12949.781582279997,102.98278404000303,53393.22115440001 2025-03-18,12:37:45.000,77,11084030,12845,0,1742301464,12949.788318589992,103.01098056000046,53393.277051360004 2025-03-18,12:37:46.000,77,11083899,12485,0,1742301465,12949.808527519992,103.0039314300011,53393.27006424001 2025-03-18,12:37:47.000,77,11083981,12645,0,1742301466,12949.774845970001,103.01802968999982,53393.28403848 2025-03-18,12:37:48.000,77,11083938,12565,0,1742301467,12949.720955489996,103.05327534000389,53393.20019304001 2025-03-18,12:37:49.000,77,11083942,12565,0,1742301468,12949.720955489996,103.04622621000453,53393.22115440001 2025-03-18,12:37:50.000,77,11083967,12325,0,1742301469,12949.741164419996,103.09557012000005,53393.23512864 2025-03-18,12:37:51.000,77,11083968,12445,0,1742301470,12949.707482869992,103.05327534000389,53393.22115440001 2025-03-18,12:37:52.000,77,11083993,12805,0,1742301471,12949.700746559996,103.05327534000389,53393.20718016 2025-03-18,12:37:53.000,77,11083943,12645,0,1742301472,12949.673801320001,103.05327534000389,53393.1862188 2025-03-18,12:37:54.000,77,11083926,12445,0,1742301473,12949.694010250001,103.09557012000005,53393.17224456001 2025-03-18,12:37:55.000,77,11083972,12725,0,1742301474,12949.680537629996,103.08147186000133,53393.20019304001 2025-03-18,12:37:56.000,77,11083990,12805,0,1742301475,12949.687273939991,103.0391770799979,53393.130321840006 2025-03-18,12:37:57.000,77,11083996,13045,0,1742301476,12949.640119769996,103.03212794999854,53393.14429608 2025-03-18,12:37:58.000,77,11083972,12565,0,1742301477,12949.667065009991,103.05327534000389,53393.14429608 2025-03-18,12:37:59.000,77,11083969,12525,0,1742301478,12949.640119769996,103.06032447000325,53393.109360480004 2025-03-18,12:38:00.000,77,11083972,12765,0,1742301479,12949.653592390001,103.03212794999854,53393.15128320001 2025-03-18,12:38:01.000,77,11083963,12605,0,1742301480,12949.640119769996,103.05327534000389,53393.109360480004 2025-03-18,12:38:02.000,77,11083978,12445,0,1742301481,12949.61317453,103.04622621000453,53393.08839912 2025-03-18,12:38:03.000,77,11083968,12765,0,1742301482,12949.57275667,103.0391770799979,53393.07442488 2025-03-18,12:38:04.000,77,11083978,12605,0,1742301483,12949.518866189996,103.04622621000453,53393.060450640005 2025-03-18,12:38:05.000,77,11083967,12565,0,1742301484,12949.47171202,103.04622621000453,53393.09538624 2025-03-18,12:38:06.000,77,11083939,12645,0,1742301485,12949.43129416,103.01802968999982,53393.05346352001 2025-03-18,12:38:07.000,77,11083958,12725,0,1742301486,12949.41108523,103.06032447000325,53393.0464764 2025-03-18,12:38:08.000,77,11083889,12685,0,1742301487,12949.37066737,103.09557012000005,53393.011540800006 2025-03-18,12:38:09.000,77,11083944,12685,0,1742301488,12949.32351319999,103.06032447000325,53392.98359232001 2025-03-18,12:38:10.000,77,11083935,12685,0,1742301489,12949.31004058,103.06032447000325,53392.941669600004 2025-03-18,12:38:11.000,77,11083932,12285,0,1742301490,12949.24267747999,103.01802968999982,53392.99756656 2025-03-18,12:38:12.000,77,11083960,12485,0,1742301491,12949.188787,103.06032447000325,53392.941669600004 2025-03-18,12:38:13.000,77,11083924,12565,0,1742301492,12949.16184175999,103.05327534000389,53392.941669600004 2025-03-18,12:38:14.000,77,11084009,12765,0,1742301493,12949.188787,103.08852099000069,53392.94865672 2025-03-18,12:38:15.000,77,11083966,12725,0,1742301494,12949.148369139999,103.05327534000389,53392.93468248001 2025-03-18,12:38:16.000,77,11083975,12605,0,1742301495,12949.134896519994,103.03212794999854,53392.8717984 2025-03-18,12:38:17.000,77,11083965,12445,0,1742301496,12949.128160209999,103.0391770799979,53392.906734 2025-03-18,12:38:18.000,77,11084012,12765,0,1742301497,12949.114687589994,103.03212794999854,53392.92070824 2025-03-18,12:38:19.000,77,11083967,12685,0,1742301498,12949.087742349999,103.02507881999918,53392.80891432 2025-03-18,12:38:20.000,77,11083973,12445,0,1742301499,12949.040588179989,103.04622621000453,53392.82987568 2025-03-18,12:38:21.000,77,11084014,12565,0,1742301500,12949.000170319989,103.02507881999918,53392.82987568 2025-03-18,12:38:22.000,77,11083968,12645,0,1742301501,12948.932807219993,103.0391770799979,53392.76000448 2025-03-18,12:38:23.000,77,11083915,12645,0,1742301502,12948.973225079993,103.06737360000261,53392.822888560004 2025-03-18,12:38:24.000,77,11083968,12685,0,1742301503,12948.919334599988,103.0391770799979,53392.75301736 2025-03-18,12:38:25.000,77,11083991,12605,0,1742301504,12948.912598289993,103.05327534000389,53392.71808176001 2025-03-18,12:38:26.000,77,11083990,12805,0,1742301505,12948.892389359993,103.06737360000261,53392.71109464 2025-03-18,12:38:27.000,77,11083984,12925,0,1742301506,12948.885653049998,103.08147186000133,53392.69013328 2025-03-18,12:38:28.000,77,11083968,12925,0,1742301507,12948.878916739988,103.1026192499994,53392.655197680004 2025-03-18,12:38:29.000,77,11083986,12605,0,1742301508,12948.804817329998,103.13081577000412,53392.69712040001 2025-03-18,12:38:30.000,77,11083938,12205,0,1742301509,12948.757663160002,103.09557012000005,53392.66917192001 2025-03-18,12:38:31.000,77,11084021,12605,0,1742301510,12948.723981609997,103.13081577000412,53392.66917192001 2025-03-18,12:38:32.000,77,11083953,12645,0,1742301511,12948.690300059992,103.11671750999813,53392.69013328 2025-03-18,12:38:33.000,77,11083959,12645,0,1742301512,12948.636409580002,103.22245446000306,53392.606287840004 2025-03-18,12:38:34.000,77,11083934,12565,0,1742301513,12948.622936959997,103.22950359000242,53392.557378000005 2025-03-18,12:38:35.000,77,11083887,12525,0,1742301514,12948.595991720002,103.23655272000178,53392.58532648 2025-03-18,12:38:36.000,77,11083990,12485,0,1742301515,12948.555573860001,103.27179836999858,53392.54340376 2025-03-18,12:38:37.000,77,11083953,12605,0,1742301516,12948.494947070001,103.26474923999922,53392.50148104001 2025-03-18,12:38:38.000,77,11083969,12645,0,1742301517,12948.508419689992,103.25770010999986,53392.51545528 2025-03-18,12:38:39.000,77,11083987,12645,0,1742301518,12948.427583969991,103.32819141000073,53392.47353256 2025-03-18,12:38:40.000,77,11083949,12565,0,1742301519,12948.434320280001,103.30704402000265,53392.50148104001 2025-03-18,12:38:41.000,77,11083981,12805,0,1742301520,12948.366957179991,103.31409315000201,53392.42462272 2025-03-18,12:38:42.000,77,11083960,13125,0,1742301521,12948.37369349,103.3493387999988,53392.41064848001 2025-03-18,12:38:43.000,77,11083977,12605,0,1742301522,12948.35348456,103.32819141000073,53392.41064848001 2025-03-18,12:38:44.000,77,11083978,12725,0,1742301523,12948.319803009996,103.34228966999945,53392.37571288 2025-03-18,12:38:45.000,77,11084009,12725,0,1742301524,12948.319803009996,103.35638792999816,53392.39667424 2025-03-18,12:38:46.000,77,11083999,12725,0,1742301525,12948.299594079996,103.34228966999945,53392.37571288 2025-03-18,12:38:47.000,77,11083919,12725,0,1742301526,12948.259176219995,103.3493387999988,53392.33379016001 2025-03-18,12:38:48.000,77,11083935,12605,0,1742301527,12948.23223098,103.37048619000416,53392.2778932 2025-03-18,12:38:49.000,77,11083989,12885,0,1742301528,12948.20528573999,103.37048619000416,53392.31282880001 2025-03-18,12:38:50.000,77,11083967,12725,0,1742301529,12948.218758359995,103.3493387999988,53392.270906080004 2025-03-18,12:38:51.000,77,11083937,12125,0,1742301530,12948.20528573999,103.30704402000265,53392.28488032001 2025-03-18,12:38:52.000,77,11083940,12365,0,1742301531,12948.198549429995,103.28589663000457,53392.23597048 2025-03-18,12:38:53.000,77,11083980,12765,0,1742301532,12948.198549429995,103.28589663000457,53392.208022 2025-03-18,12:38:54.000,77,11083945,12685,0,1742301533,12948.218758359995,103.26474923999922,53392.152125040004 2025-03-18,12:38:55.000,77,11083955,12645,0,1742301534,12948.259176219995,103.20130706999771,53392.19404776001 2025-03-18,12:38:56.000,77,11083973,12565,0,1742301535,12948.22549466999,103.1519631600022,53392.18007352 2025-03-18,12:38:57.000,77,11083953,12565,0,1742301536,12948.24570359999,103.17311055000027,53392.152125040004 2025-03-18,12:38:58.000,77,11083908,12845,0,1742301537,12948.279385149996,103.16606142000091,53392.103215200004 2025-03-18,12:38:59.000,77,11083951,12485,0,1742301538,12948.22549466999,103.12376664000476,53392.152125040004 2025-03-18,12:39:00.000,77,11083918,12965,0,1742301539,12948.23223098,103.11671750999813,53392.14513792001 2025-03-18,12:39:01.000,77,11083959,12725,0,1742301540,12948.20528573999,103.08852099000069,53392.11718944001 2025-03-18,12:39:02.000,77,11083941,12645,0,1742301541,12948.21202205,103.08147186000133,53392.07526672001 2025-03-18,12:39:03.000,77,11083939,12645,0,1742301542,12948.22549466999,103.07442273000197,53392.06129248 2025-03-18,12:39:04.000,77,11083956,12605,0,1742301543,12948.20528573999,103.04622621000453,53392.06129248 2025-03-18,12:39:05.000,77,11083937,12405,0,1742301544,12948.23223098,103.07442273000197,53392.07526672001 2025-03-18,12:39:06.000,77,11083962,12525,0,1742301545,12948.178340499995,103.07442273000197,53392.033344 2025-03-18,12:39:07.000,77,11083980,12645,0,1742301546,12948.15139526,102.98983317000238,53391.97744704001 2025-03-18,12:39:08.000,77,11083955,12885,0,1742301547,12948.17160419,103.02507881999918,53391.97744704001 2025-03-18,12:39:09.000,77,11083925,12605,0,1742301548,12948.17160419,103.02507881999918,53391.984434160004 2025-03-18,12:39:10.000,77,11083962,12965,0,1742301549,12948.13118633,103.04622621000453,53391.97045992 2025-03-18,12:39:11.000,77,11083965,12925,0,1742301550,12948.13118633,103.01802968999982,53391.984434160004 2025-03-18,12:39:12.000,77,11083997,12765,0,1742301551,12948.08403215999,103.0039314300011,53391.94251144 2025-03-18,12:39:13.000,77,11083937,12645,0,1742301552,12948.08403215999,103.0391770799979,53391.94251144 2025-03-18,12:39:14.000,77,11083973,12965,0,1742301553,12948.057086919995,103.02507881999918,53391.94251144 2025-03-18,12:39:15.000,77,11083964,12645,0,1742301554,12948.05035061,103.06032447000325,53391.97744704001 2025-03-18,12:39:16.000,77,11083902,12565,0,1742301555,12948.00319643999,103.06737360000261,53391.9634728 2025-03-18,12:39:17.000,77,11083958,12725,0,1742301556,12947.98972382,103.07442273000197,53391.97744704001 2025-03-18,12:39:18.000,77,11083962,12565,0,1742301557,12947.929097029999,103.04622621000453,53391.94949856001 2025-03-18,12:39:19.000,77,11083974,12965,0,1742301558,12947.908888099999,103.08147186000133,53391.87264024 2025-03-18,12:39:20.000,77,11083919,12405,0,1742301559,12947.848261309999,103.06032447000325,53391.85866600001 2025-03-18,12:39:21.000,77,11083919,12645,0,1742301560,12947.828052379999,103.04622621000453,53391.79578192 2025-03-18,12:39:22.000,77,11083971,12405,0,1742301561,12947.801107139989,103.09557012000005,53391.86565312 2025-03-18,12:39:23.000,77,11083969,12725,0,1742301562,12947.780898209989,103.04622621000453,53391.78180768001 2025-03-18,12:39:24.000,77,11083916,12485,0,1742301563,12947.740480349989,103.04622621000453,53391.79578192 2025-03-18,12:39:25.000,77,11083974,12565,0,1742301564,12947.706798799998,103.06737360000261,53391.83071752001 2025-03-18,12:39:26.000,77,11083903,12605,0,1742301565,12947.686589869998,103.07442273000197,53391.7538592 2025-03-18,12:39:27.000,77,11083931,12445,0,1742301566,12947.632699389993,103.10966837999877,53391.73289784 2025-03-18,12:39:28.000,77,11083935,12645,0,1742301567,12947.632699389993,103.08852099000069,53391.718923600005 2025-03-18,12:39:29.000,77,11083977,12805,0,1742301568,12947.639435700003,103.15901229000156,53391.69796224 2025-03-18,12:39:30.000,77,11083949,12805,0,1742301569,12947.599017840002,103.15901229000156,53391.718923600005 2025-03-18,12:39:31.000,77,11083913,12725,0,1742301570,12947.538391050002,103.16606142000091,53391.66302664001 2025-03-18,12:39:32.000,77,11083939,12645,0,1742301571,12947.524918429997,103.23655272000178,53391.62809104 2025-03-18,12:39:33.000,77,11083922,12765,0,1742301572,12947.511445809992,103.22245446000306,53391.600142560004 2025-03-18,12:39:34.000,77,11083944,12565,0,1742301573,12947.524918429997,103.23655272000178,53391.62809104 2025-03-18,12:39:35.000,77,11083975,12885,0,1742301574,12947.497973190002,103.31409315000201,53391.57219408001 2025-03-18,12:39:36.000,77,11083945,12485,0,1742301575,12947.430610089992,103.31409315000201,53391.52328424001 2025-03-18,12:39:37.000,77,11083962,12845,0,1742301576,12947.423873779997,103.3634370600048,53391.60712968 2025-03-18,12:39:38.000,77,11083939,12765,0,1742301577,12947.430610089992,103.3986827100016,53391.52328424001 2025-03-18,12:39:39.000,77,11083942,12645,0,1742301578,12947.417137470002,103.44097748999775,53391.4394388 2025-03-18,12:39:40.000,77,11083926,12765,0,1742301579,12947.343038059997,103.44097748999775,53391.46040016 2025-03-18,12:39:41.000,77,11083924,12845,0,1742301580,12947.356510680002,103.4973705299999,53391.453413040006 2025-03-18,12:39:42.000,77,11083955,12645,0,1742301581,12947.363246989997,103.48327227000118,53391.453413040006 2025-03-18,12:39:43.000,77,11083932,12605,0,1742301582,12947.316092820001,103.49032140000054,53391.42546456001 2025-03-18,12:39:44.000,77,11083944,12525,0,1742301583,12947.302620199996,103.53261618000397,53391.47437440001 2025-03-18,12:39:45.000,77,11083963,12365,0,1742301584,12947.241993409996,103.57491096000012,53391.44642592001 2025-03-18,12:39:46.000,77,11083964,12765,0,1742301585,12947.268938649991,103.6101566100042,53391.41847744 2025-03-18,12:39:47.000,77,11083939,12845,0,1742301586,12947.248729719991,103.62425487000291,53391.39052896 2025-03-18,12:39:48.000,77,11083927,12685,0,1742301587,12947.17463031,103.65950051999971,53391.32065776 2025-03-18,12:39:49.000,77,11083953,12605,0,1742301588,12947.17463031,103.65950051999971,53391.35559336001 2025-03-18,12:39:50.000,77,11083950,12565,0,1742301589,12947.181366619996,103.68064790999779,53391.313670640004 2025-03-18,12:39:51.000,77,11083979,12405,0,1742301590,12947.161157689996,103.71589356000186,53391.32764488001 2025-03-18,12:39:52.000,77,11083931,12565,0,1742301591,12947.11400352,103.76523747000465,53391.2996964 2025-03-18,12:39:53.000,77,11083938,12605,0,1742301592,12947.10726720999,103.80048312000145,53391.313670640004 2025-03-18,12:39:54.000,77,11083936,12525,0,1742301593,12947.10726720999,103.80048312000145,53391.32764488001 2025-03-18,12:39:55.000,77,11083950,12805,0,1742301594,12947.01295887,103.84982703000423,53391.313670640004 2025-03-18,12:39:56.000,77,11083914,12885,0,1742301595,12947.02643148999,103.87802355000167,53391.30668352001 2025-03-18,12:39:57.000,77,11083921,12685,0,1742301596,12946.97254101,103.90622006999911,53391.27873504001 2025-03-18,12:39:58.000,77,11083906,12845,0,1742301597,12946.96580469999,103.89212181000039,53391.25777368001 2025-03-18,12:39:59.000,77,11083938,12685,0,1742301598,12946.93212315,103.90622006999911,53391.24379944 2025-03-18,12:40:00.000,77,11083993,12685,0,1742301599,12946.918650529995,103.94851485000254,53391.18790248001 2025-03-18,12:40:01.000,77,11083942,12485,0,1742301600,12946.92538683999,103.96261311000126,53391.1948896 2025-03-18,12:40:02.000,77,11083945,12365,0,1742301601,12946.87149636,103.9908096299987,53391.22283808 2025-03-18,12:40:03.000,77,11083936,12685,0,1742301602,12946.84455111999,104.01195702000405,53391.18790248001 2025-03-18,12:40:04.000,77,11083982,12765,0,1742301603,12946.878232669995,104.03310441000212,53391.20187672 2025-03-18,12:40:05.000,77,11083952,12405,0,1742301604,12946.87149636,104.10359571000299,53391.15995400001 2025-03-18,12:40:06.000,77,11083986,12565,0,1742301605,12946.8310785,104.08244832000491,53391.18091536 2025-03-18,12:40:07.000,77,11083919,12605,0,1742301606,12946.837814809995,104.08949745000427,53391.11104416001 2025-03-18,12:40:08.000,77,11083915,12765,0,1742301607,12946.78392432999,104.13179223000043,53391.13899264001 2025-03-18,12:40:09.000,77,11083931,12525,0,1742301608,12946.79066064,104.1529396199985,53391.18091536 2025-03-18,12:40:10.000,77,11083946,12725,0,1742301609,12946.82434218999,104.18113614000322,53391.145979760004 2025-03-18,12:40:11.000,77,11083912,12645,0,1742301610,12946.79066064,104.17408701000386,53391.118031280006 2025-03-18,12:40:12.000,77,11083964,13005,0,1742301611,12946.777188019994,104.20933266000065,53391.09008280001 2025-03-18,12:40:13.000,77,11083953,12565,0,1742301612,12946.858023739995,104.21638179000001,53391.07610856 2025-03-18,12:40:14.000,77,11083922,12565,0,1742301613,12946.837814809995,104.2657257000028,53391.07610856 2025-03-18,12:40:15.000,77,11083991,12685,0,1742301614,12946.82434218999,104.2657257000028,53391.048160080005 2025-03-18,12:40:16.000,77,11083951,12725,0,1742301615,12946.817605879995,104.29392222000024,53391.0551472 2025-03-18,12:40:17.000,77,11083944,12685,0,1742301616,12946.84455111999,104.34326613000303,53391.03418584 2025-03-18,12:40:18.000,77,11083959,12645,0,1742301617,12946.82434218999,104.36441352000111,53391.02719872 2025-03-18,12:40:19.000,77,11083945,12765,0,1742301618,12946.85128743,104.3996591699979,53391.04117296001 2025-03-18,12:40:20.000,77,11083959,12765,0,1742301619,12946.86476004999,104.40670830000454,53391.06912144001 2025-03-18,12:40:21.000,77,11083970,12765,0,1742301620,12946.85128743,104.4490030800007,53390.985276 2025-03-18,12:40:22.000,77,11083984,12565,0,1742301621,12946.89170529,104.4490030800007,53391.01322448 2025-03-18,12:40:23.000,77,11084012,12725,0,1742301622,12946.87149636,104.42785569000262,53390.99226312001 2025-03-18,12:40:24.000,77,11083952,12885,0,1742301623,12946.87149636,104.4137574300039,53390.999250240005 2025-03-18,12:40:25.000,77,11083953,12725,0,1742301624,12946.87149636,104.48424873000477,53391.00623736 2025-03-18,12:40:26.000,77,11083950,12645,0,1742301625,12946.898441599995,104.49834699000348,53391.02021160001 2025-03-18,12:40:27.000,77,11083947,12725,0,1742301626,12946.94559576999,104.48424873000477,53391.02021160001 2025-03-18,12:40:28.000,77,11083933,12805,0,1742301627,12946.90517790999,104.50539612000284,53390.99226312001 2025-03-18,12:40:29.000,77,11083950,12605,0,1742301628,12946.918650529995,104.55474002999836,53390.999250240005 2025-03-18,12:40:30.000,77,11083996,12765,0,1742301629,12946.878232669995,104.58293655000307,53390.978288880004 2025-03-18,12:40:31.000,77,11083977,12565,0,1742301630,12946.93212315,104.6111330700005,53390.999250240005 2025-03-18,12:40:32.000,77,11083938,12805,0,1742301631,12946.938859459995,104.66752611000265,53391.01322448 2025-03-18,12:40:33.000,77,11083987,12925,0,1742301632,12946.898441599995,104.65342785000394,53391.03418584 2025-03-18,12:40:34.000,77,11083943,12485,0,1742301633,12946.90517790999,104.70982088999881,53391.01322448 2025-03-18,12:40:35.000,77,11083993,12965,0,1742301634,12946.93212315,104.75211567000224,53391.00623736 2025-03-18,12:40:36.000,77,11083923,12765,0,1742301635,12946.90517790999,104.75211567000224,53391.03418584 2025-03-18,12:40:37.000,77,11083939,12525,0,1742301636,12946.91191422,104.82260697000311,53391.00623736 2025-03-18,12:40:38.000,77,11083942,12685,0,1742301637,12946.93212315,104.8578526199999,53390.985276 2025-03-18,12:40:39.000,77,11083923,12805,0,1742301638,12946.94559576999,104.81555784000375,53391.02021160001 2025-03-18,12:40:40.000,77,11083981,12485,0,1742301639,12946.93212315,104.8578526199999,53391.048160080005 2025-03-18,12:40:41.000,77,11084015,12885,0,1742301640,12946.98601362999,104.91424566000205,53390.99226312001 2025-03-18,12:40:42.000,77,11083966,12525,0,1742301641,12947.00622255999,104.91424566000205,53391.02719872 2025-03-18,12:40:43.000,77,11083944,12805,0,1742301642,12946.96580469999,104.9706387000042,53391.0551472 2025-03-18,12:40:44.000,77,11083927,12885,0,1742301643,12947.00622255999,105.01998260999972,53391.09008280001 2025-03-18,12:40:45.000,77,11083951,12885,0,1742301644,12947.01295887,104.99883522000164,53391.11104416001 2025-03-18,12:40:46.000,77,11083942,12525,0,1742301645,12947.05337673,105.0693265200025,53391.13899264001 2025-03-18,12:40:47.000,77,11083958,12765,0,1742301646,12947.08705827999,105.12571956000465,53391.118031280006 2025-03-18,12:40:48.000,77,11083951,12765,0,1742301647,12947.080321969996,105.09047391000058,53391.118031280006 2025-03-18,12:40:49.000,77,11084003,12805,0,1742301648,12947.07358566,105.07637565000186,53391.11104416001 2025-03-18,12:40:50.000,77,11084044,12645,0,1742301649,12947.13421245,105.1045721699993,53391.13200552 2025-03-18,12:40:51.000,77,11083993,12445,0,1742301650,12947.15442138,105.16801434000081,53391.13899264001 2025-03-18,12:40:52.000,77,11084036,12605,0,1742301651,12947.215048170001,105.16096521000145,53391.166941120006 2025-03-18,12:40:53.000,77,11083951,12565,0,1742301652,12947.248729719991,105.22440738000296,53391.166941120006 2025-03-18,12:40:54.000,77,11084021,12445,0,1742301653,12947.262202339996,105.23145651000232,53391.20187672 2025-03-18,12:40:55.000,77,11083992,12605,0,1742301654,12947.295883890001,105.25965302999975,53391.22283808 2025-03-18,12:40:56.000,77,11084032,12525,0,1742301655,12947.309356509992,105.30899694000254,53391.24379944 2025-03-18,12:40:57.000,77,11084009,12525,0,1742301656,12947.322829129997,105.32309520000126,53391.24379944 2025-03-18,12:40:58.000,77,11083959,12605,0,1742301657,12947.343038059997,105.3653899800047,53391.285722160006 2025-03-18,12:40:59.000,77,11083937,12605,0,1742301658,12947.343038059997,105.40768476000085,53391.25078656 2025-03-18,12:41:00.000,77,11083999,12565,0,1742301659,12947.390192229992,105.42178301999957,53391.313670640004 2025-03-18,12:41:01.000,77,11083943,12605,0,1742301660,12947.410401159992,105.43588127999828,53391.285722160006 2025-03-18,12:41:02.000,77,11084011,12645,0,1742301661,12947.417137470002,105.44293040999764,53391.35559336001 2025-03-18,12:41:03.000,77,11084009,12765,0,1742301662,12947.437346400002,105.49227432000043,53391.37655472001 2025-03-18,12:41:04.000,77,11083992,12885,0,1742301663,12947.491236879992,105.53456910000386,53391.383541840005 2025-03-18,12:41:05.000,77,11083950,12765,0,1742301664,12947.551863669993,105.53456910000386,53391.36258048 2025-03-18,12:41:06.000,77,11083992,12765,0,1742301665,12947.518182120002,105.54866736000258,53391.40450320001 2025-03-18,12:41:07.000,77,11083977,12685,0,1742301666,12947.531654739993,105.5627656200013,53391.46738728 2025-03-18,12:41:08.000,77,11083996,12765,0,1742301667,12947.572072599993,105.60506040000473,53391.46040016 2025-03-18,12:41:09.000,77,11083976,12765,0,1742301668,12947.531654739993,105.61210953000409,53391.48834864 2025-03-18,12:41:10.000,77,11083962,12605,0,1742301669,12947.585545219998,105.63325692000217,53391.52328424001 2025-03-18,12:41:11.000,77,11083925,12725,0,1742301670,12947.524918429997,105.64735518000089,53391.52328424001 2025-03-18,12:41:12.000,77,11083987,12805,0,1742301671,12947.491236879992,105.68260082999768,53391.50931 2025-03-18,12:41:13.000,77,11083936,12765,0,1742301672,12947.511445809992,105.65440431000025,53391.59315544001 2025-03-18,12:41:14.000,77,11083977,12485,0,1742301673,12947.518182120002,105.71784648000175,53391.55821984 2025-03-18,12:41:15.000,77,11083966,12725,0,1742301674,12947.545127359997,105.75309212999855,53391.53027136 2025-03-18,12:41:16.000,77,11083976,12605,0,1742301675,12947.551863669993,105.8094851700007,53391.59315544001 2025-03-18,12:41:17.000,77,11083978,12525,0,1742301676,12947.565336289998,105.83063255999878,53391.56520696 2025-03-18,12:41:18.000,77,11083976,12685,0,1742301677,12947.497973190002,105.88702560000092,53391.59315544001 2025-03-18,12:41:19.000,77,11083911,12925,0,1742301678,12947.484500569997,105.85882908000349,53391.55821984 2025-03-18,12:41:20.000,77,11083973,12805,0,1742301679,12947.504709499997,105.89407473000028,53391.55821984 2025-03-18,12:41:21.000,77,11083981,12605,0,1742301680,12947.545127359997,105.96456603000115,53391.60712968 2025-03-18,12:41:22.000,77,11083997,12485,0,1742301681,12947.531654739993,105.96456603000115,53391.63507816 2025-03-18,12:41:23.000,77,11083995,12845,0,1742301682,12947.538391050002,105.97866428999987,53391.64206528001 2025-03-18,12:41:24.000,77,11083964,12605,0,1742301683,12947.545127359997,105.98571341999923,53391.66302664001 2025-03-18,12:41:25.000,77,11083995,12645,0,1742301684,12947.592281529993,106.01390994000394,53391.69796224 2025-03-18,12:41:26.000,77,11083985,12365,0,1742301685,12947.599017840002,106.09145037000417,53391.70494936 2025-03-18,12:41:27.000,77,11083977,12765,0,1742301686,12947.646172009998,106.0562047200001,53391.70494936 2025-03-18,12:41:28.000,77,11083937,12565,0,1742301687,12947.706798799998,106.11259776000225,53391.73988496001 2025-03-18,12:41:29.000,77,11083931,12765,0,1742301688,12947.693326179993,106.13374515000032,53391.74687208 2025-03-18,12:41:30.000,77,11083968,12765,0,1742301689,12947.733744039993,106.1548925399984,53391.73988496001 2025-03-18,12:41:31.000,77,11083915,13005,0,1742301690,12947.740480349989,106.20423645000119,53391.767833440004 2025-03-18,12:41:32.000,77,11083976,12605,0,1742301691,12947.767425589998,106.19013819000247,53391.78180768001 2025-03-18,12:41:33.000,77,11083917,12605,0,1742301692,12947.774161899993,106.20423645000119,53391.78180768001 2025-03-18,12:41:34.000,77,11083992,12805,0,1742301693,12947.767425589998,106.19718732000183,53391.80276904 2025-03-18,12:41:35.000,77,11083979,12685,0,1742301694,12947.814579759994,106.23243296999863,53391.83071752001 2025-03-18,12:41:36.000,77,11083903,12805,0,1742301695,12947.801107139989,106.18308906000311,53391.87962736001 2025-03-18,12:41:37.000,77,11083960,12565,0,1742301696,12947.834788689994,106.21128558000055,53391.886614480005 2025-03-18,12:41:38.000,77,11083986,12485,0,1742301697,12947.841524999989,106.16194166999776,53391.91456296 2025-03-18,12:41:39.000,77,11083907,12605,0,1742301698,12947.861733929989,106.19013819000247,53391.92853720001 2025-03-18,12:41:40.000,77,11083954,12605,0,1742301699,12947.801107139989,106.16194166999776,53391.94949856001 2025-03-18,12:41:41.000,77,11083952,12565,0,1742301700,12947.787634519998,106.18308906000311,53391.935524320004 2025-03-18,12:41:42.000,77,11084004,12765,0,1742301701,12947.780898209989,106.17603993000375,53391.94949856001 2025-03-18,12:41:43.000,77,11083977,12485,0,1742301702,12947.780898209989,106.14784340999904,53391.94251144 2025-03-18,12:41:44.000,77,11083995,12405,0,1742301703,12947.706798799998,106.14079427999968,53391.935524320004 2025-03-18,12:41:45.000,77,11083994,12765,0,1742301704,12947.666380939998,106.10554863000289,53391.97744704001 2025-03-18,12:41:46.000,77,11083989,12565,0,1742301705,12947.605754149998,106.06325384999946,53391.99840840001 2025-03-18,12:41:47.000,77,11083982,12645,0,1742301706,12947.599017840002,106.08440124000481,53391.9634728 2025-03-18,12:41:48.000,77,11084000,12525,0,1742301707,12947.565336289998,106.0209590700033,53391.9634728 2025-03-18,12:41:49.000,77,11084002,12445,0,1742301708,12947.565336289998,106.03505733000202,53391.9634728 2025-03-18,12:41:50.000,77,11084008,12725,0,1742301709,12947.565336289998,106.03505733000202,53391.99142128 2025-03-18,12:41:51.000,77,11083968,12845,0,1742301710,12947.551863669993,106.02800820000266,53392.01936976 2025-03-18,12:41:52.000,77,11083932,12605,0,1742301711,12947.572072599993,106.01390994000394,53391.9634728 2025-03-18,12:41:53.000,77,11083980,12765,0,1742301712,12947.565336289998,106.0562047200001,53391.984434160004 2025-03-18,12:41:54.000,77,11084026,12605,0,1742301713,12947.545127359997,106.0209590700033,53391.9634728 2025-03-18,12:41:55.000,77,11084015,12565,0,1742301714,12947.545127359997,106.04210646000138,53391.94251144 2025-03-18,12:41:56.000,77,11083977,12685,0,1742301715,12947.545127359997,106.06325384999946,53391.94251144 2025-03-18,12:41:57.000,77,11083963,12805,0,1742301716,12947.538391050002,106.07030297999881,53391.92155008 2025-03-18,12:41:58.000,77,11083975,12925,0,1742301717,12947.558599980002,106.09145037000417,53391.935524320004 2025-03-18,12:41:59.000,77,11083966,12765,0,1742301718,12947.565336289998,106.11259776000225,53391.94251144 2025-03-18,12:42:00.000,77,11083929,12605,0,1742301719,12947.572072599993,106.1196468900016,53391.92155008 2025-03-18,12:42:01.000,77,11083935,12525,0,1742301720,12947.592281529993,106.1196468900016,53391.956485680006 2025-03-18,12:42:02.000,77,11083936,12525,0,1742301721,12947.625963079998,106.16194166999776,53391.90058872 2025-03-18,12:42:03.000,77,11083928,12925,0,1742301722,12947.666380939998,106.16194166999776,53391.90757584001 2025-03-18,12:42:04.000,77,11083970,12645,0,1742301723,12947.639435700003,106.1689908000044,53391.90058872 2025-03-18,12:42:05.000,77,11083962,12605,0,1742301724,12947.679853559988,106.20423645000119,53391.91456296 2025-03-18,12:42:06.000,77,11083990,13085,0,1742301725,12947.747216659998,106.19718732000183,53391.90757584001 2025-03-18,12:42:07.000,77,11083930,12565,0,1742301726,12947.780898209989,106.24653123000462,53391.91456296 2025-03-18,12:42:08.000,77,11083966,12645,0,1742301727,12947.774161899993,106.23948209999799,53391.886614480005 2025-03-18,12:42:09.000,77,11083984,12325,0,1742301728,12947.807843449998,106.3029242699995,53391.935524320004 2025-03-18,12:42:10.000,77,11083951,12685,0,1742301729,12947.848261309999,106.32407166000485,53391.92155008 2025-03-18,12:42:11.000,77,11083932,12605,0,1742301730,12947.848261309999,106.3311207900042,53391.80975616001 2025-03-18,12:42:12.000,77,11083981,12645,0,1742301731,12947.848261309999,106.29587514000013,53391.87962736001 2025-03-18,12:42:13.000,77,11083926,12885,0,1742301732,12947.868470239999,106.3311207900042,53391.87962736001 2025-03-18,12:42:14.000,77,11083964,12645,0,1742301733,12947.92236071999,106.31702252999821,53391.886614480005 2025-03-18,12:42:15.000,77,11083979,12845,0,1742301734,12947.949305959999,106.30997339999885,53391.85167888 2025-03-18,12:42:16.000,77,11083972,12565,0,1742301735,12947.96951489,106.31702252999821,53391.86565312 2025-03-18,12:42:17.000,77,11083985,12565,0,1742301736,12948.00319643999,106.33816992000357,53391.86565312 2025-03-18,12:42:18.000,77,11083948,12645,0,1742301737,12947.996460129994,106.38046469999972,53391.86565312 2025-03-18,12:42:19.000,77,11084003,12645,0,1742301738,12948.06382322999,106.35226818000228,53391.886614480005 2025-03-18,12:42:20.000,77,11083964,12565,0,1742301739,12948.03014168,106.35931731000164,53391.837704640006 2025-03-18,12:42:21.000,77,11084000,12765,0,1742301740,12948.09076847,106.38751382999908,53391.90058872 2025-03-18,12:42:22.000,77,11083932,12685,0,1742301741,12948.117713709995,106.4016120899978,53391.85866600001 2025-03-18,12:42:23.000,77,11083975,12605,0,1742301742,12948.1109774,106.37341557000036,53391.87962736001 2025-03-18,12:42:24.000,77,11083967,12805,0,1742301743,12948.14465894999,106.38046469999972,53391.85866600001 2025-03-18,12:42:25.000,77,11083999,12685,0,1742301744,12948.178340499995,106.366366440001,53391.85167888 2025-03-18,12:42:26.000,77,11084012,12445,0,1742301745,12948.20528573999,106.366366440001,53391.956485680006 2025-03-18,12:42:27.000,77,11083933,12405,0,1742301746,12948.198549429995,106.33816992000357,53391.85866600001 2025-03-18,12:42:28.000,77,11083936,12965,0,1742301747,12948.23223098,106.32407166000485,53391.86565312 2025-03-18,12:42:29.000,77,11083979,12885,0,1742301748,12948.20528573999,106.2676786200027,53391.86565312 2025-03-18,12:42:30.000,77,11083941,12605,0,1742301749,12948.218758359995,106.29587514000013,53391.816743280004 2025-03-18,12:42:31.000,77,11083995,12645,0,1742301750,12948.22549466999,106.26062949000334,53391.8936016 2025-03-18,12:42:32.000,77,11083985,12445,0,1742301751,12948.21202205,106.24653123000462,53391.87962736001 2025-03-18,12:42:33.000,77,11084002,12725,0,1742301752,12948.198549429995,106.18308906000311,53391.86565312 2025-03-18,12:42:34.000,77,11083996,12605,0,1742301753,12948.19181312,106.17603993000375,53391.84469176 2025-03-18,12:42:35.000,77,11083954,12605,0,1742301754,12948.14465894999,106.14784340999904,53391.85866600001 2025-03-18,12:42:36.000,77,11083972,12725,0,1742301755,12948.13118633,106.14079427999968,53391.816743280004 2025-03-18,12:42:37.000,77,11083981,12765,0,1742301756,12948.08403215999,106.08440124000481,53391.84469176 2025-03-18,12:42:38.000,77,11083981,12565,0,1742301757,12948.03014168,106.02800820000266,53391.78180768001 2025-03-18,12:42:39.000,77,11083963,12725,0,1742301758,12948.00319643999,105.96456603000115,53391.80276904 2025-03-18,12:42:40.000,77,11083962,12605,0,1742301759,12947.996460129994,105.97161516000051,53391.78180768001 2025-03-18,12:42:41.000,77,11083959,12725,0,1742301760,12947.908888099999,105.95751690000179,53391.7538592 2025-03-18,12:42:42.000,77,11083938,12805,0,1742301761,12947.854997619994,105.94341864000307,53391.77482056 2025-03-18,12:42:43.000,77,11083951,12685,0,1742301762,12947.828052379999,105.88702560000092,53391.72591072 2025-03-18,12:42:44.000,77,11083998,12525,0,1742301763,12947.801107139989,105.86587821000285,53391.76084632001 2025-03-18,12:42:45.000,77,11083971,12565,0,1742301764,12947.760689279989,105.85177995000413,53391.683988 2025-03-18,12:42:46.000,77,11083938,12485,0,1742301765,12947.679853559988,105.85177995000413,53391.70494936 2025-03-18,12:42:47.000,77,11083984,12965,0,1742301766,12947.619226770003,105.8094851700007,53391.670013760006 2025-03-18,12:42:48.000,77,11083985,12805,0,1742301767,12947.558599980002,105.7742395200039,53391.66302664001 2025-03-18,12:42:49.000,77,11084003,12525,0,1742301768,12947.545127359997,105.75309212999855,53391.61411680001 2025-03-18,12:42:50.000,77,11083902,12445,0,1742301769,12947.477764260002,105.75309212999855,53391.600142560004 2025-03-18,12:42:51.000,77,11083922,12445,0,1742301770,12947.396928540002,105.75309212999855,53391.54424560001 2025-03-18,12:42:52.000,77,11083940,12605,0,1742301771,12947.363246989997,105.73194474000047,53391.53725848 2025-03-18,12:42:53.000,77,11083965,12405,0,1742301772,12947.275674960001,105.73194474000047,53391.502322880006 2025-03-18,12:42:54.000,77,11083959,12845,0,1742301773,12947.221784479996,105.7742395200039,53391.49533576001 2025-03-18,12:42:55.000,77,11083952,12645,0,1742301774,12947.19483924,105.78128865000326,53391.48834864 2025-03-18,12:42:56.000,77,11083921,12805,0,1742301775,12947.10726720999,105.75309212999855,53391.48834864 2025-03-18,12:42:57.000,77,11083932,12765,0,1742301776,12947.08705827999,105.7742395200039,53391.39052896 2025-03-18,12:42:58.000,77,11083919,12685,0,1742301777,12947.09379459,105.80243604000134,53391.39751608 2025-03-18,12:42:59.000,77,11083942,12965,0,1742301778,12947.08705827999,105.79538691000198,53391.37655472001 2025-03-18,12:43:00.000,77,11083908,12845,0,1742301779,12947.05337673,105.82358342999942,53391.37655472001 2025-03-18,12:43:01.000,77,11083957,12445,0,1742301780,12947.05337673,105.85177995000413,53391.2996964 2025-03-18,12:43:02.000,77,11083953,12765,0,1742301781,12947.039904109995,105.86587821000285,53391.32065776 2025-03-18,12:43:03.000,77,11083904,12725,0,1742301782,12947.09379459,105.88702560000092,53391.2298252 2025-03-18,12:43:04.000,77,11083946,12645,0,1742301783,12947.100530899996,105.87997647000157,53391.2298252 2025-03-18,12:43:05.000,77,11083989,12965,0,1742301784,12947.100530899996,105.87997647000157,53391.215850960005 2025-03-18,12:43:06.000,77,11083928,12965,0,1742301785,12947.080321969996,105.91522211999836,53391.215850960005 2025-03-18,12:43:07.000,77,11083947,12605,0,1742301786,12947.120739829996,105.908172989999,53391.166941120006 2025-03-18,12:43:08.000,77,11083939,12725,0,1742301787,12947.120739829996,105.908172989999,53391.097069920004 2025-03-18,12:43:09.000,77,11083941,12605,0,1742301788,12947.161157689996,105.93636951000371,53391.15296688 2025-03-18,12:43:10.000,77,11083931,12805,0,1742301789,12947.181366619996,105.97866428999987,53391.13899264001 2025-03-18,12:43:11.000,77,11083901,12805,0,1742301790,12947.201575549996,105.95751690000179,53391.13200552 2025-03-18,12:43:12.000,77,11084005,12645,0,1742301791,12947.255466030001,105.99276254999859,53391.1250184 2025-03-18,12:43:13.000,77,11083942,12645,0,1742301792,12947.275674960001,106.01390994000394,53391.145979760004 2025-03-18,12:43:14.000,77,11083948,12645,0,1742301793,12947.262202339996,105.98571341999923,53391.11104416001 2025-03-18,12:43:15.000,77,11083911,12725,0,1742301794,12947.275674960001,105.95751690000179,53391.118031280006 2025-03-18,12:43:16.000,77,11083917,12885,0,1742301795,12947.262202339996,106.01390994000394,53391.06213432 2025-03-18,12:43:17.000,77,11083898,12765,0,1742301796,12947.275674960001,106.06325384999946,53391.06912144001 2025-03-18,12:43:18.000,77,11083908,12605,0,1742301797,12947.248729719991,106.10554863000289,53391.118031280006 2025-03-18,12:43:19.000,77,11083914,12885,0,1742301798,12947.262202339996,106.09145037000417,53391.02719872 2025-03-18,12:43:20.000,77,11083937,12605,0,1742301799,12947.241993409996,106.11259776000225,53391.04117296001 2025-03-18,12:43:21.000,77,11083929,12885,0,1742301800,12947.248729719991,106.1548925399984,53391.09008280001 2025-03-18,12:43:22.000,77,11083935,12765,0,1742301801,12947.167893999991,106.18308906000311,53391.07610856 2025-03-18,12:43:23.000,77,11083941,12765,0,1742301802,12947.100530899996,106.18308906000311,53390.985276 2025-03-18,12:43:24.000,77,11083933,12925,0,1742301803,12947.08705827999,106.25358036000398,53391.00623736 2025-03-18,12:43:25.000,77,11083963,12685,0,1742301804,12947.060113039995,106.26062949000334,53390.978288880004 2025-03-18,12:43:26.000,77,11083945,12485,0,1742301805,12947.02643148999,106.23948209999799,53390.95732752 2025-03-18,12:43:27.000,77,11083950,12605,0,1742301806,12947.039904109995,106.27472775000206,53390.99226312001 2025-03-18,12:43:28.000,77,11083987,12685,0,1742301807,12946.95233208,106.28882601000078,53390.929379040004 2025-03-18,12:43:29.000,77,11083917,12805,0,1742301808,12946.93212315,106.30997339999885,53390.880469200005 2025-03-18,12:43:30.000,77,11083984,13045,0,1742301809,12946.918650529995,106.31702252999821,53390.88745632 2025-03-18,12:43:31.000,77,11083960,12765,0,1742301810,12946.88496897999,106.3311207900042,53390.93636616 2025-03-18,12:43:32.000,77,11083972,13085,0,1742301811,12946.898441599995,106.33816992000357,53390.89444344 2025-03-18,12:43:33.000,77,11083939,12725,0,1742301812,12946.858023739995,106.35931731000164,53390.92239192001 2025-03-18,12:43:34.000,77,11083962,12605,0,1742301813,12946.8310785,106.366366440001,53390.82457224001 2025-03-18,12:43:35.000,77,11083980,12965,0,1742301814,12946.82434218999,106.4016120899978,53390.79662376 2025-03-18,12:43:36.000,77,11083921,12445,0,1742301815,12946.8310785,106.37341557000036,53390.82457224001 2025-03-18,12:43:37.000,77,11083943,12885,0,1742301816,12946.79066064,106.38751382999908,53390.83854648 2025-03-18,12:43:38.000,77,11083944,12805,0,1742301817,12946.797396949994,106.41571035000379,53390.80361088001 2025-03-18,12:43:39.000,77,11084000,12605,0,1742301818,12946.837814809995,106.45800512999995,53390.761688160004 2025-03-18,12:43:40.000,77,11083972,12725,0,1742301819,12946.77045171,106.4650542599993,53390.74771392 2025-03-18,12:43:41.000,77,11084006,12925,0,1742301820,12946.77045171,106.4650542599993,53390.72675256 2025-03-18,12:43:42.000,77,11083931,12565,0,1742301821,12946.76371539999,106.50734904000274,53390.69880408 2025-03-18,12:43:43.000,77,11083962,12965,0,1742301822,12946.777188019994,106.47915251999802,53390.68482984001 2025-03-18,12:43:44.000,77,11083960,12805,0,1742301823,12946.75024278,106.52144730000146,53390.69880408 2025-03-18,12:43:45.000,77,11083943,12885,0,1742301824,12946.74350646999,106.52144730000146,53390.68482984001 2025-03-18,12:43:46.000,77,11083934,12525,0,1742301825,12946.777188019994,106.50029991000338,53390.69880408 2025-03-18,12:43:47.000,77,11083951,12445,0,1742301826,12946.82434218999,106.54964381999889,53390.64989424 2025-03-18,12:43:48.000,77,11083987,12885,0,1742301827,12946.82434218999,106.5778403400036,53390.65688136001 2025-03-18,12:43:49.000,77,11083963,12605,0,1742301828,12946.85128743,106.54964381999889,53390.69181696 2025-03-18,12:43:50.000,77,11083940,12805,0,1742301829,12946.85128743,106.60603686000104,53390.69181696 2025-03-18,12:43:51.000,77,11084008,12765,0,1742301830,12946.90517790999,106.62718424999912,53390.71976544 2025-03-18,12:43:52.000,77,11084003,12725,0,1742301831,12946.898441599995,106.64128250999784,53390.69880408 2025-03-18,12:43:53.000,77,11083968,12605,0,1742301832,12946.92538683999,106.64833164000447,53390.71976544 2025-03-18,12:43:54.000,77,11083949,12565,0,1742301833,12946.92538683999,106.64833164000447,53390.761688160004 2025-03-18,12:43:55.000,77,11083950,12445,0,1742301834,12946.92538683999,106.67652816000191,53390.75470104001 2025-03-18,12:43:56.000,77,11083917,12405,0,1742301835,12946.94559576999,106.59193860000232,53390.73373968001 2025-03-18,12:43:57.000,77,11083931,12605,0,1742301836,12946.93212315,106.62013511999976,53390.76867528 2025-03-18,12:43:58.000,77,11083950,12605,0,1742301837,12946.898441599995,106.64833164000447,53390.71976544 2025-03-18,12:43:59.000,77,11083937,12605,0,1742301838,12946.93212315,106.64833164000447,53390.810598000004 2025-03-18,12:44:00.000,77,11083946,12445,0,1742301839,12946.90517790999,106.62718424999912,53390.74771392 2025-03-18,12:44:01.000,77,11083988,12445,0,1742301840,12946.93212315,106.62718424999912,53390.7407268 2025-03-18,12:44:02.000,77,11083968,12605,0,1742301841,12946.90517790999,106.64128250999784,53390.69181696 2025-03-18,12:44:03.000,77,11083929,12765,0,1742301842,12946.918650529995,106.62013511999976,53390.71976544 2025-03-18,12:44:04.000,77,11083909,12645,0,1742301843,12946.90517790999,106.64833164000447,53390.72675256 2025-03-18,12:44:05.000,77,11083966,12605,0,1742301844,12946.88496897999,106.62718424999912,53390.71976544 2025-03-18,12:44:06.000,77,11083969,12685,0,1742301845,12946.88496897999,106.62013511999976,53390.64989424 2025-03-18,12:44:07.000,77,11083947,12725,0,1742301846,12946.89170529,106.62013511999976,53390.64989424 2025-03-18,12:44:08.000,77,11083964,12445,0,1742301847,12946.91191422,106.62013511999976,53390.62194576 2025-03-18,12:44:09.000,77,11083931,12765,0,1742301848,12946.87149636,106.59193860000232,53390.642907120004 2025-03-18,12:44:10.000,77,11083910,12765,0,1742301849,12946.878232669995,106.6130859900004,53390.642907120004 2025-03-18,12:44:11.000,77,11083932,12605,0,1742301850,12946.86476004999,106.57079121000424,53390.62194576 2025-03-18,12:44:12.000,77,11084000,12605,0,1742301851,12946.86476004999,106.58488947000296,53390.642907120004 2025-03-18,12:44:13.000,77,11083952,12605,0,1742301852,12946.87149636,106.60603686000104,53390.60797152001 2025-03-18,12:44:14.000,77,11083972,12685,0,1742301853,12946.817605879995,106.59193860000232,53390.62893288 2025-03-18,12:44:15.000,77,11083998,12605,0,1742301854,12946.87149636,106.55669294999825,53390.642907120004 2025-03-18,12:44:16.000,77,11083979,12605,0,1742301855,12946.817605879995,106.55669294999825,53390.62194576 2025-03-18,12:44:17.000,77,11083938,12805,0,1742301856,12946.82434218999,106.5143981700021,53390.614958640006 2025-03-18,12:44:18.000,77,11083938,13125,0,1742301857,12946.78392432999,106.56374208000489,53390.57303592 2025-03-18,12:44:19.000,77,11083983,12445,0,1742301858,12946.777188019994,106.56374208000489,53390.60797152001 2025-03-18,12:44:20.000,77,11083999,13085,0,1742301859,12946.730033849999,106.53554556000017,53390.545087440005 2025-03-18,12:44:21.000,77,11083943,12645,0,1742301860,12946.696352299994,106.55669294999825,53390.58002304 2025-03-18,12:44:22.000,77,11083964,12645,0,1742301861,12946.628989199999,106.5143981700021,53390.50316472 2025-03-18,12:44:23.000,77,11083940,12685,0,1742301862,12946.676143369994,106.54964381999889,53390.55207456 2025-03-18,12:44:24.000,77,11083895,12525,0,1742301863,12946.642461819989,106.55669294999825,53390.55207456 2025-03-18,12:44:25.000,77,11083912,12725,0,1742301864,12946.615516579994,106.54964381999889,53390.50316472 2025-03-18,12:44:26.000,77,11083976,12845,0,1742301865,12946.595307649994,106.5778403400036,53390.48220336 2025-03-18,12:44:27.000,77,11083973,12605,0,1742301866,12946.548153479998,106.59898773000168,53390.48919048001 2025-03-18,12:44:28.000,77,11083945,12765,0,1742301867,12946.527944549998,106.5778403400036,53390.475216240004 2025-03-18,12:44:29.000,77,11083959,12525,0,1742301868,12946.534680859993,106.60603686000104,53390.45425488 2025-03-18,12:44:30.000,77,11083947,12765,0,1742301869,12946.534680859993,106.62013511999976,53390.461242 2025-03-18,12:44:31.000,77,11083950,12765,0,1742301870,12946.514471929993,106.58488947000296,53390.461242 2025-03-18,12:44:32.000,77,11083959,12805,0,1742301871,12946.554889789993,106.58488947000296,53390.44028064001 2025-03-18,12:44:33.000,77,11083988,12605,0,1742301872,12946.521208239988,106.59898773000168,53390.3913708 2025-03-18,12:44:34.000,77,11083931,12525,0,1742301873,12946.487526689998,106.60603686000104,53390.45425488 2025-03-18,12:44:35.000,77,11083896,12445,0,1742301874,12946.480790379988,106.58488947000296,53390.43329352 2025-03-18,12:44:36.000,77,11083980,12685,0,1742301875,12946.500999309988,106.5778403400036,53390.43329352 2025-03-18,12:44:37.000,77,11083955,12605,0,1742301876,12946.474054069993,106.62718424999912,53390.40534504 2025-03-18,12:44:38.000,77,11083922,12605,0,1742301877,12946.413427279993,106.6130859900004,53390.39835792001 2025-03-18,12:44:39.000,77,11084004,12685,0,1742301878,12946.406690969998,106.6130859900004,53390.34944808001 2025-03-18,12:44:40.000,77,11083960,12845,0,1742301879,12946.393218349993,106.60603686000104,53390.3564352 2025-03-18,12:44:41.000,77,11083940,12765,0,1742301880,12946.359536800002,106.62013511999976,53390.33547384 2025-03-18,12:44:42.000,77,11083937,12525,0,1742301881,12946.332591559993,106.58488947000296,53390.279576880006 2025-03-18,12:44:43.000,77,11083957,12645,0,1742301882,12946.312382629992,106.59193860000232,53390.328486720005 2025-03-18,12:44:44.000,77,11083988,12765,0,1742301883,12946.319118940002,106.62013511999976,53390.27258976001 2025-03-18,12:44:45.000,77,11083926,12725,0,1742301884,12946.285437389997,106.60603686000104,53390.24464128 2025-03-18,12:44:46.000,77,11083985,12765,0,1742301885,12946.238283220002,106.59193860000232,53390.258615520004 2025-03-18,12:44:47.000,77,11083990,12765,0,1742301886,12946.211337979992,106.5778403400036,53390.258615520004 2025-03-18,12:44:48.000,77,11083947,12725,0,1742301887,12946.177656430002,106.59898773000168,53390.223679919996 2025-03-18,12:44:49.000,77,11083949,12605,0,1742301888,12946.123765949997,106.6130859900004,53390.18175720001 2025-03-18,12:44:50.000,77,11083971,12645,0,1742301889,12946.103557019997,106.6130859900004,53390.17477008 2025-03-18,12:44:51.000,77,11084004,12565,0,1742301890,12946.090084399992,106.60603686000104,53390.19573144 2025-03-18,12:44:52.000,77,11083974,12725,0,1742301891,12946.036193920001,106.65538077000383,53390.15380872001 2025-03-18,12:44:53.000,77,11083955,12645,0,1742301892,12945.962094509996,106.64833164000447,53390.1468216 2025-03-18,12:44:54.000,77,11083918,12685,0,1742301893,12945.941885579996,106.66242990000319,53390.09791176 2025-03-18,12:44:55.000,77,11083991,12445,0,1742301894,12945.941885579996,106.62718424999912,53390.06297616001 2025-03-18,12:44:56.000,77,11083947,12605,0,1742301895,12945.80715937999,106.64833164000447,53390.03502768001 2025-03-18,12:44:57.000,77,11083946,12605,0,1742301896,12945.76674151999,106.67652816000191,53390.055989039996 2025-03-18,12:44:58.000,77,11083966,13045,0,1742301897,12945.739796279995,106.66242990000319,53390.055989039996 2025-03-18,12:44:59.000,77,11083972,12605,0,1742301898,12945.68590579999,106.63423337999848,53389.993104960005 2025-03-18,12:45:00.000,77,11083958,12565,0,1742301899,12945.61180639,106.66242990000319,53389.97913072 2025-03-18,12:45:01.000,77,11083970,12685,0,1742301900,12945.60507007999,106.66947903000255,53389.9721436 2025-03-18,12:45:02.000,77,11083951,12605,0,1742301901,12945.57138853,106.69767554999999,53389.923233760004 2025-03-18,12:45:03.000,77,11083946,12605,0,1742301902,12945.50402542999,106.69767554999999,53389.888298159996 2025-03-18,12:45:04.000,77,11083945,12405,0,1742301903,12945.477080189994,106.67652816000191,53389.85336256 2025-03-18,12:45:05.000,77,11083972,12605,0,1742301904,12945.46360756999,106.66947903000255,53389.85336256 2025-03-18,12:45:06.000,77,11083921,12685,0,1742301905,12945.46360756999,106.67652816000191,53389.83938832 2025-03-18,12:45:07.000,77,11083942,12565,0,1742301906,12945.450134949999,106.7117738099987,53389.80445272 2025-03-18,12:45:08.000,77,11084002,12645,0,1742301907,12945.443398639989,106.7117738099987,53389.79746560001 2025-03-18,12:45:09.000,77,11083935,12605,0,1742301908,12945.450134949999,106.76816685000085,53389.79047848 2025-03-18,12:45:10.000,77,11083922,12525,0,1742301909,12945.46360756999,106.75406859000213,53389.73458152 2025-03-18,12:45:11.000,77,11083967,12445,0,1742301910,12945.409717089999,106.77521598000021,53389.8324012 2025-03-18,12:45:12.000,77,11083944,12645,0,1742301911,12945.497289119994,106.77521598000021,53389.79047848 2025-03-18,12:45:13.000,77,11083945,12485,0,1742301912,12945.456871259994,106.78931423999893,53389.825414080005 2025-03-18,12:45:14.000,77,11083991,12445,0,1742301913,12945.470343879999,106.8598055399998,53389.78349136 2025-03-18,12:45:15.000,77,11083975,12405,0,1742301914,12945.50402542999,106.84570728000108,53389.720607279996 2025-03-18,12:45:16.000,77,11083935,12845,0,1742301915,12945.477080189994,106.86685466999916,53389.78349136 2025-03-18,12:45:17.000,77,11083970,12765,0,1742301916,12945.497289119994,106.88095292999787,53389.74156864 2025-03-18,12:45:18.000,77,11083955,12605,0,1742301917,12945.530970669999,106.87390379999852,53389.720607279996 2025-03-18,12:45:19.000,77,11083959,12565,0,1742301918,12945.497289119994,106.86685466999916,53389.74156864 2025-03-18,12:45:20.000,77,11083987,12645,0,1742301919,12945.557915909994,106.88800206000451,53389.79047848 2025-03-18,12:45:21.000,77,11083972,12445,0,1742301920,12945.58486114999,106.93734597000002,53389.720607279996 2025-03-18,12:45:22.000,77,11083971,12485,0,1742301921,12945.5511796,106.9725916200041,53389.657723200005 2025-03-18,12:45:23.000,77,11083999,12645,0,1742301922,12945.557915909994,106.95144422999874,53389.66471032 2025-03-18,12:45:24.000,77,11083994,12605,0,1742301923,12945.57138853,106.99373901000217,53389.74156864 2025-03-18,12:45:25.000,77,11083974,12845,0,1742301924,12945.537706979994,106.98668988000281,53389.66471032 2025-03-18,12:45:26.000,77,11083939,12565,0,1742301925,12945.470343879999,107.02898465999897,53389.67868456001 2025-03-18,12:45:27.000,77,11083969,12565,0,1742301926,12945.443398639989,107.02898465999897,53389.657723200005 2025-03-18,12:45:28.000,77,11083951,12685,0,1742301927,12945.429926019999,107.03603378999833,53389.64374896 2025-03-18,12:45:29.000,77,11083992,12405,0,1742301928,12945.355826609994,107.00783727000089,53389.61580048 2025-03-18,12:45:30.000,77,11083973,12525,0,1742301929,12945.308672439998,107.02193552999961,53389.657723200005 2025-03-18,12:45:31.000,77,11083974,12565,0,1742301930,12945.281727199988,107.02898465999897,53389.608813360006 2025-03-18,12:45:32.000,77,11083941,12645,0,1742301931,12945.254781959993,107.04308291999769,53389.57387776 2025-03-18,12:45:33.000,77,11083979,12605,0,1742301932,12945.173946239993,107.07832857000176,53389.54592928 2025-03-18,12:45:34.000,77,11083996,12805,0,1742301933,12945.133528379993,107.05013205000432,53389.5179808 2025-03-18,12:45:35.000,77,11083938,12525,0,1742301934,12945.086374209997,107.03603378999833,53389.52496792 2025-03-18,12:45:36.000,77,11083941,12725,0,1742301935,12945.052692659992,107.05013205000432,53389.51099368001 2025-03-18,12:45:37.000,77,11083971,12525,0,1742301936,12945.019011110002,107.00783727000089,53389.46907096 2025-03-18,12:45:38.000,77,11083973,12445,0,1742301937,12944.965120629997,106.99373901000217,53389.385225519996 2025-03-18,12:45:39.000,77,11083936,12445,0,1742301938,12944.951648009992,106.97964075000345,53389.42714824 2025-03-18,12:45:40.000,77,11083952,12805,0,1742301939,12944.884284909996,106.9584933599981,53389.39221264001 2025-03-18,12:45:41.000,77,11083974,12725,0,1742301940,12944.816921810001,106.93734597000002,53389.41317400001 2025-03-18,12:45:42.000,77,11083983,12405,0,1742301941,12944.783240259996,106.9232477100013,53389.36426416001 2025-03-18,12:45:43.000,77,11083968,12805,0,1742301942,12944.71587716,106.90914945000259,53389.33631568 2025-03-18,12:45:44.000,77,11083975,12845,0,1742301943,12944.68893191999,106.90914945000259,53389.29439296001 2025-03-18,12:45:45.000,77,11083954,12405,0,1742301944,12944.59462358,106.90210032000323,53389.29439296001 2025-03-18,12:45:46.000,77,11083958,12725,0,1742301945,12944.54746940999,106.90914945000259,53389.252470240004 2025-03-18,12:45:47.000,77,11083957,12645,0,1742301946,12944.45316107,106.88800206000451,53389.22452176001 2025-03-18,12:45:48.000,77,11083999,12725,0,1742301947,12944.38579796999,106.88095292999787,53389.238496 2025-03-18,12:45:49.000,77,11084017,12805,0,1742301948,12944.291489629999,106.90914945000259,53389.18259904 2025-03-18,12:45:50.000,77,11083949,12885,0,1742301949,12944.244335459989,106.8598055399998,53389.14067632 2025-03-18,12:45:51.000,77,11083954,12685,0,1742301950,12944.150027119998,106.83160902000236,53389.154650560005 2025-03-18,12:45:52.000,77,11083988,12645,0,1742301951,12944.062455089988,106.85275641000044,53389.07779224001 2025-03-18,12:45:53.000,77,11083927,12565,0,1742301952,12944.015300919993,106.81046163000428,53389.00093392 2025-03-18,12:45:54.000,77,11083944,12685,0,1742301953,12943.961410440003,106.80341249999765,53389.00093392 2025-03-18,12:45:55.000,77,11083941,12525,0,1742301954,12943.887311029997,106.80341249999765,53388.94503696 2025-03-18,12:45:56.000,77,11083944,12605,0,1742301955,12943.806475309997,106.78931423999893,53388.90311424 2025-03-18,12:45:57.000,77,11083965,12645,0,1742301956,12943.772793759992,106.73997033000342,53388.9240756 2025-03-18,12:45:58.000,77,11083965,12805,0,1742301957,12943.725639589997,106.73292120000406,53388.81228168001 2025-03-18,12:45:59.000,77,11083911,12525,0,1742301958,12943.638067560001,106.73997033000342,53388.75638472 2025-03-18,12:46:00.000,77,11083972,12765,0,1742301959,12943.624594939996,106.75406859000213,53388.72144912001 2025-03-18,12:46:01.000,77,11083938,12605,0,1742301960,12943.543759219996,106.71882293999806,53388.714461999996 2025-03-18,12:46:02.000,77,11083944,12805,0,1742301961,12943.51681398,106.69062642000063,53388.65856504 2025-03-18,12:46:03.000,77,11083967,12605,0,1742301962,12943.483132429996,106.69767554999999,53388.6096552 2025-03-18,12:46:04.000,77,11084014,12725,0,1742301963,12943.402296709995,106.7117738099987,53388.55375824001 2025-03-18,12:46:05.000,77,11083992,12805,0,1742301964,12943.35514254,106.66947903000255,53388.46292568 2025-03-18,12:46:06.000,77,11083925,12725,0,1742301965,12943.301252059995,106.66242990000319,53388.44196432 2025-03-18,12:46:07.000,77,11083966,12605,0,1742301966,12943.260834199995,106.66242990000319,53388.379080239996 2025-03-18,12:46:08.000,77,11083988,12565,0,1742301967,12943.24736157999,106.59898773000168,53388.35113176 2025-03-18,12:46:09.000,77,11083982,12485,0,1742301968,12943.159789549994,106.62013511999976,53388.30222192 2025-03-18,12:46:10.000,77,11084023,12325,0,1742301969,12943.139580619994,106.62013511999976,53388.25331208 2025-03-18,12:46:11.000,77,11083950,12685,0,1742301970,12943.099162759994,106.5778403400036,53388.148505280005 2025-03-18,12:46:12.000,77,11083991,12885,0,1742301971,12943.06548120999,106.54259468999953,53388.23933784001 2025-03-18,12:46:13.000,77,11084007,12685,0,1742301972,12943.04527227999,106.50734904000274,53388.13453104 2025-03-18,12:46:14.000,77,11083989,12645,0,1742301973,12943.058744899994,106.50734904000274,53388.06465984 2025-03-18,12:46:15.000,77,11083978,12645,0,1742301974,12943.004854419989,106.45095600000059,53388.043698479996 2025-03-18,12:46:16.000,77,11083933,12725,0,1742301975,12942.984645489989,106.42275948000315,53387.99478864 2025-03-18,12:46:17.000,77,11083974,12485,0,1742301976,12942.957700249994,106.45095600000059,53387.88299472001 2025-03-18,12:46:18.000,77,11083934,12445,0,1742301977,12942.964436559989,106.44390687000123,53387.86902048 2025-03-18,12:46:19.000,77,11083944,12645,0,1742301978,12942.937491319994,106.42980861000251,53387.86902048 2025-03-18,12:46:20.000,77,11083956,12405,0,1742301979,12942.903809769989,106.42980861000251,53387.78517504001 2025-03-18,12:46:21.000,77,11083997,12605,0,1742301980,12942.863391909988,106.4016120899978,53387.75023944 2025-03-18,12:46:22.000,77,11083969,12365,0,1742301981,12942.870128219998,106.34521905000292,53387.71530384001 2025-03-18,12:46:23.000,77,11084049,12525,0,1742301982,12942.856655599993,106.38751382999908,53387.65940688 2025-03-18,12:46:24.000,77,11084005,13045,0,1742301983,12942.782556190003,106.38046469999972,53387.61049704 2025-03-18,12:46:25.000,77,11083989,12645,0,1742301984,12942.796028809993,106.38751382999908,53387.61049704 2025-03-18,12:46:26.000,77,11083984,12285,0,1742301985,12942.782556190003,106.37341557000036,53387.48472888 2025-03-18,12:46:27.000,77,11084012,12645,0,1742301986,12942.735402019993,106.35931731000164,53387.526651600005 2025-03-18,12:46:28.000,77,11084012,12685,0,1742301987,12942.728665709998,106.366366440001,53387.47075464001 2025-03-18,12:46:29.000,77,11083974,12965,0,1742301988,12942.674775229993,106.4016120899978,53387.46376752 2025-03-18,12:46:30.000,77,11083928,12565,0,1742301989,12942.708456779998,106.366366440001,53387.42184480001 2025-03-18,12:46:31.000,77,11083931,12925,0,1742301990,12942.735402019993,106.35931731000164,53387.3869092 2025-03-18,12:46:32.000,77,11083908,12765,0,1742301991,12942.694984159993,106.366366440001,53387.36594784 2025-03-18,12:46:33.000,77,11083986,12925,0,1742301992,12942.688247849997,106.35226818000228,53387.27511528 2025-03-18,12:46:34.000,77,11083990,12645,0,1742301993,12942.627621059997,106.35931731000164,53387.30306376001 2025-03-18,12:46:35.000,77,11083967,12725,0,1742301994,12942.620884750002,106.35931731000164,53387.23319256001 2025-03-18,12:46:36.000,77,11083938,12765,0,1742301995,12942.600675820002,106.39456295999844,53387.20524408001 2025-03-18,12:46:37.000,77,11083941,12725,0,1742301996,12942.620884750002,106.41571035000379,53387.19825696 2025-03-18,12:46:38.000,77,11083999,12445,0,1742301997,12942.620884750002,106.4016120899978,53387.14934712 2025-03-18,12:46:39.000,77,11083970,12805,0,1742301998,12942.607412129997,106.40866122000443,53387.07947592 2025-03-18,12:46:40.000,77,11083951,13085,0,1742301999,12942.614148439992,106.42980861000251,53387.072488800004 2025-03-18,12:46:41.000,77,11083964,12605,0,1742302000,12942.641093680002,106.44390687000123,53387.06550168001 2025-03-18,12:46:42.000,77,11083971,12565,0,1742302001,12942.647829989997,106.47210338999867,53387.05851456 2025-03-18,12:46:43.000,77,11083971,12565,0,1742302002,12942.641093680002,106.4650542599993,53387.03755320001 2025-03-18,12:46:44.000,77,11083982,12605,0,1742302003,12942.681511540002,106.48620165000466,53387.023578960005 2025-03-18,12:46:45.000,77,11083975,12605,0,1742302004,12942.661302610002,106.49325078000402,53387.0026176 2025-03-18,12:46:46.000,77,11083987,12885,0,1742302005,12942.668038919997,106.4650542599993,53387.03056608 2025-03-18,12:46:47.000,77,11083971,12765,0,1742302006,12942.681511540002,106.52849643000081,53386.99563048001 2025-03-18,12:46:48.000,77,11083994,12605,0,1742302007,12942.600675820002,106.5143981700021,53386.91178504 2025-03-18,12:46:49.000,77,11084010,12725,0,1742302008,12942.593939509992,106.5143981700021,53386.91178504 2025-03-18,12:46:50.000,77,11083995,12525,0,1742302009,12942.614148439992,106.52144730000146,53386.96069488 2025-03-18,12:46:51.000,77,11084002,12645,0,1742302010,12942.546785339997,106.55669294999825,53386.904797920004 2025-03-18,12:46:52.000,77,11083965,12565,0,1742302011,12942.519840100002,106.59193860000232,53386.88383656 2025-03-18,12:46:53.000,77,11084026,12605,0,1742302012,12942.492894859992,106.6130859900004,53386.82095248 2025-03-18,12:46:54.000,77,11083941,12765,0,1742302013,12942.425531759996,106.63423337999848,53386.79999112001 2025-03-18,12:46:55.000,77,11083974,12765,0,1742302014,12942.3177508,106.6130859900004,53386.79999112001 2025-03-18,12:46:56.000,77,11084051,12845,0,1742302015,12942.223442459996,106.65538077000383,53386.793004 2025-03-18,12:46:57.000,77,11083999,12965,0,1742302016,12942.19649722,106.62718424999912,53386.793004 2025-03-18,12:46:58.000,77,11083974,12765,0,1742302017,12942.1156615,106.63423337999848,53386.75108128001 2025-03-18,12:46:59.000,77,11083960,12485,0,1742302018,12942.1156615,106.63423337999848,53386.758068400006 2025-03-18,12:47:00.000,77,11083977,12605,0,1742302019,12942.02808946999,106.67652816000191,53386.76505552 2025-03-18,12:47:01.000,77,11083997,12645,0,1742302020,12942.00788053999,106.67652816000191,53386.7231328 2025-03-18,12:47:02.000,77,11084021,12525,0,1742302021,12941.92704481999,106.71882293999806,53386.688197200005 2025-03-18,12:47:03.000,77,11083980,12685,0,1742302022,12941.86641802999,106.73292120000406,53386.688197200005 2025-03-18,12:47:04.000,77,11083976,12645,0,1742302023,12941.88662695999,106.77521598000021,53386.68121008001 2025-03-18,12:47:05.000,77,11083979,12805,0,1742302024,12941.82600016999,106.78226510999957,53386.66723584 2025-03-18,12:47:06.000,77,11083988,12765,0,1742302025,12941.812527549999,106.78226510999957,53386.66024872001 2025-03-18,12:47:07.000,77,11084019,12605,0,1742302026,12941.751900759999,106.81751076000364,53386.64627448 2025-03-18,12:47:08.000,77,11083972,12685,0,1742302027,12941.698010279993,106.83160902000236,53386.61133888001 2025-03-18,12:47:09.000,77,11083958,12765,0,1742302028,12941.677801349993,106.78226510999957,53386.6532616 2025-03-18,12:47:10.000,77,11083962,12365,0,1742302029,12941.650856109998,106.83865815000172,53386.63230024001 2025-03-18,12:47:11.000,77,11083980,12565,0,1742302030,12941.563284080003,106.85275641000044,53386.590377520006 2025-03-18,12:47:12.000,77,11084025,12685,0,1742302031,12941.556547769993,106.83160902000236,53386.590377520006 2025-03-18,12:47:13.000,77,11083956,12485,0,1742302032,12941.536338839993,106.8598055399998,53386.63230024001 2025-03-18,12:47:14.000,77,11083981,12605,0,1742302033,12941.489184669997,106.90210032000323,53386.56242904001 2025-03-18,12:47:15.000,77,11084005,12405,0,1742302034,12941.408348949997,106.88800206000451,53386.55544192 2025-03-18,12:47:16.000,77,11083962,12725,0,1742302035,12941.361194780002,106.91619858000195,53386.59736464 2025-03-18,12:47:17.000,77,11084013,12565,0,1742302036,12941.307304299997,106.93029684000066,53386.51351920001 2025-03-18,12:47:18.000,77,11083971,12525,0,1742302037,12941.287095369997,106.9725916200041,53386.520506320005 2025-03-18,12:47:19.000,77,11083968,12845,0,1742302038,12941.233204889992,106.9725916200041,53386.49954496 2025-03-18,12:47:20.000,77,11083970,12605,0,1742302039,12941.179314410001,106.95144422999874,53386.422686640006 2025-03-18,12:47:21.000,77,11083976,12805,0,1742302040,12941.172578099991,107.00078814000153,53386.42967376 2025-03-18,12:47:22.000,77,11083948,12685,0,1742302041,12941.132160239991,106.97964075000345,53386.401725280004 2025-03-18,12:47:23.000,77,11083951,12685,0,1742302042,12941.111951309991,106.97964075000345,53386.401725280004 2025-03-18,12:47:24.000,77,11083941,12765,0,1742302043,12941.111951309991,107.03603378999833,53386.36678968001 2025-03-18,12:47:25.000,77,11083985,12565,0,1742302044,12941.07826976,107.04308291999769,53386.352815440005 2025-03-18,12:47:26.000,77,11083939,12565,0,1742302045,12941.111951309991,107.03603378999833,53386.38076392 2025-03-18,12:47:27.000,77,11084001,12685,0,1742302046,12941.09847869,107.09947595999984,53386.27595712001 2025-03-18,12:47:28.000,77,11083998,12565,0,1742302047,12941.09847869,107.09947595999984,53386.32486696001 2025-03-18,12:47:29.000,77,11083973,12965,0,1742302048,12941.07826976,107.14881987000263,53386.27595712001 2025-03-18,12:47:30.000,77,11083976,12645,0,1742302049,12941.105214999996,107.16291813000134,53386.26198288 2025-03-18,12:47:31.000,77,11084027,12885,0,1742302050,12941.11868762,107.14881987000263,53386.254995760006 2025-03-18,12:47:32.000,77,11083973,12565,0,1742302051,12941.111951309991,107.1699672600007,53386.234034400004 2025-03-18,12:47:33.000,77,11083985,12845,0,1742302052,12941.11868762,107.16291813000134,53386.19909880001 2025-03-18,12:47:34.000,77,11083954,12965,0,1742302053,12941.09847869,107.1699672600007,53386.17115032 2025-03-18,12:47:35.000,77,11083933,12605,0,1742302054,12941.132160239991,107.19111464999878,53386.12922760001 2025-03-18,12:47:36.000,77,11083970,12685,0,1742302055,12941.111951309991,107.20521291000478,53386.136214720005 2025-03-18,12:47:37.000,77,11083953,12685,0,1742302056,12941.091742379991,107.26160594999965,53386.12922760001 2025-03-18,12:47:38.000,77,11083964,12685,0,1742302057,12941.105214999996,107.28275333999773,53386.07333064 2025-03-18,12:47:39.000,77,11084019,12445,0,1742302058,12941.07826976,107.31094986000244,53386.087304880006 2025-03-18,12:47:40.000,77,11083992,12845,0,1742302059,12941.05806083,107.31094986000244,53386.08031776001 2025-03-18,12:47:41.000,77,11083922,12685,0,1742302060,12941.071533449991,107.36029376999795,53386.05236928 2025-03-18,12:47:42.000,77,11084012,12605,0,1742302061,12941.01764297,107.3532446399986,53385.99647232 2025-03-18,12:47:43.000,77,11083964,12685,0,1742302062,12941.01764297,107.39553942000202,53386.01044656001 2025-03-18,12:47:44.000,77,11084011,12725,0,1742302063,12940.99069772999,107.3814411600033,53386.03839504001 2025-03-18,12:47:45.000,77,11084000,12365,0,1742302064,12940.983961419995,107.36734290000459,53385.98249808 2025-03-18,12:47:46.000,77,11083957,12405,0,1742302065,12940.943543559995,107.38849029000266,53385.98249808 2025-03-18,12:47:47.000,77,11083983,12725,0,1742302066,12940.943543559995,107.36734290000459,53385.98249808 2025-03-18,12:47:48.000,77,11084011,12565,0,1742302067,12940.903125699995,107.3179989900018,53385.92660112 2025-03-18,12:47:49.000,77,11083944,12765,0,1742302068,12940.842498909995,107.32504812000116,53385.898652640004 2025-03-18,12:47:50.000,77,11084007,12685,0,1742302069,12940.822289979995,107.3179989900018,53385.93358824 2025-03-18,12:47:51.000,77,11083989,12805,0,1742302070,12940.781872119995,107.27570420999837,53385.8846784 2025-03-18,12:47:52.000,77,11084001,12685,0,1742302071,12940.781872119995,107.28980247000436,53385.8148072 2025-03-18,12:47:53.000,77,11083966,12965,0,1742302072,12940.77513581,107.28275333999773,53385.849742800005 2025-03-18,12:47:54.000,77,11083959,12525,0,1742302073,12940.80881735999,107.23340943000221,53385.82878144 2025-03-18,12:47:55.000,77,11084011,12765,0,1742302074,12940.761663189995,107.26160594999965,53385.82878144 2025-03-18,12:47:56.000,77,11083985,12685,0,1742302075,12940.781872119995,107.2193111700035,53385.82179432001 2025-03-18,12:47:57.000,77,11084007,12605,0,1742302076,12940.79534474,107.20521291000478,53385.83576856 2025-03-18,12:47:58.000,77,11083943,12685,0,1742302077,12940.781872119995,107.19816377999814,53385.83576856 2025-03-18,12:47:59.000,77,11083942,12485,0,1742302078,12940.802081049995,107.20521291000478,53385.78685872 2025-03-18,12:48:00.000,77,11083964,12485,0,1742302079,12940.80881735999,107.1699672600007,53385.77288448001 2025-03-18,12:48:01.000,77,11083951,12725,0,1742302080,12940.8357626,107.14881987000263,53385.751923120006 2025-03-18,12:48:02.000,77,11083979,12685,0,1742302081,12940.82902628999,107.15586900000199,53385.79384584001 2025-03-18,12:48:03.000,77,11083948,12765,0,1742302082,12940.84923521999,107.16291813000134,53385.800832960005 2025-03-18,12:48:04.000,77,11083947,12605,0,1742302083,12940.842498909995,107.1699672600007,53385.79384584001 2025-03-18,12:48:05.000,77,11083946,12605,0,1742302084,12940.862707839995,107.2193111700035,53385.76589736 2025-03-18,12:48:06.000,77,11083967,12965,0,1742302085,12940.91659832,107.2193111700035,53385.75891024 2025-03-18,12:48:07.000,77,11083963,12565,0,1742302086,12940.923334629995,107.26865507999901,53385.74493600001 2025-03-18,12:48:08.000,77,11083922,12725,0,1742302087,12940.95027986999,107.3532446399986,53385.78685872 2025-03-18,12:48:09.000,77,11083934,12485,0,1742302088,12940.963752489995,107.39553942000202,53385.78685872 2025-03-18,12:48:10.000,77,11083978,12565,0,1742302089,12940.97048879999,107.50832549999905,53385.76589736 2025-03-18,12:48:11.000,77,11083977,12605,0,1742302090,12941.01764297,107.5647185400012,53385.77288448001 2025-03-18,12:48:12.000,77,11083951,12645,0,1742302091,12941.044588209996,107.63520984000206,53385.8148072 2025-03-18,12:48:13.000,77,11083937,12685,0,1742302092,12941.07826976,107.71979940000165,53385.8148072 2025-03-18,12:48:14.000,77,11083952,12725,0,1742302093,12941.07826976,107.7620941799978,53385.82878144 2025-03-18,12:48:15.000,77,11083973,12885,0,1742302094,12941.125423929996,107.80438896000123,53385.83576856 2025-03-18,12:48:16.000,77,11083966,12765,0,1742302095,12941.152369169991,107.93127330000425,53385.8148072 2025-03-18,12:48:17.000,77,11083951,12645,0,1742302096,12941.239941200001,107.93127330000425,53385.84275568001 2025-03-18,12:48:18.000,77,11083982,12645,0,1742302097,12941.300567990002,108.01586286000384,53385.91262688001 2025-03-18,12:48:19.000,77,11083963,12685,0,1742302098,12941.340985850002,108.05815763999999,53385.90563976 2025-03-18,12:48:20.000,77,11084014,12685,0,1742302099,12941.415085259992,108.13569807000022,53385.968523840005 2025-03-18,12:48:21.000,77,11083951,12765,0,1742302100,12941.455503119992,108.20618937000108,53385.98948520001 2025-03-18,12:48:22.000,77,11083958,12605,0,1742302101,12941.543075150003,108.24143501999788,53385.98948520001 2025-03-18,12:48:23.000,77,11083953,12605,0,1742302102,12941.610438249998,108.34717197000282,53385.9545496 2025-03-18,12:48:24.000,77,11083992,12725,0,1742302103,12941.718219209994,108.37536849000026,53386.094292 2025-03-18,12:48:25.000,77,11083963,12605,0,1742302104,12941.852945409999,108.48110543999792,53386.11525336 2025-03-18,12:48:26.000,77,11083978,12805,0,1742302105,12941.900099579994,108.48815457000455,53386.10127912 2025-03-18,12:48:27.000,77,11083975,12885,0,1742302106,12941.960726369995,108.53044935000071,53386.12224048 2025-03-18,12:48:28.000,77,11083915,12485,0,1742302107,12941.99440792,108.57274413000414,53386.10127912 2025-03-18,12:48:29.000,77,11083968,12605,0,1742302108,12942.1156615,108.64323542999773,53386.19909880001 2025-03-18,12:48:30.000,77,11083986,12645,0,1742302109,12942.15607936,108.70667759999924,53386.19909880001 2025-03-18,12:48:31.000,77,11084000,12165,0,1742302110,12942.23691508,108.74897238000267,53386.20608592001 2025-03-18,12:48:32.000,77,11083971,12685,0,1742302111,12942.25712401,108.73487412000395,53386.21307304 2025-03-18,12:48:33.000,77,11083966,12685,0,1742302112,12942.358168660001,108.74897238000267,53386.31787984 2025-03-18,12:48:34.000,77,11083951,12965,0,1742302113,12942.33795973,108.78421802999947,53386.33185408 2025-03-18,12:48:35.000,77,11083958,12685,0,1742302114,12942.371641279991,108.79126715999882,53386.35980256 2025-03-18,12:48:36.000,77,11084000,12525,0,1742302115,12942.371641279991,108.78421802999947,53386.3388412 2025-03-18,12:48:37.000,77,11083957,12725,0,1742302116,12942.432268069992,108.79126715999882,53386.352815440005 2025-03-18,12:48:38.000,77,11083955,12925,0,1742302117,12942.459213310001,108.84061107000161,53386.43666088 2025-03-18,12:48:39.000,77,11083983,12725,0,1742302118,12942.499631170002,108.81946368000354,53386.44364800001 2025-03-18,12:48:40.000,77,11083975,12605,0,1742302119,12942.499631170002,108.84061107000161,53386.43666088 2025-03-18,12:48:41.000,77,11083957,12605,0,1742302120,12942.573730579992,108.87585671999841,53386.45762224 2025-03-18,12:48:42.000,77,11083979,12765,0,1742302121,12942.593939509992,108.86880758999905,53386.45063512 2025-03-18,12:48:43.000,77,11083939,12965,0,1742302122,12942.560257960002,108.90405324000312,53386.471596480005 2025-03-18,12:48:44.000,77,11083916,12645,0,1742302123,12942.627621059997,108.8899549800044,53386.471596480005 2025-03-18,12:48:45.000,77,11083934,12605,0,1742302124,12942.573730579992,108.8899549800044,53386.50653208 2025-03-18,12:48:46.000,77,11083977,12885,0,1742302125,12942.533312719992,108.97454454000399,53386.53448056001 2025-03-18,12:48:47.000,77,11083938,12445,0,1742302126,12942.506367479997,108.97454454000399,53386.55544192 2025-03-18,12:48:48.000,77,11083948,12445,0,1742302127,12942.519840100002,109.00274106000143,53386.49954496 2025-03-18,12:48:49.000,77,11083997,12885,0,1742302128,12942.425531759996,108.98864280000271,53386.4785836 2025-03-18,12:48:50.000,77,11083940,12525,0,1742302129,12942.398586520001,108.97454454000399,53386.5484548 2025-03-18,12:48:51.000,77,11083955,12445,0,1742302130,12942.425531759996,108.93929888999992,53386.520506320005 2025-03-18,12:48:52.000,77,11083901,12725,0,1742302131,12942.391850209991,108.91110237000248,53386.58339040001 2025-03-18,12:48:53.000,77,11083916,12885,0,1742302132,12942.358168660001,108.93224976000056,53386.53448056001 2025-03-18,12:48:54.000,77,11083941,12285,0,1742302133,12942.358168660001,108.90405324000312,53386.5484548 2025-03-18,12:48:55.000,77,11083974,12965,0,1742302134,12942.33795973,108.93224976000056,53386.52749344 2025-03-18,12:48:56.000,77,11083963,12325,0,1742302135,12942.29754187,108.93929888999992,53386.53448056001 2025-03-18,12:48:57.000,77,11083965,12485,0,1742302136,12942.351432349991,108.93224976000056,53386.54146768001 2025-03-18,12:48:58.000,77,11083903,12605,0,1742302137,12942.324487109996,108.960446279998,53386.57640328 2025-03-18,12:48:59.000,77,11083972,12525,0,1742302138,12942.27059662999,109.03093757999886,53386.57640328 2025-03-18,12:49:00.000,77,11083922,12725,0,1742302139,12942.25712401,109.05208497000422,53386.520506320005 2025-03-18,12:49:01.000,77,11083966,12565,0,1742302140,12942.203233529995,109.04503584000486,53386.48557072 2025-03-18,12:49:02.000,77,11083929,12605,0,1742302141,12942.18976090999,109.06618323000293,53386.56242904001 2025-03-18,12:49:03.000,77,11083944,12645,0,1742302142,12942.15607936,109.08028149000165,53386.520506320005 2025-03-18,12:49:04.000,77,11083947,12805,0,1742302143,12942.142606739995,109.00979019000079,53386.5484548 2025-03-18,12:49:05.000,77,11084010,12725,0,1742302144,12942.16955197999,109.05208497000422,53386.54146768001 2025-03-18,12:49:06.000,77,11083959,12925,0,1742302145,12942.10892518999,109.08733062000101,53386.520506320005 2025-03-18,12:49:07.000,77,11083916,12725,0,1742302146,12942.142606739995,109.09437975000037,53386.57640328 2025-03-18,12:49:08.000,77,11083970,12565,0,1742302147,12942.1156615,109.10847800999909,53386.56242904001 2025-03-18,12:49:09.000,77,11084018,12645,0,1742302148,12942.09545257,109.12962540000444,53386.49954496 2025-03-18,12:49:10.000,77,11083969,12645,0,1742302149,12942.08871625999,109.12257626999781,53386.52749344 2025-03-18,12:49:11.000,77,11083985,12685,0,1742302150,12942.07524364,109.15077279000252,53386.5484548 2025-03-18,12:49:12.000,77,11083924,12605,0,1742302151,12942.03482578,109.20011669999803,53386.50653208 2025-03-18,12:49:13.000,77,11083950,12685,0,1742302152,12942.03482578,109.22126409000339,53386.5484548 2025-03-18,12:49:14.000,77,11083999,12445,0,1742302153,12941.99440792,109.21421496000403,53386.49954496 2025-03-18,12:49:15.000,77,11083996,12685,0,1742302154,12941.940517439994,109.21421496000403,53386.49954496 2025-03-18,12:49:16.000,77,11083988,12805,0,1742302155,12941.92704481999,109.20716583000467,53386.48557072 2025-03-18,12:49:17.000,77,11083987,12605,0,1742302156,12941.900099579994,109.18601843999932,53386.42967376 2025-03-18,12:49:18.000,77,11083972,12685,0,1742302157,12941.839472789994,109.18601843999932,53386.45063512 2025-03-18,12:49:19.000,77,11083948,12605,0,1742302158,12941.805791239989,109.18601843999932,53386.4785836 2025-03-18,12:49:20.000,77,11083988,12845,0,1742302159,12941.812527549999,109.21421496000403,53386.4087124 2025-03-18,12:49:21.000,77,11083921,12565,0,1742302160,12941.799054929994,109.15782192000188,53386.401725280004 2025-03-18,12:49:22.000,77,11083962,13085,0,1742302161,12941.751900759999,109.16487105000124,53386.41569952001 2025-03-18,12:49:23.000,77,11083995,12285,0,1742302162,12941.698010279993,109.12962540000444,53386.38076392 2025-03-18,12:49:24.000,77,11084005,12605,0,1742302163,12941.657592419993,109.12257626999781,53386.34582832001 2025-03-18,12:49:25.000,77,11084013,13045,0,1742302164,12941.637383489993,109.14372366000316,53386.3388412 2025-03-18,12:49:26.000,77,11083957,12525,0,1742302165,12941.664328729988,109.14372366000316,53386.303905600005 2025-03-18,12:49:27.000,77,11083955,13125,0,1742302166,12941.650856109998,109.18601843999932,53386.26198288 2025-03-18,12:49:28.000,77,11083950,12725,0,1742302167,12941.617174559993,109.19306756999868,53386.24800864001 2025-03-18,12:49:29.000,77,11083979,12525,0,1742302168,12941.623910869988,109.21421496000403,53386.26198288 2025-03-18,12:49:30.000,77,11084005,12685,0,1742302169,12941.623910869988,109.27765712999826,53386.20608592001 2025-03-18,12:49:31.000,77,11083959,12605,0,1742302170,12941.596965629993,109.29880452000361,53386.1641632 2025-03-18,12:49:32.000,77,11083946,12725,0,1742302171,12941.576756699993,109.30585365000297,53386.234034400004 2025-03-18,12:49:33.000,77,11083956,12645,0,1742302172,12941.576756699993,109.32700104000105,53386.14320184 2025-03-18,12:49:34.000,77,11083952,12925,0,1742302173,12941.522866220002,109.30585365000297,53386.185124560005 2025-03-18,12:49:35.000,77,11083965,12845,0,1742302174,12941.516129909993,109.3833940800032,53386.10826624001 2025-03-18,12:49:36.000,77,11083938,12725,0,1742302175,12941.489184669997,109.42568885999935,53386.094292 2025-03-18,12:49:37.000,77,11083953,12685,0,1742302176,12941.468975739997,109.41863973,53386.05935640001 2025-03-18,12:49:38.000,77,11083952,12525,0,1742302177,12941.455503119992,109.43978711999807,53386.05935640001 2025-03-18,12:49:39.000,77,11083974,12645,0,1742302178,12941.455503119992,109.47503277000214,53385.99647232 2025-03-18,12:49:40.000,77,11083902,12565,0,1742302179,12941.462239430002,109.50322928999958,53385.98948520001 2025-03-18,12:49:41.000,77,11083924,12725,0,1742302180,12941.482448360002,109.51027841999894,53385.968523840005 2025-03-18,12:49:42.000,77,11084003,12645,0,1742302181,12941.442030500002,109.52437667999766,53385.96153672001 2025-03-18,12:49:43.000,77,11083947,12805,0,1742302182,12941.475712049993,109.52437667999766,53385.919614000006 2025-03-18,12:49:44.000,77,11083981,12445,0,1742302183,12941.482448360002,109.5314258100043,53385.91262688001 2025-03-18,12:49:45.000,77,11083993,12445,0,1742302184,12941.495920979993,109.55962233000173,53385.8846784 2025-03-18,12:49:46.000,77,11083982,12485,0,1742302185,12941.489184669997,109.58076971999981,53385.84275568001 2025-03-18,12:49:47.000,77,11083987,12805,0,1742302186,12941.495920979993,109.56667146000109,53385.84275568001 2025-03-18,12:49:48.000,77,11083987,12605,0,1742302187,12941.509393599998,109.56667146000109,53385.80782008 2025-03-18,12:49:49.000,77,11084013,12765,0,1742302188,12941.448766809997,109.55962233000173,53385.80782008 2025-03-18,12:49:50.000,77,11083944,12965,0,1742302189,12941.421821570002,109.58076971999981,53385.8148072 2025-03-18,12:49:51.000,77,11083927,12685,0,1742302190,12941.435294189992,109.62306450000324,53385.7798716 2025-03-18,12:49:52.000,77,11084014,12405,0,1742302191,12941.388140019997,109.55257320000237,53385.7798716 2025-03-18,12:49:53.000,77,11083972,12765,0,1742302192,12941.408348949997,109.55962233000173,53385.7798716 2025-03-18,12:49:54.000,77,11084021,12485,0,1742302193,12941.361194780002,109.55962233000173,53385.7798716 2025-03-18,12:49:55.000,77,11083983,12805,0,1742302194,12941.327513229997,109.49618016000022,53385.75891024 2025-03-18,12:49:56.000,77,11083984,12885,0,1742302195,12941.293831679992,109.4820819000015,53385.682051920005 2025-03-18,12:49:57.000,77,11083964,12445,0,1742302196,12941.287095369997,109.46093451000343,53385.73794888 2025-03-18,12:49:58.000,77,11083949,12525,0,1742302197,12941.219732270001,109.43273798999871,53385.66109056 2025-03-18,12:49:59.000,77,11083961,12805,0,1742302198,12941.199523340001,109.42568885999935,53385.7100004 2025-03-18,12:50:00.000,77,11084001,12965,0,1742302199,12941.159105480001,109.39749234000192,53385.66807768 2025-03-18,12:50:01.000,77,11083940,12645,0,1742302200,12941.125423929996,109.36224668999785,53385.66109056 2025-03-18,12:50:02.000,77,11083963,12645,0,1742302201,12941.091742379991,109.34109929999977,53385.633142080005 2025-03-18,12:50:03.000,77,11083981,12845,0,1742302202,12941.07826976,109.32700104000105,53385.6401292 2025-03-18,12:50:04.000,77,11084020,12645,0,1742302203,12941.004170349996,109.30585365000297,53385.61218072 2025-03-18,12:50:05.000,77,11084010,12325,0,1742302204,12940.99069772999,109.27765712999826,53385.55628376001 2025-03-18,12:50:06.000,77,11084028,12845,0,1742302205,12940.97048879999,109.22126409000339,53385.54929664 2025-03-18,12:50:07.000,77,11083973,12685,0,1742302206,12940.93680725,109.19306756999868,53385.48641256001 2025-03-18,12:50:08.000,77,11084034,12565,0,1742302207,12940.93007093999,109.1719201800006,53385.514361040005 2025-03-18,12:50:09.000,77,11084008,12725,0,1742302208,12940.91659832,109.18601843999932,53385.48641256001 2025-03-18,12:50:10.000,77,11084005,12805,0,1742302209,12940.85597153,109.18601843999932,53385.45147696 2025-03-18,12:50:11.000,77,11083956,12605,0,1742302210,12940.85597153,109.1719201800006,53385.45147696 2025-03-18,12:50:12.000,77,11083940,12685,0,1742302211,12940.80881735999,109.16487105000124,53385.36064440001 2025-03-18,12:50:13.000,77,11083991,12845,0,1742302212,12940.79534474,109.18601843999932,53385.4305156 2025-03-18,12:50:14.000,77,11083974,12405,0,1742302213,12940.71450902,109.22126409000339,53385.4305156 2025-03-18,12:50:15.000,77,11083934,12845,0,1742302214,12940.660618539994,109.21421496000403,53385.38859288001 2025-03-18,12:50:16.000,77,11083941,12685,0,1742302215,12940.620200679994,109.22831322000275,53385.3257088 2025-03-18,12:50:17.000,77,11083939,12645,0,1742302216,12940.573046509999,109.2353623500021,53385.29077320001 2025-03-18,12:50:18.000,77,11083931,12365,0,1742302217,12940.573046509999,109.2847062600049,53385.29077320001 2025-03-18,12:50:19.000,77,11083945,12525,0,1742302218,12940.492210789998,109.24946061000082,53385.26981184001 2025-03-18,12:50:20.000,77,11083995,12685,0,1742302219,12940.458529239993,109.2706079999989,53385.2558376 2025-03-18,12:50:21.000,77,11083979,12725,0,1742302220,12940.431583999998,109.31290278000233,53385.2558376 2025-03-18,12:50:22.000,77,11084025,13165,0,1742302221,12940.397902449993,109.32700104000105,53385.29077320001 2025-03-18,12:50:23.000,77,11083985,12965,0,1742302222,12940.370957209998,109.34109929999977,53385.26282472 2025-03-18,12:50:24.000,77,11083948,12805,0,1742302223,12940.418111379993,109.35519755999849,53385.248850480006 2025-03-18,12:50:25.000,77,11083973,12365,0,1742302224,12940.424847689988,109.40454147000128,53385.23487624 2025-03-18,12:50:26.000,77,11083937,12605,0,1742302225,12940.397902449993,109.42568885999935,53385.19994064001 2025-03-18,12:50:27.000,77,11083948,12565,0,1742302226,12940.431583999998,109.43978711999807,53385.19295352001 2025-03-18,12:50:28.000,77,11083955,12365,0,1742302227,12940.445056619988,109.43273798999871,53385.17199216001 2025-03-18,12:50:29.000,77,11084018,12965,0,1742302228,12940.445056619988,109.46798364000279,53385.14404368 2025-03-18,12:50:30.000,77,11083987,12685,0,1742302229,12940.431583999998,109.48913103000086,53385.14404368 2025-03-18,12:50:31.000,77,11084009,12525,0,1742302230,12940.451792929998,109.49618016000022,53385.130069440005 2025-03-18,12:50:32.000,77,11084022,12485,0,1742302231,12940.505683409989,109.55962233000173,53385.1160952 2025-03-18,12:50:33.000,77,11084003,12685,0,1742302232,12940.485474479989,109.55257320000237,53385.17199216001 2025-03-18,12:50:34.000,77,11083928,12525,0,1742302233,12940.472001859998,109.58076971999981,53385.16500504 2025-03-18,12:50:35.000,77,11084011,12925,0,1742302234,12940.431583999998,109.60896624000452,53385.14404368 2025-03-18,12:50:36.000,77,11083960,12565,0,1742302235,12940.424847689988,109.65126102000067,53385.13705656 2025-03-18,12:50:37.000,77,11083969,12405,0,1742302236,12940.431583999998,109.68650667000475,53385.15801792 2025-03-18,12:50:38.000,77,11083962,12965,0,1742302237,12940.438320309993,109.72175232000154,53385.15103080001 2025-03-18,12:50:39.000,77,11083971,12605,0,1742302238,12940.478738169993,109.7288014500009,53385.12308232001 2025-03-18,12:50:40.000,77,11083931,12685,0,1742302239,12940.458529239993,109.7288014500009,53385.130069440005 2025-03-18,12:50:41.000,77,11083923,12805,0,1742302240,12940.492210789998,109.74289970999962,53385.07417248001 2025-03-18,12:50:52.000,77,11083950,12445,0,1742302251,12940.330539349998,110.04601230000117,53385.05321112001 2025-03-18,12:50:53.000,77,11083972,12565,0,1742302252,12940.317066729993,110.04601230000117,53385.060198240004 2025-03-18,12:50:54.000,77,11083950,12965,0,1742302253,12940.263176250002,110.0883070800046,53385.060198240004 2025-03-18,12:50:55.000,77,11083939,12645,0,1742302254,12940.303594110002,110.10240534000332,53385.10212096001 2025-03-18,12:50:56.000,77,11083977,12605,0,1742302255,12940.283385180002,110.0742088199986,53385.05321112001 2025-03-18,12:50:57.000,77,11083980,12685,0,1742302256,12940.290121489998,110.0883070800046,53385.03224976001 2025-03-18,12:50:58.000,77,11083968,12765,0,1742302257,12940.377693519993,110.04601230000117,53385.011288400005 2025-03-18,12:50:59.000,77,11083951,12765,0,1742302258,12940.337275659993,110.08125794999796,53385.01827552 2025-03-18,12:51:00.000,77,11083965,12885,0,1742302259,12940.377693519993,110.10945447000267,53385.03224976001 2025-03-18,12:51:01.000,77,11083989,13005,0,1742302260,12940.431583999998,110.10945447000267,53385.046224 2025-03-18,12:51:02.000,77,11084000,13045,0,1742302261,12940.458529239993,110.15174924999883,53385.05321112001 2025-03-18,12:51:03.000,77,11084002,12685,0,1742302262,12940.465265549989,110.16584751000482,53385.10212096001 2025-03-18,12:51:04.000,77,11083964,12765,0,1742302263,12940.512419719998,110.2222405499997,53385.08814672 2025-03-18,12:51:05.000,77,11083913,12605,0,1742302264,12940.505683409989,110.27158446000249,53385.060198240004 2025-03-18,12:51:06.000,77,11083923,12645,0,1742302265,12940.478738169993,110.2856827200012,53385.081159600006 2025-03-18,12:51:07.000,77,11083920,12525,0,1742302266,12940.512419719998,110.27863359000185,53385.01827552 2025-03-18,12:51:08.000,77,11083986,12325,0,1742302267,12940.532628649999,110.32797750000464,53385.060198240004 2025-03-18,12:51:09.000,77,11083958,12685,0,1742302268,12940.465265549989,110.30683010999928,53385.06718536 2025-03-18,12:51:10.000,77,11083985,12405,0,1742302269,12940.472001859998,110.320928369998,53385.09513384 2025-03-18,12:51:11.000,77,11084010,12645,0,1742302270,12940.465265549989,110.36322315000143,53385.03224976001 2025-03-18,12:51:12.000,77,11083966,12765,0,1742302271,12940.519156029994,110.40551793000486,53385.081159600006 2025-03-18,12:51:13.000,77,11083973,12525,0,1742302272,12940.512419719998,110.42666532000294,53385.09513384 2025-03-18,12:51:14.000,77,11083949,12565,0,1742302273,12940.512419719998,110.4337144500023,53385.081159600006 2025-03-18,12:51:15.000,77,11083983,12725,0,1742302274,12940.552837579999,110.51830401000188,53385.05321112001 2025-03-18,12:51:16.000,77,11083980,12445,0,1742302275,12940.552837579999,110.54650052999932,53385.14404368 2025-03-18,12:51:17.000,77,11083982,12765,0,1742302276,12940.586519129989,110.55354965999868,53385.10212096001 2025-03-18,12:51:18.000,77,11083944,12685,0,1742302277,12940.559573889994,110.60994270000083,53385.1160952 2025-03-18,12:51:19.000,77,11083978,12965,0,1742302278,12940.60672805999,110.66633574000298,53385.17199216001 2025-03-18,12:51:20.000,77,11083955,12685,0,1742302279,12940.613464369999,110.70863051999913,53385.16500504 2025-03-18,12:51:21.000,77,11083935,12645,0,1742302280,12940.633673299999,110.70863051999913,53385.17199216001 2025-03-18,12:51:22.000,77,11083930,12805,0,1742302281,12940.66735484999,110.72977791000449,53385.17199216001 2025-03-18,12:51:23.000,77,11084008,12645,0,1742302282,12940.633673299999,110.80026920999808,53385.20692776 2025-03-18,12:51:24.000,77,11083987,12605,0,1742302283,12940.633673299999,110.84256399000151,53385.16500504 2025-03-18,12:51:25.000,77,11083963,12565,0,1742302284,12940.62693698999,110.79322007999872,53385.2558376 2025-03-18,12:51:26.000,77,11083971,12805,0,1742302285,12940.613464369999,110.83551486000215,53385.21391488 2025-03-18,12:51:27.000,77,11084020,12685,0,1742302286,12940.613464369999,110.86371137999959,53385.20692776 2025-03-18,12:51:28.000,77,11083978,12445,0,1742302287,12940.620200679994,110.8919079000043,53385.24186336001 2025-03-18,12:51:29.000,77,11083981,12685,0,1742302288,12940.64714591999,110.8778096399983,53385.26981184001 2025-03-18,12:51:30.000,77,11083987,12605,0,1742302289,12940.64714591999,110.86371137999959,53385.2558376 2025-03-18,12:51:31.000,77,11083989,12605,0,1742302290,12940.653882229999,110.8778096399983,53385.227889120004 2025-03-18,12:51:32.000,77,11084001,12645,0,1742302291,12940.680827469994,110.89895703000366,53385.24186336001 2025-03-18,12:51:33.000,77,11083971,12765,0,1742302292,12940.66735484999,110.91305529000238,53385.26282472 2025-03-18,12:51:34.000,77,11083997,12405,0,1742302293,12940.71450902,110.90600616000302,53385.23487624 2025-03-18,12:51:35.000,77,11083950,12765,0,1742302294,12940.701036399994,110.9271535500011,53385.27679896 2025-03-18,12:51:36.000,77,11083963,12605,0,1742302295,12940.69430009,110.92010442000173,53385.30474744 2025-03-18,12:51:37.000,77,11083984,12685,0,1742302296,12940.68756377999,110.96944833000452,53385.29077320001 2025-03-18,12:51:38.000,77,11083925,12805,0,1742302297,12940.68756377999,110.9271535500011,53385.24186336001 2025-03-18,12:51:39.000,77,11083966,12965,0,1742302298,12940.674091159999,110.95535006999853,53385.30474744 2025-03-18,12:51:40.000,77,11083984,12485,0,1742302299,12940.674091159999,110.95535006999853,53385.297760320005 2025-03-18,12:51:41.000,77,11083997,12645,0,1742302300,12940.620200679994,110.96239919999789,53385.26282472 2025-03-18,12:51:42.000,77,11084014,12645,0,1742302301,12940.653882229999,110.96239919999789,53385.3257088 2025-03-18,12:51:43.000,77,11083983,12525,0,1742302302,12940.593255439999,110.96944833000452,53385.248850480006 2025-03-18,12:51:44.000,77,11083990,12445,0,1742302303,12940.62693698999,110.95535006999853,53385.26981184001 2025-03-18,12:51:45.000,77,11083996,12725,0,1742302304,12940.593255439999,111.0258413699994,53385.30474744 2025-03-18,12:51:46.000,77,11083989,12605,0,1742302305,12940.640409609994,111.03289049999876,53385.297760320005 2025-03-18,12:51:47.000,77,11083979,12685,0,1742302306,12940.573046509999,110.9905957200026,53385.31872168001 2025-03-18,12:51:48.000,77,11084014,12525,0,1742302307,12940.620200679994,111.01174311000068,53385.33968304001 2025-03-18,12:51:49.000,77,11083980,12445,0,1742302308,12940.559573889994,111.01174311000068,53385.31173456 2025-03-18,12:51:50.000,77,11083954,12765,0,1742302309,12940.566310199989,111.03289049999876,53385.33968304001 2025-03-18,12:51:51.000,77,11083991,12965,0,1742302310,12940.559573889994,111.05403789000411,53385.31173456 2025-03-18,12:51:52.000,77,11084013,12845,0,1742302311,12940.539364959994,111.0258413699994,53385.26981184001 2025-03-18,12:51:53.000,77,11084033,12565,0,1742302312,12940.539364959994,111.03993962999812,53385.3257088 2025-03-18,12:51:54.000,77,11084028,12605,0,1742302313,12940.532628649999,111.06813615000283,53385.28378608 2025-03-18,12:51:55.000,77,11083972,12325,0,1742302314,12940.519156029994,111.08223441000155,53385.26282472 2025-03-18,12:51:56.000,77,11083988,12685,0,1742302315,12940.532628649999,111.06813615000283,53385.297760320005 2025-03-18,12:51:57.000,77,11084007,12485,0,1742302316,12940.492210789998,111.10338179999962,53385.31872168001 2025-03-18,12:51:58.000,77,11083988,12525,0,1742302317,12940.492210789998,111.09633267000027,53385.27679896 2025-03-18,12:51:59.000,77,11083977,12445,0,1742302318,12940.458529239993,111.11748005999834,53385.31872168001 2025-03-18,12:52:00.000,77,11083958,12485,0,1742302319,12940.431583999998,111.13157832000434,53385.26981184001 2025-03-18,12:52:01.000,77,11083971,12685,0,1742302320,12940.411375069998,111.1245291899977,53385.26282472 2025-03-18,12:52:02.000,77,11083941,12725,0,1742302321,12940.397902449993,111.11043092999898,53385.248850480006 2025-03-18,12:52:03.000,77,11084006,12605,0,1742302322,12940.384429829988,111.1386274500037,53385.20692776 2025-03-18,12:52:04.000,77,11083999,12565,0,1742302323,12940.364220899988,111.1245291899977,53385.19295352001 2025-03-18,12:52:05.000,77,11083995,12405,0,1742302324,12940.391166139998,111.16682397000113,53385.21391488 2025-03-18,12:52:06.000,77,11083974,12765,0,1742302325,12940.384429829988,111.20206961999793,53385.14404368 2025-03-18,12:52:07.000,77,11083967,12965,0,1742302326,12940.384429829988,111.19502048999857,53385.130069440005 2025-03-18,12:52:08.000,77,11083987,12605,0,1742302327,12940.377693519993,111.18092222999985,53385.1160952 2025-03-18,12:52:09.000,77,11083987,12605,0,1742302328,12940.384429829988,111.17387310000049,53385.12308232001 2025-03-18,12:52:10.000,77,11083985,12565,0,1742302329,12940.384429829988,111.20911875000456,53385.06718536 2025-03-18,12:52:11.000,77,11083934,12925,0,1742302330,12940.384429829988,111.18092222999985,53385.15103080001 2025-03-18,12:52:12.000,77,11083993,12645,0,1742302331,12940.370957209998,111.15977484000177,53385.08814672 2025-03-18,12:52:13.000,77,11083978,12725,0,1742302332,12940.411375069998,111.18092222999985,53385.12308232001 2025-03-18,12:52:14.000,77,11083990,12885,0,1742302333,12940.431583999998,111.1245291899977,53385.09513384 2025-03-18,12:52:15.000,77,11083956,12645,0,1742302334,12940.411375069998,111.1386274500037,53385.09513384 2025-03-18,12:52:16.000,77,11083985,12525,0,1742302335,12940.404638759988,111.11748005999834,53385.046224 2025-03-18,12:52:17.000,77,11083982,12725,0,1742302336,12940.384429829988,111.10338179999962,53385.03224976001 2025-03-18,12:52:18.000,77,11084000,12565,0,1742302337,12940.370957209998,111.08223441000155,53385.046224 2025-03-18,12:52:19.000,77,11084008,12805,0,1742302338,12940.330539349998,111.07518528000219,53385.046224 2025-03-18,12:52:20.000,77,11083975,12485,0,1742302339,12940.296857799993,111.04698876000475,53384.99731416 2025-03-18,12:52:21.000,77,11083984,12565,0,1742302340,12940.256439939993,111.00469398000132,53384.99731416 2025-03-18,12:52:22.000,77,11083935,12645,0,1742302341,12940.269912559997,111.01879224000004,53385.011288400005 2025-03-18,12:52:23.000,77,11083929,12885,0,1742302342,12940.276648869993,111.03289049999876,53384.95539144001 2025-03-18,12:52:24.000,77,11084019,13045,0,1742302343,12940.242967320002,111.0258413699994,53384.9414172 2025-03-18,12:52:25.000,77,11083995,12685,0,1742302344,12940.229494699997,110.95535006999853,53384.9414172 2025-03-18,12:52:26.000,77,11083933,12525,0,1742302345,12940.202549460002,110.94830093999917,53384.913468720006 2025-03-18,12:52:27.000,77,11084032,12605,0,1742302346,12940.182340530002,110.97649746000388,53384.89949448 2025-03-18,12:52:28.000,77,11083955,12685,0,1742302347,12940.175604219992,110.95535006999853,53384.85757176001 2025-03-18,12:52:29.000,77,11083977,12845,0,1742302348,12940.141922670002,110.93420268000045,53384.86455888001 2025-03-18,12:52:30.000,77,11084045,12645,0,1742302349,12940.162131600002,110.9271535500011,53384.86455888001 2025-03-18,12:52:31.000,77,11083959,12645,0,1742302350,12940.121713740002,110.90600616000302,53384.76673920001 2025-03-18,12:52:32.000,77,11083966,12645,0,1742302351,12940.121713740002,110.8778096399983,53384.83661040001 2025-03-18,12:52:33.000,77,11083979,12685,0,1742302352,12940.108241119997,110.88485876999766,53384.78071344 2025-03-18,12:52:34.000,77,11083987,12685,0,1742302353,12940.094768499992,110.81436747000407,53384.73879072001 2025-03-18,12:52:35.000,77,11083971,12205,0,1742302354,12940.108241119997,110.78617094999936,53384.75975208 2025-03-18,12:52:36.000,77,11083974,12445,0,1742302355,12940.061086950001,110.77207269000064,53384.724816480004 2025-03-18,12:52:37.000,77,11083966,12445,0,1742302356,12940.061086950001,110.78617094999936,53384.71782936001 2025-03-18,12:52:38.000,77,11084018,12885,0,1742302357,12940.061086950001,110.78617094999936,53384.71084224 2025-03-18,12:52:39.000,77,11083947,12645,0,1742302358,12940.040878020001,110.79322007999872,53384.696868000006 2025-03-18,12:52:40.000,77,11083928,12445,0,1742302359,12940.040878020001,110.80026920999808,53384.6619324 2025-03-18,12:52:41.000,77,11083948,12565,0,1742302360,12939.993723849992,110.80731834000471,53384.61302256 2025-03-18,12:52:42.000,77,11083951,12525,0,1742302361,12939.973514919991,110.79322007999872,53384.62000968001 2025-03-18,12:52:43.000,77,11083967,13005,0,1742302362,12939.933097059991,110.79322007999872,53384.5920612 2025-03-18,12:52:44.000,77,11083968,12605,0,1742302363,12939.912888129991,110.75092530000256,53384.61302256 2025-03-18,12:52:45.000,77,11083951,12605,0,1742302364,12939.89941551,110.72977791000449,53384.5920612 2025-03-18,12:52:46.000,77,11083952,12605,0,1742302365,12939.87920658,110.73682704000385,53384.61302256 2025-03-18,12:52:47.000,77,11083960,12605,0,1742302366,12939.892679199991,110.68748313000106,53384.58507408 2025-03-18,12:52:48.000,77,11083952,12725,0,1742302367,12939.885942889996,110.75092530000256,53384.55013848001 2025-03-18,12:52:49.000,77,11083984,12765,0,1742302368,12939.926360749996,110.6804340000017,53384.557125600004 2025-03-18,12:52:50.000,77,11083983,12605,0,1742302369,12939.926360749996,110.69453226000041,53384.53616424 2025-03-18,12:52:51.000,77,11084004,12645,0,1742302370,12939.906151819996,110.6451883500049,53384.45231880001 2025-03-18,12:52:52.000,77,11083972,12725,0,1742302371,12939.933097059991,110.65223748000426,53384.52219000001 2025-03-18,12:52:53.000,77,11084016,12485,0,1742302372,12939.906151819996,110.62404095999955,53384.508215760005 2025-03-18,12:52:54.000,77,11083966,12645,0,1742302373,12939.885942889996,110.62404095999955,53384.53616424 2025-03-18,12:52:55.000,77,11084003,12565,0,1742302374,12939.81857979,110.60994270000083,53384.49424152 2025-03-18,12:52:56.000,77,11083954,12845,0,1742302375,12939.764689309995,110.59584444000211,53384.48026728001 2025-03-18,12:52:57.000,77,11083977,12805,0,1742302376,12939.71753514,110.56059878999804,53384.4872544 2025-03-18,12:52:58.000,77,11084017,12605,0,1742302377,12939.69058989999,110.55354965999868,53384.46629304 2025-03-18,12:52:59.000,77,11083944,12765,0,1742302378,12939.69058989999,110.5324022700006,53384.459305920005 2025-03-18,12:53:00.000,77,11084004,12445,0,1742302379,12939.67711728,110.5324022700006,53384.459305920005 2025-03-18,12:53:01.000,77,11083950,12925,0,1742302380,12939.67711728,110.52535314000124,53384.43834456 2025-03-18,12:53:02.000,77,11083964,13085,0,1742302381,12939.69058989999,110.51125488000253,53384.44533168 2025-03-18,12:53:03.000,77,11083985,12405,0,1742302382,12939.65690835,110.49010749000445,53384.347512 2025-03-18,12:53:04.000,77,11083974,12565,0,1742302383,12939.67711728,110.4689600999991,53384.40340896001 2025-03-18,12:53:05.000,77,11083926,12765,0,1742302384,12939.59628156,110.44781271000102,53384.410396080006 2025-03-18,12:53:06.000,77,11083956,12725,0,1742302385,12939.54912738999,110.44781271000102,53384.38244760001 2025-03-18,12:53:07.000,77,11083979,12885,0,1742302386,12939.522182149994,110.44781271000102,53384.37546048 2025-03-18,12:53:08.000,77,11083991,12805,0,1742302387,12939.47502798,110.46191096999974,53384.340524880005 2025-03-18,12:53:09.000,77,11083947,12685,0,1742302388,12939.47502798,110.39141966999887,53384.389434720004 2025-03-18,12:53:10.000,77,11083953,12685,0,1742302389,12939.40766487999,110.39846879999823,53384.36847336 2025-03-18,12:53:11.000,77,11083976,12765,0,1742302390,12939.373983329999,110.34912489000271,53384.33353776001 2025-03-18,12:53:12.000,77,11083938,12765,0,1742302391,12939.400928569994,110.40551793000486,53384.29860216 2025-03-18,12:53:13.000,77,11083937,12565,0,1742302392,12939.414401189999,110.42666532000294,53384.29860216 2025-03-18,12:53:14.000,77,11083967,12685,0,1742302393,12939.42787380999,110.44076358000166,53384.33353776001 2025-03-18,12:53:15.000,77,11083984,12965,0,1742302394,12939.44808273999,110.45486184000038,53384.35449912001 2025-03-18,12:53:16.000,77,11083969,12445,0,1742302395,12939.461555359994,110.51830401000188,53384.291615040005 2025-03-18,12:53:17.000,77,11083993,12325,0,1742302396,12939.454819049999,110.5324022700006,53384.32655064 2025-03-18,12:53:18.000,77,11083977,12605,0,1742302397,12939.461555359994,110.58879531000275,53384.31257640001 2025-03-18,12:53:19.000,77,11083980,12445,0,1742302398,12939.46829166999,110.62404095999955,53384.31257640001 2025-03-18,12:53:20.000,77,11083971,12445,0,1742302399,12939.44808273999,110.65223748000426,53384.340524880005 2025-03-18,12:53:21.000,77,11084027,12565,0,1742302400,12939.42787380999,110.71567964999849,53384.340524880005 2025-03-18,12:53:22.000,77,11084008,12605,0,1742302401,12939.441346429994,110.73682704000385,53384.31956352 2025-03-18,12:53:23.000,77,11083978,12765,0,1742302402,12939.421137499994,110.75092530000256,53384.340524880005 2025-03-18,12:53:24.000,77,11083962,12845,0,1742302403,12939.441346429994,110.7438761700032,53384.389434720004 2025-03-18,12:53:25.000,77,11083948,12765,0,1742302404,12939.44808273999,110.7438761700032,53384.43834456 2025-03-18,12:53:26.000,77,11084004,12725,0,1742302405,12939.454819049999,110.79322007999872,53384.42437032 2025-03-18,12:53:27.000,77,11083952,12525,0,1742302406,12939.46829166999,110.78617094999936,53384.43135744001 2025-03-18,12:53:28.000,77,11084001,12605,0,1742302407,12939.46829166999,110.81436747000407,53384.44533168 2025-03-18,12:53:29.000,77,11083993,12805,0,1742302408,12939.501973219994,110.84961312000087,53384.410396080006 2025-03-18,12:53:30.000,77,11083953,12805,0,1742302409,12939.48850059999,110.85666225000023,53384.43834456 2025-03-18,12:53:31.000,77,11083949,12565,0,1742302410,12939.48850059999,110.8919079000043,53384.39642184 2025-03-18,12:53:32.000,77,11083945,12565,0,1742302411,12939.49523691,110.92010442000173,53384.45231880001 2025-03-18,12:53:33.000,77,11083957,13045,0,1742302412,12939.51544584,110.89895703000366,53384.45231880001 2025-03-18,12:53:34.000,77,11084005,12765,0,1742302413,12939.53565477,110.89895703000366,53384.46629304 2025-03-18,12:53:35.000,77,11083980,12845,0,1742302414,12939.542391079995,110.90600616000302,53384.51520288 2025-03-18,12:53:36.000,77,11083964,12565,0,1742302415,12939.56933631999,110.88485876999766,53384.4872544 2025-03-18,12:53:37.000,77,11083956,12645,0,1742302416,12939.60975417999,110.91305529000238,53384.51520288 2025-03-18,12:53:38.000,77,11083935,12765,0,1742302417,12939.582808939995,110.90600616000302,53384.55013848001 2025-03-18,12:53:39.000,77,11083956,12405,0,1742302418,12939.643435729995,110.8778096399983,53384.557125600004 2025-03-18,12:53:40.000,77,11083998,12645,0,1742302419,12939.67711728,110.8919079000043,53384.56411272 2025-03-18,12:53:41.000,77,11083947,12605,0,1742302420,12939.744480379995,110.8919079000043,53384.59904832001 2025-03-18,12:53:42.000,77,11084002,12805,0,1742302421,12939.77142561999,110.94125180999981,53384.59904832001 2025-03-18,12:53:43.000,77,11083904,12725,0,1742302422,12939.805107169996,110.92010442000173,53384.626996800005 2025-03-18,12:53:44.000,77,11083963,12525,0,1742302423,12939.79163454999,110.94125180999981,53384.626996800005 2025-03-18,12:53:45.000,77,11083985,12725,0,1742302424,12939.784898239996,110.9905957200026,53384.64795816001 2025-03-18,12:53:46.000,77,11083967,12525,0,1742302425,12939.77816193,111.01174311000068,53384.66891952001 2025-03-18,12:53:47.000,77,11083987,13085,0,1742302426,12939.744480379995,111.04698876000475,53384.68289376 2025-03-18,12:53:48.000,77,11083940,12525,0,1742302427,12939.73100775999,111.11748005999834,53384.745777840006 2025-03-18,12:53:49.000,77,11083981,12605,0,1742302428,12939.724271449995,111.21616788000392,53384.724816480004 2025-03-18,12:53:50.000,77,11083974,12685,0,1742302429,12939.663644659995,111.22321701000328,53384.7318036 2025-03-18,12:53:51.000,77,11083968,12845,0,1742302430,12939.63669942,111.24436440000136,53384.696868000006 2025-03-18,12:53:52.000,77,11083952,12765,0,1742302431,12939.52891845999,111.35010134999902,53384.75276496 2025-03-18,12:53:53.000,77,11083987,12285,0,1742302432,12939.44808273999,111.34305221999966,53384.78770056001 2025-03-18,12:53:54.000,77,11083989,12765,0,1742302433,12939.400928569994,111.35010134999902,53384.75975208 2025-03-18,12:53:55.000,77,11083996,12685,0,1742302434,12939.353774399999,111.40649439000117,53384.78770056001 2025-03-18,12:53:56.000,77,11083986,12605,0,1742302435,12939.326829159989,111.3853470000031,53384.82263616 2025-03-18,12:53:57.000,77,11083983,12725,0,1742302436,12939.279674989994,111.35010134999902,53384.78770056001 2025-03-18,12:53:58.000,77,11084022,12765,0,1742302437,12939.252729749998,111.39944526000181,53384.82962328 2025-03-18,12:53:59.000,77,11083992,12525,0,1742302438,12939.225784509988,111.41354352000053,53384.8016748 2025-03-18,12:54:00.000,77,11083984,12445,0,1742302439,12939.212311889998,111.45583830000396,53384.83661040001 2025-03-18,12:54:01.000,77,11083983,12645,0,1742302440,12939.198839269993,111.47698569000204,53384.82263616 2025-03-18,12:54:02.000,77,11084016,12605,0,1742302441,12939.158421409993,111.50518220999948,53384.78071344 2025-03-18,12:54:03.000,77,11083996,12765,0,1742302442,12939.138212479993,111.4840348200014,53384.78071344 2025-03-18,12:54:04.000,77,11083956,12805,0,1742302443,12939.084322000002,111.54042786000355,53384.78770056001 2025-03-18,12:54:05.000,77,11083965,12765,0,1742302444,12939.077585689993,111.57567351000034,53384.794687680005 2025-03-18,12:54:06.000,77,11084016,12645,0,1742302445,12939.097794619993,111.60387002999778,53384.85058464 2025-03-18,12:54:07.000,77,11084001,12525,0,1742302446,12939.057376759993,111.61796829000377,53384.81564904001 2025-03-18,12:54:08.000,77,11083974,12645,0,1742302447,12939.077585689993,111.62501742000313,53384.8016748 2025-03-18,12:54:09.000,77,11083940,12685,0,1742302448,12939.070849379998,111.695508720004,53384.745777840006 2025-03-18,12:54:10.000,77,11083948,12645,0,1742302449,12939.118003549993,111.71665611000208,53384.78770056001 2025-03-18,12:54:11.000,77,11083992,12845,0,1742302450,12939.151685099998,111.73780350000015,53384.78770056001 2025-03-18,12:54:12.000,77,11083956,12685,0,1742302451,12939.185366649988,111.75895088999823,53384.78071344 2025-03-18,12:54:13.000,77,11083976,12885,0,1742302452,12939.192102959998,111.75190175999887,53384.75276496 2025-03-18,12:54:14.000,77,11083957,12765,0,1742302453,12939.212311889998,111.73780350000015,53384.76673920001 2025-03-18,12:54:15.000,77,11083980,12645,0,1742302454,12939.232520819998,111.75895088999823,53384.794687680005 2025-03-18,12:54:16.000,77,11083968,12765,0,1742302455,12939.198839269993,111.70960698000272,53384.794687680005 2025-03-18,12:54:17.000,77,11083950,12805,0,1742302456,12939.259466059993,111.70960698000272,53384.78071344 2025-03-18,12:54:18.000,77,11083982,12845,0,1742302457,12939.326829159989,111.70255785000336,53384.76673920001 2025-03-18,12:54:19.000,77,11084004,12805,0,1742302458,12939.360510709994,111.68845959000464,53384.794687680005 2025-03-18,12:54:20.000,77,11083973,12485,0,1742302459,12939.373983329999,111.72370524000144,53384.794687680005 2025-03-18,12:54:21.000,77,11084009,12885,0,1742302460,12939.42787380999,111.65321394000057,53384.78770056001 2025-03-18,12:54:22.000,77,11083984,12845,0,1742302461,12939.394192259999,111.66026306999993,53384.80866192 2025-03-18,12:54:23.000,77,11083963,12765,0,1742302462,12939.441346429994,111.68845959000464,53384.8016748 2025-03-18,12:54:24.000,77,11084024,12445,0,1742302463,12939.44808273999,111.66026306999993,53384.794687680005 2025-03-18,12:54:25.000,77,11084026,12565,0,1742302464,12939.461555359994,111.695508720004,53384.80866192 2025-03-18,12:54:26.000,77,11083973,12605,0,1742302465,12939.44808273999,111.67436132999865,53384.82962328 2025-03-18,12:54:27.000,77,11084026,12565,0,1742302466,12939.387455949989,111.71665611000208,53384.86455888001 2025-03-18,12:54:28.000,77,11083971,12925,0,1742302467,12939.394192259999,111.70255785000336,53384.86455888001 2025-03-18,12:54:29.000,77,11084014,12645,0,1742302468,12939.421137499994,111.64616481000121,53384.86455888001 2025-03-18,12:54:30.000,77,11084026,12605,0,1742302469,12939.340301779994,111.66731219999929,53384.85058464 2025-03-18,12:54:31.000,77,11084013,12685,0,1742302470,12939.279674989994,111.66731219999929,53384.85058464 2025-03-18,12:54:32.000,77,11084004,12685,0,1742302471,12939.293147609998,111.68845959000464,53384.86455888001 2025-03-18,12:54:33.000,77,11084039,12525,0,1742302472,12939.293147609998,111.70255785000336,53384.78071344 2025-03-18,12:54:34.000,77,11084012,12845,0,1742302473,12939.286411299989,111.73780350000015,53384.843597520005 2025-03-18,12:54:35.000,77,11083937,12285,0,1742302474,12939.293147609998,111.7307543700008,53384.81564904001 2025-03-18,12:54:36.000,77,11084007,12845,0,1742302475,12939.326829159989,111.80124567000166,53384.80866192 2025-03-18,12:54:37.000,77,11084036,12565,0,1742302476,12939.387455949989,111.81534393000038,53384.85058464 2025-03-18,12:54:38.000,77,11084045,12365,0,1742302477,12939.441346429994,111.89288436000061,53384.80866192 2025-03-18,12:54:39.000,77,11084004,12725,0,1742302478,12939.522182149994,111.90698261999933,53384.82263616 2025-03-18,12:54:40.000,77,11083982,12525,0,1742302479,12939.57607263,111.93517914000404,53384.82263616 2025-03-18,12:54:41.000,77,11083991,13125,0,1742302480,12939.62996310999,111.9422282700034,53384.76673920001 2025-03-18,12:54:42.000,77,11083993,12645,0,1742302481,12939.63669942,111.94927740000276,53384.86455888001 2025-03-18,12:54:43.000,77,11084019,12445,0,1742302482,12939.75121668999,111.96337566000147,53384.82962328 2025-03-18,12:54:44.000,77,11084020,12645,0,1742302483,12939.805107169996,111.97042479000083,53384.82263616 2025-03-18,12:54:45.000,77,11084013,12725,0,1742302484,12939.81184347999,112.0056704400049,53384.892507360004 2025-03-18,12:54:46.000,77,11083950,12845,0,1742302485,12939.872470269991,111.96337566000147,53384.88552024001 2025-03-18,12:54:47.000,77,11083966,12645,0,1742302486,12939.926360749996,111.94927740000276,53384.85757176001 2025-03-18,12:54:48.000,77,11084022,12925,0,1742302487,12939.960042300001,111.94927740000276,53384.93443008001 2025-03-18,12:54:49.000,77,11083966,12845,0,1742302488,12940.054350639992,111.91403174999868,53384.95539144001 2025-03-18,12:54:50.000,77,11083990,12525,0,1742302489,12940.047614329997,111.9422282700034,53384.892507360004 2025-03-18,12:54:51.000,77,11083959,12965,0,1742302490,12940.067823259997,111.98452304999955,53384.99731416 2025-03-18,12:54:52.000,77,11083988,12485,0,1742302491,12940.148658979997,111.96337566000147,53384.96936568 2025-03-18,12:54:53.000,77,11083983,12685,0,1742302492,12940.168867909997,111.99862130999827,53385.060198240004 2025-03-18,12:54:54.000,77,11083988,12645,0,1742302493,12940.162131600002,111.95632653000212,53385.011288400005 2025-03-18,12:54:55.000,77,11084048,12765,0,1742302494,12940.148658979997,111.96337566000147,53385.07417248001 2025-03-18,12:54:56.000,77,11083978,12525,0,1742302495,12940.128450049997,111.94927740000276,53385.046224 2025-03-18,12:54:57.000,77,11083992,12525,0,1742302496,12940.141922670002,111.87878610000189,53385.10212096001 2025-03-18,12:54:58.000,77,11083996,12845,0,1742302497,12940.148658979997,111.92108087999804,53385.09513384 2025-03-18,12:54:59.000,77,11083979,12605,0,1742302498,12940.155395289992,111.9422282700034,53385.13705656 2025-03-18,12:55:00.000,77,11084011,12525,0,1742302499,12940.141922670002,111.9774739200002,53385.14404368 2025-03-18,12:55:01.000,77,11083966,12765,0,1742302500,12940.189076839997,111.96337566000147,53385.19994064001 2025-03-18,12:55:02.000,77,11083991,13005,0,1742302501,12940.222758390002,111.96337566000147,53385.23487624 2025-03-18,12:55:03.000,77,11083992,12605,0,1742302502,12940.290121489998,111.99157217999891,53385.14404368 2025-03-18,12:55:04.000,77,11083959,12565,0,1742302503,12940.290121489998,111.98452304999955,53385.24186336001 2025-03-18,12:55:05.000,77,11083968,12365,0,1742302504,12940.330539349998,111.99862130999827,53385.227889120004 2025-03-18,12:55:06.000,77,11083961,12485,0,1742302505,12940.370957209998,112.01976870000362,53385.22090200001 2025-03-18,12:55:07.000,77,11083984,12925,0,1742302506,12940.404638759988,112.03386696000234,53385.26282472 2025-03-18,12:55:08.000,77,11083953,12685,0,1742302507,12940.438320309993,112.0056704400049,53385.3257088 2025-03-18,12:55:09.000,77,11083968,12485,0,1742302508,12940.404638759988,112.01976870000362,53385.346670160005 2025-03-18,12:55:10.000,77,11084022,12605,0,1742302509,12940.344011970003,111.94927740000276,53385.395580000004 2025-03-18,12:55:11.000,77,11083973,12645,0,1742302510,12940.344011970003,111.93517914000404,53385.40256712 2025-03-18,12:55:12.000,77,11083986,12525,0,1742302511,12940.350748279998,111.88583523000125,53385.36064440001 2025-03-18,12:55:13.000,77,11083987,12605,0,1742302512,12940.357484589993,111.8294421899991,53385.40955424001 2025-03-18,12:55:14.000,77,11083960,12525,0,1742302513,12940.330539349998,111.77304915000423,53385.43750272001 2025-03-18,12:55:15.000,77,11083964,12965,0,1742302514,12940.330539349998,111.77304915000423,53385.50737392001 2025-03-18,12:55:16.000,77,11083997,12565,0,1742302515,12940.364220899988,111.74485262999951,53385.48641256001 2025-03-18,12:55:17.000,77,11083966,12605,0,1742302516,12940.323803040003,111.65321394000057,53385.47942544 2025-03-18,12:55:18.000,77,11083940,12645,0,1742302517,12940.330539349998,111.66026306999993,53385.54230952 2025-03-18,12:55:19.000,77,11083929,12885,0,1742302518,12940.350748279998,111.62501742000313,53385.53532240001 2025-03-18,12:55:20.000,77,11084006,12725,0,1742302519,12940.296857799993,111.62501742000313,53385.55628376001 2025-03-18,12:55:21.000,77,11083968,12885,0,1742302520,12940.337275659993,111.57567351000034,53385.53532240001 2025-03-18,12:55:22.000,77,11084001,12445,0,1742302521,12940.350748279998,111.5827226399997,53385.633142080005 2025-03-18,12:55:23.000,77,11084015,12645,0,1742302522,12940.296857799993,111.58977176999906,53385.6401292 2025-03-18,12:55:24.000,77,11084028,12645,0,1742302523,12940.290121489998,111.59682089999842,53385.70301328001 2025-03-18,12:55:25.000,77,11083959,12685,0,1742302524,12940.276648869993,111.65321394000057,53385.67506480001 2025-03-18,12:55:26.000,77,11083988,13125,0,1742302525,12940.263176250002,111.63206655000249,53385.66807768 2025-03-18,12:55:27.000,77,11084012,12765,0,1742302526,12940.236231009992,111.61796829000377,53385.730961760004 2025-03-18,12:55:28.000,77,11084008,12525,0,1742302527,12940.229494699997,111.65321394000057,53385.72397464001 2025-03-18,12:55:29.000,77,11084023,12725,0,1742302528,12940.229494699997,111.61796829000377,53385.71698752 2025-03-18,12:55:30.000,77,11084008,12605,0,1742302529,12940.202549460002,111.59682089999842,53385.7100004 2025-03-18,12:55:31.000,77,11083965,12805,0,1742302530,12940.216022079992,111.60387002999778,53385.730961760004 2025-03-18,12:55:32.000,77,11083980,12645,0,1742302531,12940.216022079992,111.5474769900029,53385.7798716 2025-03-18,12:55:33.000,77,11084006,12605,0,1742302532,12940.222758390002,111.5192804699982,53385.71698752 2025-03-18,12:55:34.000,77,11083972,12485,0,1742302533,12940.162131600002,111.50518220999948,53385.75891024 2025-03-18,12:55:35.000,77,11083982,12645,0,1742302534,12940.168867909997,111.49108395000076,53385.751923120006 2025-03-18,12:55:36.000,77,11083949,12605,0,1742302535,12940.182340530002,111.49813308000012,53385.77288448001 2025-03-18,12:55:37.000,77,11083970,12885,0,1742302536,12940.168867909997,111.47698569000204,53385.800832960005 2025-03-18,12:55:38.000,77,11083941,12965,0,1742302537,12940.168867909997,111.44174003999797,53385.80782008 2025-03-18,12:55:39.000,77,11083985,12645,0,1742302538,12940.162131600002,111.43469090999861,53385.83576856 2025-03-18,12:55:40.000,77,11083986,12645,0,1742302539,12940.189076839997,111.3853470000031,53385.800832960005 2025-03-18,12:55:41.000,77,11083952,12445,0,1742302540,12940.101504810002,111.35715047999838,53385.85672992 2025-03-18,12:55:42.000,77,11083978,12645,0,1742302541,12940.088032189997,111.34305221999966,53385.82878144 2025-03-18,12:55:43.000,77,11083966,12845,0,1742302542,12940.067823259997,111.28665918000479,53385.800832960005 2025-03-18,12:55:44.000,77,11083978,12605,0,1742302543,12940.034141709992,111.29370831000415,53385.83576856 2025-03-18,12:55:45.000,77,11084002,12965,0,1742302544,12940.007196469996,111.22321701000328,53385.78685872 2025-03-18,12:55:46.000,77,11083933,12365,0,1742302545,12939.966778609996,111.20911875000456,53385.78685872 2025-03-18,12:55:47.000,77,11083956,12605,0,1742302546,12939.892679199991,111.1386274500037,53385.7798716 2025-03-18,12:55:48.000,77,11083972,12645,0,1742302547,12939.825316099996,111.06813615000283,53385.80782008 2025-03-18,12:55:49.000,77,11083975,12645,0,1742302548,12939.81184347999,111.06813615000283,53385.7798716 2025-03-18,12:55:50.000,77,11083997,13005,0,1742302549,12939.73774407,111.03289049999876,53385.751923120006 2025-03-18,12:55:51.000,77,11084001,12525,0,1742302550,12939.73774407,110.99764485000196,53385.76589736 2025-03-18,12:55:52.000,77,11083970,12805,0,1742302551,12939.69058989999,110.94125180999981,53385.7100004 2025-03-18,12:55:53.000,77,11083966,12845,0,1742302552,12939.57607263,110.87076050999895,53385.71698752 2025-03-18,12:55:54.000,77,11083911,12645,0,1742302553,12939.582808939995,110.85666225000023,53385.7100004 2025-03-18,12:55:55.000,77,11083977,12925,0,1742302554,12939.50870952999,110.82141660000343,53385.66807768 2025-03-18,12:55:56.000,77,11083945,12525,0,1742302555,12939.461555359994,110.80731834000471,53385.64711632 2025-03-18,12:55:57.000,77,11083960,12805,0,1742302556,12939.400928569994,110.81436747000407,53385.6401292 2025-03-18,12:55:58.000,77,11083987,12445,0,1742302557,12939.434610119999,110.79322007999872,53385.61916784 2025-03-18,12:55:59.000,77,11084013,12565,0,1742302558,12939.347038089989,110.77207269000064,53385.61218072 2025-03-18,12:56:00.000,77,11083964,12725,0,1742302559,12939.306620229989,110.80731834000471,53385.64711632 2025-03-18,12:56:01.000,77,11083978,12645,0,1742302560,12939.266202369989,110.81436747000407,53385.60519360001 2025-03-18,12:56:02.000,77,11083957,12605,0,1742302561,12939.192102959998,110.72272877999785,53385.57724512001 2025-03-18,12:56:03.000,77,11083967,12525,0,1742302562,12939.131476169998,110.72272877999785,53385.52833528001 2025-03-18,12:56:04.000,77,11084008,12645,0,1742302563,12939.111267239998,110.70863051999913,53385.59121936 2025-03-18,12:56:05.000,77,11083940,13085,0,1742302564,12939.097794619993,110.72272877999785,53385.5003868 2025-03-18,12:56:06.000,77,11083955,12805,0,1742302565,12939.023695210002,110.70863051999913,53385.52134816 2025-03-18,12:56:07.000,77,11083976,12845,0,1742302566,12939.010222589997,110.72272877999785,53385.47942544 2025-03-18,12:56:08.000,77,11083947,12605,0,1742302567,12938.929386869997,110.71567964999849,53385.465451200005 2025-03-18,12:56:09.000,77,11083993,12925,0,1742302568,12938.882232700002,110.75797443000192,53385.44448984 2025-03-18,12:56:10.000,77,11083960,12725,0,1742302569,12938.875496389992,110.7438761700032,53385.40256712 2025-03-18,12:56:11.000,77,11083906,12765,0,1742302570,12938.862023770002,110.77912182,53385.395580000004 2025-03-18,12:56:12.000,77,11084040,12805,0,1742302571,12938.835078529992,110.80731834000471,53385.35365728 2025-03-18,12:56:13.000,77,11083983,12765,0,1742302572,12938.821605910001,110.84961312000087,53385.36064440001 2025-03-18,12:56:14.000,77,11083989,12405,0,1742302573,12938.828342219997,110.90600616000302,53385.28378608 2025-03-18,12:56:15.000,77,11083997,12765,0,1742302574,12938.828342219997,110.94830093999917,53385.2558376 2025-03-18,12:56:16.000,77,11083953,12565,0,1742302575,12938.902441630002,111.01879224000004,53385.26282472 2025-03-18,12:56:17.000,77,11084008,12485,0,1742302576,12938.922650560002,111.03993962999812,53385.28378608 2025-03-18,12:56:18.000,77,11084011,13045,0,1742302577,12938.929386869997,111.09633267000027,53385.29077320001 2025-03-18,12:56:19.000,77,11084024,12525,0,1742302578,12939.003486280002,111.13157832000434,53385.30474744 2025-03-18,12:56:20.000,77,11083971,12405,0,1742302579,12939.043904140002,111.14567658000306,53385.20692776 2025-03-18,12:56:21.000,77,11083937,12605,0,1742302580,12939.091058309998,111.18797135999921,53385.21391488 2025-03-18,12:56:22.000,77,11084029,12605,0,1742302581,12939.111267239998,111.18797135999921,53385.24186336001 2025-03-18,12:56:23.000,77,11083993,12805,0,1742302582,12939.158421409993,111.24436440000136,53385.21391488 2025-03-18,12:56:24.000,77,11083944,12605,0,1742302583,12939.198839269993,111.28665918000479,53385.1859664 2025-03-18,12:56:25.000,77,11083987,12565,0,1742302584,12939.252729749998,111.31485570000223,53385.22090200001 2025-03-18,12:56:26.000,77,11083976,12565,0,1742302585,12939.272938679998,111.36419960999774,53385.2558376 2025-03-18,12:56:27.000,77,11083924,12445,0,1742302586,12939.320092849994,111.35715047999838,53385.26981184001 2025-03-18,12:56:28.000,77,11083958,12965,0,1742302587,12939.40766487999,111.37124874000438,53385.29077320001 2025-03-18,12:56:29.000,77,11083996,13005,0,1742302588,12939.40766487999,111.45583830000396,53385.297760320005 2025-03-18,12:56:30.000,77,11083981,12485,0,1742302589,12939.367247019989,111.4487891700046,53385.248850480006 2025-03-18,12:56:31.000,77,11083979,12525,0,1742302590,12939.481764289994,111.49813308000012,53385.297760320005 2025-03-18,12:56:32.000,77,11083990,13045,0,1742302591,12939.54912738999,111.46993656000268,53385.26981184001 2025-03-18,12:56:33.000,77,11083940,12725,0,1742302592,12939.562600009995,111.52632960000483,53385.3257088 2025-03-18,12:56:34.000,77,11084004,12805,0,1742302593,12939.62996310999,111.50518220999948,53385.346670160005 2025-03-18,12:56:35.000,77,11083946,12565,0,1742302594,12939.67038096999,111.56862438000098,53385.38859288001 2025-03-18,12:56:36.000,77,11083950,12685,0,1742302595,12939.724271449995,111.60387002999778,53385.395580000004 2025-03-18,12:56:37.000,77,11083960,12765,0,1742302596,12939.77142561999,111.61796829000377,53385.395580000004 2025-03-18,12:56:38.000,77,11083964,12805,0,1742302597,12939.75121668999,111.66731219999929,53385.416541360006 2025-03-18,12:56:39.000,77,11083967,12765,0,1742302598,12939.77816193,111.67436132999865,53385.49339968 2025-03-18,12:56:40.000,77,11083962,12685,0,1742302599,12939.77816193,111.695508720004,53385.48641256001 2025-03-18,12:56:41.000,77,11083889,12805,0,1742302600,12939.77142561999,111.71665611000208,53385.465451200005 2025-03-18,12:56:42.000,77,11084006,12525,0,1742302601,12939.77142561999,111.70960698000272,53385.54230952 2025-03-18,12:56:43.000,77,11084003,12605,0,1742302602,12939.744480379995,111.74485262999951,53385.53532240001 2025-03-18,12:56:44.000,77,11083970,12805,0,1742302603,12939.744480379995,111.75895088999823,53385.514361040005 2025-03-18,12:56:45.000,77,11083944,12605,0,1742302604,12939.75121668999,111.80829480000102,53385.584232240006 2025-03-18,12:56:46.000,77,11083973,12445,0,1742302605,12939.75121668999,111.85058958000445,53385.61916784 2025-03-18,12:56:47.000,77,11083959,12565,0,1742302606,12939.71753514,111.83649131999846,53385.59820648 2025-03-18,12:56:48.000,77,11083964,12765,0,1742302607,12939.757953,111.86468784000317,53385.64711632 2025-03-18,12:56:49.000,77,11083960,12805,0,1742302608,12939.79163454999,111.91403174999868,53385.65410344001 2025-03-18,12:56:50.000,77,11083954,12765,0,1742302609,12939.852261339991,111.95632653000212,53385.64711632 2025-03-18,12:56:51.000,77,11083936,12645,0,1742302610,12939.81184347999,111.95632653000212,53385.682051920005 2025-03-18,12:56:52.000,77,11083969,12525,0,1742302611,12939.805107169996,112.0056704400049,53385.7100004 2025-03-18,12:56:53.000,77,11084004,12965,0,1742302612,12939.784898239996,111.99157217999891,53385.730961760004 2025-03-18,12:56:54.000,77,11083985,12725,0,1742302613,12939.77816193,112.0409160900017,53385.730961760004 2025-03-18,12:56:55.000,77,11083993,12485,0,1742302614,12939.77816193,112.05501435000042,53385.75891024 2025-03-18,12:56:56.000,77,11083995,12645,0,1742302615,12939.77142561999,112.0761617399985,53385.77288448001 2025-03-18,12:56:57.000,77,11083982,12685,0,1742302616,12939.79163454999,112.05501435000042,53385.8148072 2025-03-18,12:56:58.000,77,11083973,13125,0,1742302617,12939.73774407,112.06206347999978,53385.82878144 2025-03-18,12:56:59.000,77,11083960,13045,0,1742302618,12939.73100775999,112.0761617399985,53385.84275568001 2025-03-18,12:57:00.000,77,11083968,12605,0,1742302619,12939.683853589995,112.06911260999914,53385.89166552001 2025-03-18,12:57:01.000,77,11083994,12725,0,1742302620,12939.69732621,112.08321086999786,53385.87070416001 2025-03-18,12:57:02.000,77,11084030,12645,0,1742302621,12939.71753514,112.0761617399985,53385.898652640004 2025-03-18,12:57:03.000,77,11083979,12845,0,1742302622,12939.69732621,112.08321086999786,53385.92660112 2025-03-18,12:57:04.000,77,11084041,13005,0,1742302623,12939.63669942,112.08321086999786,53385.99647232 2025-03-18,12:57:05.000,77,11083978,12685,0,1742302624,12939.58954524999,112.13255478000065,53385.97551096 2025-03-18,12:57:06.000,77,11084000,12725,0,1742302625,12939.5558637,112.10435826000321,53385.99647232 2025-03-18,12:57:07.000,77,11083966,12885,0,1742302626,12939.47502798,112.06911260999914,53386.00345944 2025-03-18,12:57:08.000,77,11083986,12645,0,1742302627,12939.421137499994,112.08321086999786,53386.03140792001 2025-03-18,12:57:09.000,77,11083993,12565,0,1742302628,12939.387455949989,112.08321086999786,53385.98249808 2025-03-18,12:57:10.000,77,11083957,12645,0,1742302629,12939.326829159989,112.05501435000042,53386.087304880006 2025-03-18,12:57:11.000,77,11083970,12645,0,1742302630,12939.313356539998,112.0409160900017,53386.066343520004 2025-03-18,12:57:12.000,77,11083988,12885,0,1742302631,12939.279674989994,112.03386696000234,53386.094292 2025-03-18,12:57:13.000,77,11083953,12565,0,1742302632,12939.205575579988,111.98452304999955,53386.066343520004 2025-03-18,12:57:14.000,77,11083971,12605,0,1742302633,12939.158421409993,111.93517914000404,53386.10127912 2025-03-18,12:57:15.000,77,11083929,12805,0,1742302634,12939.165157719988,111.95632653000212,53386.12224048 2025-03-18,12:57:16.000,77,11083980,12885,0,1742302635,12939.118003549993,111.94927740000276,53386.10127912 2025-03-18,12:57:17.000,77,11083930,12765,0,1742302636,12939.097794619993,111.87878610000189,53386.10127912 2025-03-18,12:57:18.000,77,11083984,12645,0,1742302637,12939.016958899992,111.88583523000125,53386.087304880006 2025-03-18,12:57:19.000,77,11083944,12725,0,1742302638,12939.010222589997,111.80829480000102,53386.10826624001 2025-03-18,12:57:20.000,77,11083968,12645,0,1742302639,12938.942859490002,111.81534393000038,53386.10127912 2025-03-18,12:57:21.000,77,11084016,12685,0,1742302640,12938.929386869997,111.8294421899991,53386.04538216 2025-03-18,12:57:22.000,77,11083953,12805,0,1742302641,12938.915914249992,111.80124567000166,53386.11525336 2025-03-18,12:57:23.000,77,11084018,12525,0,1742302642,12938.922650560002,111.74485262999951,53386.11525336 2025-03-18,12:57:24.000,77,11083999,12645,0,1742302643,12938.929386869997,111.68845959000464,53386.10127912 2025-03-18,12:57:25.000,77,11083974,12645,0,1742302644,12938.875496389992,111.67436132999865,53386.12922760001 2025-03-18,12:57:26.000,77,11083963,12645,0,1742302645,12938.862023770002,111.681410459998,53386.12224048 2025-03-18,12:57:27.000,77,11083999,12485,0,1742302646,12938.828342219997,111.67436132999865,53386.17115032 2025-03-18,12:57:28.000,77,11083947,12525,0,1742302647,12938.781188050001,111.66026306999993,53386.15717608001 2025-03-18,12:57:29.000,77,11083975,12605,0,1742302648,12938.767715429996,111.62501742000313,53386.15717608001 2025-03-18,12:57:30.000,77,11083967,12805,0,1742302649,12938.720561260001,111.61796829000377,53386.10826624001 2025-03-18,12:57:31.000,77,11083962,12765,0,1742302650,12938.693616019991,111.64616481000121,53386.17115032 2025-03-18,12:57:32.000,77,11083951,12885,0,1742302651,12938.65993447,111.63911568000185,53386.136214720005 2025-03-18,12:57:33.000,77,11083979,12605,0,1742302652,12938.646461849996,111.63911568000185,53386.11525336 2025-03-18,12:57:34.000,77,11083965,12805,0,1742302653,12938.57909875,111.61091916000441,53386.08031776001 2025-03-18,12:57:35.000,77,11083986,12765,0,1742302654,12938.525208269995,111.61796829000377,53386.07333064 2025-03-18,12:57:36.000,77,11084011,12525,0,1742302655,12938.55888982,111.56862438000098,53386.08031776001 2025-03-18,12:57:37.000,77,11083930,12765,0,1742302656,12938.55215350999,111.56862438000098,53386.10127912 2025-03-18,12:57:38.000,77,11083959,12445,0,1742302657,12938.53194457999,111.54042786000355,53386.08031776001 2025-03-18,12:57:39.000,77,11083894,12765,0,1742302658,12938.51847196,111.51223133999883,53386.0244208 2025-03-18,12:57:40.000,77,11083973,12605,0,1742302659,12938.545417199995,111.54042786000355,53386.04538216 2025-03-18,12:57:41.000,77,11083984,12965,0,1742302660,12938.565626129996,111.51223133999883,53386.094292 2025-03-18,12:57:42.000,77,11084003,12485,0,1742302661,12938.59257136999,111.50518220999948,53386.05236928 2025-03-18,12:57:43.000,77,11083949,12605,0,1742302662,12938.61951661,111.45583830000396,53386.07333064 2025-03-18,12:57:44.000,77,11083969,12645,0,1742302663,12938.61951661,111.47698569000204,53386.00345944 2025-03-18,12:57:45.000,77,11083952,12565,0,1742302664,12938.653198159991,111.41354352000053,53386.0244208 2025-03-18,12:57:46.000,77,11083977,12765,0,1742302665,12938.653198159991,111.4487891700046,53385.97551096 2025-03-18,12:57:47.000,77,11083943,12445,0,1742302666,12938.632989229991,111.39944526000181,53385.98249808 2025-03-18,12:57:48.000,77,11083995,12645,0,1742302667,12938.666670779996,111.39944526000181,53386.0244208 2025-03-18,12:57:49.000,77,11083962,12725,0,1742302668,12938.653198159991,111.31485570000223,53385.96153672001 2025-03-18,12:57:50.000,77,11083986,12445,0,1742302669,12938.59257136999,111.26551178999944,53385.97551096 2025-03-18,12:57:51.000,77,11083961,12725,0,1742302670,12938.57236243999,111.19502048999857,53385.97551096 2025-03-18,12:57:52.000,77,11084018,12685,0,1742302671,12938.55215350999,111.1386274500037,53385.98249808 2025-03-18,12:57:53.000,77,11083930,12405,0,1742302672,12938.55215350999,111.1245291899977,53385.94057536001 2025-03-18,12:57:54.000,77,11083967,12765,0,1742302673,12938.545417199995,111.09633267000027,53385.919614000006 2025-03-18,12:57:55.000,77,11083993,12405,0,1742302674,12938.525208269995,111.06813615000283,53385.9545496 2025-03-18,12:57:56.000,77,11084000,12765,0,1742302675,12938.565626129996,111.03289049999876,53385.92660112 2025-03-18,12:57:57.000,77,11083943,12445,0,1742302676,12938.504999339995,110.96239919999789,53385.90563976 2025-03-18,12:57:58.000,77,11083992,13125,0,1742302677,12938.484790409995,110.89895703000366,53385.8846784 2025-03-18,12:57:59.000,77,11083966,12685,0,1742302678,12938.47131778999,110.87076050999895,53385.86371704001 2025-03-18,12:58:00.000,77,11083987,12965,0,1742302679,12938.41069099999,110.77912182,53385.89166552001 2025-03-18,12:58:01.000,77,11084039,12525,0,1742302680,12938.39048206999,110.7438761700032,53385.87070416001 2025-03-18,12:58:02.000,77,11083980,12445,0,1742302681,12938.37700945,110.6804340000017,53385.83576856 2025-03-18,12:58:03.000,77,11083980,12645,0,1742302682,12938.32985527999,110.63813921999827,53385.751923120006 2025-03-18,12:58:04.000,77,11083913,12765,0,1742302683,12938.33659159,110.56059878999804,53385.77288448001 2025-03-18,12:58:05.000,77,11083989,13125,0,1742302684,12938.33659159,110.54650052999932,53385.75891024 2025-03-18,12:58:06.000,77,11083963,12565,0,1742302685,12938.35680052,110.51830401000188,53385.75891024 2025-03-18,12:58:07.000,77,11083991,12645,0,1742302686,12938.37027313999,110.51125488000253,53385.72397464001 2025-03-18,12:58:08.000,77,11083936,12765,0,1742302687,12938.363536829995,110.51125488000253,53385.71698752 2025-03-18,12:58:09.000,77,11083973,12565,0,1742302688,12938.33659159,110.45486184000038,53385.72397464001 2025-03-18,12:58:10.000,77,11083972,12525,0,1742302689,12938.30964634999,110.42666532000294,53385.65410344001 2025-03-18,12:58:11.000,77,11083976,12725,0,1742302690,12938.33659159,110.4337144500023,53385.69602616001 2025-03-18,12:58:12.000,77,11083998,12645,0,1742302691,12938.24901955999,110.39846879999823,53385.6401292 2025-03-18,12:58:13.000,77,11084004,12605,0,1742302692,12938.25575587,110.335026630004,53385.65410344001 2025-03-18,12:58:14.000,77,11083961,12965,0,1742302693,12938.235546939999,110.25748620000377,53385.59820648 2025-03-18,12:58:15.000,77,11083984,12765,0,1742302694,12938.18839276999,110.23633880999841,53385.584232240006 2025-03-18,12:58:16.000,77,11083967,12605,0,1742302695,12938.147974909989,110.15879837999819,53385.50737392001 2025-03-18,12:58:17.000,77,11084006,12445,0,1742302696,12938.067139189989,110.13765099000011,53385.54929664 2025-03-18,12:58:18.000,77,11083972,12685,0,1742302697,12938.040193949993,110.15174924999883,53385.47243832 2025-03-18,12:58:19.000,77,11083942,12645,0,1742302698,12937.999776089993,110.09535621000396,53385.465451200005 2025-03-18,12:58:20.000,77,11083918,12845,0,1742302699,12937.979567159993,110.03191404000245,53385.43750272001 2025-03-18,12:58:21.000,77,11084001,12605,0,1742302700,12937.918940369993,109.99666838999838,53385.465451200005 2025-03-18,12:58:22.000,77,11083986,12565,0,1742302701,12937.939149299993,109.98257012999966,53385.37461864 2025-03-18,12:58:23.000,77,11083976,12885,0,1742302702,12937.972830849998,109.95437361000222,53385.33269592 2025-03-18,12:58:24.000,77,11084000,12565,0,1742302703,12937.925676680003,109.9755210000003,53385.33269592 2025-03-18,12:58:25.000,77,11083993,12645,0,1742302704,12937.912204059998,109.95437361000222,53385.30474744 2025-03-18,12:58:26.000,77,11083987,12765,0,1742302705,12937.918940369993,109.93322622000414,53385.29077320001 2025-03-18,12:58:27.000,77,11084002,12645,0,1742302706,12937.945885609988,109.98257012999966,53385.26282472 2025-03-18,12:58:28.000,77,11083986,12525,0,1742302707,12937.979567159993,110.00371751999774,53385.227889120004 2025-03-18,12:58:29.000,77,11084001,12685,0,1742302708,12938.013248709998,110.01076665000437,53385.227889120004 2025-03-18,12:58:30.000,77,11083966,12445,0,1742302709,12937.993039779998,109.98257012999966,53385.19994064001 2025-03-18,12:58:31.000,77,11084023,12805,0,1742302710,12937.979567159993,109.9755210000003,53385.15103080001 2025-03-18,12:58:32.000,77,11083935,12605,0,1742302711,12937.979567159993,110.01781578000373,53385.14404368 2025-03-18,12:58:33.000,77,11083916,12205,0,1742302712,12938.013248709998,110.01781578000373,53385.1160952 2025-03-18,12:58:34.000,77,11083997,12805,0,1742302713,12938.019985019993,110.03191404000245,53385.10910808 2025-03-18,12:58:35.000,77,11084000,12445,0,1742302714,12938.060402879993,110.05306143000053,53385.10910808 2025-03-18,12:58:36.000,77,11084004,12525,0,1742302715,12938.060402879993,110.0742088199986,53385.130069440005 2025-03-18,12:58:37.000,77,11084004,12765,0,1742302716,12938.087348119989,110.13765099000011,53385.09513384 2025-03-18,12:58:38.000,77,11083951,12725,0,1742302717,12938.033457639998,110.13060186000075,53385.03224976001 2025-03-18,12:58:39.000,77,11083996,12445,0,1742302718,12938.053666569998,110.13060186000075,53385.06718536 2025-03-18,12:58:40.000,77,11083919,12885,0,1742302719,12938.060402879993,110.14470011999947,53385.00430128001 2025-03-18,12:58:41.000,77,11083979,12605,0,1742302720,12938.080611809994,110.14470011999947,53385.05321112001 2025-03-18,12:58:42.000,77,11084021,12805,0,1742302721,12938.080611809994,110.09535621000396,53384.95539144001 2025-03-18,12:58:43.000,77,11083975,12605,0,1742302722,12938.060402879993,110.13060186000075,53385.02526264001 2025-03-18,12:58:44.000,77,11084000,12565,0,1742302723,12938.046930259989,110.13060186000075,53385.011288400005 2025-03-18,12:58:45.000,77,11083960,12445,0,1742302724,12938.067139189989,110.15174924999883,53385.00430128001 2025-03-18,12:58:46.000,77,11084064,12565,0,1742302725,12938.053666569998,110.14470011999947,53384.93443008001 2025-03-18,12:58:47.000,77,11083986,12645,0,1742302726,12938.040193949993,110.13765099000011,53384.962378560005 2025-03-18,12:58:48.000,77,11084029,12805,0,1742302727,12938.006512399988,110.12355273000139,53384.9414172 2025-03-18,12:58:49.000,77,11084014,12805,0,1742302728,12938.040193949993,110.12355273000139,53384.9763528 2025-03-18,12:58:50.000,77,11084004,13045,0,1742302729,12938.053666569998,110.15174924999883,53384.99032704 2025-03-18,12:58:51.000,77,11083972,12485,0,1742302730,12938.080611809994,110.14470011999947,53385.02526264001 2025-03-18,12:58:52.000,77,11084021,12765,0,1742302731,12938.046930259989,110.19404403000226,53384.93443008001 2025-03-18,12:58:53.000,77,11084003,12365,0,1742302732,12938.046930259989,110.21519142000034,53384.93443008001 2025-03-18,12:58:54.000,77,11084035,12485,0,1742302733,12938.033457639998,110.20109316000162,53384.962378560005 2025-03-18,12:58:55.000,77,11084054,12685,0,1742302734,12938.033457639998,110.16584751000482,53384.92045584 2025-03-18,12:58:56.000,77,11083973,12525,0,1742302735,12937.993039779998,110.21519142000034,53384.92744296 2025-03-18,12:58:57.000,77,11083944,12885,0,1742302736,12937.986303469988,110.1869949000029,53384.93443008001 2025-03-18,12:58:58.000,77,11084030,12845,0,1742302737,12937.966094539988,110.1869949000029,53384.94840432 2025-03-18,12:58:59.000,77,11084024,12685,0,1742302738,12937.939149299993,110.20109316000162,53384.92744296 2025-03-18,12:59:00.000,77,11084024,12725,0,1742302739,12937.905467750003,110.20814229000098,53384.93443008001 2025-03-18,12:59:01.000,77,11083967,12645,0,1742302740,12937.824632030002,110.24338793999777,53384.90648160001 2025-03-18,12:59:02.000,77,11084028,12525,0,1742302741,12937.737059999992,110.25043707000441,53384.9414172 2025-03-18,12:59:03.000,77,11084024,12925,0,1742302742,12937.703378450002,110.24338793999777,53384.86455888001 2025-03-18,12:59:04.000,77,11084036,12885,0,1742302743,12937.615806419992,110.2222405499997,53384.86455888001 2025-03-18,12:59:05.000,77,11084024,12485,0,1742302744,12937.568652249996,110.2222405499997,53384.78071344 2025-03-18,12:59:06.000,77,11084039,12565,0,1742302745,12937.433926049991,110.26453533000313,53384.871546 2025-03-18,12:59:07.000,77,11083997,12565,0,1742302746,12937.433926049991,110.23633880999841,53384.871546 2025-03-18,12:59:08.000,77,11084006,12445,0,1742302747,12937.33288139999,110.24338793999777,53384.82263616 2025-03-18,12:59:09.000,77,11083987,12605,0,1742302748,12937.326145089995,110.27158446000249,53384.81564904001 2025-03-18,12:59:10.000,77,11084029,12765,0,1742302749,12937.31267246999,110.30683010999928,53384.77372632 2025-03-18,12:59:11.000,77,11084006,12925,0,1742302750,12937.19141888999,110.35617402000207,53384.73879072001 2025-03-18,12:59:12.000,77,11084011,12445,0,1742302751,12937.15100102999,110.37027228000079,53384.745777840006 2025-03-18,12:59:13.000,77,11084046,12805,0,1742302752,12937.124055789995,110.42666532000294,53384.71782936001 2025-03-18,12:59:14.000,77,11083959,12845,0,1742302753,12937.023011139994,110.4337144500023,53384.7318036 2025-03-18,12:59:15.000,77,11084041,12525,0,1742302754,12936.982593279994,110.46191096999974,53384.62000968001 2025-03-18,12:59:16.000,77,11084004,12685,0,1742302755,12936.901757559994,110.52535314000124,53384.64097104 2025-03-18,12:59:17.000,77,11083993,12685,0,1742302756,12936.881548629994,110.50420575000317,53384.65494528 2025-03-18,12:59:18.000,77,11084035,12765,0,1742302757,12936.807449219988,110.48305835999781,53384.51520288 2025-03-18,12:59:19.000,77,11083955,12725,0,1742302758,12936.746822429988,110.51125488000253,53384.54315136 2025-03-18,12:59:20.000,77,11083986,12685,0,1742302759,12936.733349809998,110.56764792000467,53384.52219000001 2025-03-18,12:59:21.000,77,11083999,12445,0,1742302760,12936.699668259993,110.54650052999932,53384.50122864001 2025-03-18,12:59:22.000,77,11084030,12965,0,1742302761,12936.652514089998,110.57469705000403,53384.4872544 2025-03-18,12:59:23.000,77,11084017,12645,0,1742302762,12936.632305159997,110.59584444000211,53384.46629304 2025-03-18,12:59:24.000,77,11084028,12725,0,1742302763,12936.652514089998,110.6310900899989,53384.45231880001 2025-03-18,12:59:25.000,77,11083975,12805,0,1742302764,12936.645777780002,110.65928661000362,53384.43135744001 2025-03-18,12:59:26.000,77,11083991,12805,0,1742302765,12936.625568850002,110.72272877999785,53384.4173832 2025-03-18,12:59:27.000,77,11084030,12405,0,1742302766,12936.639041469993,110.75092530000256,53384.40340896001 2025-03-18,12:59:28.000,77,11084014,12725,0,1742302767,12936.679459329993,110.7438761700032,53384.33353776001 2025-03-18,12:59:29.000,77,11083946,12685,0,1742302768,12936.659250399993,110.79322007999872,53384.33353776001 2025-03-18,12:59:30.000,77,11083988,12485,0,1742302769,12936.652514089998,110.82846573000279,53384.31956352 2025-03-18,12:59:31.000,77,11083978,12805,0,1742302770,12936.652514089998,110.85666225000023,53384.32655064 2025-03-18,12:59:32.000,77,11084009,12725,0,1742302771,12936.692931949998,110.87076050999895,53384.30558928 2025-03-18,12:59:33.000,77,11084024,12445,0,1742302772,12936.672723019998,110.8919079000043,53384.31257640001 2025-03-18,12:59:34.000,77,11083937,12885,0,1742302773,12936.672723019998,110.89895703000366,53384.291615040005 2025-03-18,12:59:35.000,77,11083969,12485,0,1742302774,12936.679459329993,110.91305529000238,53384.29860216 2025-03-18,12:59:36.000,77,11083945,12725,0,1742302775,12936.679459329993,110.96239919999789,53384.31956352 2025-03-18,12:59:37.000,77,11084051,12965,0,1742302776,12936.645777780002,110.96944833000452,53384.2776408 2025-03-18,12:59:38.000,77,11083950,12965,0,1742302777,12936.672723019998,110.99764485000196,53384.24969232 2025-03-18,12:59:39.000,77,11084014,12605,0,1742302778,12936.679459329993,110.96239919999789,53384.291615040005 2025-03-18,12:59:40.000,77,11084041,12565,0,1742302779,12936.659250399993,111.03289049999876,53384.2776408 2025-03-18,12:59:41.000,77,11083992,12885,0,1742302780,12936.618832539993,111.06108702000347,53384.26366656001 2025-03-18,12:59:42.000,77,11084021,13085,0,1742302781,12936.639041469993,111.06813615000283,53384.24969232 2025-03-18,12:59:43.000,77,11084004,12445,0,1742302782,12936.652514089998,111.07518528000219,53384.23571808001 2025-03-18,12:59:44.000,77,11084000,12605,0,1742302783,12936.632305159997,111.06813615000283,53384.221743840004 2025-03-18,12:59:45.000,77,11084016,12965,0,1742302784,12936.652514089998,111.07518528000219,53384.23571808001 2025-03-18,12:59:46.000,77,11084038,12445,0,1742302785,12936.612096229997,111.11043092999898,53384.2077696 2025-03-18,12:59:47.000,77,11084000,12805,0,1742302786,12936.632305159997,111.17387310000049,53384.21475672001 2025-03-18,12:59:48.000,77,11084016,12645,0,1742302787,12936.618832539993,111.237315270002,53384.193795360006 2025-03-18,12:59:49.000,77,11083971,12805,0,1742302788,12936.612096229997,111.25846266000008,53384.15885976 2025-03-18,12:59:50.000,77,11083988,12485,0,1742302789,12936.537996819992,111.28665918000479,53384.193795360006 2025-03-18,12:59:51.000,77,11083975,12685,0,1742302790,12936.517787889992,111.31485570000223,53384.17982112 2025-03-18,12:59:52.000,77,11084025,12565,0,1742302791,12936.477370029992,111.27961004999815,53384.16584688001 2025-03-18,12:59:53.000,77,11084014,12565,0,1742302792,12936.490842649997,111.32895396000094,53384.1378984 2025-03-18,12:59:54.000,77,11083973,12485,0,1742302793,12936.484106340002,111.34305221999966,53384.17982112 2025-03-18,12:59:55.000,77,11083981,12405,0,1742302794,12936.484106340002,111.37829787000373,53384.15885976 2025-03-18,12:59:56.000,77,11084000,12605,0,1742302795,12936.497578959992,111.43469090999861,53384.1378984 2025-03-18,12:59:57.000,77,11084011,12765,0,1742302796,12936.457161099992,111.45583830000396,53384.10994992 2025-03-18,12:59:58.000,77,11083979,12525,0,1742302797,12936.430215859997,111.45583830000396,53384.10994992 2025-03-18,12:59:59.000,77,11084001,12845,0,1742302798,12936.416743239992,111.3853470000031,53384.10994992 2025-03-18,13:00:00.000,77,11084020,12765,0,1742302799,12936.436952169992,111.44174003999797,53384.10994992 2025-03-18,13:00:01.000,77,11083942,12605,0,1742302800,12936.396534309992,111.41354352000053,53384.1378984 2025-03-18,13:00:02.000,77,11083989,12645,0,1742302801,12936.410006929997,111.40649439000117,53384.123924160005 2025-03-18,13:00:03.000,77,11083983,12925,0,1742302802,12936.403270620001,111.39239613000245,53384.1029628 2025-03-18,13:00:04.000,77,11084017,12885,0,1742302803,12936.416743239992,111.40649439000117,53384.054052960004 2025-03-18,13:00:05.000,77,11083984,12845,0,1742302804,12936.423479550002,111.39944526000181,53384.08898856 2025-03-18,13:00:06.000,77,11084039,12565,0,1742302805,12936.436952169992,111.41354352000053,53384.10994992 2025-03-18,13:00:07.000,77,11083946,12685,0,1742302806,12936.443688480002,111.40649439000117,53384.08200144 2025-03-18,13:00:08.000,77,11083983,12485,0,1742302807,12936.463897410002,111.39944526000181,53384.09597568001 2025-03-18,13:00:09.000,77,11083986,12925,0,1742302808,12936.517787889992,111.39944526000181,53384.1378984 2025-03-18,13:00:10.000,77,11083983,12645,0,1742302809,12936.497578959992,111.40649439000117,53384.04706584001 2025-03-18,13:00:11.000,77,11083993,12605,0,1742302810,12936.571678369997,111.42764177999925,53384.075014320006 2025-03-18,13:00:12.000,77,11083930,12765,0,1742302811,12936.618832539993,111.39944526000181,53384.13091128 2025-03-18,13:00:13.000,77,11083946,12525,0,1742302812,12936.591887299997,111.46288743000332,53384.1029628 2025-03-18,13:00:14.000,77,11084012,12605,0,1742302813,12936.578414679992,111.52632960000483,53384.123924160005 2025-03-18,13:00:15.000,77,11084038,12645,0,1742302814,12936.544733130002,111.52632960000483,53384.1378984 2025-03-18,13:00:16.000,77,11083998,12325,0,1742302815,12936.504315270002,111.5474769900029,53384.08200144 2025-03-18,13:00:17.000,77,11083974,12725,0,1742302816,12936.396534309992,111.49108395000076,53384.17982112 2025-03-18,13:00:18.000,77,11083996,12805,0,1742302817,12936.376325379992,111.46288743000332,53384.15885976 2025-03-18,13:00:19.000,77,11083964,12605,0,1742302818,12936.349380139996,111.42059264999989,53384.15187264 2025-03-18,13:00:20.000,77,11083993,12285,0,1742302819,12936.302225970001,111.36419960999774,53384.15885976 2025-03-18,13:00:21.000,77,11083922,12445,0,1742302820,12936.268544419996,111.36419960999774,53384.1029628 2025-03-18,13:00:22.000,77,11083963,12645,0,1742302821,12936.295489659991,111.32895396000094,53384.11693704001 2025-03-18,13:00:23.000,77,11084029,12605,0,1742302822,12936.24159918,111.2725609199988,53384.10994992 2025-03-18,13:00:24.000,77,11083999,12565,0,1742302823,12936.255071799991,111.24436440000136,53384.08200144 2025-03-18,13:00:25.000,77,11084007,12725,0,1742302824,12936.234862869991,111.20911875000456,53384.06802720001 2025-03-18,13:00:26.000,77,11083936,12845,0,1742302825,12936.187708699996,111.15977484000177,53384.09597568001 2025-03-18,13:00:27.000,77,11084005,12645,0,1742302826,12936.214653939991,111.16682397000113,53384.1029628 2025-03-18,13:00:28.000,77,11083968,12445,0,1742302827,12936.19444500999,111.14567658000306,53384.08200144 2025-03-18,13:00:29.000,77,11084012,13005,0,1742302828,12936.15402714999,111.11748005999834,53384.06802720001 2025-03-18,13:00:30.000,77,11084027,12725,0,1742302829,12936.11360928999,111.09633267000027,53384.08898856 2025-03-18,13:00:31.000,77,11083940,12325,0,1742302830,12936.10013667,111.10338179999962,53384.054052960004 2025-03-18,13:00:32.000,77,11084015,12565,0,1742302831,12936.10013667,111.07518528000219,53384.0330916 2025-03-18,13:00:33.000,77,11084012,12965,0,1742302832,12936.03950988,111.03289049999876,53384.026104480006 2025-03-18,13:00:34.000,77,11084048,12565,0,1742302833,12935.99909202,111.0258413699994,53384.01911736001 2025-03-18,13:00:35.000,77,11083990,12645,0,1742302834,12935.95193784999,110.95535006999853,53383.97020752 2025-03-18,13:00:36.000,77,11084000,12845,0,1742302835,12935.965410469995,110.92010442000173,53383.97719464001 2025-03-18,13:00:37.000,77,11084009,12605,0,1742302836,12935.904783679995,110.84256399000151,53383.99116888 2025-03-18,13:00:38.000,77,11083981,12645,0,1742302837,12935.864365819994,110.77912182,53383.92828480001 2025-03-18,13:00:39.000,77,11084092,12605,0,1742302838,12935.83742058,110.75797443000192,53383.90033632001 2025-03-18,13:00:40.000,77,11083994,12725,0,1742302839,12935.783530099994,110.75092530000256,53383.94225904 2025-03-18,13:00:41.000,77,11083956,12645,0,1742302840,12935.729639619989,110.76502356000128,53383.91431056 2025-03-18,13:00:42.000,77,11084033,12645,0,1742302841,12935.729639619989,110.72272877999785,53383.93527192 2025-03-18,13:00:43.000,77,11083982,12805,0,1742302842,12935.662276519994,110.7438761700032,53383.85142648001 2025-03-18,13:00:44.000,77,11084015,12645,0,1742302843,12935.588177109988,110.71567964999849,53383.86540072 2025-03-18,13:00:45.000,77,11084025,12685,0,1742302844,12935.567968179988,110.67338487000234,53383.886362080004 2025-03-18,13:00:46.000,77,11083996,12605,0,1742302845,12935.500605079993,110.66633574000298,53383.823478 2025-03-18,13:00:47.000,77,11084027,12645,0,1742302846,12935.453450909998,110.60289357000147,53383.788542400005 2025-03-18,13:00:48.000,77,11084029,12605,0,1742302847,12935.386087810002,110.60289357000147,53383.80251664 2025-03-18,13:00:49.000,77,11083949,12805,0,1742302848,12935.325461020002,110.58879531000275,53383.788542400005 2025-03-18,13:00:50.000,77,11084024,12485,0,1742302849,12935.278306849992,110.53945139999996,53383.74661968 2025-03-18,13:00:51.000,77,11084001,12565,0,1742302850,12935.224416370002,110.5324022700006,53383.7536068 2025-03-18,13:00:52.000,77,11083970,12725,0,1742302851,12935.170525889996,110.47600922999845,53383.669761360004 2025-03-18,13:00:53.000,77,11083937,12805,0,1742302852,12935.123371720001,110.49010749000445,53383.669761360004 2025-03-18,13:00:54.000,77,11083975,12565,0,1742302853,12935.096426479991,110.47600922999845,53383.59989016 2025-03-18,13:00:55.000,77,11083978,12485,0,1742302854,12935.029063379996,110.4337144500023,53383.59989016 2025-03-18,13:00:56.000,77,11083978,12645,0,1742302855,12934.95496396999,110.39141966999887,53383.59989016 2025-03-18,13:00:57.000,77,11084008,12845,0,1742302856,12934.93475503999,110.37732141000015,53383.5789288 2025-03-18,13:00:58.000,77,11083974,12725,0,1742302857,12934.887600869995,110.29273185000056,53383.550980320004 2025-03-18,13:00:59.000,77,11083969,12645,0,1742302858,12934.87412824999,110.23633880999841,53383.47412200001 2025-03-18,13:01:00.000,77,11084005,12605,0,1742302859,12934.87412824999,110.26453533000313,53383.42521216001 2025-03-18,13:01:01.000,77,11083943,12845,0,1742302860,12934.806765149995,110.25043707000441,53383.4391864 2025-03-18,13:01:02.000,77,11083987,12725,0,1742302861,12934.75287466999,110.2856827200012,53383.39027656 2025-03-18,13:01:03.000,77,11083988,12645,0,1742302862,12934.73940205,110.25043707000441,53383.3693152 2025-03-18,13:01:04.000,77,11083997,12605,0,1742302863,12934.67877526,110.25748620000377,53383.31341824 2025-03-18,13:01:05.000,77,11083968,12645,0,1742302864,12934.67203894999,110.30683010999928,53383.32739248001 2025-03-18,13:01:06.000,77,11083962,12645,0,1742302865,12934.604675849994,110.30683010999928,53383.25752128001 2025-03-18,13:01:07.000,77,11084023,12525,0,1742302866,12934.57099429999,110.27158446000249,53383.22258568 2025-03-18,13:01:08.000,77,11083982,12725,0,1742302867,12934.530576439989,110.29978097999992,53383.1946372 2025-03-18,13:01:09.000,77,11083965,12845,0,1742302868,12934.490158579989,110.32797750000464,53383.1946372 2025-03-18,13:01:10.000,77,11083943,12765,0,1742302869,12934.463213339994,110.32797750000464,53383.13175312 2025-03-18,13:01:11.000,77,11084034,12525,0,1742302870,12934.429531789989,110.320928369998,53383.09681752 2025-03-18,13:01:12.000,77,11083978,12885,0,1742302871,12934.389113929989,110.320928369998,53383.09681752 2025-03-18,13:01:13.000,77,11084013,12765,0,1742302872,12934.389113929989,110.32797750000464,53383.03393344 2025-03-18,13:01:14.000,77,11083975,12645,0,1742302873,12934.355432379998,110.37732141000015,53383.019959200006 2025-03-18,13:01:15.000,77,11084009,12485,0,1742302874,12934.348696069988,110.39846879999823,53382.95707512 2025-03-18,13:01:16.000,77,11084007,12765,0,1742302875,12934.335223449998,110.40551793000486,53382.9850236 2025-03-18,13:01:17.000,77,11083995,12405,0,1742302876,12934.321750829993,110.48305835999781,53382.9850236 2025-03-18,13:01:18.000,77,11084014,12685,0,1742302877,12934.308278209988,110.50420575000317,53382.97104936001 2025-03-18,13:01:19.000,77,11084034,13085,0,1742302878,12934.261124039993,110.55354965999868,53382.95707512 2025-03-18,13:01:20.000,77,11083989,12405,0,1742302879,12934.301541899993,110.60289357000147,53382.9151524 2025-03-18,13:01:21.000,77,11084033,12485,0,1742302880,12934.294805589998,110.63813921999827,53382.88720392 2025-03-18,13:01:22.000,77,11084054,12485,0,1742302881,12934.301541899993,110.68748313000106,53382.88720392 2025-03-18,13:01:23.000,77,11084005,12645,0,1742302882,12934.247651420003,110.7438761700032,53382.852268320006 2025-03-18,13:01:24.000,77,11083972,12645,0,1742302883,12934.220706179993,110.81436747000407,53382.82431984001 2025-03-18,13:01:25.000,77,11084001,12645,0,1742302884,12934.220706179993,110.84256399000151,53382.77541000001 2025-03-18,13:01:26.000,77,11083991,12965,0,1742302885,12934.173552009997,110.90600616000302,53382.77541000001 2025-03-18,13:01:27.000,77,11083997,12645,0,1742302886,12934.106188910002,110.9271535500011,53382.712525920004 2025-03-18,13:01:28.000,77,11084008,12525,0,1742302887,12934.079243669992,110.94125180999981,53382.6706032 2025-03-18,13:01:29.000,77,11083959,12565,0,1742302888,12934.005144260002,110.97649746000388,53382.64964184 2025-03-18,13:01:30.000,77,11084012,12685,0,1742302889,12933.964726400001,111.01174311000068,53382.63566760001 2025-03-18,13:01:31.000,77,11084029,12805,0,1742302890,12933.931044849996,111.03993962999812,53382.62868048 2025-03-18,13:01:32.000,77,11083926,12605,0,1742302891,12933.964726400001,111.07518528000219,53382.544835040004 2025-03-18,13:01:33.000,77,11083991,12605,0,1742302892,12933.917572229991,111.15272571000241,53382.565796400006 2025-03-18,13:01:34.000,77,11083976,12725,0,1742302893,12933.877154369991,111.22321701000328,53382.53784792001 2025-03-18,13:01:35.000,77,11083898,12445,0,1742302894,12933.856945439991,111.25141353000072,53382.52387368 2025-03-18,13:01:36.000,77,11084017,12725,0,1742302895,12933.870418059996,111.30075744000351,53382.48893808001 2025-03-18,13:01:37.000,77,11084023,12725,0,1742302896,12933.816527579991,111.32190483000159,53382.44002824001 2025-03-18,13:01:38.000,77,11083983,12485,0,1742302897,12933.863681750001,111.39944526000181,53382.398105520006 2025-03-18,13:01:39.000,77,11083969,12485,0,1742302898,12933.856945439991,111.42059264999989,53382.426054 2025-03-18,13:01:40.000,77,11083982,12885,0,1742302899,12933.883890680001,111.46288743000332,53382.36316992 2025-03-18,13:01:41.000,77,11083996,12805,0,1742302900,12933.897363299991,111.5192804699982,53382.39111840001 2025-03-18,13:01:42.000,77,11084012,12525,0,1742302901,12933.924308540001,111.52632960000483,53382.3561828 2025-03-18,13:01:43.000,77,11083998,12645,0,1742302902,12933.951253779996,111.56157525000162,53382.349195680006 2025-03-18,13:01:44.000,77,11083931,12685,0,1742302903,12933.971462709997,111.61796829000377,53382.34220856001 2025-03-18,13:01:45.000,77,11083964,13045,0,1742302904,12934.011880569997,111.71665611000208,53382.279324480005 2025-03-18,13:01:46.000,77,11083959,13005,0,1742302905,12933.998407949992,111.7941965400023,53382.2863116 2025-03-18,13:01:47.000,77,11083973,12765,0,1742302906,12934.011880569997,111.89993348999997,53382.29329872 2025-03-18,13:01:48.000,77,11083969,12285,0,1742302907,12933.978199019992,111.91403174999868,53382.30028584001 2025-03-18,13:01:49.000,77,11083967,12885,0,1742302908,12933.944517470001,111.92108087999804,53382.279324480005 2025-03-18,13:01:50.000,77,11083996,12805,0,1742302909,12933.910835919996,111.9774739200002,53382.2863116 2025-03-18,13:01:51.000,77,11083970,12525,0,1742302910,12933.904099610001,112.02681783000298,53382.29329872 2025-03-18,13:01:52.000,77,11083965,12445,0,1742302911,12933.897363299991,112.04796522000106,53382.26535024 2025-03-18,13:01:53.000,77,11083973,12965,0,1742302912,12933.937781159992,112.0761617399985,53382.27233736001 2025-03-18,13:01:54.000,77,11084048,12685,0,1742302913,12933.910835919996,112.11140739000257,53382.2863116 2025-03-18,13:01:55.000,77,11083955,12805,0,1742302914,12933.904099610001,112.16075129999808,53382.18849192 2025-03-18,13:01:56.000,77,11083961,12765,0,1742302915,12933.883890680001,112.16075129999808,53382.2164404 2025-03-18,13:01:57.000,77,11083971,12285,0,1742302916,12933.84347282,112.16780043000472,53382.2164404 2025-03-18,13:01:58.000,77,11084013,12605,0,1742302917,12933.816527579991,112.15370216999872,53382.19547904 2025-03-18,13:01:59.000,77,11083958,12605,0,1742302918,12933.816527579991,112.17484956000408,53382.23740176 2025-03-18,13:02:00.000,77,11083985,12925,0,1742302919,12933.796318649991,112.1889478200028,53382.2164404 2025-03-18,13:02:01.000,77,11083937,12605,0,1742302920,12933.82326389,112.22419346999959,53382.181504800006 2025-03-18,13:02:02.000,77,11083989,12525,0,1742302921,12933.809791269996,112.27353738000238,53382.20246616001 2025-03-18,13:02:03.000,77,11083972,12845,0,1742302922,12933.84347282,112.30173389999982,53382.1465692 2025-03-18,13:02:04.000,77,11083995,12725,0,1742302923,12933.856945439991,112.36517607000133,53382.16753056 2025-03-18,13:02:05.000,77,11084036,12765,0,1742302924,12933.836736509991,112.39337258999876,53382.13259496001 2025-03-18,13:02:06.000,77,11083976,12645,0,1742302925,12933.830000199996,112.40042171999812,53382.08368512001 2025-03-18,13:02:07.000,77,11083968,12645,0,1742302926,12933.836736509991,112.47091301999899,53382.09067224 2025-03-18,13:02:08.000,77,11084000,12525,0,1742302927,12933.850209129996,112.50615867000306,53382.09067224 2025-03-18,13:02:09.000,77,11083987,12845,0,1742302928,12933.856945439991,112.52025693000178,53382.09067224 2025-03-18,13:02:10.000,77,11083937,12805,0,1742302929,12933.830000199996,112.51320780000242,53382.08368512001 2025-03-18,13:02:11.000,77,11083988,12525,0,1742302930,12933.830000199996,112.5343551900005,53382.09067224 2025-03-18,13:02:12.000,77,11083997,12565,0,1742302931,12933.84347282,112.55550257999857,53382.04874952 2025-03-18,13:02:13.000,77,11083959,12525,0,1742302932,12933.877154369991,112.61894475000008,53382.041762400004 2025-03-18,13:02:14.000,77,11083996,12645,0,1742302933,12933.836736509991,112.64009213999816,53382.041762400004 2025-03-18,13:02:15.000,77,11083980,12965,0,1742302934,12933.877154369991,112.65419040000415,53382.03477528001 2025-03-18,13:02:16.000,77,11083990,12845,0,1742302935,12933.917572229991,112.68238692000159,53382.03477528001 2025-03-18,13:02:17.000,77,11083980,13005,0,1742302936,12933.951253779996,112.67533779000223,53382.06971088 2025-03-18,13:02:18.000,77,11083994,12885,0,1742302937,12934.011880569997,112.71763256999839,53382.062723760006 2025-03-18,13:02:19.000,77,11083974,12685,0,1742302938,12934.025353190002,112.77402561000054,53382.04874952 2025-03-18,13:02:20.000,77,11083999,12605,0,1742302939,12934.092716289997,112.78812386999925,53382.12560784 2025-03-18,13:02:21.000,77,11083978,12765,0,1742302940,12934.153343079997,112.83746778000204,53382.12560784 2025-03-18,13:02:22.000,77,11083988,12645,0,1742302941,12934.166815700002,112.90795908000291,53382.12560784 2025-03-18,13:02:23.000,77,11083991,12845,0,1742302942,12934.213969869998,112.95025385999907,53382.13958208 2025-03-18,13:02:24.000,77,11084018,12565,0,1742302943,12934.281332969993,113.04189254999801,53382.11862072 2025-03-18,13:02:25.000,77,11084027,12725,0,1742302944,12934.382377619993,113.04894168000465,53382.111633600005 2025-03-18,13:02:26.000,77,11084023,12485,0,1742302945,12934.395850239998,113.11238384999888,53382.12560784 2025-03-18,13:02:27.000,77,11083957,12805,0,1742302946,12934.456477029998,113.12648211000487,53382.13259496001 2025-03-18,13:02:28.000,77,11083985,12765,0,1742302947,12934.476685959999,113.1899242799991,53382.15355632001 2025-03-18,13:02:29.000,77,11083989,12885,0,1742302948,12934.523840129994,113.23221906000254,53382.209453280004 2025-03-18,13:02:30.000,77,11083941,12645,0,1742302949,12934.57099429999,113.23221906000254,53382.18849192 2025-03-18,13:02:31.000,77,11084005,12765,0,1742302950,12934.564257989994,113.32385775000148,53382.17451768001 2025-03-18,13:02:32.000,77,11084004,12685,0,1742302951,12934.564257989994,113.36615253000491,53382.2164404 2025-03-18,13:02:33.000,77,11083989,12645,0,1742302952,12934.55078536999,113.35910339999828,53382.26535024 2025-03-18,13:02:34.000,77,11083997,12805,0,1742302953,12934.517103819999,113.38025079000363,53382.25836312 2025-03-18,13:02:35.000,77,11084004,12525,0,1742302954,12934.463213339994,113.33090688000084,53382.25836312 2025-03-18,13:02:36.000,77,11083974,12525,0,1742302955,12934.456477029998,113.28156296999805,53382.27233736001 2025-03-18,13:02:37.000,77,11083988,12605,0,1742302956,12934.422795479994,113.2392681900019,53382.22342752001 2025-03-18,13:02:38.000,77,11083965,12765,0,1742302957,12934.449740719989,113.21812080000382,53382.29329872 2025-03-18,13:02:39.000,77,11083985,12765,0,1742302958,12934.436268099998,113.20402253999782,53382.230414640006 2025-03-18,13:02:40.000,77,11083996,13005,0,1742302959,12934.456477029998,113.20402253999782,53382.25836312 2025-03-18,13:02:41.000,77,11084000,12765,0,1742302960,12934.443004409994,113.23221906000254,53382.25836312 2025-03-18,13:02:42.000,77,11083973,12525,0,1742302961,12934.429531789989,113.19697340999846,53382.25836312 2025-03-18,13:02:43.000,77,11084023,12605,0,1742302962,12934.409322859989,113.28861210000468,53382.31426008 2025-03-18,13:02:44.000,77,11083991,12565,0,1742302963,12934.402586549993,113.26746470999933,53382.24438888 2025-03-18,13:02:45.000,77,11084008,12845,0,1742302964,12934.402586549993,113.3027103600034,53382.23740176 2025-03-18,13:02:46.000,77,11084026,12485,0,1742302965,12934.416059169998,113.28861210000468,53382.209453280004 2025-03-18,13:02:47.000,77,11084009,12645,0,1742302966,12934.389113929989,113.28156296999805,53382.18849192 2025-03-18,13:02:48.000,77,11084009,12565,0,1742302967,12934.355432379998,113.2392681900019,53382.2164404 2025-03-18,13:02:49.000,77,11084001,12805,0,1742302968,12934.328487139988,113.22516993000318,53382.24438888 2025-03-18,13:02:50.000,77,11083962,12645,0,1742302969,12934.328487139988,113.14762950000295,53382.23740176 2025-03-18,13:02:51.000,77,11083975,12925,0,1742302970,12934.348696069988,113.16877689000103,53382.24438888 2025-03-18,13:02:52.000,77,11083970,12925,0,1742302971,12934.382377619993,113.12648211000487,53382.230414640006 2025-03-18,13:02:53.000,77,11084015,12565,0,1742302972,12934.355432379998,113.14762950000295,53382.20246616001 2025-03-18,13:02:54.000,77,11083969,12645,0,1742302973,12934.355432379998,113.13353124000423,53382.25137600001 2025-03-18,13:02:55.000,77,11084033,12605,0,1742302974,12934.341959759993,113.09828559000016,53382.209453280004 2025-03-18,13:02:56.000,77,11083968,12645,0,1742302975,12934.429531789989,113.11943297999824,53382.25836312 2025-03-18,13:02:57.000,77,11083924,12365,0,1742302976,12934.368904999988,113.09828559000016,53382.209453280004 2025-03-18,13:02:58.000,77,11084010,12685,0,1742302977,12934.416059169998,113.06303994000336,53382.230414640006 2025-03-18,13:02:59.000,77,11083987,12645,0,1742302978,12934.416059169998,113.11238384999888,53382.23740176 2025-03-18,13:03:00.000,77,11083995,12725,0,1742302979,12934.463213339994,113.08418733000144,53382.18849192 2025-03-18,13:03:01.000,77,11083983,12565,0,1742302980,12934.503631199994,113.08418733000144,53382.29329872 2025-03-18,13:03:02.000,77,11084007,12765,0,1742302981,12934.523840129994,113.07008907000272,53382.23740176 2025-03-18,13:03:03.000,77,11083962,12805,0,1742302982,12934.523840129994,113.06303994000336,53382.230414640006 2025-03-18,13:03:04.000,77,11084020,12605,0,1742302983,12934.564257989994,113.055990810004,53382.19547904 2025-03-18,13:03:05.000,77,11083993,12885,0,1742302984,12934.63162108999,113.04189254999801,53382.20246616001 2025-03-18,13:03:06.000,77,11084072,12485,0,1742302985,12934.67877526,113.02779428999929,53382.24438888 2025-03-18,13:03:07.000,77,11083977,12645,0,1742302986,12934.71245680999,113.03484341999865,53382.20246616001 2025-03-18,13:03:08.000,77,11084033,12605,0,1742302987,12934.77308359999,113.01369603000057,53382.209453280004 2025-03-18,13:03:09.000,77,11084003,12805,0,1742302988,12934.847183009995,113.04894168000465,53382.24438888 2025-03-18,13:03:10.000,77,11083980,12805,0,1742302989,12934.87412824999,112.99959777000186,53382.24438888 2025-03-18,13:03:11.000,77,11083990,12645,0,1742302990,12934.90107349,113.02779428999929,53382.29329872 2025-03-18,13:03:12.000,77,11083919,12605,0,1742302991,12934.90107349,113.00664690000121,53382.22342752001 2025-03-18,13:03:13.000,77,11084008,12285,0,1742302992,12934.88086456,112.98549951000314,53382.25836312 2025-03-18,13:03:14.000,77,11083993,12525,0,1742302993,12934.887600869995,112.97140125000442,53382.209453280004 2025-03-18,13:03:15.000,77,11083975,12605,0,1742302994,12934.87412824999,112.9432047299997,53382.230414640006 2025-03-18,13:03:16.000,77,11083979,12965,0,1742302995,12934.88086456,112.92205734000163,53382.30727296 2025-03-18,13:03:17.000,77,11084028,12685,0,1742302996,12934.8404467,112.92910647000099,53382.2863116 2025-03-18,13:03:18.000,77,11084032,12685,0,1742302997,12934.85391931999,112.85156604000076,53382.230414640006 2025-03-18,13:03:19.000,77,11083944,12525,0,1742302998,12934.85391931999,112.82336952000333,53382.27233736001 2025-03-18,13:03:20.000,77,11084012,12685,0,1742302999,12934.847183009995,112.85156604000076,53382.2863116 2025-03-18,13:03:21.000,77,11084040,12605,0,1742303000,12934.82023777,112.82336952000333,53382.31426008 2025-03-18,13:03:22.000,77,11083987,12525,0,1742303001,12934.79329252999,112.82336952000333,53382.328234320004 2025-03-18,13:03:23.000,77,11084003,12525,0,1742303002,12934.77981991,112.85156604000076,53382.33522144 2025-03-18,13:03:24.000,77,11084003,12685,0,1742303003,12934.75961098,112.8092712600046,53382.349195680006 2025-03-18,13:03:25.000,77,11083973,12805,0,1742303004,12934.77308359999,112.78812386999925,53382.29329872 2025-03-18,13:03:26.000,77,11083991,12485,0,1742303005,12934.77981991,112.85156604000076,53382.30028584001 2025-03-18,13:03:27.000,77,11084049,12605,0,1742303006,12934.77308359999,112.83041865000268,53382.31426008 2025-03-18,13:03:28.000,77,11084048,12685,0,1742303007,12934.786556219995,112.82336952000333,53382.27233736001 2025-03-18,13:03:29.000,77,11083989,12885,0,1742303008,12934.766347289995,112.83746778000204,53382.26535024 2025-03-18,13:03:30.000,77,11083976,12805,0,1742303009,12934.766347289995,112.86566429999948,53382.27233736001 2025-03-18,13:03:31.000,77,11083992,12965,0,1742303010,12934.71919312,112.86566429999948,53382.29329872 2025-03-18,13:03:32.000,77,11084005,12685,0,1742303011,12934.73940205,112.85861517000012,53382.25836312 2025-03-18,13:03:33.000,77,11083961,12685,0,1742303012,12934.705720499995,112.83746778000204,53382.25137600001 2025-03-18,13:03:34.000,77,11084009,12925,0,1742303013,12934.73266573999,112.83041865000268,53382.25137600001 2025-03-18,13:03:35.000,77,11084009,12765,0,1742303014,12934.73266573999,112.8092712600046,53382.2164404 2025-03-18,13:03:36.000,77,11084020,12605,0,1742303015,12934.73940205,112.81632039000397,53382.26535024 2025-03-18,13:03:37.000,77,11084024,12685,0,1742303016,12934.77981991,112.80222212999797,53382.328234320004 2025-03-18,13:03:38.000,77,11084025,12405,0,1742303017,12934.80002884,112.81632039000397,53382.2863116 2025-03-18,13:03:39.000,77,11083965,12645,0,1742303018,12934.786556219995,112.81632039000397,53382.30028584001 2025-03-18,13:03:40.000,77,11084009,12765,0,1742303019,12934.75287466999,112.80222212999797,53382.32124720001 2025-03-18,13:03:41.000,77,11083988,12925,0,1742303020,12934.766347289995,112.8797625599982,53382.30028584001 2025-03-18,13:03:42.000,77,11083952,12445,0,1742303021,12934.75287466999,112.8445169100014,53382.26535024 2025-03-18,13:03:43.000,77,11084032,12445,0,1742303022,12934.685511569995,112.8797625599982,53382.27233736001 2025-03-18,13:03:44.000,77,11083998,12805,0,1742303023,12934.69224787999,112.87271342999884,53382.279324480005 2025-03-18,13:03:45.000,77,11084001,12645,0,1742303024,12934.685511569995,112.83746778000204,53382.24438888 2025-03-18,13:03:46.000,77,11083951,12685,0,1742303025,12934.69224787999,112.83041865000268,53382.31426008 2025-03-18,13:03:47.000,77,11083959,12405,0,1742303026,12934.65856633,112.83041865000268,53382.23740176 2025-03-18,13:03:48.000,77,11083999,12645,0,1742303027,12934.67203894999,112.81632039000397,53382.24438888 2025-03-18,13:03:49.000,77,11083988,12805,0,1742303028,12934.69898419,112.78812386999925,53382.30028584001 2025-03-18,13:03:50.000,77,11084001,12805,0,1742303029,12934.67877526,112.71058343999903,53382.26535024 2025-03-18,13:03:51.000,77,11084032,12565,0,1742303030,12934.67877526,112.73173083000438,53382.26535024 2025-03-18,13:03:52.000,77,11084016,12765,0,1742303031,12934.65183001999,112.66828866000287,53382.279324480005 2025-03-18,13:03:53.000,77,11084022,12645,0,1742303032,12934.67203894999,112.65419040000415,53382.25137600001 2025-03-18,13:03:54.000,77,11084020,12925,0,1742303033,12934.6383574,112.6471412700048,53382.23740176 2025-03-18,13:03:55.000,77,11084025,12605,0,1742303034,12934.645093709994,112.64009213999816,53382.209453280004 2025-03-18,13:03:56.000,77,11084023,12725,0,1742303035,12934.564257989994,112.64009213999816,53382.27233736001 2025-03-18,13:03:57.000,77,11084053,12645,0,1742303036,12934.537312749999,112.58369910000329,53382.22342752001 2025-03-18,13:03:58.000,77,11084028,12765,0,1742303037,12934.476685959999,112.54845344999922,53382.22342752001 2025-03-18,13:03:59.000,77,11083988,12645,0,1742303038,12934.436268099998,112.4991095400037,53382.17451768001 2025-03-18,13:04:00.000,77,11083993,12645,0,1742303039,12934.375641309998,112.5343551900005,53382.1465692 2025-03-18,13:04:01.000,77,11084026,12765,0,1742303040,12934.368904999988,112.54140431999986,53382.10464648001 2025-03-18,13:04:02.000,77,11084018,12685,0,1742303041,12934.301541899993,112.50615867000306,53382.160543440004 2025-03-18,13:04:03.000,77,11084065,12685,0,1742303042,12934.267860350003,112.49206041000434,53382.111633600005 2025-03-18,13:04:04.000,77,11084002,12925,0,1742303043,12934.227442490002,112.44976563000091,53382.076698 2025-03-18,13:04:05.000,77,11084028,12685,0,1742303044,12934.153343079997,112.44976563000091,53382.111633600005 2025-03-18,13:04:06.000,77,11084007,12805,0,1742303045,12934.119661529992,112.44976563000091,53382.04874952 2025-03-18,13:04:07.000,77,11083991,12445,0,1742303046,12934.085979980002,112.42156911000347,53382.062723760006 2025-03-18,13:04:08.000,77,11084028,12685,0,1742303047,12934.079243669992,112.44976563000091,53382.05573664001 2025-03-18,13:04:09.000,77,11084006,12565,0,1742303048,12934.025353190002,112.4356673700022,53382.02778816 2025-03-18,13:04:10.000,77,11084075,12885,0,1742303049,12934.059034739992,112.42861824000283,53382.00682680001 2025-03-18,13:04:11.000,77,11083975,12605,0,1742303050,12934.052298429997,112.47091301999899,53382.02080104 2025-03-18,13:04:12.000,77,11084009,12565,0,1742303051,12934.126397840002,112.51320780000242,53381.98586544001 2025-03-18,13:04:13.000,77,11084014,12765,0,1742303052,12934.106188910002,112.52730606000114,53381.95092984 2025-03-18,13:04:14.000,77,11083974,12645,0,1742303053,12934.139870459992,112.56255170999793,53381.95791696 2025-03-18,13:04:15.000,77,11084050,12605,0,1742303054,12934.153343079997,112.5343551900005,53381.96490408001 2025-03-18,13:04:16.000,77,11083962,12685,0,1742303055,12934.187024630002,112.597797360002,53381.88105864 2025-03-18,13:04:17.000,77,11083992,12605,0,1742303056,12934.240915109993,112.597797360002,53381.91599424001 2025-03-18,13:04:18.000,77,11084031,12605,0,1742303057,12934.220706179993,112.59074823000265,53381.86708440001 2025-03-18,13:04:19.000,77,11083996,12805,0,1742303058,12934.153343079997,112.56960084000457,53381.825161680004 2025-03-18,13:04:20.000,77,11084043,12645,0,1742303059,12934.166815700002,112.52025693000178,53381.8321488 2025-03-18,13:04:21.000,77,11083960,12685,0,1742303060,12934.173552009997,112.50615867000306,53381.88105864 2025-03-18,13:04:22.000,77,11083988,12525,0,1742303061,12934.139870459992,112.41451998000412,53381.83913592001 2025-03-18,13:04:23.000,77,11083972,12485,0,1742303062,12934.133134149997,112.30878302999918,53381.86009728 2025-03-18,13:04:24.000,77,11084025,12685,0,1742303063,12934.079243669992,112.33697955000389,53381.83913592001 2025-03-18,13:04:25.000,77,11084051,12525,0,1742303064,12934.032089499997,112.2876356400011,53381.79022608 2025-03-18,13:04:26.000,77,11083997,12405,0,1742303065,12934.005144260002,112.29468477000046,53381.78323896 2025-03-18,13:04:27.000,77,11083984,12685,0,1742303066,12934.005144260002,112.28058651000174,53381.6924064 2025-03-18,13:04:28.000,77,11083931,12765,0,1742303067,12933.944517470001,112.23829172999831,53381.69939352001 2025-03-18,13:04:29.000,77,11083975,12525,0,1742303068,12933.850209129996,112.20304608000151,53381.69939352001 2025-03-18,13:04:30.000,77,11084042,12525,0,1742303069,12933.82326389,112.16780043000472,53381.65048368001 2025-03-18,13:04:31.000,77,11084006,12525,0,1742303070,12933.80305496,112.09026000000449,53381.678432160006 2025-03-18,13:04:32.000,77,11083934,12885,0,1742303071,12933.836736509991,112.12550565000129,53381.608560960005 2025-03-18,13:04:33.000,77,11083942,12605,0,1742303072,12933.830000199996,112.11845652000193,53381.6225352 2025-03-18,13:04:34.000,77,11083942,12605,0,1742303073,12933.7626371,112.11140739000257,53381.59458672 2025-03-18,13:04:35.000,77,11083923,12445,0,1742303074,12933.7626371,112.06206347999978,53381.53170264001 2025-03-18,13:04:36.000,77,11083982,12605,0,1742303075,12933.74242817,112.01271957000426,53381.56663824 2025-03-18,13:04:37.000,77,11083958,12765,0,1742303076,12933.708746619996,111.97042479000083,53381.52471552 2025-03-18,13:04:38.000,77,11083981,12765,0,1742303077,12933.70201031,111.93517914000404,53381.49676704 2025-03-18,13:04:39.000,77,11083988,12725,0,1742303078,12933.7626371,111.93517914000404,53381.47580568 2025-03-18,13:04:40.000,77,11083973,12645,0,1742303079,12933.74242817,111.94927740000276,53381.440870080005 2025-03-18,13:04:41.000,77,11083992,12605,0,1742303080,12933.73569185999,111.93517914000404,53381.45484432 2025-03-18,13:04:42.000,77,11083997,12645,0,1742303081,12933.728955549996,111.92813001000468,53381.41990872 2025-03-18,13:04:43.000,77,11083988,12605,0,1742303082,12933.708746619996,111.95632653000212,53381.377986 2025-03-18,13:04:44.000,77,11083997,12765,0,1742303083,12933.69527399999,111.92813001000468,53381.370998880004 2025-03-18,13:04:45.000,77,11083947,12725,0,1742303084,12933.728955549996,111.89993348999997,53381.41990872 2025-03-18,13:04:46.000,77,11083995,12765,0,1742303085,12933.72221924,111.90698261999933,53381.377986 2025-03-18,13:04:47.000,77,11083996,12445,0,1742303086,12933.749164479996,111.88583523000125,53381.35702464 2025-03-18,13:04:48.000,77,11084020,12405,0,1742303087,12933.73569185999,111.84354044999782,53381.35003752 2025-03-18,13:04:49.000,77,11084024,12725,0,1742303088,12933.73569185999,111.8294421899991,53381.377986 2025-03-18,13:04:50.000,77,11083980,12765,0,1742303089,12933.75590078999,111.83649131999846,53381.35702464 2025-03-18,13:04:51.000,77,11084033,12765,0,1742303090,12933.73569185999,111.82239305999974,53381.28016632 2025-03-18,13:04:52.000,77,11084026,12685,0,1742303091,12933.708746619996,111.78714741000294,53381.25920496 2025-03-18,13:04:53.000,77,11083976,12685,0,1742303092,12933.708746619996,111.78009828000359,53381.25221784 2025-03-18,13:04:54.000,77,11084023,12605,0,1742303093,12933.69527399999,111.74485262999951,53381.25920496 2025-03-18,13:04:55.000,77,11083991,12565,0,1742303094,12933.65485613999,111.71665611000208,53381.19632088001 2025-03-18,13:04:56.000,77,11083999,12485,0,1742303095,12933.648119829995,111.72370524000144,53381.224269360006 2025-03-18,13:04:57.000,77,11084014,12405,0,1742303096,12933.58075673,111.68845959000464,53381.16837240001 2025-03-18,13:04:58.000,77,11084032,12605,0,1742303097,12933.5605478,111.64616481000121,53381.12644968001 2025-03-18,13:04:59.000,77,11084010,12805,0,1742303098,12933.466239459995,111.62501742000313,53381.12644968001 2025-03-18,13:05:00.000,77,11083955,12645,0,1742303099,12933.466239459995,111.58977176999906,53381.11247544 2025-03-18,13:05:01.000,77,11083991,12885,0,1742303100,12933.43255790999,111.56862438000098,53381.08452696 2025-03-18,13:05:02.000,77,11084011,12645,0,1742303101,12933.35172218999,111.49813308000012,53381.07055272 2025-03-18,13:05:03.000,77,11083951,12645,0,1742303102,12933.297831709999,111.49108395000076,53381.07753984001 2025-03-18,13:05:04.000,77,11084003,12685,0,1742303103,12933.270886469989,111.43469090999861,53381.007668640006 2025-03-18,13:05:05.000,77,11083971,12405,0,1742303104,12933.230468609989,111.3853470000031,53381.00068152001 2025-03-18,13:05:06.000,77,11084029,12765,0,1742303105,12933.169841819989,111.3360030900003,53380.96574592 2025-03-18,13:05:07.000,77,11083996,12645,0,1742303106,12933.156369199998,111.3360030900003,53380.95875880001 2025-03-18,13:05:08.000,77,11084041,12925,0,1742303107,12933.129423959988,111.27961004999815,53380.937797440005 2025-03-18,13:05:09.000,77,11083994,12605,0,1742303108,12933.041851929993,111.20911875000456,53380.9238232 2025-03-18,13:05:10.000,77,11083987,12805,0,1742303109,12932.994697759998,111.24436440000136,53380.87491336 2025-03-18,13:05:11.000,77,11083966,12645,0,1742303110,12932.981225139993,111.25846266000008,53380.81202928001 2025-03-18,13:05:12.000,77,11084041,12885,0,1742303111,12932.920598349992,111.15977484000177,53380.74215808001 2025-03-18,13:05:13.000,77,11083996,12765,0,1742303112,12932.886916800002,111.1386274500037,53380.79106792001 2025-03-18,13:05:14.000,77,11083993,12445,0,1742303113,12932.886916800002,111.1245291899977,53380.770106560005 2025-03-18,13:05:15.000,77,11084000,12645,0,1742303114,12932.859971559992,111.1386274500037,53380.73517096 2025-03-18,13:05:16.000,77,11084044,12765,0,1742303115,12932.758926909992,111.14567658000306,53380.71420960001 2025-03-18,13:05:17.000,77,11083980,13045,0,1742303116,12932.758926909992,111.15977484000177,53380.63036416 2025-03-18,13:05:18.000,77,11084015,12605,0,1742303117,12932.772399529997,111.1245291899977,53380.64433840001 2025-03-18,13:05:19.000,77,11084030,12605,0,1742303118,12932.738717979992,111.1386274500037,53380.63735128 2025-03-18,13:05:20.000,77,11084037,12525,0,1742303119,12932.752190599997,111.16682397000113,53380.61638992 2025-03-18,13:05:21.000,77,11084009,12645,0,1742303120,12932.785872150002,111.1245291899977,53380.532544480004 2025-03-18,13:05:22.000,77,11084045,12925,0,1742303121,12932.758926909992,111.24436440000136,53380.51158312 2025-03-18,13:05:23.000,77,11083981,12445,0,1742303122,12932.772399529997,111.25846266000008,53380.504596000006 2025-03-18,13:05:24.000,77,11084010,12645,0,1742303123,12932.738717979992,111.26551178999944,53380.45568616001 2025-03-18,13:05:25.000,77,11084043,12685,0,1742303124,12932.738717979992,111.27961004999815,53380.39280208 2025-03-18,13:05:26.000,77,11083983,12685,0,1742303125,12932.678091189991,111.28665918000479,53380.37184072 2025-03-18,13:05:27.000,77,11083970,12725,0,1742303126,12932.664618570001,111.25846266000008,53380.364853600004 2025-03-18,13:05:28.000,77,11083950,12685,0,1742303127,12932.691563809996,111.237315270002,53380.385814960006 2025-03-18,13:05:29.000,77,11084015,12805,0,1742303128,12932.691563809996,111.19502048999857,53380.35786648001 2025-03-18,13:05:30.000,77,11083998,12485,0,1742303129,12932.678091189991,111.18092222999985,53380.32293088 2025-03-18,13:05:31.000,77,11083976,12325,0,1742303130,12932.698300119991,111.15272571000241,53380.2949824 2025-03-18,13:05:32.000,77,11083977,12725,0,1742303131,12932.698300119991,111.1386274500037,53380.24607256 2025-03-18,13:05:33.000,77,11084002,12605,0,1742303132,12932.725245360001,111.1386274500037,53380.25305968 2025-03-18,13:05:34.000,77,11084022,12445,0,1742303133,12932.752190599997,111.13157832000434,53380.28100816 2025-03-18,13:05:35.000,77,11084027,12965,0,1742303134,12932.785872150002,111.11748005999834,53380.18318848 2025-03-18,13:05:36.000,77,11084003,12525,0,1742303135,12932.792608459997,111.18797135999921,53380.267033920005 2025-03-18,13:05:37.000,77,11084006,12485,0,1742303136,12932.758926909992,111.19502048999857,53380.23209832 2025-03-18,13:05:38.000,77,11083965,12525,0,1742303137,12932.772399529997,111.22321701000328,53380.169214240006 2025-03-18,13:05:39.000,77,11084033,12605,0,1742303138,12932.758926909992,111.24436440000136,53380.148252880004 2025-03-18,13:05:40.000,77,11083989,12485,0,1742303139,12932.664618570001,111.26551178999944,53380.19017560001 2025-03-18,13:05:41.000,77,11084041,12805,0,1742303140,12932.651145949996,111.22321701000328,53380.07139456001 2025-03-18,13:05:42.000,77,11083994,12885,0,1742303141,12932.637673329991,111.20206961999793,53380.10633016 2025-03-18,13:05:43.000,77,11084002,12565,0,1742303142,12932.62420071,111.22321701000328,53380.099343040005 2025-03-18,13:05:44.000,77,11083979,12845,0,1742303143,12932.637673329991,111.237315270002,53380.029471840004 2025-03-18,13:05:45.000,77,11084041,12445,0,1742303144,12932.637673329991,111.25141353000072,53380.03645896 2025-03-18,13:05:46.000,77,11083993,12805,0,1742303145,12932.60399178,111.27961004999815,53380.04344608001 2025-03-18,13:05:47.000,77,11083985,12765,0,1742303146,12932.56357392,111.29370831000415,53380.04344608001 2025-03-18,13:05:48.000,77,11084028,12805,0,1742303147,12932.55683760999,111.29370831000415,53379.98754912 2025-03-18,13:05:49.000,77,11084003,12605,0,1742303148,12932.509683439996,111.26551178999944,53380.001523360006 2025-03-18,13:05:50.000,77,11084010,13045,0,1742303149,12932.51641974999,111.32190483000159,53379.95261352001 2025-03-18,13:05:51.000,77,11084021,12765,0,1742303150,12932.47600188999,111.35715047999838,53379.88972944 2025-03-18,13:05:52.000,77,11083982,12605,0,1742303151,12932.41537509999,111.42059264999989,53379.82684536001 2025-03-18,13:05:53.000,77,11083951,12605,0,1742303152,12932.368220929995,111.46288743000332,53379.812871120004 2025-03-18,13:05:54.000,77,11084008,12565,0,1742303153,12932.34127569,111.40649439000117,53379.79190976 2025-03-18,13:05:55.000,77,11084034,12605,0,1742303154,12932.348011999995,111.41354352000053,53379.79889688 2025-03-18,13:05:56.000,77,11083982,12725,0,1742303155,12932.34127569,111.4487891700046,53379.78492264001 2025-03-18,13:05:57.000,77,11083961,12525,0,1742303156,12932.348011999995,111.45583830000396,53379.7010772 2025-03-18,13:05:58.000,77,11083960,12605,0,1742303157,12932.368220929995,111.49813308000012,53379.74299992 2025-03-18,13:05:59.000,77,11084030,12805,0,1742303158,12932.33453937999,111.52632960000483,53379.715051440005 2025-03-18,13:06:00.000,77,11084030,12725,0,1742303159,12932.33453937999,111.50518220999948,53379.715051440005 2025-03-18,13:06:01.000,77,11084006,12605,0,1742303160,12932.206549489994,111.4840348200014,53379.7010772 2025-03-18,13:06:02.000,77,11083986,12605,0,1742303161,12932.22002211,111.4487891700046,53379.68011584 2025-03-18,13:06:03.000,77,11083979,12685,0,1742303162,12932.166131629994,111.45583830000396,53379.645180240004 2025-03-18,13:06:04.000,77,11083983,12605,0,1742303163,12932.13245007999,111.4487891700046,53379.60325752 2025-03-18,13:06:05.000,77,11083998,12805,0,1742303164,12932.051614359989,111.44174003999797,53379.58229616 2025-03-18,13:06:06.000,77,11083996,12405,0,1742303165,12931.957306019998,111.44174003999797,53379.60325752 2025-03-18,13:06:07.000,77,11083986,12645,0,1742303166,12931.896679229998,111.45583830000396,53379.57530904 2025-03-18,13:06:08.000,77,11083944,12805,0,1742303167,12931.802370889993,111.42764177999925,53379.526399200004 2025-03-18,13:06:09.000,77,11083996,12765,0,1742303168,12931.714798859997,111.41354352000053,53379.456528 2025-03-18,13:06:10.000,77,11084029,12605,0,1742303169,12931.640699449992,111.39944526000181,53379.46351512 2025-03-18,13:06:11.000,77,11083958,12525,0,1742303170,12931.553127419997,111.42059264999989,53379.40761816 2025-03-18,13:06:12.000,77,11084018,12605,0,1742303171,12931.492500629996,111.43469090999861,53379.42159240001 2025-03-18,13:06:13.000,77,11083966,12725,0,1742303172,12931.38471967,111.40649439000117,53379.40063104001 2025-03-18,13:06:14.000,77,11083998,12725,0,1742303173,12931.391455979996,111.42764177999925,53379.358708320004 2025-03-18,13:06:15.000,77,11083973,12965,0,1742303174,12931.36451074,111.41354352000053,53379.309798480004 2025-03-18,13:06:16.000,77,11084026,12485,0,1742303175,12931.32409288,111.42059264999989,53379.29582424 2025-03-18,13:06:17.000,77,11083999,12525,0,1742303176,12931.36451074,111.46288743000332,53379.2469144 2025-03-18,13:06:18.000,77,11083980,12605,0,1742303177,12931.29714763999,111.46993656000268,53379.21896592 2025-03-18,13:06:19.000,77,11083988,12805,0,1742303178,12931.249993469995,111.53337873000419,53379.18403032001 2025-03-18,13:06:20.000,77,11083998,12805,0,1742303179,12931.2028393,111.53337873000419,53379.19800456 2025-03-18,13:06:21.000,77,11084015,12685,0,1742303180,12931.169157749995,111.5474769900029,53379.06524928001 2025-03-18,13:06:22.000,77,11083982,12485,0,1742303181,12931.148948819995,111.55452612000227,53379.05127504 2025-03-18,13:06:23.000,77,11084017,12725,0,1742303182,12931.11526726999,111.58977176999906,53379.01633944001 2025-03-18,13:06:24.000,77,11084010,12685,0,1742303183,12931.088322029995,111.681410459998,53379.01633944001 2025-03-18,13:06:25.000,77,11083994,12685,0,1742303184,12931.047904169995,111.68845959000464,53378.95345536 2025-03-18,13:06:26.000,77,11083952,12765,0,1742303185,12931.00075,111.72370524000144,53378.95345536 2025-03-18,13:06:27.000,77,11083922,12485,0,1742303186,12930.946859519994,111.78009828000359,53378.85563568 2025-03-18,13:06:28.000,77,11084025,12645,0,1742303187,12930.93338689999,111.80124567000166,53378.85563568 2025-03-18,13:06:29.000,77,11083975,12685,0,1742303188,12930.906441659994,111.83649131999846,53378.7927516 2025-03-18,13:06:30.000,77,11083998,12605,0,1742303189,12930.899705349999,111.90698261999933,53378.77877736001 2025-03-18,13:06:31.000,77,11084015,12405,0,1742303190,12930.845814869994,111.9422282700034,53378.76480312 2025-03-18,13:06:32.000,77,11084009,12325,0,1742303191,12930.785188079994,111.98452304999955,53378.71589328 2025-03-18,13:06:33.000,77,11083956,12805,0,1742303192,12930.744770219993,112.04796522000106,53378.70191904001 2025-03-18,13:06:34.000,77,11083962,12925,0,1742303193,12930.744770219993,112.06911260999914,53378.66698344 2025-03-18,13:06:35.000,77,11084003,12605,0,1742303194,12930.677407119998,112.13255478000065,53378.65300920001 2025-03-18,13:06:36.000,77,11084012,12645,0,1742303195,12930.630252950003,112.17484956000408,53378.58313800001 2025-03-18,13:06:37.000,77,11083985,12605,0,1742303196,12930.589835090002,112.26648825000302,53378.541215280005 2025-03-18,13:06:38.000,77,11083987,12645,0,1742303197,12930.542680919993,112.37222520000068,53378.49929256 2025-03-18,13:06:39.000,77,11083964,12765,0,1742303198,12930.515735679997,112.4356673700022,53378.45736984 2025-03-18,13:06:40.000,77,11083996,12765,0,1742303199,12930.448372580002,112.52025693000178,53378.45038272 2025-03-18,13:06:41.000,77,11084001,12525,0,1742303200,12930.374273169997,112.59074823000265,53378.38051152 2025-03-18,13:06:42.000,77,11083984,12725,0,1742303201,12930.340591619992,112.68943605000095,53378.35256304 2025-03-18,13:06:43.000,77,11083955,12365,0,1742303202,12930.333855309997,112.72468169999775,53378.31762744001 2025-03-18,13:06:44.000,77,11084010,12565,0,1742303203,12930.273228519996,112.78812386999925,53378.33160168 2025-03-18,13:06:45.000,77,11083998,12845,0,1742303204,12930.232810659996,112.85861517000012,53378.233782 2025-03-18,13:06:46.000,77,11083984,12525,0,1742303205,12930.226074350001,112.90090995000355,53378.19884640001 2025-03-18,13:06:47.000,77,11084014,12645,0,1742303206,12930.178920179991,112.87271342999884,53378.19884640001 2025-03-18,13:06:48.000,77,11084000,12725,0,1742303207,12930.18565649,112.8797625599982,53378.19185928 2025-03-18,13:06:49.000,77,11084002,12925,0,1742303208,12930.212601729996,112.90090995000355,53378.21980776 2025-03-18,13:06:50.000,77,11083965,12885,0,1742303209,12930.253019589996,112.95025385999907,53378.135962320004 2025-03-18,13:06:51.000,77,11084038,12965,0,1742303210,12930.253019589996,113.01369603000057,53378.101026719996 2025-03-18,13:06:52.000,77,11084009,12765,0,1742303211,12930.239546969991,113.04894168000465,53378.0940396 2025-03-18,13:06:53.000,77,11083984,12845,0,1742303212,12930.273228519996,113.10533471999952,53378.08006536001 2025-03-18,13:06:54.000,77,11083989,12605,0,1742303213,12930.246283280001,113.14058037000359,53378.08006536001 2025-03-18,13:06:55.000,77,11084049,12645,0,1742303214,12930.212601729996,113.19697340999846,53378.04512976 2025-03-18,13:06:56.000,77,11084027,12525,0,1742303215,12930.226074350001,113.20402253999782,53378.087052480005 2025-03-18,13:06:57.000,77,11084002,12805,0,1742303216,12930.286701140001,113.26041557999997,53378.04512976 2025-03-18,13:06:58.000,77,11083978,12565,0,1742303217,12930.273228519996,113.25336645000061,53378.01718128 2025-03-18,13:06:59.000,77,11083991,12605,0,1742303218,12930.266492210001,113.3027103600034,53377.98224568001 2025-03-18,13:07:00.000,77,11083958,12725,0,1742303219,12930.259755899991,113.30975949000276,53378.0241684 2025-03-18,13:07:01.000,77,11084000,12525,0,1742303220,12930.219338039991,113.32385775000148,53377.968271440004 2025-03-18,13:07:02.000,77,11084026,12725,0,1742303221,12930.199129109991,113.38025079000363,53378.01019416001 2025-03-18,13:07:03.000,77,11084005,12965,0,1742303222,12930.205865420001,113.38729992000299,53377.98224568001 2025-03-18,13:07:04.000,77,11084029,12565,0,1742303223,12930.246283280001,113.39434905000235,53377.989232800006 2025-03-18,13:07:05.000,77,11083993,12725,0,1742303224,12930.340591619992,113.4013981800017,53377.97525856 2025-03-18,13:07:06.000,77,11083988,12565,0,1742303225,12930.367536860002,113.51418425999873,53377.97525856 2025-03-18,13:07:07.000,77,11084010,12645,0,1742303226,12930.448372580002,113.60582294999767,53377.919361600005 2025-03-18,13:07:08.000,77,11083954,12885,0,1742303227,12930.441636269992,113.70451077000325,53377.96128432001 2025-03-18,13:07:09.000,77,11084056,12805,0,1742303228,12930.441636269992,113.77500207000412,53377.97525856 2025-03-18,13:07:10.000,77,11084005,13005,0,1742303229,12930.434899959997,113.78910033000284,53377.870451760005 2025-03-18,13:07:11.000,77,11084009,12725,0,1742303230,12930.468581510002,113.81729685000028,53377.89840024 2025-03-18,13:07:12.000,77,11084011,12965,0,1742303231,12930.434899959997,113.831395109999,53377.89141312001 2025-03-18,13:07:13.000,77,11084022,12885,0,1742303232,12930.461845199992,113.88073902000178,53377.90538736 2025-03-18,13:07:14.000,77,11083924,12445,0,1742303233,12930.508999370002,113.93713206000393,53377.83551616 2025-03-18,13:07:15.000,77,11083945,12765,0,1742303234,12930.535944609997,114.00057422999816,53377.90538736 2025-03-18,13:07:16.000,77,11084004,12525,0,1742303235,12930.569626160002,114.07811465999839,53377.87743888 2025-03-18,13:07:17.000,77,11083993,13005,0,1742303236,12930.542680919993,114.11336031000246,53377.84250328001 2025-03-18,13:07:18.000,77,11083964,12605,0,1742303237,12930.549417230002,114.12745857000118,53377.81455480001 2025-03-18,13:07:19.000,77,11084011,12765,0,1742303238,12930.549417230002,114.16270421999798,53377.84250328001 2025-03-18,13:07:20.000,77,11084011,12725,0,1742303239,12930.596571399998,114.19090074000269,53377.85647752 2025-03-18,13:07:21.000,77,11083908,12685,0,1742303240,12930.616780329998,114.19090074000269,53377.8494904 2025-03-18,13:07:22.000,77,11084059,12685,0,1742303241,12930.663934499993,114.21204813000077,53377.81455480001 2025-03-18,13:07:23.000,77,11083998,12805,0,1742303242,12930.657198189998,114.26139204000356,53377.821541920006 2025-03-18,13:07:24.000,77,11083981,12685,0,1742303243,12930.690879739988,114.289588560001,53377.821541920006 2025-03-18,13:07:25.000,77,11084047,12805,0,1742303244,12930.731297599988,114.28253943000163,53377.800580560004 2025-03-18,13:07:26.000,77,11084023,12605,0,1742303245,12930.711088669988,114.26139204000356,53377.8494904 2025-03-18,13:07:27.000,77,11083988,12885,0,1742303246,12930.771715459989,114.29663769000035,53377.8494904 2025-03-18,13:07:28.000,77,11083997,12645,0,1742303247,12930.764979149993,114.30368681999971,53377.79359344001 2025-03-18,13:07:29.000,77,11084058,12925,0,1742303248,12930.805397009994,114.289588560001,53377.821541920006 2025-03-18,13:07:30.000,77,11084056,12605,0,1742303249,12930.798660699998,114.28253943000163,53377.81455480001 2025-03-18,13:07:31.000,77,11083981,12765,0,1742303250,12930.859287489999,114.27549030000228,53377.78660632 2025-03-18,13:07:32.000,77,11083988,12765,0,1742303251,12930.967068449994,114.32483420999779,53377.821541920006 2025-03-18,13:07:33.000,77,11083986,12645,0,1742303252,12930.98054107,114.36007986000186,53377.79359344001 2025-03-18,13:07:34.000,77,11083990,12805,0,1742303253,12931.04116786,114.40942377000465,53377.7796192 2025-03-18,13:07:35.000,77,11084047,12885,0,1742303254,12931.07484940999,114.42352203000337,53377.77263208001 2025-03-18,13:07:36.000,77,11083973,12525,0,1742303255,12931.12200358,114.47286593999888,53377.83551616 2025-03-18,13:07:37.000,77,11084001,12885,0,1742303256,12931.09505833999,114.41647290000401,53377.81455480001 2025-03-18,13:07:38.000,77,11084029,12725,0,1742303257,12931.108530959995,114.39532550999866,53377.765644959996 2025-03-18,13:07:39.000,77,11084025,12725,0,1742303258,12931.088322029995,114.38122724999994,53377.80756768 2025-03-18,13:07:40.000,77,11083990,12765,0,1742303259,12931.12200358,114.44466942000145,53377.83551616 2025-03-18,13:07:41.000,77,11084000,12605,0,1742303260,12931.18263037,114.4517185500008,53377.90538736 2025-03-18,13:07:42.000,77,11084032,12765,0,1742303261,12931.209575609995,114.49401333000424,53377.8494904 2025-03-18,13:07:43.000,77,11084029,12805,0,1742303262,12931.19610298999,114.54335723999975,53377.86346464001 2025-03-18,13:07:44.000,77,11083991,12645,0,1742303263,12931.17589405999,114.54335723999975,53377.821541920006 2025-03-18,13:07:45.000,77,11083987,12485,0,1742303264,12931.148948819995,114.55745549999847,53377.8494904 2025-03-18,13:07:46.000,77,11084018,12525,0,1742303265,12931.148948819995,114.57860289000382,53377.8494904 2025-03-18,13:07:47.000,77,11084023,12445,0,1742303266,12931.14221251,114.58565202000318,53377.78660632 2025-03-18,13:07:48.000,77,11083987,12485,0,1742303267,12931.08158572,114.60679941000126,53377.83551616 2025-03-18,13:07:49.000,77,11084036,12525,0,1742303268,12931.08158572,114.62089766999998,53377.87743888 2025-03-18,13:07:50.000,77,11083965,12645,0,1742303269,12931.10179465,114.64204505999805,53377.74468360001 2025-03-18,13:07:51.000,77,11084005,12605,0,1742303270,12931.148948819995,114.66319245000341,53377.79359344001 2025-03-18,13:07:52.000,77,11084041,12565,0,1742303271,12931.18263037,114.67729071000213,53377.800580560004 2025-03-18,13:07:53.000,77,11084008,13085,0,1742303272,12931.189366679995,114.68433984000148,53377.87743888 2025-03-18,13:07:54.000,77,11084000,12765,0,1742303273,12931.21631191999,114.72663462000492,53377.85647752 2025-03-18,13:07:55.000,77,11083977,12445,0,1742303274,12931.229784539995,114.73368375000427,53377.765644959996 2025-03-18,13:07:56.000,77,11084015,12805,0,1742303275,12931.30388395,114.72663462000492,53377.83551616 2025-03-18,13:07:57.000,77,11083980,12805,0,1742303276,12931.33756549999,114.76892940000107,53377.800580560004 2025-03-18,13:07:58.000,77,11084063,12885,0,1742303277,12931.330829189996,114.83237157000258,53377.800580560004 2025-03-18,13:07:59.000,77,11084009,13005,0,1742303278,12931.351038119996,114.87466634999873,53377.81455480001 2025-03-18,13:08:00.000,77,11084033,12445,0,1742303279,12931.38471967,114.93810852000024,53377.7796192 2025-03-18,13:08:01.000,77,11084011,12605,0,1742303280,12931.418401219991,115.00859982000111,53377.8494904 2025-03-18,13:08:02.000,77,11084019,12445,0,1742303281,12931.38471967,115.0579437300039,53377.78660632 2025-03-18,13:08:03.000,77,11083983,12925,0,1742303282,12931.38471967,115.06499286000326,53377.765644959996 2025-03-18,13:08:04.000,77,11084037,12805,0,1742303283,12931.33756549999,115.0438454699979,53377.80756768 2025-03-18,13:08:05.000,77,11084035,12645,0,1742303284,12931.330829189996,115.0438454699979,53377.7796192 2025-03-18,13:08:06.000,77,11084000,12845,0,1742303285,12931.310620259996,115.07204199000262,53377.81455480001 2025-03-18,13:08:07.000,77,11084025,12645,0,1742303286,12931.31735656999,115.0438454699979,53377.800580560004 2025-03-18,13:08:08.000,77,11084009,12605,0,1742303287,12931.33756549999,115.00155069000175,53377.75865784 2025-03-18,13:08:09.000,77,11084080,12925,0,1742303288,12931.28367502,114.97335417000431,53377.77263208001 2025-03-18,13:08:10.000,77,11084054,12645,0,1742303289,12931.30388395,114.93105939000088,53377.7796192 2025-03-18,13:08:11.000,77,11083967,12485,0,1742303290,12931.31735656999,114.91696113000216,53377.80756768 2025-03-18,13:08:12.000,77,11083996,12765,0,1742303291,12931.351038119996,114.92401026000152,53377.72372224001 2025-03-18,13:08:13.000,77,11084021,12765,0,1742303292,12931.4049286,114.98040330000367,53377.73070936 2025-03-18,13:08:14.000,77,11084057,12725,0,1742303293,12931.425137530001,115.01564895000047,53377.7796192 2025-03-18,13:08:15.000,77,11084087,12565,0,1742303294,12931.4049286,114.97335417000431,53377.75865784 2025-03-18,13:08:16.000,77,11084015,12605,0,1742303295,12931.391455979996,114.97335417000431,53377.73769648 2025-03-18,13:08:17.000,77,11084053,12965,0,1742303296,12931.357774429991,114.9451576499996,53377.79359344001 2025-03-18,13:08:18.000,77,11083966,12445,0,1742303297,12931.38471967,114.88876461000473,53377.78660632 2025-03-18,13:08:19.000,77,11083985,12685,0,1742303298,12931.4049286,114.90286287000345,53377.73070936 2025-03-18,13:08:20.000,77,11084035,12645,0,1742303299,12931.38471967,114.92401026000152,53377.66782528 2025-03-18,13:08:21.000,77,11083994,12645,0,1742303300,12931.418401219991,114.93810852000024,53377.67481240001 2025-03-18,13:08:22.000,77,11083976,12805,0,1742303301,12931.38471967,114.93810852000024,53377.6398768 2025-03-18,13:08:23.000,77,11083982,12765,0,1742303302,12931.351038119996,114.90286287000345,53377.6398768 2025-03-18,13:08:24.000,77,11083999,12765,0,1742303303,12931.33756549999,114.90286287000345,53377.61891544 2025-03-18,13:08:25.000,77,11084005,12485,0,1742303304,12931.38471967,114.90286287000345,53377.653851040006 2025-03-18,13:08:26.000,77,11084008,12725,0,1742303305,12931.31735656999,114.9099120000028,53377.60494120001 2025-03-18,13:08:27.000,77,11084014,12525,0,1742303306,12931.29714763999,114.89581374000409,53377.597954079996 2025-03-18,13:08:28.000,77,11084002,13005,0,1742303307,12931.270202399995,114.90286287000345,53377.632889680004 2025-03-18,13:08:29.000,77,11083982,12765,0,1742303308,12931.22304823,114.88876461000473,53377.54205712 2025-03-18,13:08:30.000,77,11083995,12605,0,1742303309,12931.21631191999,114.85351896000066,53377.56301848 2025-03-18,13:08:31.000,77,11083989,12885,0,1742303310,12931.209575609995,114.7971259199985,53377.5700056 2025-03-18,13:08:32.000,77,11084028,12445,0,1742303311,12931.25672977999,114.82532244000322,53377.47917304001 2025-03-18,13:08:33.000,77,11084038,12725,0,1742303312,12931.270202399995,114.83237157000258,53377.50712152001 2025-03-18,13:08:34.000,77,11083979,12525,0,1742303313,12931.29714763999,114.83237157000258,53377.5001344 2025-03-18,13:08:35.000,77,11083980,12965,0,1742303314,12931.249993469995,114.88171547999809,53377.47917304001 2025-03-18,13:08:36.000,77,11083986,12645,0,1742303315,12931.29714763999,114.86761721999937,53377.45122456 2025-03-18,13:08:37.000,77,11083996,12805,0,1742303316,12931.32409288,114.95220677999896,53377.44423744 2025-03-18,13:08:38.000,77,11084034,12805,0,1742303317,12931.27693870999,114.9451576499996,53377.43725032001 2025-03-18,13:08:39.000,77,11084002,12565,0,1742303318,12931.249993469995,114.95925590999832,53377.40930184001 2025-03-18,13:08:40.000,77,11084037,12525,0,1742303319,12931.23652084999,114.96630503999768,53377.416288960005 2025-03-18,13:08:41.000,77,11084010,12725,0,1742303320,12931.23652084999,114.98040330000367,53377.40930184001 2025-03-18,13:08:42.000,77,11083963,12805,0,1742303321,12931.209575609995,115.00859982000111,53377.35340488 2025-03-18,13:08:43.000,77,11083981,12805,0,1742303322,12931.229784539995,115.05089460000454,53377.40231472 2025-03-18,13:08:44.000,77,11084010,12685,0,1742303323,12931.189366679995,114.98745243000303,53377.33244352 2025-03-18,13:08:45.000,77,11083976,12605,0,1742303324,12931.2028393,115.03679633999855,53377.34641776 2025-03-18,13:08:46.000,77,11083987,12605,0,1742303325,12931.22304823,115.0438454699979,53377.43725032001 2025-03-18,13:08:47.000,77,11084000,12725,0,1742303326,12931.229784539995,115.0438454699979,53377.33244352 2025-03-18,13:08:48.000,77,11083928,12685,0,1742303327,12931.249993469995,115.06499286000326,53377.318469280006 2025-03-18,13:08:49.000,77,11083966,12845,0,1742303328,12931.27693870999,115.11433676999877,53377.30449504 2025-03-18,13:08:50.000,77,11083961,12525,0,1742303329,12931.249993469995,115.17777894000028,53377.22064960001 2025-03-18,13:08:51.000,77,11084006,12645,0,1742303330,12931.27693870999,115.24122111000179,53377.28353368 2025-03-18,13:08:52.000,77,11083957,12605,0,1742303331,12931.28367502,115.26236849999987,53377.248598080005 2025-03-18,13:08:53.000,77,11083942,12525,0,1742303332,12931.357774429991,115.34695805999945,53377.29052080001 2025-03-18,13:08:54.000,77,11083950,12525,0,1742303333,12931.411664909996,115.39630197000224,53377.23462384 2025-03-18,13:08:55.000,77,11083947,13085,0,1742303334,12931.485764320001,115.41744936000032,53377.22064960001 2025-03-18,13:08:56.000,77,11084003,12605,0,1742303335,12931.559863729992,115.48794066000119,53377.28353368 2025-03-18,13:08:57.000,77,11083971,12725,0,1742303336,12931.593545279997,115.55843196000205,53377.28353368 2025-03-18,13:08:58.000,77,11083937,12485,0,1742303337,12931.687853620002,115.64302152000164,53377.28353368 2025-03-18,13:08:59.000,77,11084023,12645,0,1742303338,12931.788898270002,115.69941456000379,53377.30449504 2025-03-18,13:09:00.000,77,11083958,12445,0,1742303339,12931.876470299998,115.76990586000466,53377.30449504 2025-03-18,13:09:01.000,77,11083965,12645,0,1742303340,12931.876470299998,115.81220064000081,53377.33943064001 2025-03-18,13:09:02.000,77,11084013,12845,0,1742303341,12931.990987569989,115.88269194000168,53377.33943064001 2025-03-18,13:09:03.000,77,11084010,12485,0,1742303342,12932.017932809998,115.93203585000447,53377.37436624 2025-03-18,13:09:04.000,77,11083950,12565,0,1742303343,12932.051614359989,116.00252714999806,53377.34641776 2025-03-18,13:09:05.000,77,11083935,12965,0,1742303344,12932.145922699994,116.05187106000085,53377.416288960005 2025-03-18,13:09:06.000,77,11083994,12565,0,1742303345,12932.23349472999,116.08711670999764,53377.40930184001 2025-03-18,13:09:07.000,77,11084007,12725,0,1742303346,12932.267176279995,116.07301844999893,53377.40930184001 2025-03-18,13:09:08.000,77,11083951,12365,0,1742303347,12932.30085783,116.05892019000021,53377.42327608 2025-03-18,13:09:09.000,77,11083976,12805,0,1742303348,12932.30085783,116.11531323000236,53377.465198800004 2025-03-18,13:09:10.000,77,11083963,12365,0,1742303349,12932.36148462,116.15760800999851,53377.44423744 2025-03-18,13:09:11.000,77,11083997,12445,0,1742303350,12932.36148462,116.11531323000236,53377.51410864 2025-03-18,13:09:12.000,77,11083983,12525,0,1742303351,12932.327803069995,116.09416584000428,53377.50712152001 2025-03-18,13:09:13.000,77,11083967,12805,0,1742303352,12932.327803069995,116.05892019000021,53377.51410864 2025-03-18,13:09:14.000,77,11083984,12805,0,1742303353,12932.33453937999,116.03072367000277,53377.50712152001 2025-03-18,13:09:15.000,77,11083973,12805,0,1742303354,12932.33453937999,116.03072367000277,53377.55603136001 2025-03-18,13:09:16.000,77,11084000,12445,0,1742303355,12932.33453937999,115.98137975999998,53377.597954079996 2025-03-18,13:09:17.000,77,11083948,12365,0,1742303356,12932.368220929995,115.98842888999934,53377.54904424 2025-03-18,13:09:18.000,77,11083974,12765,0,1742303357,12932.38169355,115.94613411000319,53377.61192832 2025-03-18,13:09:19.000,77,11083972,12485,0,1742303358,12932.38169355,115.96728150000126,53377.57699272001 2025-03-18,13:09:20.000,77,11084027,12765,0,1742303359,12932.40190248,116.01662541000405,53377.62590256001 2025-03-18,13:09:21.000,77,11083928,12805,0,1742303360,12932.327803069995,115.98137975999998,53377.6398768 2025-03-18,13:09:22.000,77,11083989,12725,0,1742303361,12932.388429859995,115.96728150000126,53377.64686392001 2025-03-18,13:09:23.000,77,11083995,12605,0,1742303362,12932.38169355,115.98137975999998,53377.632889680004 2025-03-18,13:09:24.000,77,11083989,12645,0,1742303363,12932.449056649995,115.92498671999783,53377.653851040006 2025-03-18,13:09:25.000,77,11083971,12845,0,1742303364,12932.44232034,115.93908498000383,53377.66083816 2025-03-18,13:09:26.000,77,11083977,12645,0,1742303365,12932.44232034,115.96728150000126,53377.72372224001 2025-03-18,13:09:27.000,77,11083950,12845,0,1742303366,12932.4827382,115.95318324000255,53377.69577376001 2025-03-18,13:09:28.000,77,11083960,12885,0,1742303367,12932.46252927,116.00252714999806,53377.73070936 2025-03-18,13:09:29.000,77,11083944,12605,0,1742303368,12932.4827382,116.03072367000277,53377.73769648 2025-03-18,13:09:30.000,77,11083988,12685,0,1742303369,12932.49621081999,116.0095762800047,53377.751670720005 2025-03-18,13:09:31.000,77,11083944,12645,0,1742303370,12932.529892369996,116.04482193000149,53377.73769648 2025-03-18,13:09:32.000,77,11083962,12485,0,1742303371,12932.62420071,116.04482193000149,53377.765644959996 2025-03-18,13:09:33.000,77,11083924,12485,0,1742303372,12932.657882259991,116.10121497000364,53377.78660632 2025-03-18,13:09:34.000,77,11083961,12765,0,1742303373,12932.705036430001,116.11531323000236,53377.821541920006 2025-03-18,13:09:35.000,77,11084080,12805,0,1742303374,12932.705036430001,116.19990279000194,53377.821541920006 2025-03-18,13:09:36.000,77,11083958,12605,0,1742303375,12932.725245360001,116.22105018000002,53377.80756768 2025-03-18,13:09:37.000,77,11083941,12725,0,1742303376,12932.772399529997,116.29859061000025,53377.870451760005 2025-03-18,13:09:38.000,77,11084065,13005,0,1742303377,12932.779135839992,116.34793452000304,53377.8494904 2025-03-18,13:09:39.000,77,11084030,12765,0,1742303378,12932.806081080002,116.39022929999919,53377.89840024 2025-03-18,13:09:40.000,77,11084042,12685,0,1742303379,12932.772399529997,116.44662234000134,53377.87743888 2025-03-18,13:09:41.000,77,11083965,12605,0,1742303380,12932.758926909992,116.43957321000198,53377.89840024 2025-03-18,13:09:42.000,77,11083985,12605,0,1742303381,12932.799344769992,116.48186798999814,53377.89840024 2025-03-18,13:09:43.000,77,11084013,12965,0,1742303382,12932.812817389997,116.50301538000349,53377.91237448001 2025-03-18,13:09:44.000,77,11083931,12565,0,1742303383,12932.886916800002,116.51006451000285,53377.92634872 2025-03-18,13:09:45.000,77,11084024,12965,0,1742303384,12932.839762629992,116.51711364000221,53377.91237448001 2025-03-18,13:09:46.000,77,11084013,12725,0,1742303385,12932.839762629992,116.53121190000093,53377.9542972 2025-03-18,13:09:47.000,77,11083976,12445,0,1742303386,12932.853235249997,116.52416277000157,53377.91237448001 2025-03-18,13:09:48.000,77,11083975,12725,0,1742303387,12932.866707870002,116.51006451000285,53377.92634872 2025-03-18,13:09:49.000,77,11083982,12685,0,1742303388,12932.880180489992,116.46776972999942,53377.96128432001 2025-03-18,13:09:50.000,77,11084074,12565,0,1742303389,12932.859971559992,116.46776972999942,53377.92634872 2025-03-18,13:09:51.000,77,11083984,12565,0,1742303390,12932.758926909992,116.39022929999919,53377.96128432001 2025-03-18,13:09:52.000,77,11084010,12765,0,1742303391,12932.711772739996,116.37613104000047,53377.89840024 2025-03-18,13:09:53.000,77,11083978,12645,0,1742303392,12932.691563809996,116.33383626000432,53377.90538736 2025-03-18,13:09:54.000,77,11084004,12445,0,1742303393,12932.657882259991,116.27039409000281,53377.933335839996 2025-03-18,13:09:55.000,77,11084002,13005,0,1742303394,12932.56357392,116.23514843999874,53377.90538736 2025-03-18,13:09:56.000,77,11083964,12725,0,1742303395,12932.570310229996,116.18580453000322,53377.91237448001 2025-03-18,13:09:57.000,77,11084019,12965,0,1742303396,12932.529892369996,116.15760800999851,53377.91237448001 2025-03-18,13:09:58.000,77,11083990,12565,0,1742303397,12932.44232034,116.108264100003,53377.89141312001 2025-03-18,13:09:59.000,77,11083990,12605,0,1742303398,12932.449056649995,116.108264100003,53377.87743888 2025-03-18,13:10:00.000,77,11083976,12725,0,1742303399,12932.44232034,116.12941149000108,53377.85647752 2025-03-18,13:10:01.000,77,11083994,12765,0,1742303400,12932.41537509999,116.08006757999829,53377.87743888 2025-03-18,13:10:02.000,77,11083948,12605,0,1742303401,12932.38169355,116.00252714999806,53377.82852904 2025-03-18,13:10:03.000,77,11084011,13045,0,1742303402,12932.348011999995,115.9954780199987,53377.765644959996 2025-03-18,13:10:04.000,77,11084032,12805,0,1742303403,12932.348011999995,116.03072367000277,53377.80756768 2025-03-18,13:10:05.000,77,11084008,12885,0,1742303404,12932.38169355,116.108264100003,53377.84250328001 2025-03-18,13:10:06.000,77,11084011,12605,0,1742303405,12932.37495723999,116.10121497000364,53377.80756768 2025-03-18,13:10:07.000,77,11083990,12725,0,1742303406,12932.36148462,116.11531323000236,53377.77263208001 2025-03-18,13:10:08.000,77,11084019,12565,0,1742303407,12932.36148462,116.13646062000043,53377.72372224001 2025-03-18,13:10:09.000,77,11083991,12805,0,1742303408,12932.35474830999,116.23514843999874,53377.72372224001 2025-03-18,13:10:10.000,77,11083996,12445,0,1742303409,12932.348011999995,116.19990279000194,53377.68179952 2025-03-18,13:10:11.000,77,11084023,12925,0,1742303410,12932.408638789995,116.1717062700045,53377.73070936 2025-03-18,13:10:12.000,77,11084000,12725,0,1742303411,12932.348011999995,116.10121497000364,53377.69577376001 2025-03-18,13:10:13.000,77,11083993,12685,0,1742303412,12932.368220929995,116.07301844999893,53377.68179952 2025-03-18,13:10:14.000,77,11083969,12765,0,1742303413,12932.37495723999,116.03072367000277,53377.653851040006 2025-03-18,13:10:15.000,77,11083978,12885,0,1742303414,12932.41537509999,115.97433063000062,53377.67481240001 2025-03-18,13:10:16.000,77,11083973,12565,0,1742303415,12932.44232034,115.9602323700019,53377.66083816 2025-03-18,13:10:17.000,77,11083994,12725,0,1742303416,12932.46252927,115.96728150000126,53377.66782528 2025-03-18,13:10:18.000,77,11084015,12885,0,1742303417,12932.469265579995,115.92498671999783,53377.67481240001 2025-03-18,13:10:19.000,77,11083993,12685,0,1742303418,12932.44232034,115.90383932999976,53377.61891544 2025-03-18,13:10:20.000,77,11083986,12565,0,1742303419,12932.489474509995,115.91088845999911,53377.709748 2025-03-18,13:10:21.000,77,11083998,12605,0,1742303420,12932.51641974999,115.8615445500036,53377.62590256001 2025-03-18,13:10:22.000,77,11083968,12605,0,1742303421,12932.529892369996,115.87564281000232,53377.57699272001 2025-03-18,13:10:23.000,77,11083958,12805,0,1742303422,12932.51641974999,115.88269194000168,53377.61891544 2025-03-18,13:10:24.000,77,11084033,12405,0,1742303423,12932.46252927,115.93203585000447,53377.59096696 2025-03-18,13:10:25.000,77,11084016,12645,0,1742303424,12932.49621081999,115.93203585000447,53377.61891544 2025-03-18,13:10:26.000,77,11084000,12645,0,1742303425,12932.469265579995,115.94613411000319,53377.57699272001 2025-03-18,13:10:27.000,77,11084029,12685,0,1742303426,12932.509683439996,115.93908498000383,53377.6398768 2025-03-18,13:10:28.000,77,11083965,12565,0,1742303427,12932.50294713,115.94613411000319,53377.62590256001 2025-03-18,13:10:29.000,77,11083974,12765,0,1742303428,12932.51641974999,115.97433063000062,53377.61891544 2025-03-18,13:10:30.000,77,11084018,12845,0,1742303429,12932.51641974999,116.03072367000277,53377.64686392001 2025-03-18,13:10:31.000,77,11084001,12645,0,1742303430,12932.4827382,116.03777280000213,53377.61192832 2025-03-18,13:10:32.000,77,11084004,12485,0,1742303431,12932.45579295999,116.03777280000213,53377.632889680004 2025-03-18,13:10:33.000,77,11084006,12525,0,1742303432,12932.42211141,115.98137975999998,53377.54205712 2025-03-18,13:10:34.000,77,11083976,12845,0,1742303433,12932.449056649995,115.92498671999783,53377.597954079996 2025-03-18,13:10:35.000,77,11084015,12965,0,1742303434,12932.40190248,115.88974107000104,53377.52808288001 2025-03-18,13:10:36.000,77,11083980,12565,0,1742303435,12932.37495723999,115.8967902000004,53377.54205712 2025-03-18,13:10:37.000,77,11083984,12565,0,1742303436,12932.37495723999,115.8615445500036,53377.535070000005 2025-03-18,13:10:38.000,77,11083980,12565,0,1742303437,12932.31433044999,115.84744629000488,53377.52109576 2025-03-18,13:10:39.000,77,11084005,12685,0,1742303438,12932.287385209995,115.84039715999825,53377.50712152001 2025-03-18,13:10:40.000,77,11084014,12805,0,1742303439,12932.36148462,115.82629889999953,53377.47917304001 2025-03-18,13:10:41.000,77,11083994,12645,0,1742303440,12932.37495723999,115.82629889999953,53377.52109576 2025-03-18,13:10:42.000,77,11084006,12645,0,1742303441,12932.44232034,115.8615445500036,53377.45122456 2025-03-18,13:10:43.000,77,11084005,12685,0,1742303442,12932.50294713,115.88269194000168,53377.486160160006 2025-03-18,13:10:44.000,77,11083941,12685,0,1742303443,12932.51641974999,115.9602323700019,53377.43725032001 2025-03-18,13:10:45.000,77,11083980,12485,0,1742303444,12932.56357392,116.01662541000405,53377.430263199996 2025-03-18,13:10:46.000,77,11083993,12685,0,1742303445,12932.630937019996,116.0095762800047,53377.465198800004 2025-03-18,13:10:47.000,77,11084030,12925,0,1742303446,12932.637673329991,115.93203585000447,53377.40930184001 2025-03-18,13:10:48.000,77,11084015,12805,0,1742303447,12932.610728089996,115.91793758999847,53377.42327608 2025-03-18,13:10:49.000,77,11084024,12525,0,1742303448,12932.684827500001,115.90383932999976,53377.43725032001 2025-03-18,13:10:50.000,77,11084009,12565,0,1742303449,12932.745454290001,115.92498671999783,53377.34641776 2025-03-18,13:10:51.000,77,11084046,12885,0,1742303450,12932.752190599997,115.96728150000126,53377.318469280006 2025-03-18,13:10:52.000,77,11083991,12525,0,1742303451,12932.718509049992,115.95318324000255,53377.31148216001 2025-03-18,13:10:53.000,77,11083984,12805,0,1742303452,12932.705036430001,115.9954780199987,53377.297507920004 2025-03-18,13:10:54.000,77,11084043,12645,0,1742303453,12932.644409640001,115.98137975999998,53377.36039200001 2025-03-18,13:10:55.000,77,11083997,12605,0,1742303454,12932.55683760999,115.96728150000126,53377.367379120005 2025-03-18,13:10:56.000,77,11084020,12645,0,1742303455,12932.570310229996,115.9602323700019,53377.38834048001 2025-03-18,13:10:57.000,77,11084022,12885,0,1742303456,12932.56357392,115.97433063000062,53377.33943064001 2025-03-18,13:10:58.000,77,11083964,12725,0,1742303457,12932.54336499,115.97433063000062,53377.36039200001 2025-03-18,13:10:59.000,77,11084019,12405,0,1742303458,12932.52315606,115.97433063000062,53377.318469280006 2025-03-18,13:11:00.000,77,11083952,12565,0,1742303459,12932.46252927,115.95318324000255,53377.3254564 2025-03-18,13:11:01.000,77,11084008,12645,0,1742303460,12932.43558402999,116.0095762800047,53377.297507920004 2025-03-18,13:11:02.000,77,11083999,12685,0,1742303461,12932.39516616999,116.01662541000405,53377.31148216001 2025-03-18,13:11:03.000,77,11084027,12685,0,1742303462,12932.39516616999,115.98137975999998,53377.30449504 2025-03-18,13:11:04.000,77,11083987,12645,0,1742303463,12932.33453937999,115.94613411000319,53377.262572319996 2025-03-18,13:11:05.000,77,11083981,12685,0,1742303464,12932.327803069995,115.90383932999976,53377.27654656 2025-03-18,13:11:06.000,77,11084014,12965,0,1742303465,12932.30085783,115.86859368000296,53377.2555852 2025-03-18,13:11:07.000,77,11083986,12525,0,1742303466,12932.327803069995,115.82629889999953,53377.24161096001 2025-03-18,13:11:08.000,77,11083993,12805,0,1742303467,12932.32106676,115.79810238000209,53377.21366248 2025-03-18,13:11:09.000,77,11083974,12845,0,1742303468,12932.35474830999,115.79105325000273,53377.20667536 2025-03-18,13:11:10.000,77,11084029,12725,0,1742303469,12932.33453937999,115.75580759999866,53377.20667536 2025-03-18,13:11:11.000,77,11084022,12685,0,1742303470,12932.33453937999,115.72056195000187,53377.20667536 2025-03-18,13:11:12.000,77,11083956,12845,0,1742303471,12932.2806489,115.72056195000187,53377.185714 2025-03-18,13:11:13.000,77,11084016,12725,0,1742303472,12932.29412151999,115.73466021000058,53377.17872688 2025-03-18,13:11:14.000,77,11083991,12925,0,1742303473,12932.32106676,115.69236543000443,53377.129817040004 2025-03-18,13:11:15.000,77,11084007,12725,0,1742303474,12932.39516616999,115.70646369000315,53377.150778400006 2025-03-18,13:11:16.000,77,11084029,12805,0,1742303475,12932.41537509999,115.72056195000187,53377.22064960001 2025-03-18,13:11:17.000,77,11083985,12725,0,1742303476,12932.40190248,115.7135128200025,53377.199688240005 2025-03-18,13:11:18.000,77,11084003,12725,0,1742303477,12932.46252927,115.72761108000122,53377.17872688 2025-03-18,13:11:19.000,77,11083954,12765,0,1742303478,12932.428847719995,115.69236543000443,53377.17173976001 2025-03-18,13:11:20.000,77,11084010,12445,0,1742303479,12932.40190248,115.6853162999978,53377.16475264 2025-03-18,13:11:21.000,77,11084002,12765,0,1742303480,12932.40190248,115.650070650001,53377.14379128001 2025-03-18,13:11:22.000,77,11083989,12725,0,1742303481,12932.44232034,115.62892326000292,53377.17173976001 2025-03-18,13:11:23.000,77,11083994,12405,0,1742303482,12932.408638789995,115.54433370000334,53377.14379128001 2025-03-18,13:11:24.000,77,11084030,12805,0,1742303483,12932.40190248,115.5020389199999,53377.17173976001 2025-03-18,13:11:25.000,77,11083980,12685,0,1742303484,12932.348011999995,115.48089153000183,53377.14379128001 2025-03-18,13:11:26.000,77,11083972,12805,0,1742303485,12932.327803069995,115.4033511000016,53377.17173976001 2025-03-18,13:11:27.000,77,11083979,12965,0,1742303486,12932.408638789995,115.41040023000096,53377.21366248 2025-03-18,13:11:28.000,77,11083986,12605,0,1742303487,12932.469265579995,115.39630197000224,53377.17872688 2025-03-18,13:11:29.000,77,11083951,12805,0,1742303488,12932.45579295999,115.41040023000096,53377.15776552 2025-03-18,13:11:30.000,77,11083950,12485,0,1742303489,12932.50294713,115.38220371000352,53377.17173976001 2025-03-18,13:11:31.000,77,11083972,12805,0,1742303490,12932.51641974999,115.38925284000288,53377.17872688 2025-03-18,13:11:32.000,77,11084004,12645,0,1742303491,12932.577046539991,115.3681054500048,53377.185714 2025-03-18,13:11:33.000,77,11084028,12685,0,1742303492,12932.55683760999,115.46679327000311,53377.185714 2025-03-18,13:11:34.000,77,11084013,12805,0,1742303493,12932.610728089996,115.47384240000247,53377.16475264 2025-03-18,13:11:35.000,77,11084005,12405,0,1742303494,12932.637673329991,115.47384240000247,53377.22763672 2025-03-18,13:11:36.000,77,11084025,12805,0,1742303495,12932.630937019996,115.5020389199999,53377.199688240005 2025-03-18,13:11:37.000,77,11084000,12725,0,1742303496,12932.705036430001,115.56548109000141,53377.22763672 2025-03-18,13:11:38.000,77,11083999,12645,0,1742303497,12932.691563809996,115.64302152000164,53377.23462384 2025-03-18,13:11:39.000,77,11083968,12565,0,1742303498,12932.657882259991,115.72761108000122,53377.23462384 2025-03-18,13:11:40.000,77,11083982,12965,0,1742303499,12932.678091189991,115.75580759999866,53377.21366248 2025-03-18,13:11:41.000,77,11084021,12645,0,1742303500,12932.651145949996,115.72761108000122,53377.21366248 2025-03-18,13:11:42.000,77,11084021,12965,0,1742303501,12932.570310229996,115.73466021000058,53377.28353368 2025-03-18,13:11:43.000,77,11084023,12605,0,1742303502,12932.49621081999,115.7135128200025,53377.22763672 2025-03-18,13:11:44.000,77,11084011,12725,0,1742303503,12932.52315606,115.72761108000122,53377.21366248 2025-03-18,13:11:45.000,77,11083991,12765,0,1742303504,12932.489474509995,115.74170933999994,53377.23462384 2025-03-18,13:11:46.000,77,11084012,12725,0,1742303505,12932.4827382,115.76990586000466,53377.2555852 2025-03-18,13:11:47.000,77,11083997,12605,0,1742303506,12932.449056649995,115.72761108000122,53377.21366248 2025-03-18,13:11:48.000,77,11083951,12845,0,1742303507,12932.408638789995,115.7135128200025,53377.22763672 2025-03-18,13:11:49.000,77,11084030,12805,0,1742303508,12932.38169355,115.6853162999978,53377.17872688 2025-03-18,13:11:50.000,77,11083984,12725,0,1742303509,12932.368220929995,115.69941456000379,53377.185714 2025-03-18,13:11:51.000,77,11084005,12725,0,1742303510,12932.37495723999,115.70646369000315,53377.17173976001 2025-03-18,13:11:52.000,77,11084020,12845,0,1742303511,12932.428847719995,115.76285672999802,53377.22763672 2025-03-18,13:11:53.000,77,11083997,12565,0,1742303512,12932.40190248,115.7487584699993,53377.13680416 2025-03-18,13:11:54.000,77,11083988,12605,0,1742303513,12932.39516616999,115.74170933999994,53377.15776552 2025-03-18,13:11:55.000,77,11084009,12685,0,1742303514,12932.43558402999,115.75580759999866,53377.14379128001 2025-03-18,13:11:56.000,77,11084000,12765,0,1742303515,12932.40190248,115.80515151000145,53377.150778400006 2025-03-18,13:11:57.000,77,11083948,12845,0,1742303516,12932.408638789995,115.80515151000145,53377.22763672 2025-03-18,13:11:58.000,77,11084025,12485,0,1742303517,12932.41537509999,115.85449542000424,53377.199688240005 2025-03-18,13:11:59.000,77,11084008,12565,0,1742303518,12932.36148462,115.86859368000296,53377.199688240005 2025-03-18,13:12:00.000,77,11083991,12965,0,1742303519,12932.348011999995,115.83334802999889,53377.17173976001 2025-03-18,13:12:01.000,77,11083949,12805,0,1742303520,12932.32106676,115.82629889999953,53377.185714 2025-03-18,13:12:02.000,77,11084008,12765,0,1742303521,12932.327803069995,115.76990586000466,53377.19270112001 2025-03-18,13:12:03.000,77,11084046,12605,0,1742303522,12932.39516616999,115.84744629000488,53377.14379128001 2025-03-18,13:12:04.000,77,11084032,12725,0,1742303523,12932.469265579995,115.91793758999847,53377.1158428 2025-03-18,13:12:05.000,77,11084041,12565,0,1742303524,12932.489474509995,116.05892019000021,53377.199688240005 2025-03-18,13:12:06.000,77,11084053,12605,0,1742303525,12932.509683439996,116.11531323000236,53377.12282992001 2025-03-18,13:12:07.000,77,11084003,12685,0,1742303526,12932.52315606,116.19285366000258,53377.129817040004 2025-03-18,13:12:08.000,77,11084022,12805,0,1742303527,12932.610728089996,116.22809930999938,53377.10885568 2025-03-18,13:12:09.000,77,11084048,12965,0,1742303528,12932.62420071,116.27039409000281,53377.150778400006 2025-03-18,13:12:10.000,77,11084004,12725,0,1742303529,12932.664618570001,116.32678712999768,53377.150778400006 2025-03-18,13:12:11.000,77,11083998,12685,0,1742303530,12932.738717979992,116.38318016999983,53377.129817040004 2025-03-18,13:12:12.000,77,11083998,12445,0,1742303531,12932.819553699992,116.39022929999919,53377.1158428 2025-03-18,13:12:13.000,77,11084013,12685,0,1742303532,12932.833026319997,116.47481885999878,53377.13680416 2025-03-18,13:12:14.000,77,11084018,12445,0,1742303533,12932.859971559992,116.552359289999,53377.13680416 2025-03-18,13:12:15.000,77,11084060,13005,0,1742303534,12932.880180489992,116.60875233000115,53377.17872688 2025-03-18,13:12:16.000,77,11084049,12685,0,1742303535,12932.853235249997,116.70744014999946,53377.185714 2025-03-18,13:12:17.000,77,11084014,12645,0,1742303536,12932.846498940002,116.79202970999904,53377.19270112001 2025-03-18,13:12:18.000,77,11084030,12805,0,1742303537,12932.738717979992,116.86252100999991,53377.16475264 2025-03-18,13:12:19.000,77,11084048,12565,0,1742303538,12932.698300119991,116.90481579000334,53377.19270112001 2025-03-18,13:12:20.000,77,11084020,12485,0,1742303539,12932.56357392,116.95415969999885,53377.185714 2025-03-18,13:12:21.000,77,11083990,12805,0,1742303540,12932.54336499,116.9118649200027,53377.19270112001 2025-03-18,13:12:22.000,77,11084017,12885,0,1742303541,12932.52315606,116.84137362000183,53377.17173976001 2025-03-18,13:12:23.000,77,11083987,12525,0,1742303542,12932.570310229996,116.82727536000311,53377.199688240005 2025-03-18,13:12:24.000,77,11083986,12405,0,1742303543,12932.58378285,116.87661926999863,53377.16475264 2025-03-18,13:12:25.000,77,11083984,12605,0,1742303544,12932.58378285,116.9118649200027,53377.17173976001 2025-03-18,13:12:26.000,77,11084037,12605,0,1742303545,12932.50294713,116.99645448000228,53377.16475264 2025-03-18,13:12:27.000,77,11084034,12685,0,1742303546,12932.368220929995,116.97530709000421,53377.1158428 2025-03-18,13:12:28.000,77,11084049,12685,0,1742303547,12932.27391258999,116.93301231000078,53377.10885568 2025-03-18,13:12:29.000,77,11084054,12765,0,1742303548,12932.206549489994,116.88366839999799,53377.05994584 2025-03-18,13:12:30.000,77,11084054,12445,0,1742303549,12932.13245007999,116.82022623000375,53377.10885568 2025-03-18,13:12:31.000,77,11084018,12285,0,1742303550,12932.071823289989,116.79202970999904,53377.129817040004 2025-03-18,13:12:32.000,77,11084021,12925,0,1742303551,12932.044878049994,116.79202970999904,53377.08789432 2025-03-18,13:12:33.000,77,11084035,12645,0,1742303552,12932.011196499989,116.82727536000311,53376.99706176 2025-03-18,13:12:34.000,77,11083996,12725,0,1742303553,12932.017932809998,116.86957013999927,53377.02501024001 2025-03-18,13:12:35.000,77,11084054,12645,0,1742303554,12932.085295909994,116.96120882999821,53376.99007464 2025-03-18,13:12:36.000,77,11084030,12445,0,1742303555,12932.13245007999,117.05284752000443,53377.011036 2025-03-18,13:12:37.000,77,11083994,12605,0,1742303556,12932.098768529999,117.16563360000146,53377.00404888001 2025-03-18,13:12:38.000,77,11083990,12605,0,1742303557,12931.970778639989,117.18678098999953,53376.962126160004 2025-03-18,13:12:39.000,77,11084103,12925,0,1742303558,12931.923624469993,117.15153534000274,53376.97610040001 2025-03-18,13:12:40.000,77,11084034,12445,0,1742303559,12931.896679229998,117.10924055999931,53376.99706176 2025-03-18,13:12:41.000,77,11083994,12885,0,1742303560,12931.937097089998,117.09514230000059,53376.97610040001 2025-03-18,13:12:42.000,77,11084026,12885,0,1742303561,12931.970778639989,117.09514230000059,53376.92020344 2025-03-18,13:12:43.000,77,11084022,12725,0,1742303562,12931.950569709988,117.09514230000059,53376.89924208 2025-03-18,13:12:44.000,77,11084047,12725,0,1742303563,12931.916888159998,117.0598966500038,53376.88526784001 2025-03-18,13:12:45.000,77,11084023,12605,0,1742303564,12931.876470299998,117.00350361000164,53376.88526784001 2025-03-18,13:12:46.000,77,11084011,12725,0,1742303565,12931.903415539993,116.97530709000421,53376.85731936001 2025-03-18,13:12:47.000,77,11084008,12605,0,1742303566,12931.957306019998,117.05284752000443,53376.89225496 2025-03-18,13:12:48.000,77,11084035,12525,0,1742303567,12931.876470299998,117.07399491000251,53376.82238376 2025-03-18,13:12:49.000,77,11084051,12685,0,1742303568,12931.856261369998,117.09514230000059,53376.815396640006 2025-03-18,13:12:50.000,77,11084028,12885,0,1742303569,12931.795634579998,117.02465099999972,53376.82238376 2025-03-18,13:12:51.000,77,11084041,12525,0,1742303570,12931.728271480002,117.06694578000315,53376.78744816001 2025-03-18,13:12:52.000,77,11084022,12805,0,1742303571,12931.694589929997,117.06694578000315,53376.77347392 2025-03-18,13:12:53.000,77,11083989,12485,0,1742303572,12931.721535169992,117.10924055999931,53376.759499679996 2025-03-18,13:12:54.000,77,11083976,12725,0,1742303573,12931.701326239992,117.12333881999803,53376.78046104 2025-03-18,13:12:55.000,77,11083976,12285,0,1742303574,12931.708062550002,117.12333881999803,53376.759499679996 2025-03-18,13:12:56.000,77,11084012,12725,0,1742303575,12931.728271480002,117.13743708000402,53376.76648680001 2025-03-18,13:12:57.000,77,11084038,12445,0,1742303576,12931.775425649997,117.15153534000274,53376.72456408 2025-03-18,13:12:58.000,77,11084020,12485,0,1742303577,12931.842788749993,117.20792838000489,53376.68264136 2025-03-18,13:12:59.000,77,11084020,12405,0,1742303578,12931.923624469993,117.27137054999912,53376.68264136 2025-03-18,13:13:00.000,77,11083980,12765,0,1742303579,12931.997723879998,117.33481272000063,53376.626744400004 2025-03-18,13:13:01.000,77,11084044,12445,0,1742303580,12932.017932809998,117.39120576000278,53376.59879592001 2025-03-18,13:13:02.000,77,11084027,12725,0,1742303581,12932.024669119994,117.47579532000236,53376.61975728001 2025-03-18,13:13:03.000,77,11083966,12245,0,1742303582,12932.078559599999,117.44759879999765,53376.65469288 2025-03-18,13:13:04.000,77,11084031,12565,0,1742303583,12932.15265900999,117.43350053999893,53376.66168 2025-03-18,13:13:05.000,77,11084034,12765,0,1742303584,12932.166131629994,117.468746190003,53376.59180880001 2025-03-18,13:13:06.000,77,11083966,12965,0,1742303585,12932.21328579999,117.43350053999893,53376.626744400004 2025-03-18,13:13:07.000,77,11083975,12445,0,1742303586,12932.19307686999,117.39120576000278,53376.696615600005 2025-03-18,13:13:08.000,77,11083995,12685,0,1742303587,12932.166131629994,117.39825489000214,53376.63373152 2025-03-18,13:13:09.000,77,11084058,12645,0,1742303588,12932.13245007999,117.39825489000214,53376.647705760006 2025-03-18,13:13:10.000,77,11084052,12645,0,1742303589,12932.058350669999,117.3559601099987,53376.61975728001 2025-03-18,13:13:11.000,77,11083950,12525,0,1742303590,12932.017932809998,117.33481272000063,53376.64071864001 2025-03-18,13:13:12.000,77,11083990,12645,0,1742303591,12932.004460189994,117.27841967999848,53376.626744400004 2025-03-18,13:13:13.000,77,11083980,12805,0,1742303592,12931.950569709988,117.18678098999953,53376.60578304 2025-03-18,13:13:14.000,77,11083986,12485,0,1742303593,12931.964042329993,117.16563360000146,53376.64071864001 2025-03-18,13:13:15.000,77,11084000,12685,0,1742303594,12931.916888159998,117.15153534000274,53376.59879592001 2025-03-18,13:13:16.000,77,11084042,12565,0,1742303595,12931.829316130003,117.14448621000338,53376.61975728001 2025-03-18,13:13:17.000,77,11083998,12765,0,1742303596,12931.782161959993,117.1585844700021,53376.59879592001 2025-03-18,13:13:18.000,77,11083938,12525,0,1742303597,12931.721535169992,117.20087924999825,53376.57084744001 2025-03-18,13:13:19.000,77,11084008,12605,0,1742303598,12931.735007789997,117.24317403000168,53376.58482168 2025-03-18,13:13:20.000,77,11084016,12765,0,1742303599,12931.721535169992,117.3700583700047,53376.54289896 2025-03-18,13:13:21.000,77,11083963,12805,0,1742303600,12931.788898270002,117.38415663000342,53376.58482168 2025-03-18,13:13:22.000,77,11084000,12565,0,1742303601,12931.761953029993,117.52513922999788,53376.528924720005 2025-03-18,13:13:23.000,77,11084040,12605,0,1742303602,12931.829316130003,117.69431835000432,53376.49398912 2025-03-18,13:13:24.000,77,11083950,13045,0,1742303603,12931.809107200002,117.85644834000414,53376.459053520004 2025-03-18,13:13:25.000,77,11083947,12605,0,1742303604,12931.809107200002,117.94103790000372,53376.50796336 2025-03-18,13:13:26.000,77,11084022,12565,0,1742303605,12931.795634579998,117.98333267999988,53376.50796336 2025-03-18,13:13:27.000,77,11083966,12725,0,1742303606,12931.856261369998,118.0608731100001,53376.43809216 2025-03-18,13:13:28.000,77,11083964,12645,0,1742303607,12931.889942919988,118.20185571000184,53376.45206640001 2025-03-18,13:13:29.000,77,11083914,12725,0,1742303608,12931.910151849988,118.32874005000485,53376.480014880006 2025-03-18,13:13:30.000,77,11084002,12605,0,1742303609,12931.876470299998,118.41332961000444,53376.47302776001 2025-03-18,13:13:31.000,77,11084016,12525,0,1742303610,12931.856261369998,118.4203787400038,53376.44507928 2025-03-18,13:13:32.000,77,11084010,12685,0,1742303611,12931.782161959993,118.4062804799978,53376.47302776001 2025-03-18,13:13:33.000,77,11083972,12525,0,1742303612,12931.761953029993,118.32874005000485,53376.43809216 2025-03-18,13:13:34.000,77,11083953,12485,0,1742303613,12931.775425649997,118.23005222999927,53376.42411792001 2025-03-18,13:13:35.000,77,11083970,12245,0,1742303614,12931.809107200002,118.16661005999777,53376.33328536001 2025-03-18,13:13:36.000,77,11084043,12485,0,1742303615,12931.876470299998,118.08202049999818,53376.38219520001 2025-03-18,13:13:37.000,77,11083967,12765,0,1742303616,12931.923624469993,118.11726615000225,53376.35424672001 2025-03-18,13:13:38.000,77,11083976,12645,0,1742303617,12931.903415539993,118.20185571000184,53376.32629824 2025-03-18,13:13:39.000,77,11084010,12445,0,1742303618,12931.903415539993,118.24415048999799,53376.34027248 2025-03-18,13:13:40.000,77,11083993,12725,0,1742303619,12931.862997679993,118.2089048400012,53376.26341416001 2025-03-18,13:13:41.000,77,11084003,12285,0,1742303620,12931.802370889993,118.1736591900044,53376.26341416001 2025-03-18,13:13:42.000,77,11083965,12525,0,1742303621,12931.842788749993,118.1736591900044,53376.21450432001 2025-03-18,13:13:43.000,77,11084034,12565,0,1742303622,12931.829316130003,118.13136441000097,53376.21450432001 2025-03-18,13:13:44.000,77,11084019,12685,0,1742303623,12931.748480410002,118.14546266999969,53376.21450432001 2025-03-18,13:13:45.000,77,11084018,12605,0,1742303624,12931.660908379992,118.1736591900044,53376.21450432001 2025-03-18,13:13:46.000,77,11084001,12965,0,1742303625,12931.620490519992,118.1595609299984,53376.13065888 2025-03-18,13:13:47.000,77,11084014,12485,0,1742303626,12931.546391110001,118.13136441000097,53376.09572328001 2025-03-18,13:13:48.000,77,11083982,12765,0,1742303627,12931.492500629996,118.10316789000353,53376.01886496001 2025-03-18,13:13:49.000,77,11083992,12645,0,1742303628,12931.38471967,118.01152920000459,53376.025852080005 2025-03-18,13:13:50.000,77,11083959,12725,0,1742303629,12931.36451074,118.00448006999795,53375.99790360001 2025-03-18,13:13:51.000,77,11084017,12645,0,1742303630,12931.26346609,118.01857833000395,53375.96995512001 2025-03-18,13:13:52.000,77,11084043,12605,0,1742303631,12931.15568512999,118.03972572000202,53375.92803240001 2025-03-18,13:13:53.000,77,11083996,12845,0,1742303632,12931.09505833999,118.04677485000138,53375.91405816 2025-03-18,13:13:54.000,77,11084014,12685,0,1742303633,12931.00075,117.9974309399986,53375.81623848 2025-03-18,13:13:55.000,77,11083990,12605,0,1742303634,12930.95359582999,117.92693963999773,53375.77431576 2025-03-18,13:13:56.000,77,11083976,12525,0,1742303635,12930.926650589994,117.93398877000436,53375.739380160005 2025-03-18,13:13:57.000,77,11083952,12765,0,1742303636,12930.91317796999,117.95513616000244,53375.66950896 2025-03-18,13:13:58.000,77,11083970,12565,0,1742303637,12930.906441659994,118.0256274600033,53375.66252184001 2025-03-18,13:13:59.000,77,11083974,12525,0,1742303638,12930.879496419999,118.11726615000225,53375.66252184001 2025-03-18,13:14:00.000,77,11084031,12805,0,1742303639,12930.825605939994,118.11726615000225,53375.5786764 2025-03-18,13:14:01.000,77,11083988,12645,0,1742303640,12930.791924389989,118.15251179999905,53375.60662488 2025-03-18,13:14:02.000,77,11083953,12725,0,1742303641,12930.818869629999,118.23710135999863,53375.49483096001 2025-03-18,13:14:03.000,77,11083960,12565,0,1742303642,12930.791924389989,118.30054353000014,53375.452908240004 2025-03-18,13:14:04.000,77,11083988,12605,0,1742303643,12930.724561289993,118.34283831000357,53375.42495976001 2025-03-18,13:14:05.000,77,11083991,12605,0,1742303644,12930.670670809988,118.37103483000101,53375.43194688 2025-03-18,13:14:06.000,77,11084043,12965,0,1742303645,12930.670670809988,118.31464178999886,53375.41098552 2025-03-18,13:14:07.000,77,11083984,12765,0,1742303646,12930.663934499993,118.29349440000078,53375.3690628 2025-03-18,13:14:08.000,77,11084008,12805,0,1742303647,12930.677407119998,118.2723470100027,53375.355088560005 2025-03-18,13:14:09.000,77,11083986,13125,0,1742303648,12930.670670809988,118.29349440000078,53375.37604992001 2025-03-18,13:14:10.000,77,11084007,12765,0,1742303649,12930.623516639993,118.36398570000165,53375.27124312 2025-03-18,13:14:11.000,77,11083959,12725,0,1742303650,12930.583098779993,118.42742787000316,53375.21534616 2025-03-18,13:14:12.000,77,11083970,12645,0,1742303651,12930.542680919993,118.46267351999995,53375.22233328 2025-03-18,13:14:13.000,77,11084009,12485,0,1742303652,12930.502263059992,118.46267351999995,53375.22932040001 2025-03-18,13:14:14.000,77,11083957,12525,0,1742303653,12930.461845199992,118.46972264999931,53375.187397680005 2025-03-18,13:14:15.000,77,11083989,12365,0,1742303654,12930.428163650002,118.47677177999867,53375.117526480004 2025-03-18,13:14:16.000,77,11083997,12805,0,1742303655,12930.441636269992,118.51201743000274,53375.06162952001 2025-03-18,13:14:17.000,77,11083973,12605,0,1742303656,12930.448372580002,118.56136133999826,53375.019706800005 2025-03-18,13:14:18.000,77,11084004,12405,0,1742303657,12930.441636269992,118.6177543800004,53375.0546424 2025-03-18,13:14:19.000,77,11083960,12605,0,1742303658,12930.414691029997,118.70234393999999,53374.970796960006 2025-03-18,13:14:20.000,77,11084077,12565,0,1742303659,12930.421427339992,118.77988437000022,53374.949835600004 2025-03-18,13:14:21.000,77,11083992,12685,0,1742303660,12930.468581510002,118.89267045000452,53374.92887424 2025-03-18,13:14:22.000,77,11084007,12965,0,1742303661,12930.455108889997,118.96316174999811,53374.85900304 2025-03-18,13:14:23.000,77,11084032,12725,0,1742303662,12930.441636269992,118.98430914000346,53374.90791288 2025-03-18,13:14:24.000,77,11084028,12765,0,1742303663,12930.428163650002,118.99840740000218,53374.900925760005 2025-03-18,13:14:25.000,77,11084002,12605,0,1742303664,12930.482054129992,119.10414434999984,53374.852015920005 2025-03-18,13:14:26.000,77,11084029,12605,0,1742303665,12930.455108889997,119.21693043000414,53374.84502880001 2025-03-18,13:14:27.000,77,11083967,12885,0,1742303666,12930.360800549992,119.23807782000222,53374.82406744001 2025-03-18,13:14:28.000,77,11084013,12685,0,1742303667,12930.226074350001,119.24512695000158,53374.76817048 2025-03-18,13:14:29.000,77,11083991,12645,0,1742303668,12930.06440291,119.27332346999901,53374.77515760001 2025-03-18,13:14:30.000,77,11083981,12445,0,1742303669,12930.02398505,119.28742172999773,53374.71926064 2025-03-18,13:14:31.000,77,11084044,12685,0,1742303670,12929.93641301999,119.31561825000244,53374.71926064 2025-03-18,13:14:32.000,77,11084013,12565,0,1742303671,12929.94314933,119.28742172999773,53374.69131216 2025-03-18,13:14:33.000,77,11083982,12685,0,1742303672,12929.89599515999,119.2592252100003,53374.64240232 2025-03-18,13:14:34.000,77,11083997,12565,0,1742303673,12929.86231361,119.23807782000222,53374.635415200006 2025-03-18,13:14:35.000,77,11083948,12605,0,1742303674,12929.88252254,119.3226673800018,53374.58650536001 2025-03-18,13:14:36.000,77,11084037,12685,0,1742303675,12929.990303499995,119.3226673800018,53374.5306084 2025-03-18,13:14:37.000,77,11084012,12685,0,1742303676,12930.14523863,119.30151999000373,53374.54458264 2025-03-18,13:14:38.000,77,11084037,12965,0,1742303677,12930.279964829992,119.31561825000244,53374.43278872 2025-03-18,13:14:39.000,77,11084018,12525,0,1742303678,12930.313646379996,119.40725694000139,53374.48868568001 2025-03-18,13:14:40.000,77,11084019,12565,0,1742303679,12930.374273169997,119.52709214999777,53374.4956728 2025-03-18,13:14:41.000,77,11083971,12445,0,1742303680,12930.475317819997,119.66102562000015,53374.446762960004 2025-03-18,13:14:42.000,77,11084043,12765,0,1742303681,12930.583098779993,119.78790996000316,53374.47471144 2025-03-18,13:14:43.000,77,11084046,12965,0,1742303682,12930.636989259998,119.9147942999989,53374.40484024 2025-03-18,13:14:44.000,77,11083968,12525,0,1742303683,12930.576362469998,119.99938385999849,53374.41182736001 2025-03-18,13:14:45.000,77,11083983,12565,0,1742303684,12930.461845199992,120.08397341999807,53374.348943280005 2025-03-18,13:14:46.000,77,11084009,12525,0,1742303685,12930.374273169997,120.1756121100043,53374.40484024 2025-03-18,13:14:47.000,77,11084001,12885,0,1742303686,12930.266492210001,120.22495601999981,53374.26509784 2025-03-18,13:14:48.000,77,11084044,12445,0,1742303687,12930.1250297,120.23905427999853,53374.27208496001 2025-03-18,13:14:49.000,77,11083989,12445,0,1742303688,12930.05766659999,120.13331733000086,53374.230162240005 2025-03-18,13:14:50.000,77,11083977,12565,0,1742303689,12929.970094569995,119.93594169000426,53374.132342560006 2025-03-18,13:14:51.000,77,11084032,12565,0,1742303690,12929.94314933,119.78790996000316,53374.15330392001 2025-03-18,13:14:52.000,77,11083994,12885,0,1742303691,12929.929676709995,119.73151692000101,53374.08343272001 2025-03-18,13:14:53.000,77,11084029,12365,0,1742303692,12929.949885639995,119.73151692000101,53374.04151 2025-03-18,13:14:54.000,77,11084023,12805,0,1742303693,12930.010512429995,119.75971343999845,53373.9716388 2025-03-18,13:14:55.000,77,11084000,12445,0,1742303694,12929.990303499995,119.74561517999973,53373.88080624 2025-03-18,13:14:56.000,77,11084030,12845,0,1742303695,12929.929676709995,119.7174186600023,53373.88779336001 2025-03-18,13:14:57.000,77,11083970,12365,0,1742303696,12929.89599515999,119.61873084000399,53373.88080624 2025-03-18,13:14:58.000,77,11084010,12685,0,1742303697,12929.87578622999,119.58348518999992,53373.81792216001 2025-03-18,13:14:59.000,77,11084065,12805,0,1742303698,12929.90273147,119.52004301999841,53373.78298656 2025-03-18,13:15:00.000,77,11083998,12645,0,1742303699,12929.84210468,119.4706991100029,53373.71311536 2025-03-18,13:15:01.000,77,11084049,12565,0,1742303700,12929.89599515999,119.40020781000203,53373.72010248001 2025-03-18,13:15:02.000,77,11083982,12805,0,1742303701,12929.889258849995,119.28742172999773,53373.64324416 2025-03-18,13:15:03.000,77,11083997,12645,0,1742303702,12929.88252254,119.23807782000222,53373.60132144001 2025-03-18,13:15:04.000,77,11083990,12525,0,1742303703,12929.91620408999,119.23807782000222,53373.57337296001 2025-03-18,13:15:05.000,77,11083989,12645,0,1742303704,12929.91620408999,119.20988130000478,53373.55241160001 2025-03-18,13:15:06.000,77,11084028,12765,0,1742303705,12929.929676709995,119.14643913000327,53373.559398720005 2025-03-18,13:15:07.000,77,11083988,12605,0,1742303706,12929.97683087999,119.09709522000048,53373.55241160001 2025-03-18,13:15:08.000,77,11084072,12405,0,1742303707,12930.03745766999,119.1111934799992,53373.510488880005 2025-03-18,13:15:09.000,77,11084008,12725,0,1742303708,12930.07787552999,119.16758652000135,53373.53145024001 2025-03-18,13:15:10.000,77,11083995,12445,0,1742303709,12930.06440291,119.16758652000135,53373.53843736 2025-03-18,13:15:11.000,77,11084010,12565,0,1742303710,12929.98356719,119.15348826000263,53373.4476048 2025-03-18,13:15:12.000,77,11084002,12725,0,1742303711,12929.98356719,119.18168478000007,53373.47555328 2025-03-18,13:15:13.000,77,11084014,12485,0,1742303712,12929.96335826,119.13939000000391,53373.45459192001 2025-03-18,13:15:14.000,77,11084018,12725,0,1742303713,12930.030721359995,119.08299696000176,53373.40568208001 2025-03-18,13:15:15.000,77,11083989,12605,0,1742303714,12930.091348149996,119.04070217999833,53373.41965632 2025-03-18,13:15:16.000,77,11083993,12685,0,1742303715,12930.07787552999,119.0477513099977,53373.440617680004 2025-03-18,13:15:17.000,77,11084028,12845,0,1742303716,12930.08461184,119.08299696000176,53373.47555328 2025-03-18,13:15:18.000,77,11084012,12725,0,1742303717,12930.1250297,119.09709522000048,53373.41965632 2025-03-18,13:15:19.000,77,11084006,12925,0,1742303718,12930.199129109991,119.09004609000112,53373.33581088001 2025-03-18,13:15:20.000,77,11084033,12685,0,1742303719,12930.253019589996,118.98430914000346,53373.38472072001 2025-03-18,13:15:21.000,77,11084034,12605,0,1742303720,12930.259755899991,118.92791610000131,53373.33581088001 2025-03-18,13:15:22.000,77,11083973,12605,0,1742303721,12930.279964829992,118.97021088000474,53373.36375936001 2025-03-18,13:15:23.000,77,11084041,12965,0,1742303722,12930.205865420001,118.99135827000282,53373.33581088001 2025-03-18,13:15:24.000,77,11083988,12565,0,1742303723,12930.14523863,119.01955479000026,53373.3078624 2025-03-18,13:15:25.000,77,11084034,12685,0,1742303724,12930.04419398,118.9772600100041,53373.30087528 2025-03-18,13:15:26.000,77,11083952,12605,0,1742303725,12930.071139219996,118.95611261999875,53373.33581088001 2025-03-18,13:15:27.000,77,11083998,12725,0,1742303726,12930.010512429995,118.89267045000452,53373.27991392 2025-03-18,13:15:28.000,77,11084013,12765,0,1742303727,12929.96335826,118.94906348999939,53373.26593968001 2025-03-18,13:15:29.000,77,11084045,12805,0,1742303728,12929.909467779995,118.9772600100041,53373.25196544 2025-03-18,13:15:30.000,77,11083993,12485,0,1742303729,12929.86231361,119.09709522000048,53373.19606848001 2025-03-18,13:15:31.000,77,11084023,12685,0,1742303730,12929.808423129994,119.06889870000305,53373.11921016001 2025-03-18,13:15:32.000,77,11083970,12605,0,1742303731,12929.869049919995,119.0477513099977,53373.1331844 2025-03-18,13:15:33.000,77,11083951,12725,0,1742303732,12929.87578622999,119.03365304999897,53373.077287440006 2025-03-18,13:15:34.000,77,11083991,12525,0,1742303733,12929.949885639995,119.11824260999856,53373.077287440006 2025-03-18,13:15:35.000,77,11084023,12725,0,1742303734,12930.00377612,119.24512695000158,53373.01440336 2025-03-18,13:15:36.000,77,11084027,13125,0,1742303735,12930.131766009996,119.44250258999818,53372.9235708 2025-03-18,13:15:37.000,77,11083998,12445,0,1742303736,12930.18565649,119.61168171000463,53372.90260944001 2025-03-18,13:15:38.000,77,11083983,12685,0,1742303737,12930.138502319991,119.75971343999845,53372.86767384 2025-03-18,13:15:39.000,77,11084007,12605,0,1742303738,12929.99703980999,119.9147942999989,53372.88164808001 2025-03-18,13:15:40.000,77,11084035,12725,0,1742303739,12929.93641301999,119.97118734000105,53372.83273824001 2025-03-18,13:15:41.000,77,11084016,12805,0,1742303740,12929.83536836999,120.01348212000448,53372.79780264 2025-03-18,13:15:42.000,77,11083986,12725,0,1742303741,12929.720851099999,120.01348212000448,53372.76286704001 2025-03-18,13:15:43.000,77,11083974,12685,0,1742303742,12929.626542759994,119.97823647000041,53372.70697008 2025-03-18,13:15:44.000,77,11083981,12365,0,1742303743,12929.464871319993,119.93594169000426,53372.672034480005 2025-03-18,13:15:45.000,77,11084023,12565,0,1742303744,12929.424453459993,119.86545039000339,53372.59517616001 2025-03-18,13:15:46.000,77,11084016,12565,0,1742303745,12929.330145120002,119.8795486500021,53372.6091504 2025-03-18,13:15:47.000,77,11084030,12525,0,1742303746,12929.262782019992,119.84430299999804,53372.52530496001 2025-03-18,13:15:48.000,77,11083998,12485,0,1742303747,12929.141528439992,119.78790996000316,53372.504343600005 2025-03-18,13:15:49.000,77,11083959,12645,0,1742303748,12929.067429030001,119.69627127000422,53372.41351104 2025-03-18,13:15:50.000,77,11083960,12365,0,1742303749,12929.013538549996,119.62577997000335,53372.37857544001 2025-03-18,13:15:51.000,77,11084047,12445,0,1742303750,12928.939439139991,119.5693869300012,53372.29473 2025-03-18,13:15:52.000,77,11083950,12605,0,1742303751,12928.92596652,119.49184650000097,53372.28075576001 2025-03-18,13:15:53.000,77,11084018,12565,0,1742303752,12928.932702829996,119.46364998000354,53372.19691032 2025-03-18,13:15:54.000,77,11084027,13005,0,1742303753,12928.88554866,119.37906042000395,53372.168961840005 2025-03-18,13:15:55.000,77,11084019,12645,0,1742303754,12928.912493899996,119.37906042000395,53372.14101336001 2025-03-18,13:15:56.000,77,11084019,12605,0,1742303755,12928.90575759,119.36496215999796,53372.07812928 2025-03-18,13:15:57.000,77,11084000,12605,0,1742303756,12928.919230209991,119.39315868000267,53372.03620656 2025-03-18,13:15:58.000,77,11084003,13005,0,1742303757,12928.86533973,119.34381476999988,53371.952361120006 2025-03-18,13:15:59.000,77,11084002,12565,0,1742303758,12928.86533973,119.26627433999965,53371.96633536 2025-03-18,13:16:00.000,77,11084027,12485,0,1742303759,12928.89902127999,119.2592252100003,53371.91742552 2025-03-18,13:16:01.000,77,11083989,12725,0,1742303760,12928.932702829996,119.18168478000007,53371.91742552 2025-03-18,13:16:02.000,77,11084015,12605,0,1742303761,12929.013538549996,119.13234087000455,53371.931399760004 2025-03-18,13:16:03.000,77,11084022,12805,0,1742303762,12929.020274859991,119.12529173999792,53371.89646416001 2025-03-18,13:16:04.000,77,11084011,12805,0,1742303763,12929.060692719991,119.21693043000414,53371.84755432 2025-03-18,13:16:05.000,77,11084028,12685,0,1742303764,12929.080901649992,119.25217608000094,53371.87550280001 2025-03-18,13:16:06.000,77,11083990,12885,0,1742303765,12929.053956409996,119.24512695000158,53371.80563160001 2025-03-18,13:16:07.000,77,11084046,12685,0,1742303766,12928.993329619996,119.19578303999879,53371.79165736 2025-03-18,13:16:08.000,77,11083988,12645,0,1742303767,12928.973120689996,119.19578303999879,53371.79864448 2025-03-18,13:16:09.000,77,11084034,12365,0,1742303768,12928.89902127999,119.20283216999815,53371.75672176001 2025-03-18,13:16:10.000,77,11083993,12485,0,1742303769,12928.872076039996,119.18168478000007,53371.70781192001 2025-03-18,13:16:11.000,77,11084048,12765,0,1742303770,12928.86533973,119.16758652000135,53371.67986344 2025-03-18,13:16:12.000,77,11083988,12685,0,1742303771,12928.85860341999,119.16053739000199,53371.7008248 2025-03-18,13:16:13.000,77,11084006,12765,0,1742303772,12928.81818555999,119.13234087000455,53371.67287632 2025-03-18,13:16:14.000,77,11084022,12685,0,1742303773,12928.83839448999,119.1111934799992,53371.6309536 2025-03-18,13:16:15.000,77,11083995,12645,0,1742303774,12928.8451308,119.16053739000199,53371.58903088001 2025-03-18,13:16:16.000,77,11084015,12565,0,1742303775,12928.89902127999,119.13939000000391,53371.54012104001 2025-03-18,13:16:17.000,77,11083982,12485,0,1742303776,12928.952911759996,119.13939000000391,53371.50518544 2025-03-18,13:16:18.000,77,11084018,12685,0,1742303777,12928.973120689996,119.19578303999879,53371.51217256 2025-03-18,13:16:19.000,77,11084035,12765,0,1742303778,12928.892284969996,119.21693043000414,53371.54012104001 2025-03-18,13:16:20.000,77,11083998,12685,0,1742303779,12928.86533973,119.30151999000373,53371.46326272 2025-03-18,13:16:21.000,77,11084010,12525,0,1742303780,12928.872076039996,119.2592252100003,53371.4562756 2025-03-18,13:16:22.000,77,11083985,12965,0,1742303781,12928.892284969996,119.27332346999901,53371.4562756 2025-03-18,13:16:23.000,77,11083988,12805,0,1742303782,12928.973120689996,119.2239795600035,53371.47723696 2025-03-18,13:16:24.000,77,11084048,12645,0,1742303783,12929.013538549996,119.26627433999965,53371.47723696 2025-03-18,13:16:25.000,77,11084032,12765,0,1742303784,12929.020274859991,119.30856912000309,53371.428327120004 2025-03-18,13:16:26.000,77,11084049,12725,0,1742303785,12929.013538549996,119.41430607000075,53371.3864044 2025-03-18,13:16:27.000,77,11084019,12765,0,1742303786,12929.053956409996,119.45660085000418,53371.449288480006 2025-03-18,13:16:28.000,77,11084005,12685,0,1742303787,12929.087637960001,119.44955172000482,53371.37243016001 2025-03-18,13:16:29.000,77,11084047,12725,0,1742303788,12929.148264750002,119.41430607000075,53371.428327120004 2025-03-18,13:16:30.000,77,11083977,12725,0,1742303789,12929.128055820001,119.38610955000331,53371.42134000001 2025-03-18,13:16:31.000,77,11084048,12685,0,1742303790,12929.155001059997,119.42840432999947,53371.39339152001 2025-03-18,13:16:32.000,77,11083999,12645,0,1742303791,12929.202155229992,119.44250258999818,53371.379417280004 2025-03-18,13:16:33.000,77,11084026,12765,0,1742303792,12929.215627849997,119.45660085000418,53371.36544304 2025-03-18,13:16:34.000,77,11084073,12885,0,1742303793,12929.249309400002,119.48479737000162,53371.3864044 2025-03-18,13:16:35.000,77,11084047,12685,0,1742303794,12929.276254639997,119.49889563000033,53371.37243016001 2025-03-18,13:16:36.000,77,11084030,12805,0,1742303795,12929.357090359998,119.54823954000312,53371.35146880001 2025-03-18,13:16:37.000,77,11084032,12725,0,1742303796,12929.370562980002,119.56233780000184,53371.41435288 2025-03-18,13:16:38.000,77,11083976,12605,0,1742303797,12929.437926079998,119.6680747499995,53371.40736576 2025-03-18,13:16:39.000,77,11084028,12765,0,1742303798,12929.518761799998,119.77381170000444,53371.35845592 2025-03-18,13:16:40.000,77,11084056,12685,0,1742303799,12929.599597519998,119.83020473999932,53371.37243016001 2025-03-18,13:16:41.000,77,11084046,12565,0,1742303800,12929.613070139989,119.94299082000362,53371.35146880001 2025-03-18,13:16:42.000,77,11084017,12765,0,1742303801,12929.626542759994,120.07692428999871,53371.379417280004 2025-03-18,13:16:43.000,77,11084040,12565,0,1742303802,12929.599597519998,120.18971037000301,53371.40736576 2025-03-18,13:16:44.000,77,11084075,12605,0,1742303803,12929.599597519998,120.32364383999811,53371.39339152001 2025-03-18,13:16:45.000,77,11084048,12605,0,1742303804,12929.592861209989,120.45757731000049,53371.35845592 2025-03-18,13:16:46.000,77,11084051,12845,0,1742303805,12929.464871319993,120.54216687000007,53371.330507440005 2025-03-18,13:16:47.000,77,11084066,12805,0,1742303806,12929.451398699988,120.54921599999943,53371.35146880001 2025-03-18,13:16:48.000,77,11084041,12845,0,1742303807,12929.316672499997,120.56331425999815,53371.330507440005 2025-03-18,13:16:49.000,77,11084038,12605,0,1742303808,12929.134792129997,120.56331425999815,53371.330507440005 2025-03-18,13:16:50.000,77,11084028,12685,0,1742303809,12929.000065929991,120.51397035000264,53371.30255896001 2025-03-18,13:16:51.000,77,11084047,12805,0,1742303810,12928.85860341999,120.43642992000241,53371.281597600006 2025-03-18,13:16:52.000,77,11084043,12645,0,1742303811,12928.771031389995,120.3095455799994,53371.211726400004 2025-03-18,13:16:53.000,77,11084038,12725,0,1742303812,12928.66325043,120.23200514999917,53371.21871352 2025-03-18,13:16:54.000,77,11084057,12645,0,1742303813,12928.589151019994,120.1615138499983,53371.12788096 2025-03-18,13:16:55.000,77,11084015,12285,0,1742303814,12928.508315299994,120.11921907000215,53371.12788096 2025-03-18,13:16:56.000,77,11084026,12405,0,1742303815,12928.447688509994,120.1756121100043,53371.07897112 2025-03-18,13:16:57.000,77,11084037,12605,0,1742303816,12928.353380169989,120.14741558999958,53370.98813856001 2025-03-18,13:16:58.000,77,11084036,12645,0,1742303817,12928.306225999993,120.16856297999766,53370.946215840006 2025-03-18,13:16:59.000,77,11084047,12685,0,1742303818,12928.225390279993,120.11921907000215,53370.925254480004 2025-03-18,13:17:00.000,77,11084026,12525,0,1742303819,12928.205181349993,119.95708908000233,53370.925254480004 2025-03-18,13:17:01.000,77,11084049,13205,0,1742303820,12928.211917660003,119.9288925600049,53370.8623704 2025-03-18,13:17:02.000,77,11084028,12485,0,1742303821,12928.252335519988,119.8795486500021,53370.827434800005 2025-03-18,13:17:03.000,77,11084065,12685,0,1742303822,12928.312962309989,119.9288925600049,53370.76455072 2025-03-18,13:17:04.000,77,11084040,12645,0,1742303823,12928.346643859993,120.01348212000448,53370.74358936 2025-03-18,13:17:05.000,77,11084061,12845,0,1742303824,12928.319698619998,120.06282603,53370.74358936 2025-03-18,13:17:06.000,77,11084044,12645,0,1742303825,12928.259071829998,120.06987515999936,53370.70166664001 2025-03-18,13:17:07.000,77,11084062,12565,0,1742303826,12928.225390279993,120.03462951000256,53370.659743920005 2025-03-18,13:17:08.000,77,11084070,12245,0,1742303827,12928.232126589988,119.97823647000041,53370.65275680001 2025-03-18,13:17:09.000,77,11084096,12805,0,1742303828,12928.319698619998,120.00643298999785,53370.659743920005 2025-03-18,13:17:10.000,77,11084089,12765,0,1742303829,12928.407270649994,120.06987515999936,53370.59685984 2025-03-18,13:17:11.000,77,11084032,12605,0,1742303830,12928.461161129999,120.06282603,53370.589872720004 2025-03-18,13:17:12.000,77,11084058,12645,0,1742303831,12928.568942089994,120.10512081000343,53370.64576968 2025-03-18,13:17:13.000,77,11084036,12365,0,1742303832,12928.56220578,120.08397341999807,53370.57589848 2025-03-18,13:17:14.000,77,11084046,12725,0,1742303833,12928.461161129999,120.10512081000343,53370.561924240006 2025-03-18,13:17:15.000,77,11084002,12525,0,1742303834,12928.440952199999,120.11921907000215,53370.561924240006 2025-03-18,13:17:16.000,77,11084073,12525,0,1742303835,12928.380325409998,120.10512081000343,53370.46410456001 2025-03-18,13:17:17.000,77,11084053,12885,0,1742303836,12928.373589099989,120.03462951000256,53370.51301440001 2025-03-18,13:17:18.000,77,11084031,12605,0,1742303837,12928.366852789994,119.9147942999989,53370.42916896 2025-03-18,13:17:19.000,77,11084039,12685,0,1742303838,12928.360116479998,119.90069604000018,53370.43615608001 2025-03-18,13:17:20.000,77,11084038,12765,0,1742303839,12928.407270649994,119.90069604000018,53370.43615608001 2025-03-18,13:17:21.000,77,11083979,12325,0,1742303840,12928.434215889989,119.9147942999989,53370.42916896 2025-03-18,13:17:22.000,77,11084047,12525,0,1742303841,12928.420743269999,119.9288925600049,53370.422181840004 2025-03-18,13:17:23.000,77,11084054,12805,0,1742303842,12928.414006959989,119.90774516999954,53370.41519472001 2025-03-18,13:17:24.000,77,11083998,12645,0,1742303843,12928.387061719994,119.82315560999996,53370.4082076 2025-03-18,13:17:25.000,77,11084033,12765,0,1742303844,12928.366852789994,119.75266430999909,53370.41519472001 2025-03-18,13:17:26.000,77,11084034,12805,0,1742303845,12928.400534339999,119.69627127000422,53370.35929776 2025-03-18,13:17:27.000,77,11084061,12485,0,1742303846,12928.454424819989,119.80200822000188,53370.35231064 2025-03-18,13:17:28.000,77,11084020,12925,0,1742303847,12928.488106369994,119.83725386999868,53370.275452320006 2025-03-18,13:17:29.000,77,11084011,13005,0,1742303848,12928.427479579994,119.83725386999868,53370.28243944 2025-03-18,13:17:30.000,77,11084025,12845,0,1742303849,12928.366852789994,119.84430299999804,53370.254490960004 2025-03-18,13:17:31.000,77,11083987,12805,0,1742303850,12928.346643859993,119.83020473999932,53370.275452320006 2025-03-18,13:17:32.000,77,11084031,12725,0,1742303851,12928.353380169989,119.88659778000147,53370.2335296 2025-03-18,13:17:33.000,77,11084038,12485,0,1742303852,12928.339907549998,119.97118734000105,53370.226542480006 2025-03-18,13:17:34.000,77,11084069,12525,0,1742303853,12928.360116479998,119.98528559999977,53370.226542480006 2025-03-18,13:17:35.000,77,11084008,12645,0,1742303854,12928.373589099989,119.95708908000233,53370.28243944 2025-03-18,13:17:36.000,77,11084006,12525,0,1742303855,12928.380325409998,119.95003995000297,53370.226542480006 2025-03-18,13:17:37.000,77,11084011,12525,0,1742303856,12928.360116479998,120.02053125000384,53370.2335296 2025-03-18,13:17:38.000,77,11084032,12605,0,1742303857,12928.360116479998,120.06282603,53370.205581120004 2025-03-18,13:17:39.000,77,11084024,12485,0,1742303858,12928.407270649994,120.09807168000407,53370.21256824 2025-03-18,13:17:40.000,77,11084035,12885,0,1742303859,12928.427479579994,120.11216994000279,53370.254490960004 2025-03-18,13:17:41.000,77,11084023,12525,0,1742303860,12928.589151019994,120.14036646000022,53370.226542480006 2025-03-18,13:17:42.000,77,11084043,12685,0,1742303861,12928.669986739995,120.26020167000388,53370.17763264001 2025-03-18,13:17:43.000,77,11084034,12765,0,1742303862,12928.69693197999,120.33069297000475,53370.205581120004 2025-03-18,13:17:44.000,77,11083990,12605,0,1742303863,12928.649777809995,120.36593862000154,53370.19160688 2025-03-18,13:17:45.000,77,11083991,12645,0,1742303864,12928.649777809995,120.50692122000328,53370.19859400001 2025-03-18,13:17:46.000,77,11084065,12485,0,1742303865,12928.669986739995,120.48577382999792,53370.19160688 2025-03-18,13:17:47.000,77,11084017,12565,0,1742303866,12928.71714090999,120.44347905000177,53370.205581120004 2025-03-18,13:17:48.000,77,11084019,12685,0,1742303867,12928.791240319995,120.4082333999977,53370.21256824 2025-03-18,13:17:49.000,77,11083976,12765,0,1742303868,12928.83839448999,120.35888949000218,53370.24051672 2025-03-18,13:17:50.000,77,11083988,12605,0,1742303869,12928.86533973,120.35184036000283,53370.2335296 2025-03-18,13:17:51.000,77,11084020,12565,0,1742303870,12928.919230209991,120.46462643999985,53370.21256824 2025-03-18,13:17:52.000,77,11083959,12645,0,1742303871,12929.020274859991,120.54921599999943,53370.254490960004 2025-03-18,13:17:53.000,77,11084041,12445,0,1742303872,12929.060692719991,120.66200208000373,53370.24750384001 2025-03-18,13:17:54.000,77,11083968,12885,0,1742303873,12929.134792129997,120.73954251000396,53370.254490960004 2025-03-18,13:17:55.000,77,11083998,12605,0,1742303874,12929.080901649992,120.71134598999924,53370.275452320006 2025-03-18,13:17:56.000,77,11083996,12965,0,1742303875,12929.101110579992,120.74659164000332,53370.2335296 2025-03-18,13:17:57.000,77,11083980,12725,0,1742303876,12929.128055820001,120.72544424999796,53370.324362160005 2025-03-18,13:17:58.000,77,11084009,12685,0,1742303877,12929.188682610002,120.73954251000396,53370.324362160005 2025-03-18,13:17:59.000,77,11084024,12845,0,1742303878,12929.269518330002,120.77478816000075,53370.36628488001 2025-03-18,13:18:00.000,77,11083992,12565,0,1742303879,12929.384035599993,120.77478816000075,53370.35231064 2025-03-18,13:18:01.000,77,11084014,12645,0,1742303880,12929.431189769988,120.81708294000418,53370.38025912 2025-03-18,13:18:02.000,77,11084029,13005,0,1742303881,12929.478343939998,120.88757423999778,53370.40122048 2025-03-18,13:18:03.000,77,11083984,12645,0,1742303882,12929.478343939998,121.06380249000358,53370.42916896 2025-03-18,13:18:04.000,77,11084028,12485,0,1742303883,12929.498552869998,121.18363769999996,53370.422181840004 2025-03-18,13:18:05.000,77,11084052,12485,0,1742303884,12929.538970729998,121.24707987000147,53370.492053040005 2025-03-18,13:18:06.000,77,11084017,12805,0,1742303885,12929.592861209989,121.26117813000019,53370.492053040005 2025-03-18,13:18:07.000,77,11084040,12725,0,1742303886,12929.559179659998,121.24707987000147,53370.4780788 2025-03-18,13:18:08.000,77,11083962,12765,0,1742303887,12929.545707039993,121.27527638999891,53370.4780788 2025-03-18,13:18:09.000,77,11083968,12565,0,1742303888,12929.592861209989,121.29642378000426,53370.48506592001 2025-03-18,13:18:10.000,77,11084010,12605,0,1742303889,12929.619806449999,121.34576768999978,53370.45711744 2025-03-18,13:18:11.000,77,11083958,12445,0,1742303890,12929.707378479994,121.52904506999766,53370.50602728 2025-03-18,13:18:12.000,77,11083976,12485,0,1742303891,12929.76126896,121.72642071000155,53370.4780788 2025-03-18,13:18:13.000,77,11083975,12605,0,1742303892,12929.828632059995,121.95904200000223,53370.50602728 2025-03-18,13:18:14.000,77,11084061,12485,0,1742303893,12929.82189575,122.11412286000268,53370.48506592001 2025-03-18,13:18:15.000,77,11084019,12685,0,1742303894,12929.889258849995,122.24805632999778,53370.540962880004 2025-03-18,13:18:16.000,77,11084049,12685,0,1742303895,12929.82189575,122.325596759998,53370.48506592001 2025-03-18,13:18:17.000,77,11084039,12565,0,1742303896,12929.86231361,122.41018632000487,53370.57589848 2025-03-18,13:18:18.000,77,11083984,12485,0,1742303897,12929.80168682,122.42428458000359,53370.52698864 2025-03-18,13:18:19.000,77,11084028,12605,0,1742303898,12929.687169549994,122.3749406700008,53370.58288560001 2025-03-18,13:18:20.000,77,11083980,12605,0,1742303899,12929.599597519998,122.27625285000249,53370.50602728 2025-03-18,13:18:21.000,77,11084063,12365,0,1742303900,12929.505289179993,122.18461416000355,53370.54795 2025-03-18,13:18:22.000,77,11083992,12645,0,1742303901,12929.532234419989,122.1282211200014,53370.49904016 2025-03-18,13:18:23.000,77,11083995,12845,0,1742303902,12929.491816559988,122.03658243000245,53370.48506592001 2025-03-18,13:18:24.000,77,11084021,12725,0,1742303903,12929.505289179993,122.00838590999774,53370.45013032 2025-03-18,13:18:25.000,77,11084034,12645,0,1742303904,12929.498552869998,122.02248417000374,53370.492053040005 2025-03-18,13:18:26.000,77,11083982,12485,0,1742303905,12929.410980840003,121.9801893900003,53370.45013032 2025-03-18,13:18:27.000,77,11084033,12485,0,1742303906,12929.350354050002,121.94494374000351,53370.45711744 2025-03-18,13:18:28.000,77,11083990,12805,0,1742303907,12929.336881429997,121.92379634999816,53370.45711744 2025-03-18,13:18:29.000,77,11083982,12885,0,1742303908,12929.357090359998,121.80396114000177,53370.43615608001 2025-03-18,13:18:30.000,77,11084014,12725,0,1742303909,12929.404244529993,121.81101027000113,53370.422181840004 2025-03-18,13:18:31.000,77,11084032,12685,0,1742303910,12929.370562980002,121.77576462000434,53370.42916896 2025-03-18,13:18:32.000,77,11084098,12965,0,1742303911,12929.384035599993,121.82510852999985,53370.394233360006 2025-03-18,13:18:33.000,77,11083991,12845,0,1742303912,12929.397508219998,121.77576462000434,53370.43615608001 2025-03-18,13:18:34.000,77,11083973,12725,0,1742303913,12929.336881429997,121.7828137500037,53370.443143200006 2025-03-18,13:18:35.000,77,11084029,12765,0,1742303914,12929.343617739993,121.80396114000177,53370.4082076 2025-03-18,13:18:36.000,77,11083998,12445,0,1742303915,12929.370562980002,121.881501570002,53370.43615608001 2025-03-18,13:18:37.000,77,11084050,12605,0,1742303916,12929.377299289998,121.95904200000223,53370.4082076 2025-03-18,13:18:38.000,77,11084060,12605,0,1742303917,12929.390771910003,121.98723851999966,53370.42916896 2025-03-18,13:18:39.000,77,11084048,12965,0,1742303918,12929.377299289998,121.96609113000159,53370.422181840004 2025-03-18,13:18:40.000,77,11084027,12565,0,1742303919,12929.296463569997,121.97314026000095,53370.394233360006 2025-03-18,13:18:41.000,77,11083992,12285,0,1742303920,12929.296463569997,121.99428764999902,53370.41519472001 2025-03-18,13:18:42.000,77,11084042,12805,0,1742303921,12929.377299289998,121.9801893900003,53370.38724624001 2025-03-18,13:18:43.000,77,11084046,12845,0,1742303922,12929.424453459993,121.9801893900003,53370.41519472001 2025-03-18,13:18:44.000,77,11084042,12765,0,1742303923,12929.397508219998,121.92379634999816,53370.422181840004 2025-03-18,13:18:45.000,77,11084014,12645,0,1742303924,12929.377299289998,121.93084548000479,53370.422181840004 2025-03-18,13:18:46.000,77,11083999,12765,0,1742303925,12929.397508219998,121.89559983000072,53370.40122048 2025-03-18,13:18:47.000,77,11084106,12525,0,1742303926,12929.390771910003,121.94494374000351,53370.41519472001 2025-03-18,13:18:48.000,77,11084009,12405,0,1742303927,12929.377299289998,121.97314026000095,53370.40122048 2025-03-18,13:18:49.000,77,11084020,12485,0,1742303928,12929.363826669993,121.9167472199988,53370.38724624001 2025-03-18,13:18:50.000,77,11084000,12365,0,1742303929,12929.390771910003,121.881501570002,53370.4780788 2025-03-18,13:18:51.000,77,11083999,12565,0,1742303930,12929.357090359998,121.90969808999944,53370.4082076 2025-03-18,13:18:52.000,77,11084001,12485,0,1742303931,12929.384035599993,121.93789461000415,53370.38025912 2025-03-18,13:18:53.000,77,11084030,13125,0,1742303932,12929.464871319993,122.00133677999838,53370.422181840004 2025-03-18,13:18:54.000,77,11083986,12845,0,1742303933,12929.451398699988,121.97314026000095,53370.38025912 2025-03-18,13:18:55.000,77,11084008,12565,0,1742303934,12929.404244529993,121.98723851999966,53370.373272000004 2025-03-18,13:18:56.000,77,11084009,12485,0,1742303935,12929.336881429997,122.00133677999838,53370.41519472001 2025-03-18,13:18:57.000,77,11083983,12765,0,1742303936,12929.357090359998,122.05772982000053,53370.4082076 2025-03-18,13:18:58.000,77,11084024,12925,0,1742303937,12929.303199879992,122.13527025000076,53370.45013032 2025-03-18,13:18:59.000,77,11084044,12885,0,1742303938,12929.282990949992,122.08592633999797,53370.35231064 2025-03-18,13:19:00.000,77,11084020,12645,0,1742303939,12929.384035599993,122.10707373000332,53370.35231064 2025-03-18,13:19:01.000,77,11083994,12765,0,1742303940,12929.404244529993,122.08592633999797,53370.373272000004 2025-03-18,13:19:02.000,77,11084020,12765,0,1742303941,12929.458135009998,122.0929754700046,53370.394233360006 2025-03-18,13:19:03.000,77,11084014,12645,0,1742303942,12929.458135009998,122.1634667699982,53370.373272000004 2025-03-18,13:19:04.000,77,11084005,12805,0,1742303943,12929.363826669993,122.21985981000034,53370.38025912 2025-03-18,13:19:05.000,77,11084021,12965,0,1742303944,12929.276254639997,122.19871242000227,53370.373272000004 2025-03-18,13:19:06.000,77,11083999,12645,0,1742303945,12929.181946299992,122.15641763999884,53370.35929776 2025-03-18,13:19:07.000,77,11084002,12645,0,1742303946,12929.148264750002,122.01543504000438,53370.443143200006 2025-03-18,13:19:08.000,77,11084051,12845,0,1742303947,12929.134792129997,121.95199287000287,53370.36628488001 2025-03-18,13:19:09.000,77,11083987,12805,0,1742303948,12929.114583199997,121.90264896000008,53370.36628488001 2025-03-18,13:19:10.000,77,11084026,12605,0,1742303949,12929.121319509992,121.86740331000328,53370.36628488001 2025-03-18,13:19:11.000,77,11084061,12845,0,1742303950,12929.148264750002,121.84625591999793,53370.33134928 2025-03-18,13:19:12.000,77,11084015,12605,0,1742303951,12929.101110579992,121.92379634999816,53370.3383364 2025-03-18,13:19:13.000,77,11084002,12605,0,1742303952,12929.040483789991,121.83920678999857,53370.36628488001 2025-03-18,13:19:14.000,77,11084024,12805,0,1742303953,12928.912493899996,121.76166635999834,53370.36628488001 2025-03-18,13:19:15.000,77,11084027,12445,0,1742303954,12928.811449249995,121.77576462000434,53370.29641368001 2025-03-18,13:19:16.000,77,11084051,12605,0,1742303955,12928.76429508,121.75461722999898,53370.254490960004 2025-03-18,13:19:17.000,77,11084022,12525,0,1742303956,12928.75755876999,121.80396114000177,53370.26846520001 2025-03-18,13:19:18.000,77,11084036,12685,0,1742303957,12928.68345936,121.74756809999963,53370.2335296 2025-03-18,13:19:19.000,77,11084028,12565,0,1742303958,12928.65651411999,121.74051897000027,53370.205581120004 2025-03-18,13:19:20.000,77,11084023,12485,0,1742303959,12928.58241471,121.65592941000068,53370.14968416001 2025-03-18,13:19:21.000,77,11084031,12365,0,1742303960,12928.528524229994,121.67707679999876,53370.18461976 2025-03-18,13:19:22.000,77,11084020,12725,0,1742303961,12928.47463374999,121.74051897000027,53370.14269704 2025-03-18,13:19:23.000,77,11084016,12445,0,1742303962,12928.528524229994,121.75461722999898,53370.07282584 2025-03-18,13:19:24.000,77,11084061,12605,0,1742303963,12928.548733159994,121.7687154899977,53370.058851600006 2025-03-18,13:19:25.000,77,11084032,12805,0,1742303964,12928.414006959989,121.79691201000242,53369.99596752 2025-03-18,13:19:26.000,77,11084004,12605,0,1742303965,12928.360116479998,121.83215765999921,53370.01692888 2025-03-18,13:19:27.000,77,11084028,12965,0,1742303966,12928.400534339999,121.88855070000136,53369.96103192001 2025-03-18,13:19:28.000,77,11083986,12605,0,1742303967,12928.407270649994,122.00838590999774,53369.96801904 2025-03-18,13:19:29.000,77,11084011,12645,0,1742303968,12928.447688509994,122.12117199000204,53369.91212208001 2025-03-18,13:19:30.000,77,11084014,12405,0,1742303969,12928.440952199999,122.27625285000249,53369.92609632 2025-03-18,13:19:31.000,77,11084044,12885,0,1742303970,12928.427479579994,122.41723545000423,53369.9540448 2025-03-18,13:19:32.000,77,11084041,12685,0,1742303971,12928.333171239989,122.4383828400023,53369.80731528 2025-03-18,13:19:33.000,77,11084086,12605,0,1742303972,12928.279280759998,122.40313718999823,53369.772379680006 2025-03-18,13:19:34.000,77,11084015,12645,0,1742303973,12928.238862899998,122.2269089399997,53369.74443120001 2025-03-18,13:19:35.000,77,11084028,12365,0,1742303974,12928.184972419993,122.08592633999797,53369.723469840006 2025-03-18,13:19:36.000,77,11084017,12725,0,1742303975,12928.056982529997,122.0295333000031,53369.653598640005 2025-03-18,13:19:37.000,77,11084017,12965,0,1742303976,12928.009828360002,121.97314026000095,53369.61167592 2025-03-18,13:19:38.000,77,11083977,12605,0,1742303977,12927.969410500002,122.03658243000245,53369.56276608 2025-03-18,13:19:39.000,77,11084016,12605,0,1742303978,12927.848156920001,121.93084548000479,53369.51385624 2025-03-18,13:19:40.000,77,11084012,12805,0,1742303979,12927.63933130999,121.83215765999921,53369.47193352 2025-03-18,13:19:41.000,77,11084021,12645,0,1742303980,12927.45745093999,121.80396114000177,53369.40904944001 2025-03-18,13:19:42.000,77,11084018,12525,0,1742303981,12927.29577949999,121.89559983000072,53369.33917824001 2025-03-18,13:19:43.000,77,11084025,12645,0,1742303982,12927.080217579998,121.83215765999921,53369.2553328 2025-03-18,13:19:44.000,77,11084055,12685,0,1742303983,12926.972436620003,121.6700276699994,53369.150526000005 2025-03-18,13:19:45.000,77,11084050,12605,0,1742303984,12926.817501489997,121.5219959399983,53369.06668056 2025-03-18,13:19:46.000,77,11084077,12925,0,1742303985,12926.716456839997,121.31757117000234,53368.97584800001 2025-03-18,13:19:47.000,77,11084014,12645,0,1742303986,12926.743402079992,121.24707987000147,53368.89200256 2025-03-18,13:19:48.000,77,11084061,12525,0,1742303987,12926.810765180002,121.21888335000403,53368.89200256 2025-03-18,13:19:49.000,77,11084039,12565,0,1742303988,12926.878128279997,121.18363769999996,53368.80117 2025-03-18,13:19:50.000,77,11084011,12645,0,1742303989,12926.878128279997,121.0779007500023,53368.68937608001 2025-03-18,13:19:51.000,77,11084011,12645,0,1742303990,12926.830974110002,120.979212930004,53368.64046624001 2025-03-18,13:19:52.000,77,11084026,12405,0,1742303991,12926.824237799992,120.89462337000441,53368.60553064 2025-03-18,13:19:53.000,77,11084061,12645,0,1742303992,12926.770347320002,120.80298467999819,53368.577582160004 2025-03-18,13:19:54.000,77,11083994,12445,0,1742303993,12926.756874699997,120.74659164000332,53368.46578824 2025-03-18,13:19:55.000,77,11083976,12805,0,1742303994,12926.716456839997,120.63380555999902,53368.409891280004 2025-03-18,13:19:56.000,77,11084010,12605,0,1742303995,12926.642357429992,120.64790381999774,53368.4168784 2025-03-18,13:19:57.000,77,11084048,12725,0,1742303996,12926.601939569991,120.69019860000117,53368.29809736 2025-03-18,13:19:58.000,77,11084036,12765,0,1742303997,12926.581730639991,120.76068990000203,53368.27014888 2025-03-18,13:19:59.000,77,11083997,12965,0,1742303998,12926.500894919991,120.76068990000203,53368.20726480001 2025-03-18,13:20:00.000,77,11084044,12485,0,1742303999,12926.42679551,120.72544424999796,53368.193290560004 2025-03-18,13:20:01.000,77,11084038,12925,0,1742304000,12926.372905029995,120.68314947000181,53368.15136784 2025-03-18,13:20:02.000,77,11084023,12605,0,1742304001,12926.312278239995,120.66905121000309,53368.08848376001 2025-03-18,13:20:03.000,77,11084036,12645,0,1742304002,12926.285333,120.66200208000373,53368.01162544 2025-03-18,13:20:04.000,77,11084046,12645,0,1742304003,12926.21796989999,120.68314947000181,53367.9627156 2025-03-18,13:20:05.000,77,11084058,12445,0,1742304004,12926.150606799994,120.69724773000053,53367.90681864 2025-03-18,13:20:06.000,77,11084030,12765,0,1742304005,12926.089980009994,120.69724773000053,53367.88585728 2025-03-18,13:20:07.000,77,11084005,12565,0,1742304006,12926.083243699999,120.68314947000181,53367.83694744 2025-03-18,13:20:08.000,77,11084007,12565,0,1742304007,12926.130397869994,120.7677390300014,53367.78105048001 2025-03-18,13:20:09.000,77,11084053,12765,0,1742304008,12926.07650738999,120.89462337000441,53367.73214064001 2025-03-18,13:20:10.000,77,11084066,12365,0,1742304009,12926.009144289994,120.9298690200012,53367.711179280006 2025-03-18,13:20:11.000,77,11084027,12805,0,1742304010,12925.887890709993,120.87347597999906,53367.655282319996 2025-03-18,13:20:12.000,77,11084034,12805,0,1742304011,12925.739691889998,120.81003381000482,53367.55746264 2025-03-18,13:20:13.000,77,11084036,12565,0,1742304012,12925.557811519997,120.71134598999924,53367.55746264 2025-03-18,13:20:14.000,77,11083998,12605,0,1742304013,12925.443294249992,120.54921599999943,53367.43169448 2025-03-18,13:20:15.000,77,11084015,12605,0,1742304014,12925.301831739991,120.51397035000264,53367.487591439996 2025-03-18,13:20:16.000,77,11084072,12605,0,1742304015,12925.22099601999,120.47872469999857,53367.34784904001 2025-03-18,13:20:17.000,77,11084010,12565,0,1742304016,12925.173841849995,120.45757731000049,53367.32688768001 2025-03-18,13:20:18.000,77,11084032,12525,0,1742304017,12925.072797199995,120.521019480002,53367.25002936001 2025-03-18,13:20:19.000,77,11084030,12405,0,1742304018,12924.99869778999,120.57036339000479,53367.15919680001 2025-03-18,13:20:20.000,77,11083985,12565,0,1742304019,12924.863971589999,120.62675642999966,53367.07535136 2025-03-18,13:20:21.000,77,11083975,12485,0,1742304020,12924.756190629989,120.70429685999989,53367.00548016 2025-03-18,13:20:22.000,77,11083997,12685,0,1742304021,12924.682091219998,120.68314947000181,53366.94259608001 2025-03-18,13:20:23.000,77,11084044,12565,0,1742304022,12924.581046569998,120.66200208000373,53366.84477640001 2025-03-18,13:20:24.000,77,11084008,12645,0,1742304023,12924.547365019993,120.68314947000181,53366.82381504001 2025-03-18,13:20:25.000,77,11084059,12525,0,1742304024,12924.399166199997,120.67610034000245,53366.73298248 2025-03-18,13:20:26.000,77,11084040,12685,0,1742304025,12924.318330479997,120.69019860000117,53366.71202112 2025-03-18,13:20:27.000,77,11083997,12765,0,1742304026,12924.271176310001,120.69724773000053,53366.55830448001 2025-03-18,13:20:28.000,77,11084034,12365,0,1742304027,12924.210549520001,120.69019860000117,53366.537343120006 2025-03-18,13:20:29.000,77,11083980,12685,0,1742304028,12924.1297138,120.65495295000437,53366.48843328001 2025-03-18,13:20:30.000,77,11084023,12685,0,1742304029,12924.10950487,120.64790381999774,53366.41157496001 2025-03-18,13:20:31.000,77,11083996,12845,0,1742304030,12924.055614389996,120.63380555999902,53366.37663936 2025-03-18,13:20:32.000,77,11084041,12605,0,1742304031,12924.02866915,120.59151078000286,53366.20894848 2025-03-18,13:20:33.000,77,11084070,12725,0,1742304032,12923.954569739995,120.49987209000392,53366.17401288001 2025-03-18,13:20:34.000,77,11084058,12485,0,1742304033,12923.893942949995,120.50692122000328,53366.15305152001 2025-03-18,13:20:35.000,77,11084077,12565,0,1742304034,12923.88720664,120.51397035000264,53366.05523184001 2025-03-18,13:20:36.000,77,11084033,12565,0,1742304035,12923.813107229995,120.62675642999966,53365.98536064001 2025-03-18,13:20:37.000,77,11083988,12565,0,1742304036,12923.70532627,120.78888641999947,53365.95042504 2025-03-18,13:20:38.000,77,11084007,12605,0,1742304037,12923.402192319998,120.89462337000441,53365.88754096001 2025-03-18,13:20:39.000,77,11084029,12685,0,1742304038,12923.179894089997,120.90167250000377,53365.85260536 2025-03-18,13:20:40.000,77,11084027,12645,0,1742304039,12922.977804789996,120.90167250000377,53365.75478568 2025-03-18,13:20:41.000,77,11084016,12765,0,1742304040,12922.87002383,120.78888641999947,53365.68491448 2025-03-18,13:20:42.000,77,11084069,12645,0,1742304041,12922.78918811,120.70429685999989,53365.63600464 2025-03-18,13:20:43.000,77,11083991,12565,0,1742304042,12922.74203393999,120.6197073000003,53365.54517208 2025-03-18,13:20:44.000,77,11084058,12765,0,1742304043,12922.715088699995,120.64085468999838,53365.44036528 2025-03-18,13:20:45.000,77,11084033,12605,0,1742304044,12922.66793453,120.64085468999838,53365.40542968001 2025-03-18,13:20:46.000,77,11084047,12645,0,1742304045,12922.634252979995,120.71134598999924,53365.37049408 2025-03-18,13:20:47.000,77,11084049,12485,0,1742304046,12922.694879769995,120.85232859000098,53365.30761000001 2025-03-18,13:20:48.000,77,11084036,12405,0,1742304047,12922.755506559995,120.979212930004,53365.2028032 2025-03-18,13:20:49.000,77,11083970,12885,0,1742304048,12922.78245179999,121.07085162000294,53365.18882896001 2025-03-18,13:20:50.000,77,11084057,12565,0,1742304049,12922.82960597,121.10609726999974,53365.16088048 2025-03-18,13:20:51.000,77,11084076,12565,0,1742304050,12922.89023276,121.16953944000124,53365.08402216 2025-03-18,13:20:52.000,77,11084057,12485,0,1742304051,12923.004750029992,121.19773595999868,53365.077035040005 2025-03-18,13:20:53.000,77,11084058,12765,0,1742304052,12923.085585749992,121.21183422000468,53365.028125200006 2025-03-18,13:20:54.000,77,11084021,12365,0,1742304053,12923.213575640002,121.3246203000017,53364.9931896 2025-03-18,13:20:55.000,77,11084068,12765,0,1742304054,12923.301147669998,121.52904506999766,53365.007163840004 2025-03-18,13:20:56.000,77,11084025,12645,0,1742304055,12923.267466119993,121.65592941000068,53364.958254000005 2025-03-18,13:20:57.000,77,11084050,12565,0,1742304056,12923.301147669998,121.7687154899977,53364.97921536001 2025-03-18,13:20:58.000,77,11084016,12685,0,1742304057,12923.253993500002,121.83920678999857,53364.8883828 2025-03-18,13:20:59.000,77,11083983,12845,0,1742304058,12923.280938739998,121.95904200000223,53364.9233184 2025-03-18,13:21:00.000,77,11083996,12765,0,1742304059,12923.227048259992,122.06477894999989,53364.8883828 2025-03-18,13:21:01.000,77,11084036,12725,0,1742304060,12923.253993500002,122.14231938000012,53364.84646008 2025-03-18,13:21:02.000,77,11084072,12645,0,1742304061,12923.200103019997,122.19166329000291,53364.78357600001 2025-03-18,13:21:03.000,77,11084081,12605,0,1742304062,12923.159685159997,122.29740024000057,53364.81152448001 2025-03-18,13:21:04.000,77,11084037,12765,0,1742304063,12923.220311949997,122.30444936999993,53364.79755024 2025-03-18,13:21:05.000,77,11084014,12845,0,1742304064,12923.253993500002,122.28330198000185,53364.72069192 2025-03-18,13:21:06.000,77,11084048,12685,0,1742304065,12923.220311949997,122.1634667699982,53364.65780784 2025-03-18,13:21:07.000,77,11084052,12965,0,1742304066,12923.287675049993,122.14231938000012,53364.671782080004 2025-03-18,13:21:08.000,77,11084032,12725,0,1742304067,12923.408928629993,122.1634667699982,53364.66479496001 2025-03-18,13:21:09.000,77,11084039,12565,0,1742304068,12923.570600069994,122.17756503000419,53364.64383360001 2025-03-18,13:21:10.000,77,11084039,12605,0,1742304069,12923.68511734,122.21985981000034,53364.65082072 2025-03-18,13:21:11.000,77,11084033,12605,0,1742304070,12923.752480439995,122.31854762999865,53364.671782080004 2025-03-18,13:21:12.000,77,11084045,12805,0,1742304071,12923.7255352,122.29740024000057,53364.66479496001 2025-03-18,13:21:13.000,77,11084024,12605,0,1742304072,12923.78616199,122.25510546000442,53364.60191088 2025-03-18,13:21:14.000,77,11084012,12805,0,1742304073,12923.86699771,122.21985981000034,53364.622872240005 2025-03-18,13:21:15.000,77,11084083,12605,0,1742304074,12923.96130604999,122.21985981000034,53364.64383360001 2025-03-18,13:21:16.000,77,11084078,12885,0,1742304075,12924.00846022,122.14936850999948,53364.60191088 2025-03-18,13:21:17.000,77,11084043,12605,0,1742304076,12924.143186419991,122.18461416000355,53364.60191088 2025-03-18,13:21:18.000,77,11084032,12805,0,1742304077,12924.156659039996,122.17756503000419,53364.622872240005 2025-03-18,13:21:19.000,77,11084051,12685,0,1742304078,12924.1297138,122.24100719999842,53364.65780784 2025-03-18,13:21:20.000,77,11084032,12485,0,1742304079,12924.075823319996,122.339695020004,53364.65082072 2025-03-18,13:21:21.000,77,11084037,12965,0,1742304080,12924.04887808,122.38903892999951,53364.608898 2025-03-18,13:21:22.000,77,11084008,12965,0,1742304081,12924.00846022,122.34674415000336,53364.64383360001 2025-03-18,13:21:23.000,77,11084032,12765,0,1742304082,12923.94783343,122.34674415000336,53364.65082072 2025-03-18,13:21:24.000,77,11083996,12765,0,1742304083,12923.88720664,122.38198980000016,53364.63684648001 2025-03-18,13:21:25.000,77,11084048,12565,0,1742304084,12923.88720664,122.4736284899991,53364.622872240005 2025-03-18,13:21:26.000,77,11084010,12605,0,1742304085,12923.94783343,122.57936544000404,53364.60191088 2025-03-18,13:21:27.000,77,11084043,12765,0,1742304086,12924.04214176999,122.70624977999978,53364.573962400005 2025-03-18,13:21:28.000,77,11084032,12685,0,1742304087,12924.170131660001,122.81903586000408,53364.573962400005 2025-03-18,13:21:29.000,77,11084021,12605,0,1742304088,12924.250967380001,122.84723238000151,53364.53203968 2025-03-18,13:21:30.000,77,11083985,12445,0,1742304089,12924.372220960002,122.97411672000453,53364.62985936 2025-03-18,13:21:31.000,77,11084016,12565,0,1742304090,12924.466529299993,122.98116585000389,53364.61588512001 2025-03-18,13:21:32.000,77,11084039,12805,0,1742304091,12924.520419779998,122.97411672000453,53364.55300104 2025-03-18,13:21:33.000,77,11084105,12525,0,1742304092,12924.682091219998,122.9318219400011,53364.59492376001 2025-03-18,13:21:34.000,77,11084058,12445,0,1742304093,12924.722509079998,122.91067455000302,53364.53203968 2025-03-18,13:21:35.000,77,11084058,12605,0,1742304094,12924.769663249994,122.97411672000453,53364.53203968 2025-03-18,13:21:36.000,77,11084039,12685,0,1742304095,12924.803344799999,123.16444323000178,53364.56697528001 2025-03-18,13:21:37.000,77,11084105,12605,0,1742304096,12924.83702634999,123.37591713000438,53364.55998816 2025-03-18,13:21:38.000,77,11084035,12445,0,1742304097,12924.810081109994,123.46755582000333,53364.525052560006 2025-03-18,13:21:39.000,77,11084033,12485,0,1742304098,12924.729245389994,123.53099799000483,53364.5390268 2025-03-18,13:21:40.000,77,11084035,12525,0,1742304099,12924.574310259988,123.51689972999884,53364.46915560001 2025-03-18,13:21:41.000,77,11084011,12805,0,1742304100,12924.385693579992,123.47460495000269,53364.46915560001 2025-03-18,13:21:42.000,77,11084020,12805,0,1742304101,12924.331803100002,123.44640842999797,53364.44819424001 2025-03-18,13:21:43.000,77,11084084,12645,0,1742304102,12924.325066789992,123.36886799999775,53364.39229728 2025-03-18,13:21:44.000,77,11084070,12765,0,1742304103,12924.446320369992,123.33362235000095,53364.44120712 2025-03-18,13:21:45.000,77,11084073,12525,0,1742304104,12924.466529299993,123.31952409000223,53364.35037456001 2025-03-18,13:21:46.000,77,11084038,12645,0,1742304105,12924.567573949993,123.33362235000095,53364.32941320001 2025-03-18,13:21:47.000,77,11084053,12485,0,1742304106,12924.547365019993,123.38296626000374,53364.28050336001 2025-03-18,13:21:48.000,77,11084064,12805,0,1742304107,12924.648409669993,123.33362235000095,53364.287490480005 2025-03-18,13:21:49.000,77,11084071,12725,0,1742304108,12924.803344799999,123.24903279000137,53364.28050336001 2025-03-18,13:21:50.000,77,11084049,12685,0,1742304109,12924.95827992999,123.241983660002,53364.25954200001 2025-03-18,13:21:51.000,77,11084037,12805,0,1742304110,12925.07953350999,123.28427843999816,53364.24556776 2025-03-18,13:21:52.000,77,11084059,12645,0,1742304111,12925.274886499996,123.34067148000031,53364.19665792 2025-03-18,13:21:53.000,77,11084056,12485,0,1742304112,12925.524129969992,123.61558755000442,53364.19665792 2025-03-18,13:21:54.000,77,11084077,12565,0,1742304113,12925.706010339993,123.89050362000125,53364.20364504 2025-03-18,13:21:55.000,77,11084059,12685,0,1742304114,12925.706010339993,124.05968274000043,53364.189670800006 2025-03-18,13:21:56.000,77,11084113,12645,0,1742304115,12925.638647239997,124.11607578000257,53364.21761928 2025-03-18,13:21:57.000,77,11084040,12765,0,1742304116,12925.544338899992,124.1936162100028,53364.25954200001 2025-03-18,13:21:58.000,77,11084090,12445,0,1742304117,12925.645383549992,124.2288618599996,53364.23159352001 2025-03-18,13:21:59.000,77,11084049,12565,0,1742304118,12925.813791299988,124.22181273000024,53364.25954200001 2025-03-18,13:22:00.000,77,11084054,12725,0,1742304119,12925.988935359994,124.1936162100028,53364.23159352001 2025-03-18,13:22:01.000,77,11084038,12685,0,1742304120,12926.05629845999,124.15837055999873,53364.2246064 2025-03-18,13:22:02.000,77,11084042,12685,0,1742304121,12926.150606799994,124.21476360000088,53364.287490480005 2025-03-18,13:22:03.000,77,11084012,12525,0,1742304122,12926.23817882999,124.2923040300011,53364.25954200001 2025-03-18,13:22:04.000,77,11084022,12645,0,1742304123,12926.40658658,124.39099184999941,53364.287490480005 2025-03-18,13:22:05.000,77,11084080,12765,0,1742304124,12926.48068598999,124.45443402000092,53364.31543896 2025-03-18,13:22:06.000,77,11084093,12725,0,1742304125,12926.500894919991,124.4403357600022,53364.30845184001 2025-03-18,13:22:07.000,77,11084007,12525,0,1742304126,12926.46721337,124.46148315000028,53364.30845184001 2025-03-18,13:22:08.000,77,11084055,12565,0,1742304127,12926.494158609996,124.4403357600022,53364.2944776 2025-03-18,13:22:09.000,77,11084065,12565,0,1742304128,12926.44700444,124.41918837000412,53364.336400320004 2025-03-18,13:22:10.000,77,11084005,12765,0,1742304129,12926.46721337,124.33459881000454,53364.32242608 2025-03-18,13:22:11.000,77,11084044,12765,0,1742304130,12926.541312779991,124.28525490000175,53364.35037456001 2025-03-18,13:22:12.000,77,11084046,12845,0,1742304131,12926.601939569991,124.31345141999918,53364.406271520005 2025-03-18,13:22:13.000,77,11084093,12365,0,1742304132,12926.601939569991,124.40509010999813,53364.34338744 2025-03-18,13:22:14.000,77,11084055,12445,0,1742304133,12926.628884810001,124.46148315000028,53364.42024576 2025-03-18,13:22:15.000,77,11083997,12445,0,1742304134,12926.554785399996,124.43328663000284,53364.38531016 2025-03-18,13:22:16.000,77,11084036,12605,0,1742304135,12926.608675880001,124.3275496799979,53364.37832304001 2025-03-18,13:22:17.000,77,11084077,12885,0,1742304136,12926.642357429992,124.18656708000344,53364.37133592 2025-03-18,13:22:18.000,77,11084082,12685,0,1742304137,12926.709720530002,124.08787925999786,53364.39928440001 2025-03-18,13:22:19.000,77,11084055,12445,0,1742304138,12926.736665769997,124.06673186999978,53364.38531016 2025-03-18,13:22:20.000,77,11083969,12445,0,1742304139,12926.830974110002,124.11607578000257,53364.406271520005 2025-03-18,13:22:21.000,77,11084028,12685,0,1742304140,12926.884864589993,124.15837055999873,53364.43422 2025-03-18,13:22:22.000,77,11084051,12405,0,1742304141,12926.857919349997,124.28525490000175,53364.41325864 2025-03-18,13:22:23.000,77,11084060,12565,0,1742304142,12926.763611009992,124.2288618599996,53364.41325864 2025-03-18,13:22:24.000,77,11083974,12605,0,1742304143,12926.790556250002,124.08787925999786,53364.44120712 2025-03-18,13:22:25.000,77,11084019,12565,0,1742304144,12926.864655659992,124.11607578000257,53364.49011696 2025-03-18,13:22:26.000,77,11084069,12685,0,1742304145,12926.911809830002,124.1301740400013,53364.41325864 2025-03-18,13:22:27.000,77,11084000,12485,0,1742304146,12926.965700309993,124.15837055999873,53364.44120712 2025-03-18,13:22:28.000,77,11084032,12565,0,1742304147,12926.952227690002,124.15132142999937,53364.49710408001 2025-03-18,13:22:29.000,77,11084029,12805,0,1742304148,12926.884864589993,124.0808301299985,53364.53203968 2025-03-18,13:22:30.000,77,11083995,12765,0,1742304149,12926.884864589993,124.01738796000427,53364.504091200004 2025-03-18,13:22:31.000,77,11084020,13005,0,1742304150,12926.999381859998,123.93984753000404,53364.51806544001 2025-03-18,13:22:32.000,77,11084024,12685,0,1742304151,12927.120635439998,123.85525797000446,53364.573962400005 2025-03-18,13:22:33.000,77,11083976,12605,0,1742304152,12927.25536163999,123.87640536000254,53364.608898 2025-03-18,13:22:34.000,77,11084014,12685,0,1742304153,12927.38335153,123.91165100999933,53364.608898 2025-03-18,13:22:35.000,77,11084035,12965,0,1742304154,12927.531550349995,123.9468966600034,53364.68575632001 2025-03-18,13:22:36.000,77,11084034,12765,0,1742304155,12927.571968209995,123.96099492000212,53364.65082072 2025-03-18,13:22:37.000,77,11084016,12805,0,1742304156,12927.612386069995,123.95394579000276,53364.72069192 2025-03-18,13:22:38.000,77,11083995,12605,0,1742304157,12927.632594999995,124.01738796000427,53364.76261464001 2025-03-18,13:22:39.000,77,11084002,12565,0,1742304158,12927.66627655,124.01738796000427,53364.7486404 2025-03-18,13:22:40.000,77,11083971,12605,0,1742304159,12927.67974916999,123.89050362000125,53364.78357600001 2025-03-18,13:22:41.000,77,11084017,12445,0,1742304160,12927.693221789996,123.79181580000295,53364.80453736001 2025-03-18,13:22:42.000,77,11083953,12525,0,1742304161,12927.69995809999,123.700177110004,53364.83248584001 2025-03-18,13:22:43.000,77,11084017,12605,0,1742304162,12927.72690334,123.70722624000337,53364.8185116 2025-03-18,13:22:44.000,77,11084032,12885,0,1742304163,12927.720167029991,123.82001232000039,53364.89536992 2025-03-18,13:22:45.000,77,11084012,12365,0,1742304164,12927.652803929996,123.82706144999975,53364.94427976 2025-03-18,13:22:46.000,77,11083992,12565,0,1742304165,12927.69995809999,123.87640536000254,53364.95126688001 2025-03-18,13:22:47.000,77,11084017,12725,0,1742304166,12927.65954023999,123.91165100999933,53364.89536992 2025-03-18,13:22:48.000,77,11083970,12685,0,1742304167,12927.5652319,123.9821423100002,53364.958254000005 2025-03-18,13:22:49.000,77,11084025,12725,0,1742304168,12927.40356046,123.9821423100002,53364.96524112 2025-03-18,13:22:50.000,77,11084055,12805,0,1742304169,12927.39682414999,123.96804405000148,53364.97921536001 2025-03-18,13:22:51.000,77,11084026,12725,0,1742304170,12927.329461049994,123.85525797000446,53364.94427976 2025-03-18,13:22:52.000,77,11084033,12445,0,1742304171,12927.31598842999,123.71427537000272,53364.89536992 2025-03-18,13:22:53.000,77,11084031,12765,0,1742304172,12927.33619735999,123.5380471200042,53364.860434320006 2025-03-18,13:22:54.000,77,11084016,12525,0,1742304173,12927.369878909994,123.46050669000397,53364.93030552001 2025-03-18,13:22:55.000,77,11084010,12605,0,1742304174,12927.40356046,123.48165408000204,53364.95126688001 2025-03-18,13:22:56.000,77,11084001,12485,0,1742304175,12927.41703307999,123.46050669000397,53364.909344160005 2025-03-18,13:22:57.000,77,11084017,12645,0,1742304176,12927.45745093999,123.50985059999948,53364.93729264 2025-03-18,13:22:58.000,77,11083991,12805,0,1742304177,12927.49786879999,123.46755582000333,53364.96524112 2025-03-18,13:22:59.000,77,11083994,12765,0,1742304178,12927.46418725,123.43935929999861,53364.89536992 2025-03-18,13:23:00.000,77,11084024,12605,0,1742304179,12927.50460511,123.45345756000461,53364.8883828 2025-03-18,13:23:01.000,77,11084009,12645,0,1742304180,12927.612386069995,123.46755582000333,53364.96524112 2025-03-18,13:23:02.000,77,11083976,12725,0,1742304181,12927.733639649996,123.49575234000076,53364.93729264 2025-03-18,13:23:03.000,77,11084036,12565,0,1742304182,12927.827947990001,123.48165408000204,53364.91633128 2025-03-18,13:23:04.000,77,11083996,12525,0,1742304183,12927.895311089997,123.50985059999948,53364.95126688001 2025-03-18,13:23:05.000,77,11083979,12445,0,1742304184,12927.976146809997,123.48165408000204,53364.9931896 2025-03-18,13:23:06.000,77,11084084,12645,0,1742304185,12928.036773599997,123.58739102999971,53364.98620248 2025-03-18,13:23:07.000,77,11084032,12725,0,1742304186,12928.083927769992,123.65083320000122,53364.97222824001 2025-03-18,13:23:08.000,77,11084029,12525,0,1742304187,12927.982883119992,123.6719805899993,53364.97222824001 2025-03-18,13:23:09.000,77,11083992,12485,0,1742304188,12927.928992640002,123.60853841999779,53364.94427976 2025-03-18,13:23:10.000,77,11083986,12765,0,1742304189,12927.821211679991,123.44640842999797,53365.007163840004 2025-03-18,13:23:11.000,77,11083992,12565,0,1742304190,12927.814475369996,123.31247496000287,53364.9931896 2025-03-18,13:23:12.000,77,11084040,12805,0,1742304191,12927.875102159996,123.22083627000393,53365.02113808001 2025-03-18,13:23:13.000,77,11084037,12885,0,1742304192,12927.888574780001,123.1785414900005,53365.04908656001 2025-03-18,13:23:14.000,77,11083984,12565,0,1742304193,12927.868365850001,123.20673800999793,53364.97222824001 2025-03-18,13:23:15.000,77,11084061,12845,0,1742304194,12927.72690334,123.22788540000329,53364.95126688001 2025-03-18,13:23:16.000,77,11084063,12485,0,1742304195,12927.60564976,123.19968887999858,53364.96524112 2025-03-18,13:23:17.000,77,11084057,12645,0,1742304196,12927.531550349995,123.10100106000027,53364.97921536001 2025-03-18,13:23:18.000,77,11083975,12485,0,1742304197,12927.491132489995,123.1432958400037,53364.90235704001 2025-03-18,13:23:19.000,77,11084001,12525,0,1742304198,12927.44397832,123.22083627000393,53364.89536992 2025-03-18,13:23:20.000,77,11084030,12485,0,1742304199,12927.40356046,123.19263974999922,53364.91633128 2025-03-18,13:23:21.000,77,11084043,12885,0,1742304200,12927.45745093999,123.22788540000329,53364.85344720001 2025-03-18,13:23:22.000,77,11084009,12605,0,1742304201,12927.42376939,123.31247496000287,53364.790563120005 2025-03-18,13:23:23.000,77,11083968,12805,0,1742304202,12927.41703307999,123.31952409000223,53364.76960176 2025-03-18,13:23:24.000,77,11084030,12725,0,1742304203,12927.37661521999,123.32657322000159,53364.790563120005 2025-03-18,13:23:25.000,77,11084035,13005,0,1742304204,12927.248625329994,123.27018017999944,53364.72069192 2025-03-18,13:23:26.000,77,11084028,12485,0,1742304205,12927.208207469994,123.12214844999835,53364.65780784 2025-03-18,13:23:27.000,77,11083986,12805,0,1742304206,12927.262097949999,122.98116585000389,53364.61588512001 2025-03-18,13:23:28.000,77,11084020,12605,0,1742304207,12927.248625329994,122.98821498000325,53364.61588512001 2025-03-18,13:23:29.000,77,11084025,12605,0,1742304208,12927.289043189994,123.00936237000133,53364.58094952 2025-03-18,13:23:30.000,77,11084093,12565,0,1742304209,12927.289043189994,123.03755888999876,53364.47614272001 2025-03-18,13:23:31.000,77,11084046,12565,0,1742304210,12927.241889019999,123.01641150000069,53364.44120712 2025-03-18,13:23:32.000,77,11084031,12565,0,1742304211,12927.127371749993,122.98821498000325,53364.43422 2025-03-18,13:23:33.000,77,11084027,12405,0,1742304212,12927.046536029993,122.9318219400011,53364.39229728 2025-03-18,13:23:34.000,77,11084032,12725,0,1742304213,12926.898337209997,122.88952715999767,53364.30146472001 2025-03-18,13:23:35.000,77,11084048,12645,0,1742304214,12926.891600900002,122.82608499000344,53364.30146472001 2025-03-18,13:23:36.000,77,11084047,12605,0,1742304215,12926.891600900002,122.81198673000472,53364.2246064 2025-03-18,13:23:37.000,77,11083984,12605,0,1742304216,12926.972436620003,122.86133064000023,53364.25954200001 2025-03-18,13:23:38.000,77,11084004,12805,0,1742304217,12926.952227690002,122.90362542000366,53364.17569656 2025-03-18,13:23:39.000,77,11084046,12765,0,1742304218,12926.844446729992,122.8965762900043,53364.09185112001 2025-03-18,13:23:40.000,77,11084049,12605,0,1742304219,12926.723193149992,122.91772368000238,53364.09883824 2025-03-18,13:23:41.000,77,11083994,12685,0,1742304220,12926.635621119996,122.90362542000366,53364.04294128001 2025-03-18,13:23:42.000,77,11084005,12605,0,1742304221,12926.588466950001,122.84723238000151,53363.99403144001 2025-03-18,13:23:43.000,77,11084024,12765,0,1742304222,12926.52784016,122.76969195000129,53363.91717312 2025-03-18,13:23:44.000,77,11084007,12925,0,1742304223,12926.44700444,122.72739716999786,53363.910186 2025-03-18,13:23:45.000,77,11084073,12645,0,1742304224,12926.33922347999,122.70624977999978,53363.8403148 2025-03-18,13:23:46.000,77,11084001,12845,0,1742304225,12926.15734310999,122.60756196000148,53363.80537920001 2025-03-18,13:23:47.000,77,11084007,12485,0,1742304226,12926.002407979999,122.61461109000084,53363.74249512 2025-03-18,13:23:48.000,77,11084007,12285,0,1742304227,12925.968726429994,122.56526717999805,53363.67961104001 2025-03-18,13:23:49.000,77,11084003,12605,0,1742304228,12926.009144289994,122.57231631000468,53363.616726960005 2025-03-18,13:23:50.000,77,11084083,12525,0,1742304229,12926.03608952999,122.50887414000317,53363.56083000001 2025-03-18,13:23:51.000,77,11083966,12685,0,1742304230,12926.09671631999,122.50887414000317,53363.48397168 2025-03-18,13:23:52.000,77,11084070,12605,0,1742304231,12926.103452629999,122.49477588000445,53363.5258944 2025-03-18,13:23:53.000,77,11084069,12525,0,1742304232,12926.12366156,122.45248110000102,53363.42807472 2025-03-18,13:23:54.000,77,11084037,12525,0,1742304233,12926.11692524999,122.41723545000423,53363.400126240005 2025-03-18,13:23:55.000,77,11084038,12725,0,1742304234,12926.13713417999,122.38198980000016,53363.351216400006 2025-03-18,13:23:56.000,77,11084040,12485,0,1742304235,12926.13713417999,122.35379328000272,53363.3162808 2025-03-18,13:23:57.000,77,11084014,12645,0,1742304236,12926.110188939994,122.31149849999929,53363.2464096 2025-03-18,13:23:58.000,77,11083990,12845,0,1742304237,12926.069771079994,122.29740024000057,53363.21846112 2025-03-18,13:23:59.000,77,11084024,12645,0,1742304238,12926.049562149994,122.14231938000012,53363.21846112 2025-03-18,13:24:00.000,77,11084022,12565,0,1742304239,12926.09671631999,122.1282211200014,53363.20448688001 2025-03-18,13:24:01.000,77,11084039,12965,0,1742304240,12926.15734310999,122.13527025000076,53363.21846112 2025-03-18,13:24:02.000,77,11083999,12605,0,1742304241,12926.21796989999,122.24805632999778,53363.08570584001 2025-03-18,13:24:03.000,77,11084043,12445,0,1742304242,12926.23817882999,122.36789154000144,53363.10666720001 2025-03-18,13:24:04.000,77,11084063,12605,0,1742304243,12926.18428835,122.4736284899991,53363.07871872 2025-03-18,13:24:05.000,77,11084011,12685,0,1742304244,12926.03608952999,122.60756196000148,53362.994873280004 2025-03-18,13:24:06.000,77,11084003,12805,0,1742304245,12925.867681779993,122.53707066000061,53362.97391192 2025-03-18,13:24:07.000,77,11084008,12965,0,1742304246,12925.712746650002,122.55821804999869,53362.92500208 2025-03-18,13:24:08.000,77,11084050,12645,0,1742304247,12925.591493070002,122.45953023000038,53362.91102784 2025-03-18,13:24:09.000,77,11084014,12725,0,1742304248,12925.618438309997,122.38903892999951,53362.90404072 2025-03-18,13:24:10.000,77,11084069,12645,0,1742304249,12925.544338899992,122.4383828400023,53362.897053600005 2025-03-18,13:24:11.000,77,11084019,12645,0,1742304250,12925.483712109992,122.46657935999974,53362.85513088 2025-03-18,13:24:12.000,77,11084038,12405,0,1742304251,12925.416349009996,122.50887414000317,53362.84115664001 2025-03-18,13:24:13.000,77,11084054,12445,0,1742304252,12925.26815019,122.53707066000061,53362.778272560005 2025-03-18,13:24:14.000,77,11084009,12725,0,1742304253,12925.09974243999,122.52297240000189,53362.70840136 2025-03-18,13:24:15.000,77,11084017,12965,0,1742304254,12925.01890671999,122.51592327000253,53362.66647864 2025-03-18,13:24:16.000,77,11083989,12725,0,1742304255,12924.92459838,122.44543197000166,53362.59660744 2025-03-18,13:24:17.000,77,11084070,12285,0,1742304256,12924.769663249994,122.41723545000423,53362.5476976 2025-03-18,13:24:18.000,77,11084004,12685,0,1742304257,12924.634937049988,122.35379328000272,53362.48481352001 2025-03-18,13:24:19.000,77,11084053,12805,0,1742304258,12924.540628709998,122.3749406700008,53362.442890800005 2025-03-18,13:24:20.000,77,11084040,12565,0,1742304259,12924.486738229993,122.38198980000016,53362.38000672 2025-03-18,13:24:21.000,77,11084031,12605,0,1742304260,12924.466529299993,122.339695020004,53362.33109688 2025-03-18,13:24:22.000,77,11084067,12725,0,1742304261,12924.399166199997,122.41018632000487,53362.226290080005 2025-03-18,13:24:23.000,77,11084011,12725,0,1742304262,12924.331803100002,122.38903892999951,53362.19135448 2025-03-18,13:24:24.000,77,11083981,12605,0,1742304263,12924.284648929992,122.35379328000272,53362.12148328001 2025-03-18,13:24:25.000,77,11084024,12805,0,1742304264,12924.197076899996,122.27625285000249,53362.07257344 2025-03-18,13:24:26.000,77,11083982,12525,0,1742304265,12924.170131660001,122.10002460000396,53362.07956056001 2025-03-18,13:24:27.000,77,11083986,12685,0,1742304266,12924.257703689997,121.95199287000287,53362.009689360006 2025-03-18,13:24:28.000,77,11084040,13045,0,1742304267,12924.284648929992,121.97314026000095,53361.91186968001 2025-03-18,13:24:29.000,77,11083985,12525,0,1742304268,12924.210549520001,121.95904200000223,53361.85597272 2025-03-18,13:24:30.000,77,11083990,12365,0,1742304269,12924.163395349991,122.07887720999861,53361.81405000001 2025-03-18,13:24:31.000,77,11084045,12525,0,1742304270,12924.00846022,122.07182807999925,53361.7791144 2025-03-18,13:24:32.000,77,11084049,12445,0,1742304271,12923.84678878,121.99428764999902,53361.723217440005 2025-03-18,13:24:33.000,77,11084039,12445,0,1742304272,12923.691853649994,121.881501570002,53361.73719168 2025-03-18,13:24:34.000,77,11084057,12725,0,1742304273,12923.489764349993,121.77576462000434,53361.64635912001 2025-03-18,13:24:35.000,77,11084078,12765,0,1742304274,12923.381983389998,121.74756809999963,53361.5695008 2025-03-18,13:24:36.000,77,11084055,12805,0,1742304275,12923.314620290002,121.7687154899977,53361.52059096 2025-03-18,13:24:37.000,77,11084067,12645,0,1742304276,12923.301147669998,121.76166635999834,53361.47866824001 2025-03-18,13:24:38.000,77,11084048,12445,0,1742304277,12923.260729809997,121.70527332000347,53361.45071976001 2025-03-18,13:24:39.000,77,11084061,12885,0,1742304278,12923.280938739998,121.71937158000219,53361.35988720001 2025-03-18,13:24:40.000,77,11084053,12845,0,1742304279,12923.119267299997,121.74756809999963,53361.29700312 2025-03-18,13:24:41.000,77,11084070,12525,0,1742304280,12923.004750029992,121.66297854000004,53361.269054640004 2025-03-18,13:24:42.000,77,11084009,13045,0,1742304281,12922.930650620001,121.59953636999853,53361.21315768001 2025-03-18,13:24:43.000,77,11083990,12725,0,1742304282,12922.816133349996,121.5360942000043,53361.171234960006 2025-03-18,13:24:44.000,77,11084058,12485,0,1742304283,12922.70835239,121.47970116000215,53361.171234960006 2025-03-18,13:24:45.000,77,11084051,12565,0,1742304284,12922.634252979995,121.5219959399983,53361.0804024 2025-03-18,13:24:46.000,77,11084012,12565,0,1742304285,12922.58036249999,121.52904506999766,53360.954634240006 2025-03-18,13:24:47.000,77,11084046,12645,0,1742304286,12922.56688988,121.5219959399983,53360.94066 2025-03-18,13:24:48.000,77,11084084,12645,0,1742304287,12922.62078035999,121.62068376000389,53360.90572440001 2025-03-18,13:24:49.000,77,11084004,12565,0,1742304288,12922.64098928999,121.74051897000027,53360.85681456001 2025-03-18,13:24:50.000,77,11084059,12445,0,1742304289,12922.593835119995,121.86740331000328,53360.75899488001 2025-03-18,13:24:51.000,77,11084026,12565,0,1742304290,12922.66119821999,121.83920678999857,53360.717072160005 2025-03-18,13:24:52.000,77,11084031,12445,0,1742304291,12922.694879769995,121.85330505000456,53360.71008504001 2025-03-18,13:24:53.000,77,11084066,12805,0,1742304292,12922.694879769995,121.93789461000415,53360.67514944 2025-03-18,13:24:54.000,77,11084106,12725,0,1742304293,12922.58036249999,122.04363156000181,53360.647200960004 2025-03-18,13:24:55.000,77,11084009,12765,0,1742304294,12922.51973570999,122.07182807999925,53360.57732976 2025-03-18,13:24:56.000,77,11084050,12805,0,1742304295,12922.432163679994,122.07182807999925,53360.49348432001 2025-03-18,13:24:57.000,77,11084012,12725,0,1742304296,12922.310910099994,121.97314026000095,53360.479510080004 2025-03-18,13:24:58.000,77,11084003,12725,0,1742304297,12922.223338069998,121.92379634999816,53360.46553584 2025-03-18,13:24:59.000,77,11084078,12765,0,1742304298,12922.169447589993,121.77576462000434,53360.381690400005 2025-03-18,13:25:00.000,77,11084047,12725,0,1742304299,12922.182920209998,121.66297854000004,53360.332780560006 2025-03-18,13:25:01.000,77,11084121,12685,0,1742304300,12922.358064269989,121.62773289000324,53360.241948 2025-03-18,13:25:02.000,77,11084042,12645,0,1742304301,12922.52647202,121.64183115000196,53360.20701240001 2025-03-18,13:25:03.000,77,11084046,13125,0,1742304302,12922.58036249999,121.76166635999834,53360.18605104001 2025-03-18,13:25:04.000,77,11084035,12725,0,1742304303,12922.614044049995,121.881501570002,53360.1022056 2025-03-18,13:25:05.000,77,11083993,12805,0,1742304304,12922.573626189995,121.93789461000415,53360.07425712 2025-03-18,13:25:06.000,77,11084047,13045,0,1742304305,12922.46584523,122.02248417000374,53360.06028288 2025-03-18,13:25:07.000,77,11084082,12485,0,1742304306,12922.358064269989,122.00838590999774,53359.96945032001 2025-03-18,13:25:08.000,77,11084048,12645,0,1742304307,12922.304173789998,121.88855070000136,53359.96945032001 2025-03-18,13:25:09.000,77,11084041,12445,0,1742304308,12922.176183899988,121.90264896000008,53359.94150184001 2025-03-18,13:25:10.000,77,11084022,12285,0,1742304309,12922.122293419998,121.9167472199988,53359.892592 2025-03-18,13:25:11.000,77,11084071,12685,0,1742304310,12922.162711279998,121.89559983000072,53359.83669504 2025-03-18,13:25:12.000,77,11084004,12685,0,1742304311,12922.162711279998,121.96609113000159,53359.80175944001 2025-03-18,13:25:13.000,77,11084019,12485,0,1742304312,12922.162711279998,121.87445244000264,53359.780798080006 2025-03-18,13:25:14.000,77,11084013,12685,0,1742304313,12922.203129139998,121.88855070000136,53359.72490112 2025-03-18,13:25:15.000,77,11084054,12805,0,1742304314,12922.162711279998,121.86035418000392,53359.63406856001 2025-03-18,13:25:16.000,77,11084019,12605,0,1742304315,12922.270492239993,121.87445244000264,53359.62009432 2025-03-18,13:25:17.000,77,11083991,12765,0,1742304316,12922.43889998999,121.90969808999944,53359.5781716 2025-03-18,13:25:18.000,77,11084013,13125,0,1742304317,12922.50626309,121.95199287000287,53359.60612008001 2025-03-18,13:25:19.000,77,11084027,12365,0,1742304318,12922.58709881,122.08592633999797,53359.52926176 2025-03-18,13:25:20.000,77,11084036,12565,0,1742304319,12922.654461909995,122.14936850999948,53359.51528752001 2025-03-18,13:25:21.000,77,11084064,12605,0,1742304320,12922.72856132,122.19166329000291,53359.52227464 2025-03-18,13:25:22.000,77,11084051,12685,0,1742304321,12922.74877025,122.21985981000034,53359.43144208 2025-03-18,13:25:23.000,77,11084082,12765,0,1742304322,12922.80939704,122.24805632999778,53359.473364800004 2025-03-18,13:25:24.000,77,11083997,12565,0,1742304323,12922.80266072999,122.25510546000442,53359.45240344 2025-03-18,13:25:25.000,77,11084035,12925,0,1742304324,12922.634252979995,122.26920372000313,53359.43842920001 2025-03-18,13:25:26.000,77,11084058,12685,0,1742304325,12922.56015356999,122.26215459000377,53359.38951936 2025-03-18,13:25:27.000,77,11084035,12365,0,1742304326,12922.50626309,122.19871242000227,53359.4034936 2025-03-18,13:25:28.000,77,11084012,12565,0,1742304327,12922.50626309,122.17051590000483,53359.41048072 2025-03-18,13:25:29.000,77,11084011,12525,0,1742304328,12922.432163679994,122.17756503000419,53359.3336224 2025-03-18,13:25:30.000,77,11084011,12485,0,1742304329,12922.304173789998,122.13527025000076,53359.2637512 2025-03-18,13:25:31.000,77,11084066,12805,0,1742304330,12922.243546999998,122.05772982000053,53359.23580272 2025-03-18,13:25:32.000,77,11083971,12565,0,1742304331,12922.216601759988,121.99428764999902,53359.23580272 2025-03-18,13:25:33.000,77,11084043,12885,0,1742304332,12922.149238659993,121.95904200000223,53359.20086712001 2025-03-18,13:25:34.000,77,11084049,12605,0,1742304333,12921.987567219992,121.87445244000264,53359.137983040004 2025-03-18,13:25:35.000,77,11084047,12525,0,1742304334,12921.906731499992,121.83920678999857,53359.08208608001 2025-03-18,13:25:36.000,77,11084049,12605,0,1742304335,12921.839368399997,121.86740331000328,53359.040163360005 2025-03-18,13:25:37.000,77,11084005,12605,0,1742304336,12921.731587440001,121.83920678999857,53358.97727928 2025-03-18,13:25:38.000,77,11084053,12445,0,1742304337,12921.65075172,121.72642071000155,53358.92836944 2025-03-18,13:25:39.000,77,11084036,12645,0,1742304338,12921.56317968999,121.62068376000389,53358.85849824 2025-03-18,13:25:40.000,77,11084043,12645,0,1742304339,12921.44866242,121.52904506999766,53358.85849824 2025-03-18,13:25:41.000,77,11084072,12565,0,1742304340,12921.374563009995,121.42330812,53358.74670432001 2025-03-18,13:25:42.000,77,11084013,12845,0,1742304341,12921.226364189999,121.40920986000128,53358.69080736 2025-03-18,13:25:43.000,77,11084035,12525,0,1742304342,12921.111846919994,121.30347291000362,53358.62093616 2025-03-18,13:25:44.000,77,11084006,12605,0,1742304343,12921.010802269993,121.1765885700006,53358.5650392 2025-03-18,13:25:45.000,77,11084032,12645,0,1742304344,12920.808712969992,121.12019552999845,53358.46023240001 2025-03-18,13:25:46.000,77,11084096,12565,0,1742304345,12920.633568910001,121.00036032000207,53358.369399840005 2025-03-18,13:25:47.000,77,11084033,12685,0,1742304346,12920.525787949991,120.97216380000464,53358.30651576 2025-03-18,13:25:48.000,77,11084014,12845,0,1742304347,12920.47189747,120.93691815000057,53358.23664456 2025-03-18,13:25:49.000,77,11084055,12765,0,1742304348,12920.35064389,120.85232859000098,53358.16677336 2025-03-18,13:25:50.000,77,11084037,12805,0,1742304349,12920.195708759995,120.87347597999906,53358.082927920004 2025-03-18,13:25:51.000,77,11084110,12525,0,1742304350,12919.993619459994,120.88757423999778,53357.971134 2025-03-18,13:25:52.000,77,11084039,12685,0,1742304351,12919.906047429999,120.8311812000029,53357.936198400006 2025-03-18,13:25:53.000,77,11084058,12725,0,1742304352,12919.885838499998,120.84527946000162,53357.83837872001 2025-03-18,13:25:54.000,77,11084077,12725,0,1742304353,12919.838684329989,120.77478816000075,53357.77549464 2025-03-18,13:25:55.000,77,11084065,12605,0,1742304354,12919.764584919998,120.81003381000482,53357.7265848 2025-03-18,13:25:56.000,77,11084041,12965,0,1742304355,12919.677012890003,120.90872163000313,53357.66370072 2025-03-18,13:25:57.000,77,11084042,12645,0,1742304356,12919.569231929992,121.00740945000143,53357.59382952001 2025-03-18,13:25:58.000,77,11084115,12805,0,1742304357,12919.495132520002,121.08494988000166,53357.45408712001 2025-03-18,13:25:59.000,77,11084054,12725,0,1742304358,12919.380615249996,121.14134292000381,53357.39819016 2025-03-18,13:26:00.000,77,11084094,12885,0,1742304359,12919.158317019996,121.19068682999932,53357.3422932 2025-03-18,13:26:01.000,77,11084072,12845,0,1742304360,12918.98317295999,121.21183422000468,53357.22351216 2025-03-18,13:26:02.000,77,11084046,12965,0,1742304361,12918.76087472999,121.12724465999781,53357.2025508 2025-03-18,13:26:03.000,77,11084090,12765,0,1742304362,12918.511631259993,121.12724465999781,53357.09075688001 2025-03-18,13:26:04.000,77,11084038,12805,0,1742304363,12918.329750889992,121.15544118000253,53357.00691144 2025-03-18,13:26:05.000,77,11084034,12605,0,1742304364,12918.242178859997,121.1131463999991,53356.97197584001 2025-03-18,13:26:06.000,77,11084051,12685,0,1742304365,12918.114188970001,121.10609726999974,53356.86716904 2025-03-18,13:26:07.000,77,11084084,12725,0,1742304366,12917.96599014999,121.04265509999823,53356.75537512001 2025-03-18,13:26:08.000,77,11084089,12645,0,1742304367,12917.838000259995,120.93691815000057,53356.6785168 2025-03-18,13:26:09.000,77,11084052,12645,0,1742304368,12917.797582399995,120.93691815000057,53356.62960696 2025-03-18,13:26:10.000,77,11084094,12685,0,1742304369,12917.83126395,120.90872163000313,53356.51082592 2025-03-18,13:26:11.000,77,11084066,12885,0,1742304370,12917.878418119995,121.00740945000143,53356.41999336001 2025-03-18,13:26:12.000,77,11084081,12725,0,1742304371,12917.898627049995,121.04970423000486,53356.3640964 2025-03-18,13:26:13.000,77,11084075,12485,0,1742304372,12917.9323086,121.05675336000422,53356.30121232001 2025-03-18,13:26:14.000,77,11084126,12525,0,1742304373,12917.918835979995,121.03560596999887,53356.238328240004 2025-03-18,13:26:15.000,77,11084107,12485,0,1742304374,12917.88515442999,120.98626206000336,53356.08461160001 2025-03-18,13:26:16.000,77,11084057,12805,0,1742304375,12917.90536335999,120.99331119000271,53356.06365024001 2025-03-18,13:26:17.000,77,11083999,12565,0,1742304376,12917.97272646,120.979212930004,53356.07762448 2025-03-18,13:26:18.000,77,11084033,12645,0,1742304377,12917.95251753,120.9298690200012,53355.95185632 2025-03-18,13:26:19.000,77,11084093,12605,0,1742304378,12917.97272646,120.965114669998,53355.95185632 2025-03-18,13:26:20.000,77,11084121,12605,0,1742304379,12918.093980040001,120.95101640999928,53355.868010879996 2025-03-18,13:26:21.000,77,11084039,12605,0,1742304380,12918.147870519992,121.04265509999823,53355.84704952001 2025-03-18,13:26:22.000,77,11084088,12565,0,1742304381,12918.296069340002,121.05675336000422,53355.81910104 2025-03-18,13:26:23.000,77,11084132,12645,0,1742304382,12918.484686019998,121.21888335000403,53355.79115256 2025-03-18,13:26:24.000,77,11084009,12645,0,1742304383,12918.572258049993,121.33166943000106,53355.79813968001 2025-03-18,13:26:25.000,77,11084064,12645,0,1742304384,12918.531840189993,121.39511160000256,53355.79115256 2025-03-18,13:26:26.000,77,11084074,12485,0,1742304385,12918.504894949998,121.44445550999808,53355.74922984001 2025-03-18,13:26:27.000,77,11084086,12525,0,1742304386,12918.585730669998,121.55019246000302,53355.74224272 2025-03-18,13:26:28.000,77,11084064,12725,0,1742304387,12918.558785429988,121.66297854000004,53355.70730712001 2025-03-18,13:26:29.000,77,11084060,12765,0,1742304388,12918.484686019998,121.64888028000132,53355.686345760005 2025-03-18,13:26:30.000,77,11084060,12485,0,1742304389,12918.336487200002,121.5713398500011,53355.65839728001 2025-03-18,13:26:31.000,77,11084075,12845,0,1742304390,12918.316278270002,121.57838898000045,53355.65141016 2025-03-18,13:26:32.000,77,11084073,12725,0,1742304391,12918.302805649997,121.62068376000389,53355.686345760005 2025-03-18,13:26:33.000,77,11084079,12645,0,1742304392,12918.343223509997,121.68412592999812,53355.58153896001 2025-03-18,13:26:34.000,77,11084124,12725,0,1742304393,12918.323014579997,121.74756809999963,53355.61647456 2025-03-18,13:26:35.000,77,11084025,12565,0,1742304394,12918.221969929997,121.8180594000005,53355.55359048 2025-03-18,13:26:36.000,77,11084101,12605,0,1742304395,12918.03335325,121.71937158000219,53355.49070640001 2025-03-18,13:26:37.000,77,11084086,12525,0,1742304396,12917.898627049995,121.59953636999853,53355.525642 2025-03-18,13:26:38.000,77,11084075,12645,0,1742304397,12917.77063716,121.50084855000023,53355.46275792001 2025-03-18,13:26:39.000,77,11084097,12805,0,1742304398,12917.635910959994,121.39511160000256,53355.43480944 2025-03-18,13:26:40.000,77,11084088,12525,0,1742304399,12917.56181154999,121.2893746500049,53355.364938239996 2025-03-18,13:26:41.000,77,11084050,12725,0,1742304400,12917.460766899989,121.24707987000147,53355.39288672001 2025-03-18,13:26:42.000,77,11084121,12605,0,1742304401,12917.292359149993,121.24707987000147,53355.350964000005 2025-03-18,13:26:43.000,77,11084136,12565,0,1742304402,12917.144160329997,121.15544118000253,53355.28807992 2025-03-18,13:26:44.000,77,11084082,12805,0,1742304403,12917.029643059992,121.14134292000381,53355.22519584001 2025-03-18,13:26:45.000,77,11084015,12685,0,1742304404,12916.935334720001,121.13429379000445,53355.16231176 2025-03-18,13:26:46.000,77,11084031,12645,0,1742304405,12916.928598409992,121.10609726999974,53355.0714792 2025-03-18,13:26:47.000,77,11083998,12485,0,1742304406,12916.827553759991,121.10609726999974,53355.029556479996 2025-03-18,13:26:48.000,77,11084073,12605,0,1742304407,12916.739981729996,121.14134292000381,53354.966672400005 2025-03-18,13:26:49.000,77,11084080,12925,0,1742304408,12916.618728149995,121.12724465999781,53354.896801200004 2025-03-18,13:26:50.000,77,11084080,12565,0,1742304409,12916.43011147,121.07085162000294,53354.861865599996 2025-03-18,13:26:51.000,77,11084046,12765,0,1742304410,12916.295385269994,121.04265509999823,53354.847891360005 2025-03-18,13:26:52.000,77,11084060,12725,0,1742304411,12916.207813239998,120.97216380000464,53354.70814896 2025-03-18,13:26:53.000,77,11084091,12645,0,1742304412,12916.106768589998,121.04970423000486,53354.631290640005 2025-03-18,13:26:54.000,77,11084050,12685,0,1742304413,12915.985515009997,121.00036032000207,53354.57539368001 2025-03-18,13:26:55.000,77,11084039,12725,0,1742304414,12915.689117369991,120.98626206000336,53354.48456112001 2025-03-18,13:26:56.000,77,11084067,12725,0,1742304415,12915.419664969995,120.95101640999928,53354.42866416 2025-03-18,13:26:57.000,77,11084037,12925,0,1742304416,12915.14347625999,120.965114669998,53354.40071568 2025-03-18,13:26:58.000,77,11084056,12445,0,1742304417,12914.887496479998,120.95101640999928,53354.24001192001 2025-03-18,13:26:59.000,77,11084078,12445,0,1742304418,12914.692143489992,120.90872163000313,53354.10026952001 2025-03-18,13:27:00.000,77,11084062,12645,0,1742304419,12914.456372640001,120.85937772000034,53354.03039832001 2025-03-18,13:27:01.000,77,11084050,12645,0,1742304420,12914.240810719995,120.78888641999947,53353.87668168 2025-03-18,13:27:02.000,77,11084065,12525,0,1742304421,12914.03198511,120.71134598999924,53353.75790064 2025-03-18,13:27:03.000,77,11083995,12725,0,1742304422,12913.92420414999,120.67610034000245,53353.6391196 2025-03-18,13:27:04.000,77,11084098,12445,0,1742304423,12913.776005329993,120.6197073000003,53353.555274160004 2025-03-18,13:27:05.000,77,11084054,12885,0,1742304424,12913.674960679993,120.52806861000136,53353.44348024 2025-03-18,13:27:06.000,77,11084078,12685,0,1742304425,12913.621070200003,120.48577382999792,53353.34566056 2025-03-18,13:27:07.000,77,11084051,12805,0,1742304426,12913.573916029993,120.50692122000328,53353.219892400004 2025-03-18,13:27:08.000,77,11084062,12605,0,1742304427,12913.567179719998,120.33069297000475,53353.10111136 2025-03-18,13:27:09.000,77,11084066,12645,0,1742304428,12913.580652340002,120.30249645000004,53353.03822728 2025-03-18,13:27:10.000,77,11084026,12325,0,1742304429,12913.627806509998,120.1615138499983,53352.91245912 2025-03-18,13:27:11.000,77,11084040,12885,0,1742304430,12913.674960679993,120.21085776000109,53352.86354928 2025-03-18,13:27:12.000,77,11084045,12765,0,1742304431,12913.755796399993,120.39413513999898,53352.75175536 2025-03-18,13:27:13.000,77,11084027,12565,0,1742304432,12913.701905919988,120.3729877500009,53352.667909920005 2025-03-18,13:27:14.000,77,11084075,12525,0,1742304433,12913.641279130003,120.28134906000196,53352.549128880004 2025-03-18,13:27:15.000,77,11084057,12725,0,1742304434,12913.661488059988,120.22495601999981,53352.50720616 2025-03-18,13:27:16.000,77,11084065,12685,0,1742304435,12913.728851159998,120.21790689000045,53352.4163736 2025-03-18,13:27:17.000,77,11084032,12525,0,1742304436,12913.890522599999,120.28134906000196,53352.37445088001 2025-03-18,13:27:18.000,77,11084043,12685,0,1742304437,12914.119557139995,120.24610340999789,53352.2416956 2025-03-18,13:27:19.000,77,11084032,12645,0,1742304438,12914.20712916999,120.20380863000173,53352.234708480006 2025-03-18,13:27:20.000,77,11084089,12765,0,1742304439,12914.2947012,120.30249645000004,53352.1019532 2025-03-18,13:27:21.000,77,11084011,12885,0,1742304440,12914.436163710001,120.3729877500009,53352.15086304 2025-03-18,13:27:22.000,77,11084034,12805,0,1742304441,12914.570889909992,120.50692122000328,53352.10894032001 2025-03-18,13:27:23.000,77,11084141,12565,0,1742304442,12914.692143489992,120.67610034000245,53352.02509488 2025-03-18,13:27:24.000,77,11084024,12645,0,1742304443,12914.678670870002,120.80298467999819,53351.9622108 2025-03-18,13:27:25.000,77,11084015,12725,0,1742304444,12914.597835150002,120.88052510999842,53351.95522368 2025-03-18,13:27:26.000,77,11084038,12725,0,1742304445,12914.611307769992,120.89462337000441,53351.90631384 2025-03-18,13:27:27.000,77,11084084,12445,0,1742304446,12914.644989319997,120.87347597999906,53351.9272752 2025-03-18,13:27:28.000,77,11083995,12525,0,1742304447,12914.746033969997,120.88052510999842,53351.88535248 2025-03-18,13:27:29.000,77,11084060,12725,0,1742304448,12914.766242899997,120.93691815000057,53351.84342976001 2025-03-18,13:27:30.000,77,11084069,12525,0,1742304449,12914.766242899997,120.9298690200012,53351.857404 2025-03-18,13:27:31.000,77,11084058,12525,0,1742304450,12914.806660759998,120.8664268499997,53351.86439112 2025-03-18,13:27:32.000,77,11084066,12885,0,1742304451,12914.766242899997,120.72544424999796,53351.829455520005 2025-03-18,13:27:33.000,77,11084063,13085,0,1742304452,12914.759506590002,120.56331425999815,53351.829455520005 2025-03-18,13:27:34.000,77,11084051,12845,0,1742304453,12914.826869689998,120.53511774000071,53351.84342976001 2025-03-18,13:27:35.000,77,11084046,12485,0,1742304454,12914.799924450002,120.54216687000007,53351.80849416 2025-03-18,13:27:36.000,77,11084058,12445,0,1742304455,12914.732561349992,120.49987209000392,53351.79451992 2025-03-18,13:27:37.000,77,11084083,12605,0,1742304456,12914.746033969997,120.49282296000456,53351.80849416 2025-03-18,13:27:38.000,77,11084061,12605,0,1742304457,12914.786451829998,120.45757731000049,53351.72464872001 2025-03-18,13:27:39.000,77,11084048,12805,0,1742304458,12914.752770279993,120.40118426999834,53351.81548128 2025-03-18,13:27:40.000,77,11084060,12725,0,1742304459,12914.611307769992,120.26020167000388,53351.77355856001 2025-03-18,13:27:41.000,77,11084045,12645,0,1742304460,12914.570889909992,120.11216994000279,53351.79451992 2025-03-18,13:27:42.000,77,11084076,12605,0,1742304461,12914.557417290001,119.98528559999977,53351.780545680005 2025-03-18,13:27:43.000,77,11084059,12525,0,1742304462,12914.543944669997,119.90774516999954,53351.780545680005 2025-03-18,13:27:44.000,77,11084072,12605,0,1742304463,12914.591098839992,119.85135213000467,53351.81548128 2025-03-18,13:27:45.000,77,11084093,12685,0,1742304464,12914.570889909992,119.83020473999932,53351.780545680005 2025-03-18,13:27:46.000,77,11084028,12685,0,1742304465,12914.570889909992,119.77381170000444,53351.76657144 2025-03-18,13:27:47.000,77,11084014,12765,0,1742304466,12914.564153599997,119.75266430999909,53351.80849416 2025-03-18,13:27:48.000,77,11084066,12765,0,1742304467,12914.510263119992,119.71036953000294,53351.81548128 2025-03-18,13:27:49.000,77,11084081,12925,0,1742304468,12914.516999430001,119.68922214000486,53351.80849416 2025-03-18,13:27:50.000,77,11084041,12765,0,1742304469,12914.523735739996,119.62577997000335,53351.80150704001 2025-03-18,13:27:51.000,77,11084087,12605,0,1742304470,12914.564153599997,119.5693869300012,53351.829455520005 2025-03-18,13:27:52.000,77,11084033,12765,0,1742304471,12914.584362529997,119.57643606000056,53351.84342976001 2025-03-18,13:27:53.000,77,11084001,12405,0,1742304472,12914.631516699992,119.62577997000335,53351.857404 2025-03-18,13:27:54.000,77,11084059,12645,0,1742304473,12914.678670870002,119.71036953000294,53351.83644264 2025-03-18,13:27:55.000,77,11084045,12445,0,1742304474,12914.759506590002,119.7808608300038,53351.91330096 2025-03-18,13:27:56.000,77,11084035,12245,0,1742304475,12914.813397069993,119.94299082000362,53351.88535248 2025-03-18,13:27:57.000,77,11084029,12565,0,1742304476,12914.786451829998,120.06987515999936,53351.91330096 2025-03-18,13:27:58.000,77,11084092,12645,0,1742304477,12914.860551239988,120.14741558999958,53351.92028808001 2025-03-18,13:27:59.000,77,11084060,12365,0,1742304478,12914.880760169988,120.18971037000301,53351.92028808001 2025-03-18,13:28:00.000,77,11084019,12485,0,1742304479,12915.028958989999,120.10512081000343,53352.01112064001 2025-03-18,13:28:01.000,77,11084028,12725,0,1742304480,12915.21083936,120.06282603,53351.99015928001 2025-03-18,13:28:02.000,77,11084032,12685,0,1742304481,12915.439873899995,120.14036646000022,53351.98317216 2025-03-18,13:28:03.000,77,11084076,12725,0,1742304482,12915.675644750001,120.25315254000452,53352.032082 2025-03-18,13:28:04.000,77,11084083,12525,0,1742304483,12915.817107260002,120.34479123000347,53352.06003048001 2025-03-18,13:28:05.000,77,11084083,12405,0,1742304484,12915.958569770002,120.38003688000026,53352.1019532 2025-03-18,13:28:06.000,77,11084028,12485,0,1742304485,12915.978778700002,120.3095455799994,53352.19278576 2025-03-18,13:28:07.000,77,11084046,12325,0,1742304486,12916.005723939998,120.30249645000004,53352.19278576 2025-03-18,13:28:08.000,77,11084019,12685,0,1742304487,12916.046141799998,120.30249645000004,53352.24868272 2025-03-18,13:28:09.000,77,11084060,12565,0,1742304488,12916.093295969993,120.33069297000475,53352.332528160005 2025-03-18,13:28:10.000,77,11084045,12765,0,1742304489,12916.052878109993,120.2742999300026,53352.3115668 2025-03-18,13:28:11.000,77,11084021,12485,0,1742304490,12916.012460249993,120.23905427999853,53352.37445088001 2025-03-18,13:28:12.000,77,11084083,12645,0,1742304491,12915.992251319993,120.11216994000279,53352.38842512 2025-03-18,13:28:13.000,77,11084036,12405,0,1742304492,12916.052878109993,119.99233472999913,53352.42336072001 2025-03-18,13:28:14.000,77,11084001,12605,0,1742304493,12916.046141799998,119.90069604000018,53352.40938648 2025-03-18,13:28:15.000,77,11084009,12725,0,1742304494,12916.201076929989,119.7808608300038,53352.44432208001 2025-03-18,13:28:16.000,77,11084098,12445,0,1742304495,12916.221285859989,119.79495909000252,53352.47227056001 2025-03-18,13:28:17.000,77,11084028,12445,0,1742304496,12916.201076929989,119.85135213000467,53352.52816752 2025-03-18,13:28:18.000,77,11084024,12565,0,1742304497,12916.100032279988,119.84430299999804,53352.500219040005 2025-03-18,13:28:19.000,77,11084004,12525,0,1742304498,12916.005723939998,119.85840126000403,53352.54214176001 2025-03-18,13:28:20.000,77,11084075,12645,0,1742304499,12915.951833459992,119.72446779000165,53352.57707736 2025-03-18,13:28:21.000,77,11083979,12365,0,1742304500,12915.978778700002,119.61168171000463,53352.60502584 2025-03-18,13:28:22.000,77,11084054,12765,0,1742304501,12915.965306079997,119.65397649000079,53352.65393568 2025-03-18,13:28:23.000,77,11084054,12645,0,1742304502,12915.998987630002,119.73151692000101,53352.63996144001 2025-03-18,13:28:24.000,77,11084075,12765,0,1742304503,12916.005723939998,119.79495909000252,53352.65393568 2025-03-18,13:28:25.000,77,11084051,12805,0,1742304504,12915.844052499997,119.79495909000252,53352.68188416001 2025-03-18,13:28:26.000,77,11084009,12365,0,1742304505,12915.837316190002,119.68922214000486,53352.63297432 2025-03-18,13:28:27.000,77,11084030,12805,0,1742304506,12915.817107260002,119.59758344999864,53352.667909920005 2025-03-18,13:28:28.000,77,11084037,12725,0,1742304507,12915.722798919996,119.46364998000354,53352.70983264001 2025-03-18,13:28:29.000,77,11084056,12525,0,1742304508,12915.601545339996,119.36496215999796,53352.72380688 2025-03-18,13:28:30.000,77,11084057,12765,0,1742304509,12915.49376438,119.25217608000094,53352.716819760004 2025-03-18,13:28:31.000,77,11084062,12485,0,1742304510,12915.43313759,119.06889870000305,53352.667909920005 2025-03-18,13:28:32.000,77,11084092,12765,0,1742304511,12915.31188401,118.85037567000109,53352.6958584 2025-03-18,13:28:33.000,77,11084088,12605,0,1742304512,12915.19063043,118.74463872000342,53352.66092280001 2025-03-18,13:28:34.000,77,11084095,12845,0,1742304513,12914.941386959988,118.60365612000169,53352.6259872 2025-03-18,13:28:35.000,77,11084047,12605,0,1742304514,12914.813397069993,118.54021395000018,53352.58406448 2025-03-18,13:28:36.000,77,11084080,12805,0,1742304515,12914.712352419992,118.35693657000229,53352.556116 2025-03-18,13:28:37.000,77,11084055,12725,0,1742304516,12914.557417290001,118.08906963000481,53352.52118040001 2025-03-18,13:28:38.000,77,11084045,12765,0,1742304517,12914.402482159996,117.92693963999773,53352.47925768 2025-03-18,13:28:39.000,77,11084099,12805,0,1742304518,12914.281228579996,117.78595704000327,53352.39541224001 2025-03-18,13:28:40.000,77,11084056,12645,0,1742304519,12914.240810719995,117.75776051999856,53352.35348952001 2025-03-18,13:28:41.000,77,11084044,12565,0,1742304520,12914.20712916999,117.62382705000346,53352.26265696 2025-03-18,13:28:42.000,77,11084047,12565,0,1742304521,12914.19365655,117.5674340100013,53352.19278576 2025-03-18,13:28:43.000,77,11084110,12685,0,1742304522,12914.12629344999,117.49694271000044,53352.115927440005 2025-03-18,13:28:44.000,77,11084091,12885,0,1742304523,12914.139766069995,117.41235315000085,53352.1019532 2025-03-18,13:28:45.000,77,11084059,12805,0,1742304524,12914.18692023999,117.39825489000214,53351.997146400005 2025-03-18,13:28:46.000,77,11084093,12565,0,1742304525,12914.19365655,117.3559601099987,53351.92028808001 2025-03-18,13:28:47.000,77,11084078,12605,0,1742304526,12914.0926119,117.34891097999935,53351.86439112 2025-03-18,13:28:48.000,77,11084067,12565,0,1742304527,12914.05219404,117.34186184999999,53351.83644264 2025-03-18,13:28:49.000,77,11084088,12685,0,1742304528,12913.998303559994,117.32071446000191,53351.74561008 2025-03-18,13:28:50.000,77,11084064,12885,0,1742304529,12913.957885699994,117.29956707000383,53351.62682904 2025-03-18,13:28:51.000,77,11084050,12805,0,1742304530,12913.890522599999,117.24317403000168,53351.53599648001 2025-03-18,13:28:52.000,77,11084117,12845,0,1742304531,12913.802950569989,117.29956707000383,53351.43118968 2025-03-18,13:28:53.000,77,11084107,12965,0,1742304532,12913.621070200003,117.4053040200015,53351.396254080006 2025-03-18,13:28:54.000,77,11084082,12525,0,1742304533,12913.432453519992,117.3559601099987,53351.347344240006 2025-03-18,13:28:55.000,77,11084018,12605,0,1742304534,12913.277518390001,117.17973186000017,53351.23555032 2025-03-18,13:28:56.000,77,11084082,12445,0,1742304535,12913.149528499991,117.02465099999972,53351.15170488001 2025-03-18,13:28:57.000,77,11084124,12565,0,1742304536,12913.05522016,116.85547188000055,53351.0189496 2025-03-18,13:28:58.000,77,11084050,12725,0,1742304537,12912.96764812999,116.71448927999882,53350.92112992 2025-03-18,13:28:59.000,77,11084057,12805,0,1742304538,12912.920493959995,116.62989971999923,53350.83728448001 2025-03-18,13:29:00.000,77,11084092,12485,0,1742304539,12912.89354872,116.6017032000018,53350.725490560006 2025-03-18,13:29:01.000,77,11084063,12645,0,1742304540,12912.89354872,116.58055581000372,53350.634658 2025-03-18,13:29:02.000,77,11084018,12405,0,1742304541,12912.78576775999,116.61580146000051,53350.51587696 2025-03-18,13:29:03.000,77,11084054,12525,0,1742304542,12912.68472310999,116.6017032000018,53350.45998000001 2025-03-18,13:29:04.000,77,11084021,12765,0,1742304543,12912.556733219993,116.57350668000436,53350.320237600004 2025-03-18,13:29:05.000,77,11084022,12605,0,1742304544,12912.469161189998,116.50301538000349,53350.21543080001 2025-03-18,13:29:06.000,77,11084057,12685,0,1742304545,12912.368116539998,116.47481885999878,53350.14555960001 2025-03-18,13:29:07.000,77,11084050,12645,0,1742304546,12912.347907609997,116.4536714700007,53350.054727040006 2025-03-18,13:29:08.000,77,11084053,12445,0,1742304547,12912.314226059993,116.37613104000047,53349.92895888001 2025-03-18,13:29:09.000,77,11084041,12525,0,1742304548,12912.287280819997,116.37613104000047,53349.83113920001 2025-03-18,13:29:10.000,77,11084056,12405,0,1742304549,12912.280544510002,116.34088539000368,53349.78921648001 2025-03-18,13:29:11.000,77,11084060,12685,0,1742304550,12912.294017129992,116.34088539000368,53349.670435440006 2025-03-18,13:29:12.000,77,11084056,12485,0,1742304551,12912.226654029997,116.34793452000304,53349.63549984 2025-03-18,13:29:13.000,77,11084071,12485,0,1742304552,12912.118873070001,116.32678712999768,53349.56562864 2025-03-18,13:29:14.000,77,11084055,12485,0,1742304553,12912.064982589996,116.3549836500024,53349.52370592001 2025-03-18,13:29:15.000,77,11084035,12685,0,1742304554,12912.011092109991,116.4184258200039,53349.46082184 2025-03-18,13:29:16.000,77,11084101,12365,0,1742304555,12911.95720163,116.41137669000454,53349.383963520006 2025-03-18,13:29:17.000,77,11084082,12565,0,1742304556,12911.87636591,116.39727842999855,53349.3420408 2025-03-18,13:29:18.000,77,11084043,12445,0,1742304557,12911.79553019,116.37613104000047,53349.30011808 2025-03-18,13:29:19.000,77,11084100,12485,0,1742304558,12911.66754029999,116.3549836500024,53349.25819536001 2025-03-18,13:29:20.000,77,11084020,12805,0,1742304559,12911.57323196,116.31973799999832,53349.25819536001 2025-03-18,13:29:21.000,77,11084038,12525,0,1742304560,12911.48565992999,116.32678712999768,53349.16037568001 2025-03-18,13:29:22.000,77,11084058,12565,0,1742304561,12911.364406349989,116.3056397399996,53349.12544008 2025-03-18,13:29:23.000,77,11084061,12645,0,1742304562,12911.364406349989,116.24924670000473,53349.10447872 2025-03-18,13:29:24.000,77,11084075,12565,0,1742304563,12911.377878969994,116.23514843999874,53348.99268480001 2025-03-18,13:29:25.000,77,11084046,13045,0,1742304564,12911.431769449999,116.19285366000258,53348.94377496 2025-03-18,13:29:26.000,77,11084027,12325,0,1742304565,12911.57323196,116.17875540000387,53348.90185224001 2025-03-18,13:29:27.000,77,11084033,12765,0,1742304566,12911.579968269994,116.29154148000089,53348.859929520004 2025-03-18,13:29:28.000,77,11084027,12725,0,1742304567,12911.681012919995,116.31973799999832,53348.77608408 2025-03-18,13:29:29.000,77,11084057,12285,0,1742304568,12911.721430779995,116.36908191000111,53348.811019680004 2025-03-18,13:29:30.000,77,11084108,12525,0,1742304569,12911.77532126,116.43252408000262,53348.72717424 2025-03-18,13:29:31.000,77,11084083,12965,0,1742304570,12911.802266499995,116.51711364000221,53348.73416136001 2025-03-18,13:29:32.000,77,11084058,12525,0,1742304571,12911.761848639995,116.62285058999987,53348.6782644 2025-03-18,13:29:33.000,77,11084044,12605,0,1742304572,12911.69448554,116.69334189000074,53348.664290160006 2025-03-18,13:29:34.000,77,11084136,12605,0,1742304573,12911.64733136999,116.7003910200001,53348.65031592 2025-03-18,13:29:35.000,77,11084087,12645,0,1742304574,12911.63385875,116.64399797999795,53348.62935456 2025-03-18,13:29:36.000,77,11084062,12645,0,1742304575,12911.67427661,116.67219450000266,53348.5734576 2025-03-18,13:29:37.000,77,11084090,12565,0,1742304576,12911.660803989995,116.7638331900016,53348.55948336 2025-03-18,13:29:38.000,77,11084039,12685,0,1742304577,12911.64733136999,116.89776666000398,53348.51756064001 2025-03-18,13:29:39.000,77,11084018,12765,0,1742304578,12911.532814099999,117.05284752000443,53348.46166368 2025-03-18,13:29:40.000,77,11084057,12485,0,1742304579,12911.492396239999,117.20792838000489,53348.48961216001 2025-03-18,13:29:41.000,77,11084046,12565,0,1742304580,12911.492396239999,117.27137054999912,53348.39877960001 2025-03-18,13:29:42.000,77,11084073,12605,0,1742304581,12911.425033139989,117.3559601099987,53348.356856880004 2025-03-18,13:29:43.000,77,11084039,12645,0,1742304582,12911.384615279989,117.39825489000214,53348.37083112001 2025-03-18,13:29:44.000,77,11084026,12565,0,1742304583,12911.377878969994,117.48284445000172,53348.363844 2025-03-18,13:29:45.000,77,11084016,12605,0,1742304584,12911.404824209989,117.52513922999788,53348.34986976001 2025-03-18,13:29:46.000,77,11084070,12645,0,1742304585,12911.478923619994,117.53218836000451,53348.30095992001 2025-03-18,13:29:47.000,77,11084032,12925,0,1742304586,12911.55302303,117.55333575000259,53348.27999856001 2025-03-18,13:29:48.000,77,11084084,13125,0,1742304587,12911.58670457999,117.60972879000474,53348.259037200005 2025-03-18,13:29:49.000,77,11084036,12525,0,1742304588,12911.68774922999,117.76480964999791,53348.259037200005 2025-03-18,13:29:50.000,77,11084042,12485,0,1742304589,12911.76858494999,117.91284137999901,53348.28698568 2025-03-18,13:29:51.000,77,11084069,12645,0,1742304590,12911.83594805,117.99038180999923,53348.307947040004 2025-03-18,13:29:52.000,77,11084098,12645,0,1742304591,12911.82921173999,118.01152920000459,53348.363844 2025-03-18,13:29:53.000,77,11084057,12805,0,1742304592,12911.822475429995,117.98333267999988,53348.34288264 2025-03-18,13:29:54.000,77,11084003,12525,0,1742304593,12911.842684359995,117.97628355000052,53348.356856880004 2025-03-18,13:29:55.000,77,11084067,12525,0,1742304594,12911.87636591,118.00448006999795,53348.328908400006 2025-03-18,13:29:56.000,77,11084020,12445,0,1742304595,12911.89657484,118.06792223999946,53348.363844 2025-03-18,13:29:57.000,77,11084053,12645,0,1742304596,12911.97741056,118.11726615000225,53348.39179248 2025-03-18,13:29:58.000,77,11084065,12805,0,1742304597,12912.031301039991,118.09611876000417,53348.44070232 2025-03-18,13:29:59.000,77,11084041,12605,0,1742304598,12912.085191519996,118.05382398000074,53348.44070232 2025-03-18,13:30:00.000,77,11084032,12845,0,1742304599,12912.112136759992,117.97628355000052,53348.524547760004 2025-03-18,13:30:01.000,77,11084056,12685,0,1742304600,12912.139082000002,117.9974309399986,53348.53153488 2025-03-18,13:30:02.000,77,11084072,12685,0,1742304601,12912.172763549992,118.03972572000202,53348.51057352 2025-03-18,13:30:03.000,77,11084013,12685,0,1742304602,12912.246862959997,118.0256274600033,53348.53153488 2025-03-18,13:30:04.000,77,11084019,12485,0,1742304603,12912.314226059993,117.9974309399986,53348.56647048001 2025-03-18,13:30:05.000,77,11084068,12565,0,1742304604,12912.374852849993,118.04677485000138,53348.643328800004 2025-03-18,13:30:06.000,77,11084061,12565,0,1742304605,12912.415270709993,118.09611876000417,53348.6083932 2025-03-18,13:30:07.000,77,11084080,12685,0,1742304606,12912.475897499993,118.11021702000289,53348.62935456 2025-03-18,13:30:08.000,77,11084011,12645,0,1742304607,12912.489370119998,118.1736591900044,53348.65730304001 2025-03-18,13:30:09.000,77,11084085,12845,0,1742304608,12912.462424879988,118.13136441000097,53348.73416136001 2025-03-18,13:30:10.000,77,11084051,12685,0,1742304609,12912.462424879988,118.06792223999946,53348.69922576 2025-03-18,13:30:11.000,77,11084020,12805,0,1742304610,12912.509579049998,117.96923442000116,53348.75512272001 2025-03-18,13:30:12.000,77,11084066,12685,0,1742304611,12912.536524289993,117.8634974700035,53348.78307120001 2025-03-18,13:30:13.000,77,11084041,12885,0,1742304612,12912.563469529989,117.74366225999984,53348.78307120001 2025-03-18,13:30:14.000,77,11083986,12805,0,1742304613,12912.549996909998,117.65202357000089,53348.811019680004 2025-03-18,13:30:15.000,77,11084025,12485,0,1742304614,12912.597151079994,117.5674340100013,53348.89486512 2025-03-18,13:30:16.000,77,11084087,12805,0,1742304615,12912.624096319989,117.44759879999765,53348.84595528 2025-03-18,13:30:17.000,77,11084086,12805,0,1742304616,12912.711668349999,117.34186184999999,53348.91582648 2025-03-18,13:30:18.000,77,11084029,12925,0,1742304617,12912.738613589994,117.19383011999889,53348.90883936 2025-03-18,13:30:19.000,77,11084075,12445,0,1742304618,12912.75208621,117.13743708000402,53348.98569768 2025-03-18,13:30:20.000,77,11084045,12485,0,1742304619,12912.779031449994,117.11628968999867,53349.02063328001 2025-03-18,13:30:21.000,77,11084041,12765,0,1742304620,12912.84639454999,117.03874925999844,53349.03460752 2025-03-18,13:30:22.000,77,11084043,12485,0,1742304621,12912.90702133999,117.00350361000164,53349.11146584 2025-03-18,13:30:23.000,77,11084069,12725,0,1742304622,12912.90702133999,116.93301231000078,53349.146401440004 2025-03-18,13:30:24.000,77,11084092,12605,0,1742304623,12912.86660347999,116.85547188000055,53349.18133704 2025-03-18,13:30:25.000,77,11084034,12725,0,1742304624,12912.87333979,116.74973493000289,53349.22325976 2025-03-18,13:30:26.000,77,11084022,12805,0,1742304625,12912.91375765,116.70744014999946,53349.20928552001 2025-03-18,13:30:27.000,77,11084075,12885,0,1742304626,12912.89354872,116.63694884999859,53349.25120824 2025-03-18,13:30:28.000,77,11084047,12645,0,1742304627,12912.799240379994,116.54531015999964,53349.25120824 2025-03-18,13:30:29.000,77,11084112,12805,0,1742304628,12912.651041559999,116.44662234000134,53349.29313096 2025-03-18,13:30:30.000,77,11084100,12485,0,1742304629,12912.462424879988,116.2421975699981,53349.27915672 2025-03-18,13:30:31.000,77,11084083,12805,0,1742304630,12912.448952259998,116.12236236000172,53349.2721696 2025-03-18,13:30:32.000,77,11084094,12725,0,1742304631,12912.401798090003,116.00252714999806,53349.29313096 2025-03-18,13:30:33.000,77,11084059,12885,0,1742304632,12912.341171300002,115.8967902000004,53349.32107944 2025-03-18,13:30:34.000,77,11084081,12685,0,1742304633,12912.199708790002,115.79810238000209,53349.314092320004 2025-03-18,13:30:35.000,77,11084086,12485,0,1742304634,12912.112136759992,115.65711978000036,53349.23723400001 2025-03-18,13:30:36.000,77,11084039,12565,0,1742304635,12912.051509969991,115.53023544000462,53349.265182480005 2025-03-18,13:30:37.000,77,11084104,12605,0,1742304636,12911.95720163,115.43154761999904,53349.24422112 2025-03-18,13:30:38.000,77,11084061,12765,0,1742304637,12911.761848639995,115.28351588999794,53349.216272640006 2025-03-18,13:30:39.000,77,11084071,12845,0,1742304638,12911.532814099999,115.10728763999941,53349.2022984 2025-03-18,13:30:40.000,77,11084084,12685,0,1742304639,12911.418296829994,115.01564895000047,53349.15338856 2025-03-18,13:30:41.000,77,11084031,12685,0,1742304640,12911.270098009998,114.88171547999809,53349.09050448001 2025-03-18,13:30:42.000,77,11084016,12525,0,1742304641,12911.202734910003,114.71253635999892,53349.08351736 2025-03-18,13:30:43.000,77,11084107,12525,0,1742304642,12911.229680149998,114.57860289000382,53349.00665904 2025-03-18,13:30:44.000,77,11084079,12525,0,1742304643,12911.236416459993,114.52925898000103,53348.999671920006 2025-03-18,13:30:45.000,77,11084003,12565,0,1742304644,12911.169053359998,114.5997502800019,53349.01364616 2025-03-18,13:30:46.000,77,11084098,12685,0,1742304645,12910.966964059997,114.62089766999998,53348.929800720005 2025-03-18,13:30:47.000,77,11084070,12405,0,1742304646,12910.69077534999,114.46581680999952,53348.84595528 2025-03-18,13:30:48.000,77,11084048,12645,0,1742304647,12910.50889497999,114.3530307300025,53348.82499392001 2025-03-18,13:30:49.000,77,11084051,12605,0,1742304648,12910.33375092,114.22614638999949,53348.76909696 2025-03-18,13:30:50.000,77,11084116,12485,0,1742304649,12910.192288409999,114.07106552999903,53348.74114848 2025-03-18,13:30:51.000,77,11084034,12685,0,1742304650,12910.003671729988,113.90893553999922,53348.58044472 2025-03-18,13:30:52.000,77,11084062,12885,0,1742304651,12909.815055049992,113.7961494600022,53348.55948336 2025-03-18,13:30:53.000,77,11084026,12565,0,1742304652,12909.653383609992,113.61287208000431,53348.48262504 2025-03-18,13:30:54.000,77,11084061,12645,0,1742304653,12909.511921099991,113.42959469999914,53348.39179248 2025-03-18,13:30:55.000,77,11084023,12805,0,1742304654,12909.464766929996,113.26746470999933,53348.2939728 2025-03-18,13:30:56.000,77,11084014,12765,0,1742304655,12909.28962286999,113.1899242799991,53348.30095992001 2025-03-18,13:30:57.000,77,11084080,12605,0,1742304656,12909.08753356999,113.04894168000465,53348.23807584 2025-03-18,13:30:58.000,77,11084100,12405,0,1742304657,12908.919125819993,112.9432047299997,53348.11230768001 2025-03-18,13:30:59.000,77,11084138,12605,0,1742304658,12908.797872239993,112.79517299999861,53347.95160392 2025-03-18,13:31:00.000,77,11084100,12285,0,1742304659,12908.710300209998,112.68238692000159,53347.86077136 2025-03-18,13:31:01.000,77,11084050,12445,0,1742304660,12908.649673419997,112.49206041000434,53347.853784240004 2025-03-18,13:31:02.000,77,11084073,12685,0,1742304661,12908.514947219992,112.34402868000325,53347.707054720006 2025-03-18,13:31:03.000,77,11084093,12445,0,1742304662,12908.373484709991,112.18189869000344,53347.64417064 2025-03-18,13:31:04.000,77,11084096,12485,0,1742304663,12908.17139540999,112.09730913000385,53347.56731232 2025-03-18,13:31:05.000,77,11084099,12605,0,1742304664,12907.95583349,111.96337566000147,53347.46250552001 2025-03-18,13:31:06.000,77,11084024,12605,0,1742304665,12907.753744189999,111.66731219999929,53347.350711600004 2025-03-18,13:31:07.000,77,11084103,12565,0,1742304666,12907.585336439988,111.41354352000053,53347.252891920005 2025-03-18,13:31:08.000,77,11084091,12605,0,1742304667,12907.369774519997,111.1386274500037,53347.11314952 2025-03-18,13:31:09.000,77,11084108,12845,0,1742304668,12907.140739980001,110.98354659000324,53347.02231696 2025-03-18,13:31:10.000,77,11084088,12765,0,1742304669,12907.05990426,110.86371137999959,53346.917510160005 2025-03-18,13:31:11.000,77,11084083,12365,0,1742304670,12906.89823282,110.72977791000449,53346.76379352 2025-03-18,13:31:12.000,77,11084089,12645,0,1742304671,12906.77697924,110.65223748000426,53346.72187080001 2025-03-18,13:31:13.000,77,11084064,12965,0,1742304672,12906.68940720999,110.52535314000124,53346.49129584 2025-03-18,13:31:14.000,77,11084128,12805,0,1742304673,12906.547944699989,110.37027228000079,53346.414437520005 2025-03-18,13:31:15.000,77,11084092,12485,0,1742304674,12906.419954809993,110.25748620000377,53346.246746640005 2025-03-18,13:31:16.000,77,11084052,12565,0,1742304675,12906.312173849998,110.10945447000267,53346.093029999996 2025-03-18,13:31:17.000,77,11084047,12525,0,1742304676,12906.157238719992,109.98961925999902,53345.99521032 2025-03-18,13:31:18.000,77,11084112,12845,0,1742304677,12906.029248829997,110.00371751999774,53345.86944216 2025-03-18,13:31:19.000,77,11084029,12445,0,1742304678,12905.786741669996,109.94732448000286,53345.65284144 2025-03-18,13:31:20.000,77,11084078,12885,0,1742304679,12905.59812499,109.89798057000007,53345.527073280005 2025-03-18,13:31:21.000,77,11084051,12885,0,1742304680,12905.396035689999,109.83453839999856,53345.41527936 2025-03-18,13:31:22.000,77,11084036,12685,0,1742304681,12905.220891629993,109.72175232000154,53345.240601360005 2025-03-18,13:31:23.000,77,11084123,12765,0,1742304682,12905.086165430002,109.70060493000346,53345.03098776 2025-03-18,13:31:24.000,77,11084081,12565,0,1742304683,12904.904285060002,109.71470319000218,53344.92618096001 2025-03-18,13:31:25.000,77,11084050,12685,0,1742304684,12904.688723139996,109.72175232000154,53344.70259312 2025-03-18,13:31:26.000,77,11084079,12765,0,1742304685,12904.49337014999,109.74289970999962,53344.569837840005 2025-03-18,13:31:27.000,77,11084091,12965,0,1742304686,12904.23065405999,109.72175232000154,53344.39515984001 2025-03-18,13:31:28.000,77,11084058,12845,0,1742304687,12903.994883209998,109.61601537000388,53344.234456080005 2025-03-18,13:31:29.000,77,11084035,12605,0,1742304688,12903.900574869993,109.54552407000301,53344.10868792001 2025-03-18,13:31:30.000,77,11084107,12685,0,1742304689,12903.806266530002,109.43978711999807,53343.89208720001 2025-03-18,13:31:31.000,77,11084049,12565,0,1742304690,12903.711958189997,109.35519755999849,53343.745357679996 2025-03-18,13:31:32.000,77,11084050,12645,0,1742304691,12903.557023059991,109.29880452000361,53343.47984712 2025-03-18,13:31:33.000,77,11084093,12565,0,1742304692,12903.449242099996,109.33405017000041,53343.38901456001 2025-03-18,13:31:34.000,77,11084051,12725,0,1742304693,12903.307779589995,109.31290278000233,53343.21433656 2025-03-18,13:31:35.000,77,11084006,13045,0,1742304694,12903.13937184,109.35519755999849,53343.07459416001 2025-03-18,13:31:36.000,77,11084040,12605,0,1742304695,12902.957491469999,109.35519755999849,53342.88594192001 2025-03-18,13:31:37.000,77,11084091,12485,0,1742304696,12902.782347409993,109.31995191000169,53342.795109360006 2025-03-18,13:31:38.000,77,11084071,12685,0,1742304697,12902.661093829993,109.2353623500021,53342.55056016001 2025-03-18,13:31:39.000,77,11084041,12605,0,1742304698,12902.553312869997,109.1366745300038,53342.3549208 2025-03-18,13:31:40.000,77,11084092,12645,0,1742304699,12902.566785490002,109.04503584000486,53342.222165520005 2025-03-18,13:31:41.000,77,11084024,13085,0,1742304700,12902.580258109992,109.0732323600023,53342.06146176 2025-03-18,13:31:42.000,77,11084097,12525,0,1742304701,12902.566785490002,109.18601843999932,53341.90075800001 2025-03-18,13:31:43.000,77,11084000,12605,0,1742304702,12902.445531910002,109.31290278000233,53341.768002720004 2025-03-18,13:31:44.000,77,11084079,12765,0,1742304703,12902.304069400001,109.36224668999785,53341.64223456001 2025-03-18,13:31:45.000,77,11084023,12605,0,1742304704,12902.216497369991,109.34109929999977,53341.47454368001 2025-03-18,13:31:46.000,77,11084007,12485,0,1742304705,12902.09524378999,109.35519755999849,53341.32781416001 2025-03-18,13:31:47.000,77,11084077,12685,0,1742304706,12902.027880689995,109.32700104000105,53341.25095584 2025-03-18,13:31:48.000,77,11084081,12685,0,1742304707,12901.97399020999,109.36224668999785,53341.118200560006 2025-03-18,13:31:49.000,77,11084054,12565,0,1742304708,12902.00093545,109.37634495000384,53340.97845816 2025-03-18,13:31:50.000,77,11084029,12565,0,1742304709,12902.088507479995,109.33405017000041,53340.90159984001 2025-03-18,13:31:51.000,77,11084069,12605,0,1742304710,12902.250178919996,109.36929582000448,53340.712947600005 2025-03-18,13:31:52.000,77,11084055,12365,0,1742304711,12902.391641429997,109.4820819000015,53340.70596048001 2025-03-18,13:31:53.000,77,11084017,12485,0,1742304712,12902.418586669992,109.65126102000067,53340.56621808001 2025-03-18,13:31:54.000,77,11084040,12885,0,1742304713,12902.405114050001,109.73585058000026,53340.51032112 2025-03-18,13:31:55.000,77,11084061,12725,0,1742304714,12902.351223569996,109.67240840999875,53340.377565840005 2025-03-18,13:31:56.000,77,11084053,12445,0,1742304715,12902.331014639996,109.6653592799994,53340.37057872001 2025-03-18,13:31:57.000,77,11084059,12565,0,1742304716,12902.310805709996,109.62306450000324,53340.31468176 2025-03-18,13:31:58.000,77,11084069,12685,0,1742304717,12902.283860470001,109.60896624000452,53340.23782344 2025-03-18,13:31:59.000,77,11084024,12685,0,1742304718,12902.304069400001,109.63716276000196,53340.160965120005 2025-03-18,13:32:00.000,77,11084033,12605,0,1742304719,12902.357959879992,109.67945753999811,53340.14000376 2025-03-18,13:32:01.000,77,11084085,12405,0,1742304720,12902.418586669992,109.6653592799994,53340.1190424 2025-03-18,13:32:02.000,77,11084040,12845,0,1742304721,12902.371432499996,109.70060493000346,53340.07013256 2025-03-18,13:32:03.000,77,11084071,12685,0,1742304722,12902.479213459992,109.70765406000282,53340.02820984 2025-03-18,13:32:04.000,77,11084082,12525,0,1742304723,12902.546576560002,109.80634188000113,53339.95135152 2025-03-18,13:32:05.000,77,11084086,12525,0,1742304724,12902.506158700002,109.8274892699992,53339.874493200005 2025-03-18,13:32:06.000,77,11084047,12725,0,1742304725,12902.566785490002,109.85568579000392,53339.923403040004 2025-03-18,13:32:07.000,77,11084010,12725,0,1742304726,12902.667830140002,109.85568579000392,53339.93737728001 2025-03-18,13:32:08.000,77,11084055,12485,0,1742304727,12902.640884899993,109.86978405000264,53339.944364400006 2025-03-18,13:32:09.000,77,11084027,12645,0,1742304728,12902.640884899993,109.89093144000071,53339.9094288 2025-03-18,13:32:10.000,77,11083999,12605,0,1742304729,12902.506158700002,109.876833180002,53339.944364400006 2025-03-18,13:32:11.000,77,11084100,12525,0,1742304730,12902.526367630002,109.80634188000113,53339.91641592001 2025-03-18,13:32:12.000,77,11084082,12565,0,1742304731,12902.553312869997,109.71470319000218,53339.90244168 2025-03-18,13:32:13.000,77,11084097,12725,0,1742304732,12902.539840249992,109.67945753999811,53339.90244168 2025-03-18,13:32:14.000,77,11084012,12685,0,1742304733,12902.553312869997,109.72175232000154,53339.895454560006 2025-03-18,13:32:15.000,77,11084056,12445,0,1742304734,12902.445531910002,109.79224362000241,53339.895454560006 2025-03-18,13:32:16.000,77,11084038,12525,0,1742304735,12902.391641429997,109.79224362000241,53339.86750608001 2025-03-18,13:32:17.000,77,11084100,12805,0,1742304736,12902.344487260001,109.74289970999962,53339.90244168 2025-03-18,13:32:18.000,77,11084048,12565,0,1742304737,12902.357959879992,109.55962233000173,53339.9094288 2025-03-18,13:32:19.000,77,11084032,12805,0,1742304738,12902.411850359997,109.48913103000086,53339.88148032 2025-03-18,13:32:20.000,77,11084010,12485,0,1742304739,12902.445531910002,109.52437667999766,53339.88846744001 2025-03-18,13:32:21.000,77,11084089,12965,0,1742304740,12902.438795599992,109.6653592799994,53339.874493200005 2025-03-18,13:32:22.000,77,11084087,12605,0,1742304741,12902.384905120001,109.65126102000067,53339.83257048 2025-03-18,13:32:23.000,77,11084088,12645,0,1742304742,12902.324278330001,109.55257320000237,53339.825583360005 2025-03-18,13:32:24.000,77,11084080,12685,0,1742304743,12902.297333089991,109.39749234000192,53339.79763488001 2025-03-18,13:32:25.000,77,11084037,12645,0,1742304744,12902.189552129996,109.20011669999803,53339.84654472001 2025-03-18,13:32:26.000,77,11084068,12645,0,1742304745,12902.149134269996,109.09437975000037,53339.8395576 2025-03-18,13:32:27.000,77,11084066,13045,0,1742304746,12902.06156224,109.10847800999909,53339.79064776 2025-03-18,13:32:28.000,77,11084065,12645,0,1742304747,12901.98072652,108.98864280000271,53339.78366064 2025-03-18,13:32:29.000,77,11084026,12605,0,1742304748,12901.85273662999,108.7771689000001,53339.755712160004 2025-03-18,13:32:30.000,77,11084005,12525,0,1742304749,12901.83252769999,108.57274413000414,53339.76968640001 2025-03-18,13:32:31.000,77,11084013,12605,0,1742304750,12901.785373529994,108.37536849000026,53339.74872504001 2025-03-18,13:32:32.000,77,11084093,12565,0,1742304751,12901.805582459994,108.1568454599983,53339.727763680006 2025-03-18,13:32:33.000,77,11084047,12605,0,1742304752,12901.89315448999,108.14979632999894,53339.7347508 2025-03-18,13:32:34.000,77,11084057,12645,0,1742304753,12901.91336341999,108.19209111000237,53339.67885384001 2025-03-18,13:32:35.000,77,11084071,12565,0,1742304754,12901.906627109995,108.1568454599983,53339.68584096 2025-03-18,13:32:36.000,77,11084067,12605,0,1742304755,12901.83252769999,108.13569807000022,53339.65090536001 2025-03-18,13:32:37.000,77,11084127,12405,0,1742304756,12901.643911019994,107.99471546999848,53339.65090536001 2025-03-18,13:32:38.000,77,11084067,12685,0,1742304757,12901.475503269998,107.81848721999995,53339.62994400001 2025-03-18,13:32:39.000,77,11084076,12725,0,1742304758,12901.327304450002,107.5647185400012,53339.5950084 2025-03-18,13:32:40.000,77,11084038,12725,0,1742304759,12901.246468730002,107.36029376999795,53339.58103416001 2025-03-18,13:32:41.000,77,11084024,12445,0,1742304760,12901.138687769992,107.14177074000327,53339.5251372 2025-03-18,13:32:42.000,77,11084020,12565,0,1742304761,12901.084797290001,106.9584933599981,53339.50417584 2025-03-18,13:32:43.000,77,11084039,12285,0,1742304762,12900.950071089996,106.73292120000406,53339.455266 2025-03-18,13:32:44.000,77,11084060,12445,0,1742304763,12900.909653229995,106.5143981700021,53339.39936904 2025-03-18,13:32:45.000,77,11084016,12725,0,1742304764,12900.91638953999,106.4016120899978,53339.43430464001 2025-03-18,13:32:46.000,77,11084079,12805,0,1742304765,12900.86249906,106.32407166000485,53339.30853648 2025-03-18,13:32:47.000,77,11084057,12485,0,1742304766,12900.81534488999,106.23948209999799,53339.31552360001 2025-03-18,13:32:48.000,77,11084063,12685,0,1742304767,12900.707563929995,106.08440124000481,53339.28757512 2025-03-18,13:32:49.000,77,11084073,12765,0,1742304768,12900.64020083,105.96456603000115,53339.224691040006 2025-03-18,13:32:50.000,77,11084038,12445,0,1742304769,12900.61325558999,105.80243604000134,53339.18975544 2025-03-18,13:32:51.000,77,11084011,12645,0,1742304770,12900.599782969999,105.65440431000025,53339.105910000006 2025-03-18,13:32:52.000,77,11084073,12645,0,1742304771,12900.57283772999,105.51342170999851,53339.057000160006 2025-03-18,13:32:53.000,77,11084046,12925,0,1742304772,12900.599782969999,105.42883214999893,53339.06398728 2025-03-18,13:32:54.000,77,11084010,12605,0,1742304773,12900.68061869,105.3160460700019,53338.99411608 2025-03-18,13:32:55.000,77,11084043,12725,0,1742304774,12900.68061869,105.18211259999953,53338.94520624 2025-03-18,13:32:56.000,77,11084009,12765,0,1742304775,12900.65367344999,105.16096521000145,53338.8264252 2025-03-18,13:32:57.000,77,11084019,12925,0,1742304776,12900.559365109999,105.08342478000122,53338.86136080001 2025-03-18,13:32:58.000,77,11084071,12885,0,1742304777,12900.518947249999,104.94949130999885,53338.79148960001 2025-03-18,13:32:59.000,77,11084064,12565,0,1742304778,12900.384221049993,104.80145957999775,53338.73559264 2025-03-18,13:33:00.000,77,11084079,12885,0,1742304779,12900.316857949998,104.61818219999986,53338.6866828 2025-03-18,13:33:01.000,77,11084061,12525,0,1742304780,12900.269703780003,104.43490482000198,53338.67969568 2025-03-18,13:33:02.000,77,11084030,12685,0,1742304781,12900.357275809998,104.27982396000152,53338.62379872001 2025-03-18,13:33:03.000,77,11084065,12725,0,1742304782,12900.370748429988,104.11064484000235,53338.553927520006 2025-03-18,13:33:04.000,77,11084011,12525,0,1742304783,12900.390957359989,104.01195702000405,53338.50501768001 2025-03-18,13:33:05.000,77,11084097,12885,0,1742304784,12900.357275809998,103.91326919999847,53338.532966160004 2025-03-18,13:33:06.000,77,11084052,12965,0,1742304785,12900.404429979993,103.76523747000465,53338.42815936001 2025-03-18,13:33:07.000,77,11084075,12645,0,1742304786,12900.505474629994,103.5960583499982,53338.33033968 2025-03-18,13:33:08.000,77,11084079,12485,0,1742304787,12900.57283772999,103.4973705299999,53338.365275280004 2025-03-18,13:33:09.000,77,11084094,12685,0,1742304788,12900.69409130999,103.47622314000182,53338.33033968 2025-03-18,13:33:10.000,77,11084082,12605,0,1742304789,12900.68061869,103.47622314000182,53338.27444272 2025-03-18,13:33:11.000,77,11084056,12605,0,1742304790,12900.71430023999,103.37048619000416,53338.267455600006 2025-03-18,13:33:12.000,77,11084085,12445,0,1742304791,12900.707563929995,103.3493387999988,53338.20457152 2025-03-18,13:33:13.000,77,11084065,12565,0,1742304792,12900.72103655,103.23655272000178,53338.20457152 2025-03-18,13:33:14.000,77,11083999,12765,0,1742304793,12900.71430023999,103.12376664000476,53338.099764720006 2025-03-18,13:33:15.000,77,11084070,12685,0,1742304794,12900.727772859995,103.1026192499994,53338.07181624001 2025-03-18,13:33:16.000,77,11084057,12405,0,1742304795,12900.747981789995,103.1026192499994,53338.029893520004 2025-03-18,13:33:17.000,77,11084019,12645,0,1742304796,12900.747981789995,103.06032447000325,53337.96002232 2025-03-18,13:33:18.000,77,11084063,12285,0,1742304797,12900.828817509995,102.99688230000174,53337.96002232 2025-03-18,13:33:19.000,77,11084122,12565,0,1742304798,12900.87597167999,102.9052436100028,53337.89713824 2025-03-18,13:33:20.000,77,11084039,12605,0,1742304799,12900.90291692,102.86999795999873,53337.87617688001 2025-03-18,13:33:21.000,77,11084062,12605,0,1742304800,12900.929862159996,102.89819448000344,53337.80630568001 2025-03-18,13:33:22.000,77,11084088,12565,0,1742304801,12900.950071089996,102.86999795999873,53337.813292800005 2025-03-18,13:33:23.000,77,11084072,12805,0,1742304802,12900.94333478,102.89819448000344,53337.764382960006 2025-03-18,13:33:24.000,77,11084110,12365,0,1742304803,12900.909653229995,102.86999795999873,53337.77137008 2025-03-18,13:33:25.000,77,11084065,12725,0,1742304804,12900.89618060999,102.76426101000106,53337.7783572 2025-03-18,13:33:26.000,77,11084119,12685,0,1742304805,12900.929862159996,102.65147493000404,53337.764382960006 2025-03-18,13:33:27.000,77,11084078,12605,0,1742304806,12900.84229013,102.6937697100002,53337.65957616 2025-03-18,13:33:28.000,77,11084046,12445,0,1742304807,12900.849026439995,102.73606449000363,53337.66656328001 2025-03-18,13:33:29.000,77,11084105,12725,0,1742304808,12900.78166334,102.7572118800017,53337.61066632 2025-03-18,13:33:30.000,77,11084066,12605,0,1742304809,12900.77492702999,102.81360492000385,53337.58970496001 2025-03-18,13:33:31.000,77,11084057,12365,0,1742304810,12900.566101419994,102.76426101000106,53337.51983376001 2025-03-18,13:33:32.000,77,11084074,12765,0,1742304811,12900.492002009989,102.61622927999997,53337.54079512001 2025-03-18,13:33:33.000,77,11084137,12645,0,1742304812,12900.404429979993,102.45409929000016,53337.47092392001 2025-03-18,13:33:34.000,77,11084083,12845,0,1742304813,12900.343803189993,102.47524667999824,53337.44297544 2025-03-18,13:33:35.000,77,11084071,12485,0,1742304814,12900.310121639988,102.5457379799991,53337.3940656 2025-03-18,13:33:36.000,77,11084052,12725,0,1742304815,12900.236022229998,102.49639407000359,53337.34515576 2025-03-18,13:33:37.000,77,11084034,12805,0,1742304816,12900.148450200002,102.38360798999929,53337.310220160005 2025-03-18,13:33:38.000,77,11084039,12565,0,1742304817,12900.047405550002,102.2990184299997,53337.261310320006 2025-03-18,13:33:39.000,77,11084107,12805,0,1742304818,12899.939624589992,102.29196930000035,53337.212400480006 2025-03-18,13:33:40.000,77,11084090,12685,0,1742304819,12899.865525180001,102.24967452000419,53337.18445200001 2025-03-18,13:33:41.000,77,11084050,12445,0,1742304820,12899.811634699996,102.27787104000163,53337.12156792 2025-03-18,13:33:42.000,77,11084102,12485,0,1742304821,12899.72406267,102.2355762599982,53337.10759368 2025-03-18,13:33:43.000,77,11084092,12485,0,1742304822,12899.670172189995,102.24262539000483,53337.00278688 2025-03-18,13:33:44.000,77,11084059,12645,0,1742304823,12899.60280909,102.27082191000227,53336.95387704 2025-03-18,13:33:45.000,77,11084046,12725,0,1742304824,12899.468082889995,102.22852712999884,53336.93291568 2025-03-18,13:33:46.000,77,11084053,12645,0,1742304825,12899.313147759989,102.18623235000268,53336.87003160001 2025-03-18,13:33:47.000,77,11084041,12965,0,1742304826,12899.178421559998,102.12279018000118,53336.81413464 2025-03-18,13:33:48.000,77,11084077,12605,0,1742304827,12899.131267389988,101.99590583999816,53336.737276320004 2025-03-18,13:33:49.000,77,11084132,12645,0,1742304828,12899.124531079993,101.8901688900005,53336.737276320004 2025-03-18,13:33:50.000,77,11084055,12805,0,1742304829,12899.104322149993,101.80557933000091,53336.72330208 2025-03-18,13:33:51.000,77,11084048,12645,0,1742304830,12899.070640600003,101.73508803000004,53336.66740512 2025-03-18,13:33:52.000,77,11084046,12605,0,1742304831,12899.010013810002,101.62230195000302,53336.58355968001 2025-03-18,13:33:53.000,77,11084031,12605,0,1742304832,12899.010013810002,101.6082036900043,53336.590546800006 2025-03-18,13:33:54.000,77,11084017,12725,0,1742304833,12898.956123329997,101.52361413000472,53336.49272712001 2025-03-18,13:33:55.000,77,11084098,12645,0,1742304834,12898.929178090002,101.49541761,53336.53464984001 2025-03-18,13:33:56.000,77,11084069,12645,0,1742304835,12898.780979269992,101.48131935000129,53336.43683016 2025-03-18,13:33:57.000,77,11084076,12605,0,1742304836,12898.639516759991,101.42492630999914,53336.41586880001 2025-03-18,13:33:58.000,77,11084043,12605,0,1742304837,12898.531735799996,101.17115763000038,53336.48574 2025-03-18,13:33:59.000,77,11084089,12565,0,1742304838,12898.45763638999,100.93148721000034,53336.33901048 2025-03-18,13:34:00.000,77,11084121,12765,0,1742304839,12898.37680066999,100.79755373999797,53336.373946080006 2025-03-18,13:34:01.000,77,11084046,12565,0,1742304840,12898.20165661,100.72706244000437,53336.33901048 2025-03-18,13:34:02.000,77,11084075,12605,0,1742304841,12898.093875649989,100.75525896000181,53336.29010064 2025-03-18,13:34:03.000,77,11084079,12605,0,1742304842,12897.999567309998,100.67771853000158,53336.24817792001 2025-03-18,13:34:04.000,77,11084046,12365,0,1742304843,12897.918731589998,100.62132548999944,53336.19228096 2025-03-18,13:34:05.000,77,11084076,12485,0,1742304844,12897.716642289997,100.52968680000049,53336.12939688001 2025-03-18,13:34:06.000,77,11084029,12805,0,1742304845,12897.541498229992,100.4450972400009,53336.14337112 2025-03-18,13:34:07.000,77,11084113,12845,0,1742304846,12897.413508339996,100.41690072000347,53336.066512800004 2025-03-18,13:34:08.000,77,11084034,12445,0,1742304847,12897.292254759996,100.39575332999812,53336.038564320006 2025-03-18,13:34:09.000,77,11084112,12485,0,1742304848,12897.150792249995,100.40280246000475,53336.00362872 2025-03-18,13:34:10.000,77,11084007,12445,0,1742304849,12896.9823845,100.40280246000475,53335.9267704 2025-03-18,13:34:11.000,77,11084067,12765,0,1742304850,12896.679250549998,100.33936029000324,53335.84292496001 2025-03-18,13:34:12.000,77,11084029,12805,0,1742304851,12896.342435049992,100.2829672500011,53335.787028 2025-03-18,13:34:13.000,77,11084061,12845,0,1742304852,12896.02582848,100.17018117000407,53335.72414392001 2025-03-18,13:34:14.000,77,11084074,12805,0,1742304853,12895.749639769994,100.08559161000449,53335.66125984 2025-03-18,13:34:15.000,77,11084030,12965,0,1742304854,12895.554286779989,99.97985465999955,53335.59837576 2025-03-18,13:34:16.000,77,11084050,12725,0,1742304855,12895.392615340003,99.78247902000294,53335.514530320004 2025-03-18,13:34:17.000,77,11084066,12405,0,1742304856,12895.278098069997,99.65559467999992,53335.42369776 2025-03-18,13:34:18.000,77,11084045,12565,0,1742304857,12895.163580799992,99.58510337999905,53335.31889096001 2025-03-18,13:34:19.000,77,11084057,12565,0,1742304858,12895.069272460001,99.62034903000313,53335.24203264001 2025-03-18,13:34:20.000,77,11084021,12685,0,1742304859,12894.941282569991,99.71198772000207,53335.1581872 2025-03-18,13:34:21.000,77,11084115,12685,0,1742304860,12894.813292679995,99.69788946000335,53335.088316 2025-03-18,13:34:22.000,77,11084035,12565,0,1742304861,12894.65835754999,99.64854555000056,53334.98350920001 2025-03-18,13:34:23.000,77,11084048,12525,0,1742304862,12894.58425814,99.54985773000226,53334.8787024 2025-03-18,13:34:24.000,77,11084017,12965,0,1742304863,12894.483213489999,99.47231730000203,53334.78786984001 2025-03-18,13:34:25.000,77,11084070,12965,0,1742304864,12894.449531939994,99.33838382999966,53334.69005016001 2025-03-18,13:34:26.000,77,11084055,12605,0,1742304865,12894.442795629999,99.28199079000478,53334.65511456 2025-03-18,13:34:27.000,77,11084067,12445,0,1742304866,12894.483213489999,99.14805732000241,53334.6341532 2025-03-18,13:34:28.000,77,11084047,12645,0,1742304867,12894.67856647999,99.1198607999977,53334.529346400006 2025-03-18,13:34:29.000,77,11084043,12605,0,1742304868,12894.8267653,99.16920471000049,53334.55729488 2025-03-18,13:34:30.000,77,11084040,12565,0,1742304869,12894.934546259996,99.22559775000263,53334.51537216 2025-03-18,13:34:31.000,77,11084080,12725,0,1742304870,12894.894128399996,99.22559775000263,53334.48742368 2025-03-18,13:34:32.000,77,11084047,12445,0,1742304871,12894.74592958,99.15510645000177,53334.4944108 2025-03-18,13:34:33.000,77,11084063,12565,0,1742304872,12894.77961112999,99.07051689000218,53334.38261688001 2025-03-18,13:34:34.000,77,11084043,12525,0,1742304873,12894.84697423,98.96477994000452,53334.389604 2025-03-18,13:34:35.000,77,11084053,12685,0,1742304874,12894.974964119996,98.85199386000022,53334.389604 2025-03-18,13:34:36.000,77,11084054,12525,0,1742304875,12895.150108180002,98.8026499500047,53334.36864264 2025-03-18,13:34:37.000,77,11084047,12525,0,1742304876,12895.217471279997,98.86609211999894,53334.37562976 2025-03-18,13:34:38.000,77,11084017,12645,0,1742304877,12895.278098069997,98.88723951000429,53334.40357824001 2025-03-18,13:34:39.000,77,11084073,12765,0,1742304878,12895.392615340003,98.88723951000429,53334.36864264 2025-03-18,13:34:40.000,77,11084058,12445,0,1742304879,12895.493659989988,98.8378956000015,53334.40357824001 2025-03-18,13:34:41.000,77,11084053,12845,0,1742304880,12895.722694529999,98.82379734000278,53334.410565360005 2025-03-18,13:34:42.000,77,11083989,12485,0,1742304881,12895.91804751999,98.7392077800032,53334.48742368 2025-03-18,13:34:43.000,77,11084054,12965,0,1742304882,12896.04603741,98.70396212999913,53334.53633352 2025-03-18,13:34:44.000,77,11084035,12685,0,1742304883,12896.140345749991,98.77445343,53334.59223048 2025-03-18,13:34:45.000,77,11083987,12485,0,1742304884,12896.16729099,98.83084647000214,53334.71101152 2025-03-18,13:34:46.000,77,11084082,12445,0,1742304885,12896.140345749991,98.66166735000297,53334.69005016001 2025-03-18,13:34:47.000,77,11084058,12765,0,1742304886,12896.174027299996,98.54888126999867,53334.76690848001 2025-03-18,13:34:48.000,77,11084073,12445,0,1742304887,12896.248126710001,98.37265302000014,53334.78088272 2025-03-18,13:34:49.000,77,11084078,12605,0,1742304888,12896.355907669997,98.27396520000184,53334.843766800004 2025-03-18,13:34:50.000,77,11084062,12565,0,1742304889,12896.423270769992,98.25281781000376,53334.913638000005 2025-03-18,13:34:51.000,77,11084077,12445,0,1742304890,12896.477161249997,98.3797021499995,53334.92761224 2025-03-18,13:34:52.000,77,11084042,12725,0,1742304891,12896.450216010002,98.45019345000037,53334.98350920001 2025-03-18,13:34:53.000,77,11084043,12765,0,1742304892,12896.342435049992,98.46429170999909,53335.032419040006 2025-03-18,13:34:54.000,77,11083993,12885,0,1742304893,12896.221181469991,98.37265302000014,53335.011457680004 2025-03-18,13:34:55.000,77,11084119,12605,0,1742304894,12896.194236229996,98.33740737000335,53334.98350920001 2025-03-18,13:34:56.000,77,11084052,12845,0,1742304895,12896.160554679991,98.12593347000075,53335.10229024001 2025-03-18,13:34:57.000,77,11084087,12805,0,1742304896,12896.241390399991,98.01314739000372,53335.16517432 2025-03-18,13:34:58.000,77,11084098,12805,0,1742304897,12896.349171360001,97.99199999999837,53335.200109920006 2025-03-18,13:34:59.000,77,11084078,12565,0,1742304898,12896.463688629992,97.97790173999965,53335.17216144001 2025-03-18,13:35:00.000,77,11083997,12565,0,1742304899,12896.638832689998,97.94970522000222,53335.23504552 2025-03-18,13:35:01.000,77,11084027,12445,0,1742304900,12896.827449369994,97.99904912999773,53335.249019760005 2025-03-18,13:35:02.000,77,11084080,12605,0,1742304901,12897.009329739994,98.14708085999882,53335.30491672 2025-03-18,13:35:03.000,77,11084032,12605,0,1742304902,12897.01606604999,98.21757215999969,53335.3328652 2025-03-18,13:35:04.000,77,11084014,12805,0,1742304903,12897.009329739994,98.19642477000161,53335.346839440004 2025-03-18,13:35:05.000,77,11084042,12805,0,1742304904,12897.00259343,98.11888434000139,53335.395749280004 2025-03-18,13:35:06.000,77,11084017,12565,0,1742304905,12897.150792249995,98.04839304000052,53335.42369776 2025-03-18,13:35:07.000,77,11084077,12565,0,1742304906,12897.30572738,97.99199999999837,53335.514530320004 2025-03-18,13:35:08.000,77,11084099,12845,0,1742304907,12897.3865631,98.08363869000459,53335.584401520005 2025-03-18,13:35:09.000,77,11084125,12685,0,1742304908,12897.3865631,98.11888434000139,53335.61235 2025-03-18,13:35:10.000,77,11084042,12445,0,1742304909,12897.27878213999,98.09773695000331,53335.61235 2025-03-18,13:35:11.000,77,11084074,12605,0,1742304910,12897.20468273,98.08363869000459,53335.61235 2025-03-18,13:35:12.000,77,11084086,12685,0,1742304911,12897.110374389995,98.00609826000436,53335.6472856 2025-03-18,13:35:13.000,77,11084096,12645,0,1742304912,12897.069956529995,97.92150870000478,53335.67523408001 2025-03-18,13:35:14.000,77,11084074,12725,0,1742304913,12897.02280236,97.80872262000048,53335.72414392001 2025-03-18,13:35:15.000,77,11084129,13125,0,1742304914,12897.00259343,97.69593654000346,53335.76606664 2025-03-18,13:35:16.000,77,11084121,12685,0,1742304915,12896.968911879994,97.540855680003,53335.76606664 2025-03-18,13:35:17.000,77,11084051,12765,0,1742304916,12896.941966639999,97.43511872999807,53335.73811816 2025-03-18,13:35:18.000,77,11084069,12565,0,1742304917,12897.009329739994,97.29413613000361,53335.752092400005 2025-03-18,13:35:19.000,77,11084095,12565,0,1742304918,12897.14405594,97.24479222000082,53335.75907952 2025-03-18,13:35:20.000,77,11084045,12525,0,1742304919,12897.22489166,97.27298873999825,53335.77305376001 2025-03-18,13:35:21.000,77,11084100,12645,0,1742304920,12897.21815534999,97.28708700000425,53335.787028 2025-03-18,13:35:22.000,77,11084105,12925,0,1742304921,12897.15752855999,97.21659570000338,53335.801002240005 2025-03-18,13:35:23.000,77,11084070,12645,0,1742304922,12897.11711069999,97.06151484000293,53335.849912080004 2025-03-18,13:35:24.000,77,11084113,12645,0,1742304923,12897.15752855999,96.9205322400012,53335.84292496001 2025-03-18,13:35:25.000,77,11084105,12725,0,1742304924,12897.22489166,96.74430399000266,53335.9267704 2025-03-18,13:35:26.000,77,11084063,12605,0,1742304925,12897.24510059,96.64561617000436,53335.91279616001 2025-03-18,13:35:27.000,77,11084075,12605,0,1742304926,12897.19794641999,96.63856703999772,53335.87786056 2025-03-18,13:35:28.000,77,11084038,12205,0,1742304927,12897.171001179995,96.63151790999837,53335.919783280006 2025-03-18,13:35:29.000,77,11084075,12525,0,1742304928,12897.19794641999,96.71610746999795,53335.968693120005 2025-03-18,13:35:30.000,77,11084073,12605,0,1742304929,12897.23836427999,96.65266530000372,53336.00362872 2025-03-18,13:35:31.000,77,11084062,12605,0,1742304930,12897.1844738,96.55397747999814,53336.01061584001 2025-03-18,13:35:32.000,77,11084128,12525,0,1742304931,12897.130583319995,96.48348618000455,53336.03157720001 2025-03-18,13:35:33.000,77,11084049,12485,0,1742304932,12896.9823845,96.38479835999897,53336.017602960004 2025-03-18,13:35:34.000,77,11084103,12645,0,1742304933,12896.881339849999,96.34250358000281,53336.04555144 2025-03-18,13:35:35.000,77,11084061,12725,0,1742304934,12896.827449369994,96.3143070599981,53336.1014484 2025-03-18,13:35:36.000,77,11084056,12565,0,1742304935,12896.793767819989,96.33545445000345,53336.07349992 2025-03-18,13:35:37.000,77,11084102,12605,0,1742304936,12896.706195789993,96.34250358000281,53336.04555144 2025-03-18,13:35:38.000,77,11084053,12725,0,1742304937,12896.618623759998,96.33545445000345,53336.07349992 2025-03-18,13:35:39.000,77,11084114,12605,0,1742304938,12896.443479699992,96.22971749999851,53335.9966416 2025-03-18,13:35:40.000,77,11084130,13125,0,1742304939,12896.362643979992,96.16627533000428,53336.02459008 2025-03-18,13:35:41.000,77,11084076,12405,0,1742304940,12896.254863019996,96.180373590003,53335.96170600001 2025-03-18,13:35:42.000,77,11084046,12765,0,1742304941,12896.16729099,96.180373590003,53336.03157720001 2025-03-18,13:35:43.000,77,11084034,12965,0,1742304942,12896.02582848,96.180373590003,53335.95471888 2025-03-18,13:35:44.000,77,11084060,12565,0,1742304943,12895.911311209995,96.15922619999765,53336.04555144 2025-03-18,13:35:45.000,77,11084136,12565,0,1742304944,12895.83721179999,96.10283316000277,53335.9267704 2025-03-18,13:35:46.000,77,11084088,12765,0,1742304945,12895.790057629994,96.04644012000063,53335.93375752 2025-03-18,13:35:47.000,77,11084122,12565,0,1742304946,12895.668804049994,96.05348924999998,53335.87786056 2025-03-18,13:35:48.000,77,11084126,12285,0,1742304947,12895.547550469993,96.11693142000149,53335.84292496001 2025-03-18,13:35:49.000,77,11084073,12645,0,1742304948,12895.379142719998,96.22266836999916,53335.787028 2025-03-18,13:35:50.000,77,11084124,12885,0,1742304949,12895.197262349997,96.32135619000474,53335.78004088 2025-03-18,13:35:51.000,77,11084076,12525,0,1742304950,12894.995173049996,96.23676662999787,53335.78004088 2025-03-18,13:35:52.000,77,11084074,12605,0,1742304951,12894.8267653,96.10283316000277,53335.731131040004 2025-03-18,13:35:53.000,77,11084088,12645,0,1742304952,12894.80655637,95.90545751999889,53335.69619544001 2025-03-18,13:35:54.000,77,11084111,12725,0,1742304953,12894.813292679995,95.73627839999972,53335.6472856 2025-03-18,13:35:55.000,77,11084141,12445,0,1742304954,12894.76613851,95.6869344900042,53335.59837576 2025-03-18,13:35:56.000,77,11084093,12525,0,1742304955,12894.692039099995,95.6234923200027,53335.633311360005 2025-03-18,13:35:57.000,77,11084052,12725,0,1742304956,12894.510158729994,95.58119753999927,53335.61933712 2025-03-18,13:35:58.000,77,11084068,12645,0,1742304957,12894.429323009994,95.41906754999945,53335.57741440001 2025-03-18,13:35:59.000,77,11084112,12605,0,1742304958,12894.335014669989,95.25693755999964,53335.54946592 2025-03-18,13:36:00.000,77,11084136,12765,0,1742304959,12894.281124189998,95.15824974000134,53335.49356896 2025-03-18,13:36:01.000,77,11084065,12845,0,1742304960,12894.233970019988,94.98907062000217,53335.44465912 2025-03-18,13:36:02.000,77,11084056,12445,0,1742304961,12894.301333119998,94.91153019000194,53335.43767200001 2025-03-18,13:36:03.000,77,11084085,12805,0,1742304962,12894.274387879988,94.96087410000473,53335.45863336001 2025-03-18,13:36:04.000,77,11084071,12805,0,1742304963,12894.227233709993,95.0666110500024,53335.36081368001 2025-03-18,13:36:05.000,77,11084104,12645,0,1742304964,12894.052089650002,95.18644625999877,53335.37478792 2025-03-18,13:36:06.000,77,11084066,12765,0,1742304965,12893.883681899992,95.09480756999983,53335.249019760005 2025-03-18,13:36:07.000,77,11084113,12685,0,1742304966,12893.674856289996,94.98907062000217,53335.297929600005 2025-03-18,13:36:08.000,77,11084079,12885,0,1742304967,12893.513184849995,94.86218627999915,53335.20709704 2025-03-18,13:36:09.000,77,11084063,12485,0,1742304968,12893.45929436999,94.73530194000341,53335.20709704 2025-03-18,13:36:10.000,77,11084104,12365,0,1742304969,12893.412140199995,94.65776151000318,53335.14421296 2025-03-18,13:36:11.000,77,11084049,12485,0,1742304970,12893.43908543999,94.63661411999783,53335.081328880005 2025-03-18,13:36:12.000,77,11084106,12685,0,1742304971,12893.432349129995,94.62251585999911,53335.07434176001 2025-03-18,13:36:13.000,77,11084104,12765,0,1742304972,12893.45929436999,94.6084176000004,53335.04639328 2025-03-18,13:36:14.000,77,11084142,12605,0,1742304973,12893.50644854,94.64366325000447,53335.00447056001 2025-03-18,13:36:15.000,77,11084056,12645,0,1742304974,12893.56033901999,94.65071238000382,53335.00447056001 2025-03-18,13:36:16.000,77,11084063,12605,0,1742304975,12893.533393779995,94.51677891000145,53334.9485736 2025-03-18,13:36:17.000,77,11084052,12405,0,1742304976,12893.513184849995,94.48153326000465,53334.95556072001 2025-03-18,13:36:18.000,77,11084094,12925,0,1742304977,12893.452558059995,94.48153326000465,53335.02543192001 2025-03-18,13:36:19.000,77,11084048,12845,0,1742304978,12893.33804078999,94.50972978000209,53334.99049632 2025-03-18,13:36:20.000,77,11083992,12485,0,1742304979,12893.284150309999,94.4251402200025,53334.92761224 2025-03-18,13:36:21.000,77,11084115,12845,0,1742304980,12893.284150309999,94.22071544999926,53334.98350920001 2025-03-18,13:36:22.000,77,11084059,12525,0,1742304981,12893.284150309999,94.2136663199999,53334.93459936001 2025-03-18,13:36:23.000,77,11084015,12605,0,1742304982,12893.32456817,94.16432241000439,53334.962547840005 2025-03-18,13:36:24.000,77,11084015,12765,0,1742304983,12893.391931269995,94.19956806000118,53335.00447056001 2025-03-18,13:36:25.000,77,11084099,12685,0,1742304984,12893.44582175,94.27710849000141,53334.99748344 2025-03-18,13:36:26.000,77,11084044,12525,0,1742304985,12893.35824971999,94.28415762000077,53335.00447056001 2025-03-18,13:36:27.000,77,11084074,12765,0,1742304986,12893.210050899994,94.18546980000247,53335.00447056001 2025-03-18,13:36:28.000,77,11084106,12605,0,1742304987,12893.028170529993,94.05858545999945,53334.976522079996 2025-03-18,13:36:29.000,77,11084064,12565,0,1742304988,12892.886708019993,93.95284851000179,53335.011457680004 2025-03-18,13:36:30.000,77,11084026,12445,0,1742304989,12892.819344919997,93.95989764000115,53335.032419040006 2025-03-18,13:36:31.000,77,11084076,12605,0,1742304990,12892.704827649992,93.89645546999964,53335.05338040001 2025-03-18,13:36:32.000,77,11084059,12885,0,1742304991,12892.50947466,93.94579938000243,53335.0184448 2025-03-18,13:36:33.000,77,11084087,12725,0,1742304992,12892.28044011999,93.903504599999,53334.976522079996 2025-03-18,13:36:34.000,77,11084049,12365,0,1742304993,12892.051405579994,93.84711156000412,53334.93459936001 2025-03-18,13:36:35.000,77,11084066,12805,0,1742304994,12891.896470449989,93.7202272200011,53334.913638000005 2025-03-18,13:36:36.000,77,11084115,12405,0,1742304995,12891.795425799988,93.53694984000322,53334.90665088001 2025-03-18,13:36:37.000,77,11084086,12765,0,1742304996,12891.674172220002,93.36072159000469,53334.85075392 2025-03-18,13:36:38.000,77,11084051,12645,0,1742304997,12891.593336500002,93.1633459500008,53334.88568952001 2025-03-18,13:36:39.000,77,11084067,12725,0,1742304998,12891.633754360002,93.04351074000442,53334.794856960005 2025-03-18,13:36:40.000,77,11084091,12525,0,1742304999,12891.768480559993,93.05760900000314,53334.73896000001 2025-03-18,13:36:41.000,77,11084087,12445,0,1742305000,12891.963833549999,93.11400203999801,53334.76690848001 2025-03-18,13:36:42.000,77,11084095,12845,0,1742305001,12891.923415689998,93.2620337699991,53334.73197288 2025-03-18,13:36:43.000,77,11084070,12765,0,1742305002,12891.835843659988,93.24088638000103,53334.676075920004 2025-03-18,13:36:44.000,77,11084099,12605,0,1742305003,12891.734799010002,93.18449333999888,53334.697037280006 2025-03-18,13:36:45.000,77,11084089,12725,0,1742305004,12891.653963290002,93.11400203999801,53334.745947120005 2025-03-18,13:36:46.000,77,11084152,12525,0,1742305005,12891.586600189992,92.98006857000291,53334.7040244 2025-03-18,13:36:47.000,77,11084083,13085,0,1742305006,12891.512500780002,92.88138075000461,53334.68306304 2025-03-18,13:36:48.000,77,11083982,12525,0,1742305007,12891.458610299997,92.7051524999988,53334.69005016001 2025-03-18,13:36:49.000,77,11084003,12645,0,1742305008,12891.404719819991,92.69105424000008,53334.676075920004 2025-03-18,13:36:50.000,77,11084068,12645,0,1742305009,12891.424928749992,92.64171033000457,53334.66210168 2025-03-18,13:36:51.000,77,11084087,12645,0,1742305010,12891.364301959991,92.6064646800005,53334.676075920004 2025-03-18,13:36:52.000,77,11084039,12485,0,1742305011,12891.411456130001,92.57826816000306,53334.65511456 2025-03-18,13:36:53.000,77,11084109,12805,0,1742305012,12891.445137679992,92.6064646800005,53334.676075920004 2025-03-18,13:36:54.000,77,11084059,12565,0,1742305013,12891.377774579996,92.59236642000178,53334.62017896001 2025-03-18,13:36:55.000,77,11084037,12685,0,1742305014,12891.371038270001,92.55712076999771,53334.72498576 2025-03-18,13:36:56.000,77,11084097,12605,0,1742305015,12891.525973399992,92.56416990000434,53334.64812744001 2025-03-18,13:36:57.000,77,11084024,12645,0,1742305016,12891.566391259992,92.58531729000242,53334.68306304 2025-03-18,13:36:58.000,77,11084033,12605,0,1742305017,12891.640490669997,92.67695598000137,53334.7040244 2025-03-18,13:36:59.000,77,11084086,12325,0,1742305018,12891.579863879997,92.7051524999988,53334.676075920004 2025-03-18,13:37:00.000,77,11084060,12605,0,1742305019,12891.532709710002,92.69810336999944,53334.71799864001 2025-03-18,13:37:01.000,77,11084066,12965,0,1742305020,12891.532709710002,92.64171033000457,53334.745947120005 2025-03-18,13:37:02.000,77,11084044,12485,0,1742305021,12891.525973399992,92.57826816000306,53334.697037280006 2025-03-18,13:37:03.000,77,11084040,12685,0,1742305022,12891.620281739997,92.51482599000155,53334.75293424 2025-03-18,13:37:04.000,77,11084006,12485,0,1742305023,12891.714590080002,92.45138382000005,53334.82979256 2025-03-18,13:37:05.000,77,11084079,12725,0,1742305024,12891.755007940003,92.52187512000091,53334.82280544 2025-03-18,13:37:06.000,77,11084029,12805,0,1742305025,12891.808898419993,92.4584329499994,53334.8787024 2025-03-18,13:37:07.000,77,11084010,12725,0,1742305026,12891.869525209993,92.49367860000348,53334.82280544 2025-03-18,13:37:08.000,77,11084058,12725,0,1742305027,12891.943624619998,92.52892425000027,53334.90665088001 2025-03-18,13:37:09.000,77,11084005,12645,0,1742305028,12892.024460339999,92.57826816000306,53334.93459936001 2025-03-18,13:37:10.000,77,11084123,12685,0,1742305029,12891.943624619998,92.68400511000073,53334.92062512 2025-03-18,13:37:11.000,77,11084042,12485,0,1742305030,12891.889734139993,92.66990685000201,53334.96953496 2025-03-18,13:37:12.000,77,11084082,12645,0,1742305031,12891.694381150002,92.62761206999858,53334.99049632 2025-03-18,13:37:13.000,77,11084034,12965,0,1742305032,12891.613545430002,92.44433469000069,53335.07434176001 2025-03-18,13:37:14.000,77,11084115,12765,0,1742305033,12891.593336500002,92.33859774000302,53335.05338040001 2025-03-18,13:37:15.000,77,11084064,12885,0,1742305034,12891.593336500002,92.2963029599996,53335.05338040001 2025-03-18,13:37:16.000,77,11084054,12805,0,1742305035,12891.519237089997,92.27515557000152,53335.05338040001 2025-03-18,13:37:17.000,77,11084091,12485,0,1742305036,12891.404719819991,92.35269600000174,53335.11626448 2025-03-18,13:37:18.000,77,11084060,12525,0,1742305037,12891.303675169991,92.40203991000453,53335.06735464 2025-03-18,13:37:19.000,77,11084134,12445,0,1742305038,12891.135267419995,92.47253120999812,53335.10229024001 2025-03-18,13:37:20.000,77,11083993,12525,0,1742305039,12890.933178119994,92.35269600000174,53335.03940616 2025-03-18,13:37:21.000,77,11084074,13005,0,1742305040,12890.764770369999,92.1482712299985,53334.99748344 2025-03-18,13:37:22.000,77,11084120,12605,0,1742305041,12890.643516789998,91.99319036999805,53335.011457680004 2025-03-18,13:37:23.000,77,11084078,12765,0,1742305042,12890.630044169993,91.85220777000359,53334.95556072001 2025-03-18,13:37:24.000,77,11084099,12485,0,1742305043,12890.643516789998,91.78876560000208,53334.962547840005 2025-03-18,13:37:25.000,77,11084075,12925,0,1742305044,12890.704143579998,91.81696211999952,53334.95556072001 2025-03-18,13:37:26.000,77,11084066,12405,0,1742305045,12890.758034059989,91.79581473000144,53334.92761224 2025-03-18,13:37:27.000,77,11084087,12965,0,1742305046,12890.771506679994,91.91564993999782,53334.90665088001 2025-03-18,13:37:28.000,77,11084069,12605,0,1742305047,12890.670462029993,91.94384646000253,53334.96953496 2025-03-18,13:37:29.000,77,11084045,12725,0,1742305048,12890.515526900002,91.90860080999846,53334.92062512 2025-03-18,13:37:30.000,77,11084035,12685,0,1742305049,12890.461636419997,91.79581473000144,53334.864728160006 2025-03-18,13:37:31.000,77,11084035,12805,0,1742305050,12890.306701289992,91.71122517000185,53334.85774104001 2025-03-18,13:37:32.000,77,11084052,12645,0,1742305051,12890.252810810001,91.54909518000204,53334.808831199996 2025-03-18,13:37:33.000,77,11084141,12605,0,1742305052,12890.165238779991,91.47155475000181,53334.808831199996 2025-03-18,13:37:34.000,77,11084078,12645,0,1742305053,12890.017039959996,91.44335823000438,53334.7738956 2025-03-18,13:37:35.000,77,11084039,12605,0,1742305054,12889.936204239995,91.43630909999774,53334.75992136 2025-03-18,13:37:36.000,77,11084064,12565,0,1742305055,12889.82168696999,91.40106345000095,53334.71799864001 2025-03-18,13:37:37.000,77,11084101,12645,0,1742305056,12889.774532799995,91.40106345000095,53334.697037280006 2025-03-18,13:37:38.000,77,11084057,12685,0,1742305057,12889.68022445999,91.37991606000287,53334.66210168 2025-03-18,13:37:39.000,77,11084106,12605,0,1742305058,12889.599388739989,91.29532650000328,53334.55729488 2025-03-18,13:37:40.000,77,11084033,12485,0,1742305059,12889.538761949989,91.21778607000306,53334.53633352 2025-03-18,13:37:41.000,77,11084061,12645,0,1742305060,12889.437717299988,91.09090173000004,53334.59223048 2025-03-18,13:37:42.000,77,11084099,12365,0,1742305061,12889.377090509988,90.95696825999767,53334.4944108 2025-03-18,13:37:43.000,77,11084069,12485,0,1742305062,12889.289518479993,90.90057522000279,53334.410565360005 2025-03-18,13:37:44.000,77,11084130,12605,0,1742305063,12889.316463720003,90.87942783000472,53334.41755248 2025-03-18,13:37:45.000,77,11084059,12845,0,1742305064,12889.276045860002,90.88647696000407,53334.38261688001 2025-03-18,13:37:46.000,77,11084050,12565,0,1742305065,12889.276045860002,90.76664175000042,53334.389604 2025-03-18,13:37:47.000,77,11084082,12605,0,1742305066,12889.255836930002,90.75959262000106,53334.3197328 2025-03-18,13:37:48.000,77,11084104,12405,0,1742305067,12889.269309549993,90.78074000999914,53334.38261688001 2025-03-18,13:37:49.000,77,11084039,12805,0,1742305068,12889.215419070002,90.80893653000385,53334.34768128 2025-03-18,13:37:50.000,77,11084045,12485,0,1742305069,12889.222155379997,90.76664175000042,53334.305758559996 2025-03-18,13:37:51.000,77,11084025,12485,0,1742305070,12889.235628000002,90.75959262000106,53334.27082296 2025-03-18,13:37:52.000,77,11084106,12725,0,1742305071,12889.181737519997,90.74549436000234,53334.291784320005 2025-03-18,13:37:53.000,77,11084017,12565,0,1742305072,12889.067220249992,90.68205219000083,53334.22890024 2025-03-18,13:37:54.000,77,11084124,12645,0,1742305073,12888.885339879991,90.66795393000211,53334.2498616 2025-03-18,13:37:55.000,77,11084099,12725,0,1742305074,12888.676514269995,90.63975741000468,53334.18697752001 2025-03-18,13:37:56.000,77,11084023,12285,0,1742305075,12888.454216039994,90.55516784999782,53334.21492600001 2025-03-18,13:37:57.000,77,11084047,12725,0,1742305076,12888.306017219998,90.393037859998,53334.20793888 2025-03-18,13:37:58.000,77,11084068,12685,0,1742305077,12888.312753529994,90.37893959999928,53334.13108056 2025-03-18,13:37:59.000,77,11084106,12645,0,1742305078,12888.312753529994,90.42828351000207,53334.11710632001 2025-03-18,13:38:00.000,77,11084111,12565,0,1742305079,12888.346435079999,90.49172568000358,53334.01229952 2025-03-18,13:38:01.000,77,11084067,12725,0,1742305080,12888.299280909989,90.55516784999782,53334.01229952 2025-03-18,13:38:02.000,77,11084090,12525,0,1742305081,12888.279071979989,90.72434697000426,53333.92146696 2025-03-18,13:38:03.000,77,11084079,12285,0,1742305082,12888.110664229993,90.72434697000426,53333.92845408001 2025-03-18,13:38:04.000,77,11084038,12525,0,1742305083,12887.942256479997,90.68205219000083,53333.88653136 2025-03-18,13:38:05.000,77,11084082,12565,0,1742305084,12887.895102310002,90.54811871999846,53333.87255712 2025-03-18,13:38:06.000,77,11084018,12925,0,1742305085,12887.895102310002,90.51992220000102,53333.83063440001 2025-03-18,13:38:07.000,77,11084077,12685,0,1742305086,12887.874893380002,90.407136120004,53333.75377608 2025-03-18,13:38:08.000,77,11084056,12805,0,1742305087,12887.935520170002,90.40008699000464,53333.75377608 2025-03-18,13:38:09.000,77,11084097,12725,0,1742305088,12887.847948139992,90.34369395000249,53333.78172456001 2025-03-18,13:38:10.000,77,11084109,12445,0,1742305089,12887.814266590001,90.32959569000377,53333.7258276 2025-03-18,13:38:11.000,77,11084071,12685,0,1742305090,12887.60544097999,90.41418525000336,53333.634995039996 2025-03-18,13:38:12.000,77,11084076,12645,0,1742305091,12887.45050585,90.42123438000272,53333.53717536 2025-03-18,13:38:13.000,77,11084029,12645,0,1742305092,12887.40335167999,90.393037859998,53333.54416248001 2025-03-18,13:38:14.000,77,11084110,12485,0,1742305093,12887.26188916999,90.32254656000441,53333.523201120006 2025-03-18,13:38:15.000,77,11084109,12565,0,1742305094,12887.207998689999,90.27320265000162,53333.43236856 2025-03-18,13:38:16.000,77,11084066,12685,0,1742305095,12887.133899279994,90.25205526000354,53333.36249736 2025-03-18,13:38:17.000,77,11084080,12445,0,1742305096,12887.012645699993,90.18156396000268,53333.31358752 2025-03-18,13:38:18.000,77,11084105,12565,0,1742305097,12887.005909389998,90.08992527000373,53333.299613279996 2025-03-18,13:38:19.000,77,11084070,12765,0,1742305098,12887.113690349994,90.11812179000117,53333.2716648 2025-03-18,13:38:20.000,77,11084009,12645,0,1742305099,12887.234943929994,90.24500613000419,53333.27865192001 2025-03-18,13:38:21.000,77,11084142,12925,0,1742305100,12887.26862548,90.33664482000313,53333.187819360006 2025-03-18,13:38:22.000,77,11084066,12445,0,1742305101,12887.18105344999,90.4423817700008,53333.187819360006 2025-03-18,13:38:23.000,77,11084068,12485,0,1742305102,12887.187789759999,90.37893959999928,53333.15288376 2025-03-18,13:38:24.000,77,11084084,12445,0,1742305103,12887.32925227,90.28730091000034,53333.14589664 2025-03-18,13:38:25.000,77,11084026,12605,0,1742305104,12887.47071478,90.36484134000057,53333.06205120001 2025-03-18,13:38:26.000,77,11084150,12765,0,1742305105,12887.45050585,90.30844829999842,53333.07602544 2025-03-18,13:38:27.000,77,11084001,12605,0,1742305106,12887.32251595999,90.2591043900029,53333.08999968001 2025-03-18,13:38:28.000,77,11084090,12605,0,1742305107,12887.22147130999,90.24500613000419,53333.08301256 2025-03-18,13:38:29.000,77,11084068,12685,0,1742305108,12887.22147130999,90.20976048000011,53333.08999968001 2025-03-18,13:38:30.000,77,11084059,12485,0,1742305109,12887.255152859994,90.08992527000373,53333.07602544 2025-03-18,13:38:31.000,77,11084042,12925,0,1742305110,12887.30904334,89.9841883199988,53333.020128480006 2025-03-18,13:38:32.000,77,11084070,12685,0,1742305111,12887.36967013,90.02648310000222,53333.03410272 2025-03-18,13:38:33.000,77,11084135,12565,0,1742305112,12887.356197509995,90.1463183099986,53333.00615424 2025-03-18,13:38:34.000,77,11084055,12485,0,1742305113,12887.275361789994,90.25205526000354,53332.90833456 2025-03-18,13:38:35.000,77,11084008,12605,0,1742305114,12887.36293381999,90.25205526000354,53332.9572444 2025-03-18,13:38:36.000,77,11084036,12565,0,1742305115,12887.457242159995,90.18156396000268,53332.97121864001 2025-03-18,13:38:37.000,77,11084128,12885,0,1742305116,12887.45050585,90.13222004999989,53332.901347440005 2025-03-18,13:38:38.000,77,11084063,12445,0,1742305117,12887.618913599996,90.22385873999883,53332.90833456 2025-03-18,13:38:39.000,77,11084028,12605,0,1742305118,12887.53134157,90.23795700000483,53332.85942472 2025-03-18,13:38:40.000,77,11084053,12965,0,1742305119,12887.48418739999,90.30139916999906,53332.84545048001 2025-03-18,13:38:41.000,77,11084065,13045,0,1742305120,12887.38314274999,90.33664482000313,53332.86641184 2025-03-18,13:38:42.000,77,11084091,12525,0,1742305121,12887.20126237999,90.27320265000162,53332.85942472 2025-03-18,13:38:43.000,77,11084154,12525,0,1742305122,12887.120426659989,90.18156396000268,53332.74064368 2025-03-18,13:38:44.000,77,11084072,12805,0,1742305123,12887.032854629993,90.1463183099986,53332.76859216 2025-03-18,13:38:45.000,77,11084033,13005,0,1742305124,12886.978964149988,90.02648310000222,53332.852437600006 2025-03-18,13:38:46.000,77,11084105,12565,0,1742305125,12887.032854629993,90.01943397000286,53332.7476308 2025-03-18,13:38:47.000,77,11084089,12645,0,1742305126,12887.039590939989,89.87845137000113,53332.67775960001 2025-03-18,13:38:48.000,77,11084041,12765,0,1742305127,12887.019382009988,89.73041964000004,53332.642824 2025-03-18,13:38:49.000,77,11084075,12725,0,1742305128,12886.985700459998,89.64583008000045,53332.642824 2025-03-18,13:38:50.000,77,11084079,12445,0,1742305129,12886.891392119993,89.51894574000471,53332.53103008 2025-03-18,13:38:51.000,77,11084102,12765,0,1742305130,12886.770138539992,89.42730704999849,53332.51006872001 2025-03-18,13:38:52.000,77,11084031,12645,0,1742305131,12886.682566509997,89.3568157500049,53332.45417176 2025-03-18,13:38:53.000,77,11084166,12765,0,1742305132,12886.635412340001,89.3920614000017,53332.37731344 2025-03-18,13:38:54.000,77,11084119,12765,0,1742305133,12886.642148649997,89.36386488000426,53332.3633392 2025-03-18,13:38:55.000,77,11084097,12605,0,1742305134,12886.541103999996,89.32861923000019,53332.2585324 2025-03-18,13:38:56.000,77,11084049,12485,0,1742305135,12886.460268279996,89.18763662999845,53332.19564832 2025-03-18,13:38:57.000,77,11084094,12845,0,1742305136,12886.34575100999,89.06075229000271,53332.15372560001 2025-03-18,13:38:58.000,77,11084046,12645,0,1742305137,12886.298596839995,88.9620644700044,53332.10481576001 2025-03-18,13:38:59.000,77,11084023,12685,0,1742305138,12886.31206946,88.96911360000377,53332.062893040005 2025-03-18,13:39:00.000,77,11084045,12605,0,1742305139,12886.440059349996,88.82813100000203,53332.0489188 2025-03-18,13:39:01.000,77,11084074,12845,0,1742305140,12886.39290518,88.79288534999796,53332.02097032 2025-03-18,13:39:02.000,77,11084009,12605,0,1742305141,12886.31206946,88.67305014000158,53331.95808624001 2025-03-18,13:39:03.000,77,11084060,12805,0,1742305142,12886.24470635999,88.61665709999943,53331.83930520001 2025-03-18,13:39:04.000,77,11084085,12645,0,1742305143,12886.136925399995,88.46862536999834,53331.83930520001 2025-03-18,13:39:05.000,77,11084061,12725,0,1742305144,12886.177343259995,88.36288842000067,53331.8742408 2025-03-18,13:39:06.000,77,11084082,12645,0,1742305145,12886.217761119995,88.32764277000388,53331.81135672 2025-03-18,13:39:07.000,77,11084126,12565,0,1742305146,12886.318805769995,88.3417410300026,53331.78340824 2025-03-18,13:39:08.000,77,11084052,12605,0,1742305147,12886.24470635999,88.33469190000324,53331.776421120005 2025-03-18,13:39:09.000,77,11084033,12725,0,1742305148,12886.177343259995,88.31354450999788,53331.72052416001 2025-03-18,13:39:10.000,77,11083979,12525,0,1742305149,12886.04935337,88.17256191000342,53331.71353704 2025-03-18,13:39:11.000,77,11084019,12525,0,1742305150,12886.015671819994,87.96813714000018,53331.64366584 2025-03-18,13:39:12.000,77,11084094,12805,0,1742305151,12886.056089679994,87.8342036699978,53331.58078176001 2025-03-18,13:39:13.000,77,11084084,12525,0,1742305152,12886.10998016,87.70731933000206,53331.61571736 2025-03-18,13:39:14.000,77,11084056,12605,0,1742305153,12886.15039802,87.52404195000418,53331.46898784 2025-03-18,13:39:15.000,77,11084064,12965,0,1742305154,12886.30533314999,87.43240325999795,53331.420078 2025-03-18,13:39:16.000,77,11084114,13005,0,1742305155,12886.36595993999,87.40420674000052,53331.46200072001 2025-03-18,13:39:17.000,77,11084030,12485,0,1742305156,12886.36595993999,87.41125586999988,53331.38514240001 2025-03-18,13:39:18.000,77,11084045,12685,0,1742305157,12886.12345277999,87.70731933000206,53331.40610376 2025-03-18,13:39:19.000,77,11084086,12485,0,1742305158,12885.941572409989,87.80600715000037,53331.33623256001 2025-03-18,13:39:20.000,77,11083999,12965,0,1742305159,12885.773164659993,87.75666324000485,53331.273348480005 2025-03-18,13:39:21.000,77,11083994,12605,0,1742305160,12885.672120009993,87.6015823800044,53331.25937424 2025-03-18,13:39:22.000,77,11084014,12805,0,1742305161,12885.739483109988,87.4887963000001,53331.2104644 2025-03-18,13:39:23.000,77,11084011,12925,0,1742305162,12885.820318829989,87.34781369999837,53331.175528800006 2025-03-18,13:39:24.000,77,11084090,12885,0,1742305163,12885.995462889994,87.29846979000286,53331.11963184001 2025-03-18,13:39:25.000,77,11084047,12565,0,1742305164,12886.08303491999,87.37601022000308,53331.06373488 2025-03-18,13:39:26.000,77,11084003,12765,0,1742305165,12886.02240812999,87.58748411999841,53331.04277352 2025-03-18,13:39:27.000,77,11084065,12965,0,1742305166,12885.779900969988,87.7355158499995,53331.0357864 2025-03-18,13:39:28.000,77,11084089,12485,0,1742305167,12885.537393810002,87.672073679998,53331.007837920006 2025-03-18,13:39:29.000,77,11084067,12325,0,1742305168,12885.470030709992,87.43240325999795,53331.00085080001 2025-03-18,13:39:30.000,77,11084097,12685,0,1742305169,12885.523921189997,87.06584850000218,53330.92399248 2025-03-18,13:39:31.000,77,11084087,12605,0,1742305170,12885.726010489998,86.96716068000387,53330.86110840001 2025-03-18,13:39:32.000,77,11084103,12605,0,1742305171,12885.941572409989,86.95306241999788,53330.86809552 2025-03-18,13:39:33.000,77,11084050,12925,0,1742305172,12885.995462889994,87.15043806000176,53330.81219856001 2025-03-18,13:39:34.000,77,11084038,12405,0,1742305173,12886.015671819994,87.2914206600035,53330.840147040006 2025-03-18,13:39:35.000,77,11084136,12565,0,1742305174,12885.98199026999,87.34076456999901,53330.76328872001 2025-03-18,13:39:36.000,77,11084099,12765,0,1742305175,12886.00219919999,87.21388023000327,53330.74931448 2025-03-18,13:39:37.000,77,11084124,12605,0,1742305176,12886.0695623,87.20683110000391,53330.81219856001 2025-03-18,13:39:38.000,77,11084064,12805,0,1742305177,12886.13018909,87.13633980000304,53330.79123720001 2025-03-18,13:39:39.000,77,11084132,12885,0,1742305178,12886.217761119995,87.10814327999833,53330.73534024 2025-03-18,13:39:40.000,77,11084084,12805,0,1742305179,12886.136925399995,87.19273283999792,53330.79123720001 2025-03-18,13:39:41.000,77,11084111,12725,0,1742305180,12886.08303491999,87.19978197000455,53330.7563016 2025-03-18,13:39:42.000,77,11084042,12645,0,1742305181,12886.076298609994,87.15043806000176,53330.72835312 2025-03-18,13:39:43.000,77,11084018,12605,0,1742305182,12886.116716469995,86.94601328999852,53330.74931448 2025-03-18,13:39:44.000,77,11084079,12845,0,1742305183,12886.20428849999,86.80503069000406,53330.79123720001 2025-03-18,13:39:45.000,77,11084060,12565,0,1742305184,12886.278387909995,86.72749026000383,53330.7563016 2025-03-18,13:39:46.000,77,11084036,12485,0,1742305185,12886.34575100999,86.75568678000127,53330.78425008001 2025-03-18,13:39:47.000,77,11084049,12685,0,1742305186,12886.480477209996,86.75568678000127,53330.770275840005 2025-03-18,13:39:48.000,77,11084086,12765,0,1742305187,12886.581521859996,86.74863765000191,53330.83315992001 2025-03-18,13:39:49.000,77,11084089,12685,0,1742305188,12886.662357579997,86.86847285999829,53330.83315992001 2025-03-18,13:39:50.000,77,11084054,12965,0,1742305189,12886.608467099992,86.81912895000278,53330.79123720001 2025-03-18,13:39:51.000,77,11084142,12565,0,1742305190,12886.662357579997,86.62880243999825,53330.80521144 2025-03-18,13:39:52.000,77,11084132,12805,0,1742305191,12886.702775439997,86.67109722000168,53330.86110840001 2025-03-18,13:39:53.000,77,11084133,12565,0,1742305192,12886.810556399992,86.60060592000082,53330.840147040006 2025-03-18,13:39:54.000,77,11084113,12805,0,1742305193,12886.877919500002,86.63585157000489,53330.84713416 2025-03-18,13:39:55.000,77,11084074,12645,0,1742305194,12886.925073669998,86.72749026000383,53330.91001824001 2025-03-18,13:39:56.000,77,11084068,12485,0,1742305195,12886.985700459998,86.72749026000383,53330.95194096001 2025-03-18,13:39:57.000,77,11084137,12645,0,1742305196,12887.086745109998,86.60060592000082,53330.97988944001 2025-03-18,13:39:58.000,77,11084001,12525,0,1742305197,12887.255152859994,86.53011461999995,53331.01482504 2025-03-18,13:39:59.000,77,11084075,12965,0,1742305198,12887.477451089995,86.4737215799978,53331.02879928001 2025-03-18,13:40:00.000,77,11084069,12525,0,1742305199,12887.645858839991,86.42437767000229,53331.13360608 2025-03-18,13:40:01.000,77,11084111,12685,0,1742305200,12887.861420759997,86.40323028000421,53331.12661896001 2025-03-18,13:40:02.000,77,11084083,12285,0,1742305201,12888.063510059997,86.39618115000485,53331.20347728 2025-03-18,13:40:03.000,77,11084034,12845,0,1742305202,12888.218445189988,86.36093550000078,53331.26636136001 2025-03-18,13:40:04.000,77,11084065,12725,0,1742305203,12888.46095234999,86.3750337599995,53331.25238712 2025-03-18,13:40:05.000,77,11084109,12765,0,1742305204,12888.64956903,86.52306549000059,53331.37815528 2025-03-18,13:40:06.000,77,11084111,12645,0,1742305205,12888.71019582,86.69929373999912,53331.36418104001 2025-03-18,13:40:07.000,77,11084094,12725,0,1742305206,12888.66977796,86.91781677000108,53331.50392344001 2025-03-18,13:40:08.000,77,11084114,12445,0,1742305207,12888.64283271999,87.0306028499981,53331.47597496 2025-03-18,13:40:09.000,77,11084071,12805,0,1742305208,12888.58220592999,86.97420981000323,53331.62270448001 2025-03-18,13:40:10.000,77,11084035,12605,0,1742305209,12888.716932129995,86.92486590000044,53331.594756 2025-03-18,13:40:11.000,77,11084010,12285,0,1742305210,12888.80450415999,86.896669380003,53331.67161432001 2025-03-18,13:40:12.000,77,11084044,12725,0,1742305211,12888.865130949991,86.76273591000063,53331.74148552 2025-03-18,13:40:13.000,77,11084045,12445,0,1742305212,12889.073956560002,86.65699896000297,53331.76943400001 2025-03-18,13:40:14.000,77,11084128,12285,0,1742305213,12889.343408959998,86.53716374999931,53331.8043696 2025-03-18,13:40:15.000,77,11084115,13125,0,1742305214,12889.626333979999,86.50191810000251,53331.8742408 2025-03-18,13:40:16.000,77,11084102,12765,0,1742305215,12889.895786379995,86.60765505000018,53331.97206048 2025-03-18,13:40:17.000,77,11084143,12605,0,1742305216,12890.04398519999,86.70634286999848,53332.09782864 2025-03-18,13:40:18.000,77,11084162,12725,0,1742305217,12890.151766160001,86.72044113000447,53332.13975136 2025-03-18,13:40:19.000,77,11084167,12645,0,1742305218,12890.239338189996,86.6851954800004,53332.279493760005 2025-03-18,13:40:20.000,77,11084124,12645,0,1742305219,12890.219129259996,86.49486897000315,53332.30045512001 2025-03-18,13:40:21.000,77,11084143,12605,0,1742305220,12890.185447709991,86.33273898000334,53332.37032632001 2025-03-18,13:40:22.000,77,11084099,12565,0,1742305221,12890.273019740001,86.14946159999818,53332.47513312 2025-03-18,13:40:23.000,77,11084021,12445,0,1742305222,12890.380800699997,86.00847900000372,53332.54500432 2025-03-18,13:40:24.000,77,11084011,12805,0,1742305223,12890.380800699997,85.90274204999878,53332.57993992 2025-03-18,13:40:25.000,77,11084194,12525,0,1742305224,12890.481845349997,85.83225074999791,53332.663785360004 2025-03-18,13:40:26.000,77,11084117,12685,0,1742305225,12890.623307859998,85.69126815000345,53332.67775960001 2025-03-18,13:40:27.000,77,11084129,12645,0,1742305226,12890.832133469994,85.64192424000066,53332.81051488 2025-03-18,13:40:28.000,77,11084079,12445,0,1742305227,12891.08137693999,85.5714329399998,53332.88038608 2025-03-18,13:40:29.000,77,11084050,12645,0,1742305228,12891.296938859996,85.56438381000044,53332.94327016001 2025-03-18,13:40:30.000,77,11084105,12405,0,1742305229,12891.431665060001,85.71946467000089,53333.06205120001 2025-03-18,13:40:31.000,77,11084055,12565,0,1742305230,12891.418192439996,85.79700510000112,53333.12493528 2025-03-18,13:40:32.000,77,11084107,12845,0,1742305231,12891.364301959991,85.78995597000176,53333.22974208001 2025-03-18,13:40:33.000,77,11084094,12805,0,1742305232,12891.303675169991,85.76175945000432,53333.341536 2025-03-18,13:40:34.000,77,11084065,12485,0,1742305233,12891.14200372999,85.62077685000258,53333.39044584 2025-03-18,13:40:35.000,77,11084083,12645,0,1742305234,12891.034222769995,85.51503989999765,53333.467304159996 2025-03-18,13:40:36.000,77,11084100,12645,0,1742305235,12890.96685967,85.29651687000296,53333.572110960005 2025-03-18,13:40:37.000,77,11084048,12645,0,1742305236,12890.892760259994,85.14143601000251,53333.61403368001 2025-03-18,13:40:38.000,77,11084091,12525,0,1742305237,12890.805188229999,84.95815863000462,53333.61403368001 2025-03-18,13:40:39.000,77,11084103,12565,0,1742305238,12890.596362619988,84.91586385000119,53333.6559564 2025-03-18,13:40:40.000,77,11084178,12525,0,1742305239,12890.528999519993,84.76078299000073,53333.76775032 2025-03-18,13:40:41.000,77,11084102,12605,0,1742305240,12890.481845349997,84.69029168999987,53333.77473744 2025-03-18,13:40:42.000,77,11084040,12445,0,1742305241,12890.380800699997,84.50701431000198,53333.77473744 2025-03-18,13:40:43.000,77,11084140,12365,0,1742305242,12890.333646530002,84.39422822999768,53333.7956988 2025-03-18,13:40:44.000,77,11084115,12605,0,1742305243,12890.326910219992,84.2391473700045,53333.788711680005 2025-03-18,13:40:45.000,77,11084102,12685,0,1742305244,12890.219129259996,84.04177173000062,53333.86557 2025-03-18,13:40:46.000,77,11084136,12805,0,1742305245,12890.064194129991,83.99947695000446,53333.9354412 2025-03-18,13:40:47.000,77,11084060,12685,0,1742305246,12889.94967686,83.97128042999975,53333.86557 2025-03-18,13:40:48.000,77,11084159,12725,0,1742305247,12889.84189589999,84.01357521000318,53333.91447984 2025-03-18,13:40:49.000,77,11084152,12685,0,1742305248,12889.693697079994,83.99947695000446,53333.89351848 2025-03-18,13:40:50.000,77,11084154,12925,0,1742305249,12889.525289329998,83.84439609000401,53333.858582880006 2025-03-18,13:40:51.000,77,11084095,12565,0,1742305250,12889.390563129993,83.84439609000401,53333.86557 2025-03-18,13:40:52.000,77,11084089,12725,0,1742305251,12889.282782169998,83.79505218000122,53333.83063440001 2025-03-18,13:40:53.000,77,11084117,13005,0,1742305252,12889.107638109992,83.66111870999885,53333.76076320001 2025-03-18,13:40:54.000,77,11084070,12605,0,1742305253,12888.979648219996,83.64702045000013,53333.802685919996 2025-03-18,13:40:55.000,77,11084136,12765,0,1742305254,12888.905548809991,83.59767654000461,53333.76775032 2025-03-18,13:40:56.000,77,11084051,12645,0,1742305255,12888.68325057999,83.5342343700031,53333.71884048 2025-03-18,13:40:57.000,77,11084076,12645,0,1742305256,12888.575469619995,83.36505525000393,53333.71884048 2025-03-18,13:40:58.000,77,11084119,12885,0,1742305257,12888.48789759,83.28046569000435,53333.66294352001 2025-03-18,13:40:59.000,77,11084121,12845,0,1742305258,12888.575469619995,83.23817091000092,53333.61403368001 2025-03-18,13:41:00.000,77,11084132,12365,0,1742305259,12888.60915117,83.26636742999835,53333.61403368001 2025-03-18,13:41:01.000,77,11084153,12405,0,1742305260,12888.52157913999,83.2240726500022,53333.53717536 2025-03-18,13:41:02.000,77,11084099,13045,0,1742305261,12888.434007109994,83.18177786999877,53333.56512384001 2025-03-18,13:41:03.000,77,11084193,12725,0,1742305262,12888.332962459994,83.06194266000239,53333.523201120006 2025-03-18,13:41:04.000,77,11084141,12805,0,1742305263,12888.178027329988,82.96325484000408,53333.48826552 2025-03-18,13:41:05.000,77,11084113,12885,0,1742305264,12888.164554709998,82.87161614999786,53333.56512384001 2025-03-18,13:41:06.000,77,11084053,12565,0,1742305265,12888.225181499998,82.70948615999805,53333.54416248001 2025-03-18,13:41:07.000,77,11084072,12525,0,1742305266,12888.299280909989,82.63899486000446,53333.572110960005 2025-03-18,13:41:08.000,77,11084024,12645,0,1742305267,12888.366644009999,82.61079833999975,53333.453329920005 2025-03-18,13:41:09.000,77,11084080,12765,0,1742305268,12888.299280909989,82.6178474699991,53333.51621400001 2025-03-18,13:41:10.000,77,11083994,12525,0,1742305269,12888.252126739993,82.6178474699991,53333.46031704 2025-03-18,13:41:11.000,77,11084118,12525,0,1742305270,12888.178027329988,82.56145443000423,53333.467304159996 2025-03-18,13:41:12.000,77,11084000,12805,0,1742305271,12888.103927919998,82.46276660999865,53333.43236856 2025-03-18,13:41:13.000,77,11084083,12845,0,1742305272,12888.103927919998,82.34293140000227,53333.48826552 2025-03-18,13:41:14.000,77,11084092,12725,0,1742305273,12888.070246369993,82.22309618999861,53333.47429128001 2025-03-18,13:41:15.000,77,11084054,12485,0,1742305274,12888.204972569998,82.11031011000159,53333.44634280001 2025-03-18,13:41:16.000,77,11084095,12445,0,1742305275,12888.178027329988,82.15260488999775,53333.44634280001 2025-03-18,13:41:17.000,77,11084038,12445,0,1742305276,12888.191499949993,82.11735924000095,53333.49525264001 2025-03-18,13:41:18.000,77,11084070,12525,0,1742305277,12888.144345779998,82.16670315000374,53333.47429128001 2025-03-18,13:41:19.000,77,11084068,12765,0,1742305278,12888.110664229993,82.15965402000438,53333.51621400001 2025-03-18,13:41:20.000,77,11084052,12765,0,1742305279,12888.029828509993,82.00457316000393,53333.523201120006 2025-03-18,13:41:21.000,77,11084091,12805,0,1742305280,12888.124136849998,81.83539404000476,53333.5511496 2025-03-18,13:41:22.000,77,11084006,12645,0,1742305281,12888.076982680002,81.7155588300011,53333.5511496 2025-03-18,13:41:23.000,77,11084106,12525,0,1742305282,12888.151082089993,81.48998666999978,53333.4812784 2025-03-18,13:41:24.000,77,11084115,12605,0,1742305283,12888.252126739993,81.38424972000212,53333.49525264001 2025-03-18,13:41:25.000,77,11084094,12605,0,1742305284,12888.285808289998,81.32785667999997,53333.60005944 2025-03-18,13:41:26.000,77,11083994,12805,0,1742305285,12888.413798179994,81.16572669000016,53333.53018824 2025-03-18,13:41:27.000,77,11084111,12685,0,1742305286,12888.48116127999,81.13753017000272,53333.56512384001 2025-03-18,13:41:28.000,77,11084108,12645,0,1742305287,12888.50810652,81.05294061000313,53333.56512384001 2025-03-18,13:41:29.000,77,11084080,12525,0,1742305288,12888.50810652,80.9472036599982,53333.5860852 2025-03-18,13:41:30.000,77,11084095,13005,0,1742305289,12888.48116127999,80.60884541999985,53333.5860852 2025-03-18,13:41:31.000,77,11084104,12765,0,1742305290,12888.62262378999,80.27048718000151,53333.55813672 2025-03-18,13:41:32.000,77,11084070,12685,0,1742305291,12888.777558919995,80.02376763000211,53333.59307232001 2025-03-18,13:41:33.000,77,11084046,12285,0,1742305292,12888.82471308999,79.82639198999823,53333.50922688 2025-03-18,13:41:34.000,77,11084071,12525,0,1742305293,12888.905548809991,79.81934285999887,53333.60704656 2025-03-18,13:41:35.000,77,11084094,12725,0,1742305294,12889.040275009997,79.82639198999823,53333.62800792 2025-03-18,13:41:36.000,77,11084032,12605,0,1742305295,12889.201946449997,79.82639198999823,53333.634995039996 2025-03-18,13:41:37.000,77,11084075,12645,0,1742305296,12889.282782169998,79.78409721000207,53333.6559564 2025-03-18,13:41:38.000,77,11084150,12525,0,1742305297,12889.316463720003,79.69245852000313,53333.669930640004 2025-03-18,13:41:39.000,77,11084052,12525,0,1742305298,12889.323200029998,79.5514759200014,53333.71185336001 2025-03-18,13:41:40.000,77,11084004,12885,0,1742305299,12889.383826819998,79.43164070999774,53333.75377608 2025-03-18,13:41:41.000,77,11084016,12565,0,1742305300,12889.545498259999,79.29770724000264,53333.76076320001 2025-03-18,13:41:42.000,77,11084097,12645,0,1742305301,12889.774532799995,79.31885463000071,53333.81666016 2025-03-18,13:41:43.000,77,11084108,12565,0,1742305302,12889.909259,79.34000201999879,53333.94242832 2025-03-18,13:41:44.000,77,11084141,12645,0,1742305303,12889.936204239995,79.43164070999774,53333.94941544001 2025-03-18,13:41:45.000,77,11084001,12765,0,1742305304,12889.976622099995,79.46688636000181,53333.98435104 2025-03-18,13:41:46.000,77,11084039,12765,0,1742305305,12890.05072151,79.33295288999943,53334.04723512001 2025-03-18,13:41:47.000,77,11084128,12605,0,1742305306,12890.158502469996,79.23426507000113,53334.08915784 2025-03-18,13:41:48.000,77,11083999,12645,0,1742305307,12890.252810810001,79.13557725000283,53334.15204192 2025-03-18,13:41:49.000,77,11084065,12605,0,1742305308,12890.448163799992,78.9452507399983,53334.193964640006 2025-03-18,13:41:50.000,77,11084066,12765,0,1742305309,12890.630044169993,78.84656292,53334.29877144 2025-03-18,13:41:51.000,77,11084079,12485,0,1742305310,12890.852342399994,78.79721901000448,53334.34768128 2025-03-18,13:41:52.000,77,11084021,12725,0,1742305311,12891.04095907999,78.81836640000256,53334.46646232 2025-03-18,13:41:53.000,77,11084163,12485,0,1742305312,12891.155476349995,78.76902248999977,53334.46646232 2025-03-18,13:41:54.000,77,11084060,12685,0,1742305313,12891.364301959991,78.75492423000105,53334.55729488 2025-03-18,13:41:55.000,77,11084033,12245,0,1742305314,12891.539446019997,78.67033467000147,53334.641140319996 2025-03-18,13:41:56.000,77,11084078,12765,0,1742305315,12891.653963290002,78.55049945999781,53334.75293424 2025-03-18,13:41:57.000,77,11083985,12645,0,1742305316,12891.707853769993,78.48000816000422,53334.85075392 2025-03-18,13:41:58.000,77,11084044,12645,0,1742305317,12891.768480559993,78.388369469998,53334.85774104001 2025-03-18,13:41:59.000,77,11084133,12445,0,1742305318,12891.775216870003,78.33197643000312,53335.032419040006 2025-03-18,13:42:00.000,77,11084107,12565,0,1742305319,12892.004251409999,78.26853426000162,53335.10927736 2025-03-18,13:42:01.000,77,11084104,12965,0,1742305320,12892.16592285,78.2544360000029,53335.13722584 2025-03-18,13:42:02.000,77,11084022,12765,0,1742305321,12892.273703809995,78.23328861000482,53335.17216144001 2025-03-18,13:42:03.000,77,11084068,12725,0,1742305322,12892.293912739995,78.27558339000097,53335.262994 2025-03-18,13:42:04.000,77,11084050,12685,0,1742305323,12892.14571392,78.28263252000033,53335.36081368001 2025-03-18,13:42:05.000,77,11084077,12725,0,1742305324,12892.071614509994,78.2544360000029,53335.38177504 2025-03-18,13:42:06.000,77,11084046,12765,0,1742305325,12891.997515099989,78.21214121999947,53335.43068488 2025-03-18,13:42:07.000,77,11084088,12725,0,1742305326,12891.957097239989,78.1416499199986,53335.52151744 2025-03-18,13:42:08.000,77,11083987,12685,0,1742305327,12891.930151999994,78.06410948999837,53335.57741440001 2025-03-18,13:42:09.000,77,11084045,12845,0,1742305328,12891.943624619998,77.88788123999984,53335.67523408001 2025-03-18,13:42:10.000,77,11084144,12725,0,1742305329,12891.977306169989,77.82443906999833,53335.703182560006 2025-03-18,13:42:11.000,77,11084126,12605,0,1742305330,12892.017724029989,77.73984950999875,53335.682221200004 2025-03-18,13:42:12.000,77,11084062,12885,0,1742305331,12892.024460339999,77.85263559000305,53335.77305376001 2025-03-18,13:42:13.000,77,11084084,12325,0,1742305332,12892.071614509994,77.73280037999939,53335.82895072 2025-03-18,13:42:14.000,77,11084070,12965,0,1742305333,12892.09855974999,77.69050560000323,53335.90580904 2025-03-18,13:42:15.000,77,11084117,12565,0,1742305334,12892.13897760999,77.68345647000388,53335.84292496001 2025-03-18,13:42:16.000,77,11084047,12365,0,1742305335,12892.14571392,77.73280037999939,53335.8568992 2025-03-18,13:42:17.000,77,11084108,12765,0,1742305336,12892.031196649994,77.67640734000452,53335.98266736 2025-03-18,13:42:18.000,77,11084038,12565,0,1742305337,12892.004251409999,77.62706343000173,53335.968693120005 2025-03-18,13:42:19.000,77,11084093,12485,0,1742305338,12891.909943069993,77.5495230000015,53335.96170600001 2025-03-18,13:42:20.000,77,11084109,12685,0,1742305339,12891.815634729988,77.46493344000191,53335.98266736 2025-03-18,13:42:21.000,77,11084089,12485,0,1742305340,12891.748271629993,77.38739301000169,53335.968693120005 2025-03-18,13:42:22.000,77,11084010,12525,0,1742305341,12891.586600189992,77.26050866999867,53335.968693120005 2025-03-18,13:42:23.000,77,11084106,12725,0,1742305342,12891.438401369996,77.10542780999822,53335.98266736 2025-03-18,13:42:24.000,77,11084090,12685,0,1742305343,12891.31041148,76.89395391000289,53335.97568024 2025-03-18,13:42:25.000,77,11084147,12845,0,1742305344,12891.22957576,76.83756087000074,53335.898821920004 2025-03-18,13:42:26.000,77,11084086,12605,0,1742305345,12891.16894897,76.67543088000093,53335.86388632001 2025-03-18,13:42:27.000,77,11084132,12605,0,1742305346,12891.04769539,76.5978904500007,53335.88484768 2025-03-18,13:42:28.000,77,11084048,12845,0,1742305347,12890.87928763999,76.52739914999984,53335.82196360001 2025-03-18,13:42:29.000,77,11084054,12925,0,1742305348,12890.784979299999,76.40756394000346,53335.78004088 2025-03-18,13:42:30.000,77,11084010,12605,0,1742305349,12890.643516789998,76.32297438000387,53335.67523408001 2025-03-18,13:42:31.000,77,11083987,12485,0,1742305350,12890.576153689988,76.17494265000278,53335.67523408001 2025-03-18,13:42:32.000,77,11084069,12485,0,1742305351,12890.562681069998,76.03396005000104,53335.64029848 2025-03-18,13:42:33.000,77,11084120,12725,0,1742305352,12890.542472139998,75.92822310000338,53335.60536288001 2025-03-18,13:42:34.000,77,11084066,12765,0,1742305353,12890.528999519993,75.78019137000229,53335.514530320004 2025-03-18,13:42:35.000,77,11084121,12885,0,1742305354,12890.508790589993,75.72379833000014,53335.57042728 2025-03-18,13:42:36.000,77,11084112,12725,0,1742305355,12890.441427489997,75.72379833000014,53335.43767200001 2025-03-18,13:42:37.000,77,11084157,12645,0,1742305356,12890.320173909997,75.65330702999927,53335.4726076 2025-03-18,13:42:38.000,77,11084017,12885,0,1742305357,12890.192184020001,75.61806138000247,53335.465620480005 2025-03-18,13:42:39.000,77,11084043,12725,0,1742305358,12890.077666749996,75.53347182000289,53335.35382656 2025-03-18,13:42:40.000,77,11084139,12685,0,1742305359,12889.98335840999,75.66035615999863,53335.37478792 2025-03-18,13:42:41.000,77,11084003,12725,0,1742305360,12889.835159589995,75.64625789999991,53335.25600688 2025-03-18,13:42:42.000,77,11084111,12685,0,1742305361,12889.835159589995,75.65330702999927,53335.179148560004 2025-03-18,13:42:43.000,77,11084067,12725,0,1742305362,12889.734114939994,75.61806138000247,53335.200109920006 2025-03-18,13:42:44.000,77,11083997,12605,0,1742305363,12889.626333979999,75.51232443000481,53335.19312280001 2025-03-18,13:42:45.000,77,11084066,12725,0,1742305364,12889.599388739989,75.41363660999923,53335.20709704 2025-03-18,13:42:46.000,77,11084125,12845,0,1742305365,12889.612861359994,75.28675227000349,53335.20709704 2025-03-18,13:42:47.000,77,11084070,12605,0,1742305366,12889.525289329998,75.18806444999791,53335.12325160001 2025-03-18,13:42:48.000,77,11084138,12645,0,1742305367,12889.484871469998,75.04708185000345,53335.06036752 2025-03-18,13:42:49.000,77,11084003,12765,0,1742305368,12889.444453609998,74.82855882000149,53335.07434176001 2025-03-18,13:42:50.000,77,11084104,13205,0,1742305369,12889.377090509988,74.73692013000255,53335.03940616 2025-03-18,13:42:51.000,77,11084085,12605,0,1742305370,12889.269309549993,74.77216577999934,53335.00447056001 2025-03-18,13:42:52.000,77,11084041,12645,0,1742305371,12889.195210140002,74.66642883000168,53335.05338040001 2025-03-18,13:42:53.000,77,11084075,12685,0,1742305372,12889.067220249992,74.6805270900004,53334.962547840005 2025-03-18,13:42:54.000,77,11084090,12965,0,1742305373,12889.033538700001,74.61003578999953,53334.90665088001 2025-03-18,13:42:55.000,77,11084120,12605,0,1742305374,12889.026802389992,74.44085667000036,53335.032419040006 2025-03-18,13:42:56.000,77,11084102,12525,0,1742305375,12888.932494050001,74.27872668000055,53334.92761224 2025-03-18,13:42:57.000,77,11084134,12605,0,1742305376,12888.838185709996,74.25757929000247,53334.85774104001 2025-03-18,13:42:58.000,77,11084089,12645,0,1742305377,12888.81124047,74.29987406999862,53334.8787024 2025-03-18,13:42:59.000,77,11084092,12645,0,1742305378,12888.716932129995,74.20823537999968,53334.85774104001 2025-03-18,13:43:00.000,77,11084131,12845,0,1742305379,12888.76408629999,74.17298973000288,53334.843766800004 2025-03-18,13:43:01.000,77,11084092,12485,0,1742305380,12888.838185709996,74.08135104000394,53334.73896000001 2025-03-18,13:43:02.000,77,11084167,12565,0,1742305381,12888.858394639996,74.01790887000243,53334.75992136 2025-03-18,13:43:03.000,77,11084067,12725,0,1742305382,12888.885339879991,74.06020364999858,53334.75992136 2025-03-18,13:43:04.000,77,11084030,12325,0,1742305383,12888.89207619,74.01790887000243,53334.75293424 2025-03-18,13:43:05.000,77,11084092,12485,0,1742305384,12889.026802389992,73.98971234999772,53334.75992136 2025-03-18,13:43:06.000,77,11084093,12725,0,1742305385,12889.006593459992,73.91217192000477,53334.7738956 2025-03-18,13:43:07.000,77,11084047,12685,0,1742305386,12888.979648219996,73.74299279999832,53334.76690848001 2025-03-18,13:43:08.000,77,11083998,12685,0,1742305387,12888.986384529991,73.67250150000473,53334.7040244 2025-03-18,13:43:09.000,77,11084019,12645,0,1742305388,12889.107638109992,73.58086280999851,53334.745947120005 2025-03-18,13:43:10.000,77,11084102,12605,0,1742305389,12889.235628000002,73.43283108000469,53334.73197288 2025-03-18,13:43:11.000,77,11084072,12365,0,1742305390,12889.343408959998,73.35529065000446,53334.8787024 2025-03-18,13:43:12.000,77,11084116,13045,0,1742305391,12889.471398849993,73.34824151999783,53334.80184408 2025-03-18,13:43:13.000,77,11084080,12605,0,1742305392,12889.532025639994,73.24955369999952,53334.85075392 2025-03-18,13:43:14.000,77,11084109,12805,0,1742305393,12889.592652429994,73.09447283999907,53334.8787024 2025-03-18,13:43:15.000,77,11084061,12645,0,1742305394,12889.61959766999,73.04512893000356,53334.92761224 2025-03-18,13:43:16.000,77,11084092,12525,0,1742305395,12889.653279219994,73.0239815399982,53335.00447056001 2025-03-18,13:43:17.000,77,11084177,12605,0,1742305396,12889.76106017999,72.96758850000333,53335.00447056001 2025-03-18,13:43:18.000,77,11084097,12565,0,1742305397,12889.86210482999,72.86185154999839,53335.09530312 2025-03-18,13:43:19.000,77,11084062,12525,0,1742305398,12889.90252268999,72.74201634000201,53335.09530312 2025-03-18,13:43:20.000,77,11084139,12685,0,1742305399,12889.94967686,72.63627939000435,53335.11626448 2025-03-18,13:43:21.000,77,11084167,12565,0,1742305400,12890.097875679996,72.58693548000156,53335.14421296 2025-03-18,13:43:22.000,77,11084092,12725,0,1742305401,12890.145029849991,72.44595287999982,53335.249019760005 2025-03-18,13:43:23.000,77,11084028,12765,0,1742305402,12890.340382839997,72.3684124499996,53335.31889096001 2025-03-18,13:43:24.000,77,11084027,12445,0,1742305403,12890.549208449993,72.3331668000028,53335.37478792 2025-03-18,13:43:25.000,77,11084028,12445,0,1742305404,12890.724352509998,72.34726506000152,53335.514530320004 2025-03-18,13:43:26.000,77,11084120,12605,0,1742305405,12890.825397159999,72.39660897000431,53335.48658184001 2025-03-18,13:43:27.000,77,11084034,12285,0,1742305406,12890.953387049994,72.41775636000239,53335.57741440001 2025-03-18,13:43:28.000,77,11084067,12725,0,1742305407,12890.98033228999,72.4671002699979,53335.59837576 2025-03-18,13:43:29.000,77,11084065,12605,0,1742305408,12891.08137693999,72.4671002699979,53335.69619544001 2025-03-18,13:43:30.000,77,11084010,12485,0,1742305409,12891.16894897,72.37546157999896,53335.75907952 2025-03-18,13:43:31.000,77,11084092,12605,0,1742305410,12891.296938859996,72.37546157999896,53335.82895072 2025-03-18,13:43:32.000,77,11084182,12725,0,1742305411,12891.424928749992,72.24857724000321,53335.8568992 2025-03-18,13:43:33.000,77,11084089,12485,0,1742305412,12891.613545430002,72.16398768000363,53335.86388632001 2025-03-18,13:43:34.000,77,11084064,12845,0,1742305413,12891.775216870003,72.21333158999914,53335.98266736 2025-03-18,13:43:35.000,77,11084119,12725,0,1742305414,12891.970569859994,72.31906854000408,53336.05952568001 2025-03-18,13:43:36.000,77,11084054,12605,0,1742305415,12892.11876867999,72.39660897000431,53336.1014484 2025-03-18,13:43:37.000,77,11084070,12645,0,1742305416,12892.233285949995,72.38955983999767,53336.15035824 2025-03-18,13:43:38.000,77,11084121,12805,0,1742305417,12892.28717643,72.41775636000239,53336.21324232 2025-03-18,13:43:39.000,77,11084095,12645,0,1742305418,12892.30738536,72.41775636000239,53336.373946080006 2025-03-18,13:43:40.000,77,11084091,12725,0,1742305419,12892.455584179996,72.38955983999767,53336.31804912 2025-03-18,13:43:41.000,77,11084065,12765,0,1742305420,12892.597046689996,72.46005113999854,53336.422855920006 2025-03-18,13:43:42.000,77,11083970,12605,0,1742305421,12892.758718129997,72.4811985300039,53336.5556112 2025-03-18,13:43:43.000,77,11084049,12965,0,1742305422,12893.034906839988,72.60808286999963,53336.54862408 2025-03-18,13:43:44.000,77,11084061,12525,0,1742305423,12893.250468759994,72.6785741700005,53336.569585440004 2025-03-18,13:43:45.000,77,11084123,12885,0,1742305424,12893.270677689994,72.74906547000137,53336.65343088 2025-03-18,13:43:46.000,77,11084093,12605,0,1742305425,12893.304359239999,72.71381982000457,53336.71631496 2025-03-18,13:43:47.000,77,11084127,12965,0,1742305426,12893.38519496,72.65742678000242,53336.758237680006 2025-03-18,13:43:48.000,77,11084171,12565,0,1742305427,12893.492975919995,72.60103374000028,53336.82810888001 2025-03-18,13:43:49.000,77,11084089,12645,0,1742305428,12893.54013008999,72.59398461000092,53336.925928560006 2025-03-18,13:43:50.000,77,11084121,12965,0,1742305429,12893.654647359996,72.4318546200011,53336.94688992001 2025-03-18,13:43:51.000,77,11084051,12525,0,1742305430,12893.72874677,72.34726506000152,53337.00278688 2025-03-18,13:43:52.000,77,11084062,12645,0,1742305431,12893.870209280001,72.38955983999767,53337.11458080001 2025-03-18,13:43:53.000,77,11084044,13045,0,1742305432,12893.924099759992,72.39660897000431,53337.142529280005 2025-03-18,13:43:54.000,77,11084037,12525,0,1742305433,12894.004935479992,72.36136332000024,53337.18445200001 2025-03-18,13:43:55.000,77,11084140,12485,0,1742305434,12894.038617029997,72.29792114999873,53337.359130000004 2025-03-18,13:43:56.000,77,11084085,12725,0,1742305435,12894.072298580002,72.28382289000001,53337.37310424001 2025-03-18,13:43:57.000,77,11084090,12565,0,1742305436,12894.072298580002,72.16398768000363,53337.380091360006 2025-03-18,13:43:58.000,77,11084029,12445,0,1742305437,12894.018408099997,71.98775942999782,53337.43598832 2025-03-18,13:43:59.000,77,11084051,12725,0,1742305438,12894.031880720002,71.95251378000103,53337.49887240001 2025-03-18,13:44:00.000,77,11084146,12725,0,1742305439,12894.045353339992,71.93136639000295,53337.533808 2025-03-18,13:44:01.000,77,11084072,12805,0,1742305440,12894.099243819997,72.00890682000318,53337.56175648 2025-03-18,13:44:02.000,77,11084037,12925,0,1742305441,12894.099243819997,72.03005421000125,53337.6036792 2025-03-18,13:44:03.000,77,11084111,12925,0,1742305442,12894.159870609998,72.05120159999933,53337.645601920005 2025-03-18,13:44:04.000,77,11084167,12605,0,1742305443,12894.153134300002,72.09349638000276,53337.77137008 2025-03-18,13:44:05.000,77,11084082,12645,0,1742305444,12894.099243819997,72.07939812000404,53337.73643448001 2025-03-18,13:44:06.000,77,11084137,12925,0,1742305445,12894.052089650002,72.09349638000276,53337.79931856 2025-03-18,13:44:07.000,77,11084110,12765,0,1742305446,12893.937572379997,72.04415246999997,53337.79233144 2025-03-18,13:44:08.000,77,11084036,12765,0,1742305447,12893.991462860002,72.07234899000468,53337.82726704 2025-03-18,13:44:09.000,77,11084089,12885,0,1742305448,12893.977990239997,72.11464377000084,53337.87617688001 2025-03-18,13:44:10.000,77,11084089,12765,0,1742305449,12893.883681899992,72.00890682000318,53337.911112480004 2025-03-18,13:44:11.000,77,11084027,12445,0,1742305450,12893.796109869996,71.99480856000446,53337.9879708 2025-03-18,13:44:12.000,77,11084011,12605,0,1742305451,12893.722010459991,71.82562943999801,53338.00194504001 2025-03-18,13:44:13.000,77,11084181,12685,0,1742305452,12893.674856289996,71.76923640000314,53338.07181624001 2025-03-18,13:44:14.000,77,11084083,12805,0,1742305453,12893.695065219996,71.78333466000186,53337.97399656001 2025-03-18,13:44:15.000,77,11084104,12605,0,1742305454,12893.66138366999,71.81153117999929,53337.9879708 2025-03-18,13:44:16.000,77,11084122,12445,0,1742305455,12893.58054794999,71.86792422000144,53338.08579048 2025-03-18,13:44:17.000,77,11084105,12525,0,1742305456,12893.452558059995,71.79743292000057,53338.07181624001 2025-03-18,13:44:18.000,77,11084096,12845,0,1742305457,12893.236996139989,71.74103987999843,53338.029893520004 2025-03-18,13:44:19.000,77,11084114,12645,0,1742305458,12893.028170529993,71.61415554000268,53338.12072608001 2025-03-18,13:44:20.000,77,11084055,12605,0,1742305459,12892.940598499998,71.40268164000008,53338.07181624001 2025-03-18,13:44:21.000,77,11084121,12685,0,1742305460,12892.920389569997,71.13481470000261,53338.099764720006 2025-03-18,13:44:22.000,77,11084115,12485,0,1742305461,12892.853026470002,70.97973384000215,53338.050854880006 2025-03-18,13:44:23.000,77,11084039,12645,0,1742305462,12892.826081229992,70.86694775999786,53338.06482912 2025-03-18,13:44:24.000,77,11084111,12645,0,1742305463,12892.805872299992,70.79645646000426,53338.01591928 2025-03-18,13:44:25.000,77,11084110,12765,0,1742305464,12892.792399680002,70.66957212000125,53338.06482912 2025-03-18,13:44:26.000,77,11084104,12605,0,1742305465,12892.698091339997,70.49334387000272,53338.08579048 2025-03-18,13:44:27.000,77,11084050,12605,0,1742305466,12892.644200859992,70.39465605000441,53337.99495792 2025-03-18,13:44:28.000,77,11084134,12925,0,1742305467,12892.563365139991,70.20432953999989,53338.078803360004 2025-03-18,13:44:29.000,77,11084119,12645,0,1742305468,12892.496002039996,70.13383823999902,53337.9879708 2025-03-18,13:44:30.000,77,11084062,12525,0,1742305469,12892.46232048999,69.97170824999921,53337.9879708 2025-03-18,13:44:31.000,77,11084096,12525,0,1742305470,12892.36801215,69.90121694999834,53338.00893216 2025-03-18,13:44:32.000,77,11084046,12805,0,1742305471,12892.213077019995,69.90121694999834,53337.99495792 2025-03-18,13:44:33.000,77,11084153,12925,0,1742305472,12892.031196649994,69.94351173000177,53337.92508672001 2025-03-18,13:44:34.000,77,11084043,12445,0,1742305473,12891.896470449989,69.93646260000241,53337.9180996 2025-03-18,13:44:35.000,77,11084011,12605,0,1742305474,12891.755007940003,69.88711868999962,53337.85521552001 2025-03-18,13:44:36.000,77,11084102,12845,0,1742305475,12891.721326389998,69.78138174000196,53337.84124128 2025-03-18,13:44:37.000,77,11084041,12805,0,1742305476,12891.674172220002,69.65449739999895,53337.813292800005 2025-03-18,13:44:38.000,77,11084069,12405,0,1742305477,12891.653963290002,69.47826915000041,53337.862202640004 2025-03-18,13:44:39.000,77,11084062,12445,0,1742305478,12891.627018049992,69.4148269799989,53337.79931856 2025-03-18,13:44:40.000,77,11084076,12645,0,1742305479,12891.586600189992,69.28794264000317,53337.78534432001 2025-03-18,13:44:41.000,77,11084163,12245,0,1742305480,12891.667435909992,69.09056699999928,53337.7783572 2025-03-18,13:44:42.000,77,11084072,12765,0,1742305481,12891.674172220002,68.9707317900029,53337.813292800005 2025-03-18,13:44:43.000,77,11084142,12645,0,1742305482,12891.660699599997,68.87909310000396,53337.82726704 2025-03-18,13:44:44.000,77,11084075,12605,0,1742305483,12891.667435909992,68.88614223000332,53337.75040872 2025-03-18,13:44:45.000,77,11084086,12445,0,1742305484,12891.674172220002,68.81565093000245,53337.73643448001 2025-03-18,13:44:46.000,77,11084117,12565,0,1742305485,12891.539446019997,68.63942268000392,53337.79233144 2025-03-18,13:44:47.000,77,11084103,12645,0,1742305486,12891.660699599997,68.4772926900041,53337.7783572 2025-03-18,13:44:48.000,77,11084051,12645,0,1742305487,12891.721326389998,68.29401530999894,53337.813292800005 2025-03-18,13:44:49.000,77,11084075,12645,0,1742305488,12891.849316279993,68.33631009000237,53337.75040872 2025-03-18,13:44:50.000,77,11084094,12485,0,1742305489,12891.862788899998,68.23057314000471,53337.79233144 2025-03-18,13:44:51.000,77,11084067,12565,0,1742305490,12891.889734139993,68.34335922000173,53337.73643448001 2025-03-18,13:44:52.000,77,11084086,12605,0,1742305491,12891.775216870003,68.27991705000022,53337.73643448001 2025-03-18,13:44:53.000,77,11084115,12965,0,1742305492,12891.552918640002,68.2658187900015,53337.75040872 2025-03-18,13:44:54.000,77,11084054,12845,0,1742305493,12891.499028159997,68.14598357999785,53337.813292800005 2025-03-18,13:44:55.000,77,11084095,12365,0,1742305494,12891.418192439996,68.08254141000361,53337.764382960006 2025-03-18,13:44:56.000,77,11084046,12805,0,1742305495,12891.485555539992,67.97680445999868,53337.75040872 2025-03-18,13:44:57.000,77,11084120,12485,0,1742305496,12891.539446019997,67.88516576999973,53337.77137008 2025-03-18,13:44:58.000,77,11084091,12445,0,1742305497,12891.552918640002,67.89221489999909,53337.80630568001 2025-03-18,13:44:59.000,77,11084091,12285,0,1742305498,12891.586600189992,67.79352708000079,53337.85521552001 2025-03-18,13:45:00.000,77,11084113,12525,0,1742305499,12891.573127570002,67.71598665000056,53337.79233144 2025-03-18,13:45:01.000,77,11084125,12725,0,1742305500,12891.680908529997,67.69483926000248,53337.8482284 2025-03-18,13:45:02.000,77,11084013,12645,0,1742305501,12891.694381150002,67.65254447999905,53337.82027992 2025-03-18,13:45:03.000,77,11084135,12365,0,1742305502,12891.660699599997,67.51861101000395,53337.883164000006 2025-03-18,13:45:04.000,77,11084061,12645,0,1742305503,12891.748271629993,67.42697231999773,53337.8482284 2025-03-18,13:45:05.000,77,11084072,12685,0,1742305504,12891.869525209993,67.32828449999943,53337.86918976 2025-03-18,13:45:06.000,77,11084086,12485,0,1742305505,12891.889734139993,67.32828449999943,53337.862202640004 2025-03-18,13:45:07.000,77,11084070,12445,0,1742305506,12891.909943069993,67.27189146000455,53337.883164000006 2025-03-18,13:45:08.000,77,11084088,12845,0,1742305507,12891.909943069993,67.18730189999769,53337.862202640004 2025-03-18,13:45:09.000,77,11084135,12485,0,1742305508,12891.909943069993,67.14500712000154,53337.89015112 2025-03-18,13:45:10.000,77,11084065,12525,0,1742305509,12891.835843659988,67.06746669000131,53337.8482284 2025-03-18,13:45:11.000,77,11084078,12685,0,1742305510,12891.903206759998,66.95468061000429,53337.89713824 2025-03-18,13:45:12.000,77,11084089,12765,0,1742305511,12891.896470449989,66.91238583000086,53337.89015112 2025-03-18,13:45:13.000,77,11084151,12645,0,1742305512,12891.896470449989,66.76435409999976,53337.95303520001 2025-03-18,13:45:14.000,77,11084110,12725,0,1742305513,12891.950360929994,66.61632236999867,53337.95303520001 2025-03-18,13:45:15.000,77,11084061,12565,0,1742305514,12892.112032369994,66.62337149999803,53337.911112480004 2025-03-18,13:45:16.000,77,11084124,12565,0,1742305515,12892.20634071,66.5599293300038,53337.96700944 2025-03-18,13:45:17.000,77,11084162,12765,0,1742305516,12892.15918653999,66.49648716000229,53337.89713824 2025-03-18,13:45:18.000,77,11084133,12525,0,1742305517,12892.15918653999,66.51763455000037,53337.92508672001 2025-03-18,13:45:19.000,77,11084155,12765,0,1742305518,12892.09855974999,66.58812585000123,53337.89015112 2025-03-18,13:45:20.000,77,11084111,12645,0,1742305519,12892.09855974999,66.67976454000018,53337.89713824 2025-03-18,13:45:21.000,77,11084184,12605,0,1742305520,12892.024460339999,66.6938627999989,53337.87617688001 2025-03-18,13:45:22.000,77,11084125,12645,0,1742305521,12891.997515099989,66.63042063000466,53337.80630568001 2025-03-18,13:45:23.000,77,11084122,12925,0,1742305522,12891.842579969998,66.55288020000444,53337.862202640004 2025-03-18,13:45:24.000,77,11084056,12725,0,1742305523,12891.741535319998,66.46124150999822,53337.813292800005 2025-03-18,13:45:25.000,77,11084154,12365,0,1742305524,12891.714590080002,66.39779934000398,53337.7783572 2025-03-18,13:45:26.000,77,11084151,12565,0,1742305525,12891.647226979992,66.33435717000248,53337.72944736 2025-03-18,13:45:27.000,77,11084041,12565,0,1742305526,12891.627018049992,66.2991115199984,53337.743421600004 2025-03-18,13:45:28.000,77,11084071,12565,0,1742305527,12891.579863879997,66.1651780500033,53337.70848600001 2025-03-18,13:45:29.000,77,11084149,12605,0,1742305528,12891.566391259992,66.01009719000285,53337.715473120006 2025-03-18,13:45:30.000,77,11084110,12445,0,1742305529,12891.586600189992,65.94665502000134,53337.61765344001 2025-03-18,13:45:31.000,77,11084097,12925,0,1742305530,12891.593336500002,65.88321284999984,53337.56874360001 2025-03-18,13:45:32.000,77,11084191,12605,0,1742305531,12891.674172220002,65.91845850000391,53337.54079512001 2025-03-18,13:45:33.000,77,11084153,12565,0,1742305532,12891.714590080002,65.91845850000391,53337.533808 2025-03-18,13:45:34.000,77,11084045,12805,0,1742305533,12891.728062699993,65.8902619799992,53337.49188528 2025-03-18,13:45:35.000,77,11084197,12445,0,1742305534,12891.701117459997,65.77042677000281,53337.50585952 2025-03-18,13:45:36.000,77,11084093,12805,0,1742305535,12891.701117459997,65.66468981999788,53337.47092392001 2025-03-18,13:45:37.000,77,11084046,12485,0,1742305536,12891.775216870003,65.55895287000021,53337.44297544 2025-03-18,13:45:38.000,77,11084153,12925,0,1742305537,12891.930151999994,65.46026505000191,53337.429001200006 2025-03-18,13:45:39.000,77,11084053,12565,0,1742305538,12891.896470449989,65.40387200999976,53337.3940656 2025-03-18,13:45:40.000,77,11084146,12565,0,1742305539,12891.822371039998,65.45321592000255,53337.41502696 2025-03-18,13:45:41.000,77,11084073,12925,0,1742305540,12891.829107349993,65.50255982999806,53337.380091360006 2025-03-18,13:45:42.000,77,11084095,12485,0,1742305541,12891.795425799988,65.52370722000342,53337.310220160005 2025-03-18,13:45:43.000,77,11084109,12525,0,1742305542,12891.701117459997,65.53075635000278,53337.28227168001 2025-03-18,13:45:44.000,77,11084069,12605,0,1742305543,12891.687644839993,65.50255982999806,53337.33118152001 2025-03-18,13:45:45.000,77,11084054,12845,0,1742305544,12891.640490669997,65.43206853000447,53337.25432320001 2025-03-18,13:45:46.000,77,11084156,12805,0,1742305545,12891.633754360002,65.3968228800004,53337.28227168001 2025-03-18,13:45:47.000,77,11084038,12605,0,1742305546,12891.674172220002,65.41797026999848,53337.25432320001 2025-03-18,13:45:48.000,77,11084136,12925,0,1742305547,12891.768480559993,65.45321592000255,53337.240348960004 2025-03-18,13:45:49.000,77,11084127,12925,0,1742305548,12891.755007940003,65.48846156999934,53337.2193876 2025-03-18,13:45:50.000,77,11084089,12645,0,1742305549,12891.653963290002,65.4955106999987,53337.22637472 2025-03-18,13:45:51.000,77,11084184,12445,0,1742305550,12891.525973399992,65.53780548000213,53337.17746488 2025-03-18,13:45:52.000,77,11084021,12485,0,1742305551,12891.418192439996,65.56600199999957,53337.12855504 2025-03-18,13:45:53.000,77,11084100,12285,0,1742305552,12891.418192439996,65.47436331000063,53337.23336184001 2025-03-18,13:45:54.000,77,11084152,12845,0,1742305553,12891.424928749992,65.45321592000255,53337.15650352 2025-03-18,13:45:55.000,77,11083995,12645,0,1742305554,12891.492291850001,65.35452810000425,53337.17047776 2025-03-18,13:45:56.000,77,11084075,12645,0,1742305555,12891.559654949997,65.44616679000319,53337.18445200001 2025-03-18,13:45:57.000,77,11084079,12405,0,1742305556,12891.613545430002,65.46731418000127,53337.16349064001 2025-03-18,13:45:58.000,77,11084157,12605,0,1742305557,12891.579863879997,65.58714938999765,53337.16349064001 2025-03-18,13:45:59.000,77,11084107,12645,0,1742305558,12891.478819229997,65.4955106999987,53337.1495164 2025-03-18,13:46:00.000,77,11084174,12645,0,1742305559,12891.411456130001,65.42501939999784,53337.13554216001 2025-03-18,13:46:01.000,77,11084073,12725,0,1742305560,12891.33062041,65.45321592000255,53337.023748240004 2025-03-18,13:46:02.000,77,11084063,12645,0,1742305561,12891.1891579,65.4955106999987,53337.009774 2025-03-18,13:46:03.000,77,11084199,12605,0,1742305562,12891.14874004,65.43206853000447,53337.03073536 2025-03-18,13:46:04.000,77,11084091,12325,0,1742305563,12891.216103139996,65.48846156999934,53336.974838400005 2025-03-18,13:46:05.000,77,11084201,12445,0,1742305564,12891.14874004,65.46026505000191,53336.95387704 2025-03-18,13:46:06.000,77,11084025,12405,0,1742305565,12891.06790432,65.37567549000232,53336.98881264 2025-03-18,13:46:07.000,77,11084119,12525,0,1742305566,12890.93991442999,65.47436331000063,53336.9399028 2025-03-18,13:46:08.000,77,11084093,12285,0,1742305567,12890.865815019999,65.48141243999999,53336.925928560006 2025-03-18,13:46:09.000,77,11084105,12525,0,1742305568,12890.805188229999,65.46026505000191,53336.96785128001 2025-03-18,13:46:10.000,77,11084091,12645,0,1742305569,12890.778242989989,65.46026505000191,53336.904967200004 2025-03-18,13:46:11.000,77,11084053,12485,0,1742305570,12890.771506679994,65.45321592000255,53336.87003160001 2025-03-18,13:46:12.000,77,11084063,12565,0,1742305571,12890.825397159999,65.5096089600047,53336.82810888001 2025-03-18,13:46:13.000,77,11084113,12365,0,1742305572,12890.751297749994,65.50255982999806,53336.88400584 2025-03-18,13:46:14.000,77,11084102,12605,0,1742305573,12890.596362619988,65.45321592000255,53336.89798008001 2025-03-18,13:46:15.000,77,11084055,12485,0,1742305574,12890.508790589993,65.43206853000447,53336.856057360004 2025-03-18,13:46:16.000,77,11084054,12845,0,1742305575,12890.508790589993,65.56600199999957,53336.758237680006 2025-03-18,13:46:17.000,77,11084085,12285,0,1742305576,12890.562681069998,65.62239504000172,53336.737276320004 2025-03-18,13:46:18.000,77,11084022,12725,0,1742305577,12890.616571549988,65.74927938000474,53336.68137936001 2025-03-18,13:46:19.000,77,11084118,12405,0,1742305578,12890.758034059989,65.81272154999897,53336.70234072001 2025-03-18,13:46:20.000,77,11084059,12525,0,1742305579,12890.845606089999,65.91140937000455,53336.77221192 2025-03-18,13:46:21.000,77,11084058,12645,0,1742305580,12890.845606089999,66.01714632000221,53336.80016040001 2025-03-18,13:46:22.000,77,11084116,12565,0,1742305581,12890.81866084999,65.97485153999878,53336.74426344 2025-03-18,13:46:23.000,77,11084074,12725,0,1742305582,12890.778242989989,65.9537041500007,53336.877018720006 2025-03-18,13:46:24.000,77,11084117,12605,0,1742305583,12890.832133469994,65.8902619799992,53336.856057360004 2025-03-18,13:46:25.000,77,11084088,12525,0,1742305584,12890.96685967,65.8902619799992,53336.904967200004 2025-03-18,13:46:26.000,77,11084096,12805,0,1742305585,12891.054431699995,65.88321284999984,53336.96086416 2025-03-18,13:46:27.000,77,11084105,12765,0,1742305586,12891.14874004,65.84796720000304,53337.03772248001 2025-03-18,13:46:28.000,77,11084038,12765,0,1742305587,12891.20936683,65.82681980999769,53337.05868384 2025-03-18,13:46:29.000,77,11084072,12525,0,1742305588,12891.20263051999,65.79157416000089,53337.023748240004 2025-03-18,13:46:30.000,77,11084194,12805,0,1742305589,12891.16894897,65.81977067999833,53337.072658080004 2025-03-18,13:46:31.000,77,11084111,12365,0,1742305590,12891.14874004,65.8902619799992,53337.10060656 2025-03-18,13:46:32.000,77,11084073,12485,0,1742305591,12891.195894209995,65.84796720000304,53337.12156792 2025-03-18,13:46:33.000,77,11084100,12725,0,1742305592,12891.24978469,65.79862329000025,53337.12855504 2025-03-18,13:46:34.000,77,11084117,12805,0,1742305593,12891.296938859996,65.81977067999833,53337.26829744 2025-03-18,13:46:35.000,77,11084062,12765,0,1742305594,12891.296938859996,65.82681980999769,53337.25432320001 2025-03-18,13:46:36.000,77,11084123,12645,0,1742305595,12891.323884099991,65.81272154999897,53337.28227168001 2025-03-18,13:46:37.000,77,11084016,12565,0,1742305596,12891.29020255,65.77042677000281,53337.34515576 2025-03-18,13:46:38.000,77,11084019,12565,0,1742305597,12891.175685279995,65.7069846000013,53337.33816864 2025-03-18,13:46:39.000,77,11084108,12245,0,1742305598,12891.06790432,65.63649330000044,53337.34515576 2025-03-18,13:46:40.000,77,11084070,12645,0,1742305599,12890.953387049994,65.52370722000342,53337.3940656 2025-03-18,13:46:41.000,77,11084029,12685,0,1742305600,12890.89949656999,65.44616679000319,53337.40105272001 2025-03-18,13:46:42.000,77,11084100,12765,0,1742305601,12890.832133469994,65.53075635000278,53337.429001200006 2025-03-18,13:46:43.000,77,11084044,12685,0,1742305602,12890.650253099993,65.48141243999999,53337.44996256001 2025-03-18,13:46:44.000,77,11084175,12485,0,1742305603,12890.394273320002,65.42501939999784,53337.42201408001 2025-03-18,13:46:45.000,77,11084031,12485,0,1742305604,12890.178711399996,65.3615772300036,53337.44297544 2025-03-18,13:46:46.000,77,11084034,12685,0,1742305605,12889.96988579,65.16420158999972,53337.42201408001 2025-03-18,13:46:47.000,77,11084068,12605,0,1742305606,12889.78800542,65.04436638000334,53337.31720728 2025-03-18,13:46:48.000,77,11084102,12565,0,1742305607,12889.532025639994,64.89633465000225,53337.33118152001 2025-03-18,13:46:49.000,77,11084101,12565,0,1742305608,12889.323200029998,64.63551684000413,53337.29624592 2025-03-18,13:46:50.000,77,11084094,12605,0,1742305609,12889.107638109992,64.46633771999768,53337.19842624 2025-03-18,13:46:51.000,77,11084047,12605,0,1742305610,12888.878603569996,64.30420772999787,53337.17047776 2025-03-18,13:46:52.000,77,11084054,12405,0,1742305611,12888.555260689995,64.11388122000062,53337.03772248001 2025-03-18,13:46:53.000,77,11084088,12485,0,1742305612,12888.292544599994,63.96584948999953,53337.01676112001 2025-03-18,13:46:54.000,77,11084046,12285,0,1742305613,12888.036564820002,63.853063410002505,53336.86304448 2025-03-18,13:46:55.000,77,11084012,12445,0,1742305614,12887.821002899997,63.627491250001185,53336.80016040001 2025-03-18,13:46:56.000,77,11084049,12725,0,1742305615,12887.645858839991,63.345526049997716,53336.74426344 2025-03-18,13:46:57.000,77,11084054,12605,0,1742305616,12887.437033229995,63.12700302000303,53336.59753392 2025-03-18,13:46:58.000,77,11084098,12605,0,1742305617,12887.20126237999,63.035364330004086,53336.569585440004 2025-03-18,13:46:59.000,77,11084047,12725,0,1742305618,12886.972227839993,62.90143086000171,53336.39490744001 2025-03-18,13:47:00.000,77,11084067,12765,0,1742305619,12886.749929609992,62.7393008700019,53336.29708776001 2025-03-18,13:47:01.000,77,11084108,12725,0,1742305620,12886.594994480001,62.534876099998655,53336.2411908 2025-03-18,13:47:02.000,77,11084054,12685,0,1742305621,12886.440059349996,62.407991760002915,53336.09446128 2025-03-18,13:47:03.000,77,11084111,12565,0,1742305622,12886.26491528999,62.30930394000461,53335.98965448001 2025-03-18,13:47:04.000,77,11084095,12725,0,1742305623,12886.04261705999,62.20356698999967,53335.81497648 2025-03-18,13:47:05.000,77,11084079,12725,0,1742305624,12885.847264069998,62.02733874000114,53335.72414392001 2025-03-18,13:47:06.000,77,11084018,12565,0,1742305625,12885.665383699998,61.893405269998766,53335.59837576 2025-03-18,13:47:07.000,77,11084159,12365,0,1742305626,12885.550866429992,61.8229139699979,53335.47959472 2025-03-18,13:47:08.000,77,11084018,12645,0,1742305627,12885.429612849992,61.84406136000325,53335.38177504 2025-03-18,13:47:09.000,77,11084112,12765,0,1742305628,12885.355513440001,61.8229139699979,53335.19312280001 2025-03-18,13:47:10.000,77,11084026,12565,0,1742305629,12885.308359269991,61.73832440999831,53335.081328880005 2025-03-18,13:47:11.000,77,11084051,12445,0,1742305630,12885.227523549991,61.63963659000001,53334.962547840005 2025-03-18,13:47:12.000,77,11084068,12765,0,1742305631,12885.15342414,61.63258746000065,53334.85774104001 2025-03-18,13:47:13.000,77,11084093,12445,0,1742305632,12884.94459852999,61.56209615999978,53334.697037280006 2025-03-18,13:47:14.000,77,11084079,12805,0,1742305633,12884.769454469999,61.51980138000363,53334.58524336 2025-03-18,13:47:15.000,77,11084050,12805,0,1742305634,12884.506738379998,61.39996616999997,53334.473449439996 2025-03-18,13:47:16.000,77,11084118,12485,0,1742305635,12884.264231219997,61.357671390003816,53334.305758559996 2025-03-18,13:47:17.000,77,11084089,12405,0,1742305636,12883.981306199996,61.37881878000189,53334.26383584001 2025-03-18,13:47:18.000,77,11084098,12645,0,1742305637,12883.70511748999,61.20259053000336,53334.15204192 2025-03-18,13:47:19.000,77,11084074,12605,0,1742305638,12883.455874019994,60.94177271999797,53333.98435104 2025-03-18,13:47:20.000,77,11084106,12765,0,1742305639,12883.334620439993,60.92767445999925,53333.84460864 2025-03-18,13:47:21.000,77,11084151,12885,0,1742305640,12883.348093059998,60.87128142000438,53333.76775032 2025-03-18,13:47:22.000,77,11084097,12685,0,1742305641,12883.401983539989,60.955870980003965,53333.634995039996 2025-03-18,13:47:23.000,77,11084073,12965,0,1742305642,12883.482819259989,60.962920110003324,53333.53018824 2025-03-18,13:47:24.000,77,11084097,12925,0,1742305643,12883.529973429999,60.97701837000204,53333.467304159996 2025-03-18,13:47:25.000,77,11084155,12325,0,1742305644,12883.442401399989,61.02636228000483,53333.39743296001 2025-03-18,13:47:26.000,77,11084192,12565,0,1742305645,12883.341356749988,60.99816576000012,53333.32756176001 2025-03-18,13:47:27.000,77,11084057,12885,0,1742305646,12883.193157929993,61.082755319999706,53333.2017936 2025-03-18,13:47:28.000,77,11084026,12525,0,1742305647,12883.051695419992,61.04750967000291,53333.117948160005 2025-03-18,13:47:29.000,77,11084054,12605,0,1742305648,12883.038222800002,61.06865706000099,53332.99218000001 2025-03-18,13:47:30.000,77,11084089,12525,0,1742305649,12883.051695419992,60.97701837000204,53332.87339896001 2025-03-18,13:47:31.000,77,11084141,12605,0,1742305650,12882.977596010001,60.864232289997744,53332.84545048001 2025-03-18,13:47:32.000,77,11084146,12645,0,1742305651,12882.842869809996,60.7725935999988,53332.75461792001 2025-03-18,13:47:33.000,77,11084174,12645,0,1742305652,12882.660989439995,60.913576200000534,53332.642824 2025-03-18,13:47:34.000,77,11084074,12605,0,1742305653,12882.51279062,60.948821850004606,53332.565965680005 2025-03-18,13:47:35.000,77,11084128,12605,0,1742305654,12882.34438286999,60.94177271999797,53332.517055840006 2025-03-18,13:47:36.000,77,11084129,12805,0,1742305655,12882.162502499988,60.84308489999967,53332.41224904 2025-03-18,13:47:37.000,77,11084056,12885,0,1742305656,12882.115348329993,60.71620056000393,53332.328403600004 2025-03-18,13:47:38.000,77,11084082,12645,0,1742305657,12881.987358439997,60.66685665000114,53332.21660968 2025-03-18,13:47:39.000,77,11084112,12645,0,1742305658,12881.919995340002,60.57521796000219,53332.160712720004 2025-03-18,13:47:40.000,77,11084116,12445,0,1742305659,12881.792005449992,60.48357927000325,53332.07686728 2025-03-18,13:47:41.000,77,11084148,12605,0,1742305660,12881.637070320001,60.37784231999831,53332.013983200006 2025-03-18,13:47:42.000,77,11084067,12485,0,1742305661,12881.43498102,60.17341755000234,53331.9091764 2025-03-18,13:47:43.000,77,11084101,12325,0,1742305662,12881.29351851,60.03243495000061,53331.83930520001 2025-03-18,13:47:44.000,77,11084122,12645,0,1742305663,12881.24636433999,60.053582339998684,53331.69956280001 2025-03-18,13:47:45.000,77,11084111,12765,0,1742305664,12881.152055999999,60.34259667000151,53331.63667872 2025-03-18,13:47:46.000,77,11084115,12925,0,1742305665,12881.057747659994,60.40603884000302,53331.55283328001 2025-03-18,13:47:47.000,77,11084124,12965,0,1742305666,12880.990384559998,60.455382749998535,53331.46898784 2025-03-18,13:47:48.000,77,11084043,12565,0,1742305667,12880.983648249989,60.48357927000325,53331.420078 2025-03-18,13:47:49.000,77,11084167,12565,0,1742305668,12880.949966699998,60.48357927000325,53331.273348480005 2025-03-18,13:47:50.000,77,11084111,12525,0,1742305669,12880.815240499993,60.42013710000174,53331.20347728 2025-03-18,13:47:51.000,77,11084173,12645,0,1742305670,12880.667041679997,60.222761459997855,53331.11963184001 2025-03-18,13:47:52.000,77,11084069,12405,0,1742305671,12880.606414889997,60.13112276999891,53331.04277352 2025-03-18,13:47:53.000,77,11084102,12565,0,1742305672,12880.619887510002,59.96194364999974,53330.986876560004 2025-03-18,13:47:54.000,77,11084120,12485,0,1742305673,12880.572733339992,60.046533209999325,53330.90303112 2025-03-18,13:47:55.000,77,11084082,12485,0,1742305674,12880.471688689991,59.96194364999974,53330.84713416 2025-03-18,13:47:56.000,77,11084181,12445,0,1742305675,12880.451479759991,59.835059310004,53330.72835312 2025-03-18,13:47:57.000,77,11084089,12365,0,1742305676,12880.417798210001,59.813911919998645,53330.65848192 2025-03-18,13:47:58.000,77,11084127,12605,0,1742305677,12880.343698799996,59.687027580002905,53330.59559784001 2025-03-18,13:47:59.000,77,11084106,12605,0,1742305678,12880.31001724999,59.66588019000483,53330.56764936 2025-03-18,13:48:00.000,77,11084028,12765,0,1742305679,12880.262863079995,59.644732799999474,53330.504765280006 2025-03-18,13:48:01.000,77,11084146,12725,0,1742305680,12880.20897259999,59.52489759000309,53330.49777816001 2025-03-18,13:48:02.000,77,11084080,12645,0,1742305681,12880.18876366999,59.38391499000136,53330.36502288 2025-03-18,13:48:03.000,77,11084128,12765,0,1742305682,12880.11466426,59.32752194999921,53330.35803576001 2025-03-18,13:48:04.000,77,11084066,12605,0,1742305683,12880.09445533,59.39096412000072,53330.29515168 2025-03-18,13:48:05.000,77,11084054,12685,0,1742305684,12880.05403747,59.398013250000076,53330.19034488001 2025-03-18,13:48:06.000,77,11084145,12485,0,1742305685,12880.080982709995,59.20063761000347,53330.21130624001 2025-03-18,13:48:07.000,77,11084066,12565,0,1742305686,12880.12813687999,59.15129370000068,53330.1274608 2025-03-18,13:48:08.000,77,11084042,12685,0,1742305687,12880.05403747,59.172441089998756,53330.07156384001 2025-03-18,13:48:09.000,77,11084084,12605,0,1742305688,12879.94625650999,59.108998920004524,53330.12047368001 2025-03-18,13:48:10.000,77,11084037,12525,0,1742305689,12879.885629719989,59.108998920004524,53330.06457672 2025-03-18,13:48:11.000,77,11084074,12565,0,1742305690,12879.872157099999,59.02440935999766,53329.9877184 2025-03-18,13:48:12.000,77,11084045,12605,0,1742305691,12879.845211859989,58.94686893000471,53329.93880856 2025-03-18,13:48:13.000,77,11084068,12605,0,1742305692,12879.858684479994,58.812935460002336,53329.931821440005 2025-03-18,13:48:14.000,77,11084128,12605,0,1742305693,12879.811530309998,58.777689809998265,53329.85496312001 2025-03-18,13:48:15.000,77,11084065,12725,0,1742305694,12879.723958279988,58.66490373000124,53329.87592448001 2025-03-18,13:48:16.000,77,11084070,12605,0,1742305695,12879.663331489988,58.53097025999887,53329.813040400004 2025-03-18,13:48:17.000,77,11084025,12685,0,1742305696,12879.622913630003,58.3265454900029,53329.85496312001 2025-03-18,13:48:18.000,77,11084097,13005,0,1742305697,12879.582495770002,58.136218979998375,53329.79207904 2025-03-18,13:48:19.000,77,11084080,12445,0,1742305698,12879.575759459993,57.99523638000392,53329.7431692 2025-03-18,13:48:20.000,77,11084057,12645,0,1742305699,12879.683540419988,57.88245029999962,53329.65932376001 2025-03-18,13:48:21.000,77,11084127,12765,0,1742305700,12879.717221969993,57.80490986999939,53329.58945256001 2025-03-18,13:48:22.000,77,11084108,12725,0,1742305701,12879.825002929989,57.66392726999766,53329.55451696 2025-03-18,13:48:23.000,77,11084081,12525,0,1742305702,12879.845211859989,57.431305980004254,53329.5335556 2025-03-18,13:48:24.000,77,11084080,12445,0,1742305703,12879.912574959999,57.198684690003574,53329.45669728 2025-03-18,13:48:25.000,77,11084192,12605,0,1742305704,12879.92604757999,57.00835817999905,53329.48464576 2025-03-18,13:48:26.000,77,11084084,12525,0,1742305705,12880.05403747,56.83917905999988,53329.45669728 2025-03-18,13:48:27.000,77,11084060,12845,0,1742305706,12880.101191639995,56.789835150004365,53329.42176168001 2025-03-18,13:48:28.000,77,11084028,12685,0,1742305707,12880.15508212,56.80393341000308,53329.4636844 2025-03-18,13:48:29.000,77,11084066,12925,0,1742305708,12880.18876366999,56.733442110002215,53329.40778744 2025-03-18,13:48:30.000,77,11084127,12965,0,1742305709,12879.872157099999,56.81098254000244,53329.35189048001 2025-03-18,13:48:31.000,77,11084092,12645,0,1742305710,12879.636386249993,56.80393341000308,53329.42176168001 2025-03-18,13:48:32.000,77,11084098,12445,0,1742305711,12879.454505879992,56.77573688999837,53329.40778744 2025-03-18,13:48:33.000,77,11084115,12645,0,1742305712,12879.400615400002,56.70524559000478,53329.3588776 2025-03-18,13:48:34.000,77,11084052,12765,0,1742305713,12879.508396359997,56.83212993000052,53329.24009656 2025-03-18,13:48:35.000,77,11084064,12565,0,1742305714,12879.508396359997,56.8180316700018,53329.24708368 2025-03-18,13:48:36.000,77,11084104,12685,0,1742305715,12879.427560639997,56.81098254000244,53329.2191352 2025-03-18,13:48:37.000,77,11084142,12525,0,1742305716,12879.292834439992,56.77573688999837,53329.17022536 2025-03-18,13:48:38.000,77,11084064,12525,0,1742305717,12879.191789789991,56.7193438500035,53329.19817384 2025-03-18,13:48:39.000,77,11084141,12765,0,1742305718,12879.131162999991,56.54311559999769,53329.17721248 2025-03-18,13:48:40.000,77,11084030,12605,0,1742305719,12879.144635619996,56.41623126000195,53329.18419960001 2025-03-18,13:48:41.000,77,11084109,12765,0,1742305720,12879.144635619996,56.25410127000214,53329.114328400006 2025-03-18,13:48:42.000,77,11084063,12645,0,1742305721,12879.245680269996,56.0144308500021,53329.08637992001 2025-03-18,13:48:43.000,77,11084087,12685,0,1742305722,12879.292834439992,55.89459563999844,53329.12131552 2025-03-18,13:48:44.000,77,11084083,12845,0,1742305723,12879.124426689996,55.84525173000293,53329.06541856001 2025-03-18,13:48:45.000,77,11084028,12605,0,1742305724,12879.023382039995,55.78180956000142,53329.044457200005 2025-03-18,13:48:46.000,77,11084113,12485,0,1742305725,12879.03011834999,55.59853218000353,53329.05144432 2025-03-18,13:48:47.000,77,11084087,12685,0,1742305726,12879.01664573,55.45050045000244,53329.0095216 2025-03-18,13:48:48.000,77,11084134,12845,0,1742305727,12879.05706359,55.12624047000281,53329.00253448 2025-03-18,13:48:49.000,77,11084036,12445,0,1742305728,12879.05706359,54.830177010000625,53329.05144432 2025-03-18,13:48:50.000,77,11084033,12605,0,1742305729,12879.01664573,54.54821181000443,53329.01650872001 2025-03-18,13:48:51.000,77,11084075,12725,0,1742305730,12879.11095406999,54.31559052000375,53329.03048296 2025-03-18,13:48:52.000,77,11084082,12725,0,1742305731,12879.09074513999,54.11821487999987,53329.0095216 2025-03-18,13:48:53.000,77,11084097,12565,0,1742305732,12879.15810824,53.9490357600007,53329.044457200005 2025-03-18,13:48:54.000,77,11084119,12765,0,1742305733,12879.17831717,53.68821795000258,53329.0095216 2025-03-18,13:48:55.000,77,11084096,12805,0,1742305734,12879.151371929991,53.434449270003824,53328.974586000004 2025-03-18,13:48:56.000,77,11084108,12645,0,1742305735,12879.09748145,53.2441227599993,53328.98157312 2025-03-18,13:48:57.000,77,11084020,12725,0,1742305736,12879.063799899996,53.06789451000077,53329.00253448 2025-03-18,13:48:58.000,77,11084119,12605,0,1742305737,12879.00990941999,52.84232234999945,53328.88375344 2025-03-18,13:48:59.000,77,11084052,12605,0,1742305738,12878.98970048999,52.89166626000224,53328.91170192 2025-03-18,13:49:00.000,77,11084187,12885,0,1742305739,12878.7943475,53.025599730004615,53328.86279208 2025-03-18,13:49:01.000,77,11084132,12805,0,1742305740,12878.585521889989,52.983304950001184,53328.89772768001 2025-03-18,13:49:02.000,77,11084081,12765,0,1742305741,12878.484477239988,52.933961039998394,53328.79990800001 2025-03-18,13:49:03.000,77,11084113,12485,0,1742305742,12878.477740929993,52.750683660000504,53328.827856480006 2025-03-18,13:49:04.000,77,11084102,12285,0,1742305743,12878.450795689998,52.60970105999877,53328.79990800001 2025-03-18,13:49:05.000,77,11084057,12885,0,1742305744,12878.410377829998,52.45462019999832,53328.84183072 2025-03-18,13:49:06.000,77,11084127,12565,0,1742305745,12878.396905209993,52.398227160003444,53328.82086936001 2025-03-18,13:49:07.000,77,11084122,12845,0,1742305746,12878.403641520003,52.42642368000088,53328.70208832001 2025-03-18,13:49:08.000,77,11084080,12605,0,1742305747,12878.201552220002,52.5392097599979,53328.72304968 2025-03-18,13:49:09.000,77,11084087,12885,0,1742305748,12877.972517679991,52.64494671000284,53328.66715272 2025-03-18,13:49:10.000,77,11084065,12365,0,1742305749,12877.884945649996,52.800027570003294,53328.56933304 2025-03-18,13:49:11.000,77,11084054,12565,0,1742305750,12877.66938372999,52.77888017999794,53328.53439744001 2025-03-18,13:49:12.000,77,11084049,12405,0,1742305751,12877.60875693999,52.792978440003935,53328.492474720006 2025-03-18,13:49:13.000,77,11084062,12805,0,1742305752,12877.60875693999,52.80707670000265,53328.43657776001 2025-03-18,13:49:14.000,77,11084144,12565,0,1742305753,12877.57507539,52.8634697400048,53328.40164216 2025-03-18,13:49:15.000,77,11084063,12725,0,1742305754,12877.63570218,52.743634530001145,53328.324783840006 2025-03-18,13:49:16.000,77,11084050,12885,0,1742305755,12877.66938372999,52.623799320004764,53328.24792552001 2025-03-18,13:49:17.000,77,11084173,12925,0,1742305756,12877.743483139995,52.461669329997676,53328.17805432001 2025-03-18,13:49:18.000,77,11084041,12565,0,1742305757,12877.804109929995,52.4405219399996,53328.157092960006 2025-03-18,13:49:19.000,77,11084125,12925,0,1742305758,12877.743483139995,52.391178030004085,53328.11517024 2025-03-18,13:49:20.000,77,11084145,12685,0,1742305759,12877.68959265999,52.3065884700045,53328.03132480001 2025-03-18,13:49:21.000,77,11084042,12645,0,1742305760,12877.7165379,52.12331108999933,53328.01036344001 2025-03-18,13:49:22.000,77,11084146,12645,0,1742305761,12877.783900999995,51.99642675000359,53327.90555664 2025-03-18,13:49:23.000,77,11084091,12725,0,1742305762,12877.884945649996,52.01757414000167,53327.83568544 2025-03-18,13:49:24.000,77,11084123,12365,0,1742305763,12877.87147302999,51.89773892999801,53327.81472408001 2025-03-18,13:49:25.000,77,11084075,12405,0,1742305764,12877.85800041,51.81314936999843,53327.77978848 2025-03-18,13:49:26.000,77,11084087,12365,0,1742305765,12877.87147302999,51.658068509997975,53327.7169044 2025-03-18,13:49:27.000,77,11084068,12765,0,1742305766,12877.95904506,51.34085765999771,53327.6819688 2025-03-18,13:49:28.000,77,11084144,12925,0,1742305767,12878.019671850001,51.108236370004306,53327.654020320006 2025-03-18,13:49:29.000,77,11084101,12325,0,1742305768,12878.012935539991,50.80512378000276,53327.605110480006 2025-03-18,13:49:30.000,77,11084101,12445,0,1742305769,12877.804109929995,50.62184640000487,53327.55620064001 2025-03-18,13:49:31.000,77,11084110,12365,0,1742305770,12877.81084623999,50.50201119000121,53327.57716200001 2025-03-18,13:49:32.000,77,11084083,12925,0,1742305771,12877.83779148,50.50906032000057,53327.45838096001 2025-03-18,13:49:33.000,77,11084156,12485,0,1742305772,12877.85800041,50.600699009999516,53327.40947112001 2025-03-18,13:49:34.000,77,11084054,12565,0,1742305773,12877.64917479999,50.664141180001025,53327.35357416 2025-03-18,13:49:35.000,77,11084128,12645,0,1742305774,12877.420140259994,50.713485090003815,53327.33959992001 2025-03-18,13:49:36.000,77,11084153,12445,0,1742305775,12877.251732509998,50.73463248000189,53327.227806 2025-03-18,13:49:37.000,77,11084101,12605,0,1742305776,12877.177633099993,50.7980746500034,53327.16492192 2025-03-18,13:49:38.000,77,11084089,12605,0,1742305777,12877.130478929997,50.81217291000212,53327.0880636 2025-03-18,13:49:39.000,77,11084122,12485,0,1742305778,12877.231523579998,50.847418559998914,53327.03915376 2025-03-18,13:49:40.000,77,11084103,12485,0,1742305779,12877.305622989988,50.91790985999978,53326.96928256 2025-03-18,13:49:41.000,77,11084085,12445,0,1742305780,12877.406667639989,50.97430290000193,53326.962295440004 2025-03-18,13:49:42.000,77,11084118,12645,0,1742305781,12877.346040849989,51.05184333000216,53326.90639848001 2025-03-18,13:49:43.000,77,11084158,12765,0,1742305782,12877.372986089998,51.08708897999895,53326.85050152 2025-03-18,13:49:44.000,77,11084127,12445,0,1742305783,12877.474030739999,51.02364681000472,53326.78063032 2025-03-18,13:49:45.000,77,11084139,12805,0,1742305784,12877.67612004,50.91790985999978,53326.85748864001 2025-03-18,13:49:46.000,77,11084123,12485,0,1742305785,12877.844527789995,50.882664210002986,53326.82255304 2025-03-18,13:49:47.000,77,11084113,12765,0,1742305786,12878.019671850001,50.87561508000363,53326.83652728001 2025-03-18,13:49:48.000,77,11084137,12605,0,1742305787,12878.140925430002,50.889713340002345,53326.766656080006 2025-03-18,13:49:49.000,77,11084115,13005,0,1742305788,12878.376696279993,50.889713340002345,53326.80159168 2025-03-18,13:49:50.000,77,11084098,12725,0,1742305789,12878.558576649993,50.81922204000148,53326.815565920006 2025-03-18,13:49:51.000,77,11084034,12725,0,1742305790,12878.72698439999,50.93905724999786,53326.815565920006 2025-03-18,13:49:52.000,77,11084126,12765,0,1742305791,12878.780874879994,51.00249941999937,53326.8435144 2025-03-18,13:49:53.000,77,11084162,12485,0,1742305792,12878.982964179995,50.98840116000065,53326.85748864001 2025-03-18,13:49:54.000,77,11084130,12365,0,1742305793,12879.279361820001,51.122334630003024,53326.99723104 2025-03-18,13:49:55.000,77,11084160,12605,0,1742305794,12879.575759459993,51.12938376000238,53327.032166640005 2025-03-18,13:49:56.000,77,11084020,12725,0,1742305795,12879.784585069989,51.072990720000234,53327.17190904001 2025-03-18,13:49:57.000,77,11084144,12645,0,1742305796,12879.959729129994,50.97430290000193,53327.269728720006 2025-03-18,13:49:58.000,77,11084150,13045,0,1742305797,12880.202236289995,50.882664210002986,53327.34658704 2025-03-18,13:49:59.000,77,11084098,12445,0,1742305798,12880.438007140001,50.7980746500034,53327.45139384 2025-03-18,13:50:00.000,77,11084098,12605,0,1742305799,12880.619887510002,50.74873074000061,53327.52126504 2025-03-18,13:50:01.000,77,11084038,12725,0,1742305800,12880.828713119998,50.76282899999933,53327.633058960004 2025-03-18,13:50:02.000,77,11084081,12605,0,1742305801,12880.983648249989,50.74873074000061,53327.702930160005 2025-03-18,13:50:03.000,77,11084138,12325,0,1742305802,12881.084692899989,50.92495898999914,53327.81472408001 2025-03-18,13:50:04.000,77,11084176,12645,0,1742305803,12881.118374449994,51.03774507000344,53327.919530880004 2025-03-18,13:50:05.000,77,11084158,12885,0,1742305804,12881.030802419999,51.20692419000261,53327.9963892 2025-03-18,13:50:06.000,77,11084101,12805,0,1742305805,12880.976911939993,51.7356089399982,53328.11517024 2025-03-18,13:50:07.000,77,11084158,12525,0,1742305806,12881.044275039989,52.151507610004046,53328.18504144 2025-03-18,13:50:08.000,77,11084088,12645,0,1742305807,12881.077956589994,52.37707976999809,53328.28286112 2025-03-18,13:50:09.000,77,11084105,12445,0,1742305808,12881.259836959995,52.48281672000303,53328.324783840006 2025-03-18,13:50:10.000,77,11084112,12445,0,1742305809,12881.401299469995,52.391178030004085,53328.40164216 2025-03-18,13:50:11.000,77,11084053,12765,0,1742305810,12881.610125079991,52.26429369000107,53328.51343608001 2025-03-18,13:50:12.000,77,11084121,12805,0,1742305811,12881.751587589992,52.14445848000469,53328.611255760006 2025-03-18,13:50:13.000,77,11084137,12525,0,1742305812,12881.933467959992,51.982328490004875,53328.71606256 2025-03-18,13:50:14.000,77,11084100,12565,0,1742305813,12882.243338219989,51.82724763000442,53328.77195952001 2025-03-18,13:50:15.000,77,11084125,12725,0,1742305814,12882.539735859995,51.72855980999884,53328.88375344 2025-03-18,13:50:16.000,77,11084093,12605,0,1742305815,12882.782243019996,51.79200198000035,53328.98856024001 2025-03-18,13:50:17.000,77,11084092,12765,0,1742305816,12882.916969220001,51.989377620004234,53329.044457200005 2025-03-18,13:50:18.000,77,11084116,12685,0,1742305817,12883.112322209992,52.03167240000039,53329.06541856001 2025-03-18,13:50:19.000,77,11084076,12605,0,1742305818,12883.341356749988,52.12331108999933,53329.142276880004 2025-03-18,13:50:20.000,77,11084055,12565,0,1742305819,12883.503028189989,52.26429369000107,53329.26804504 2025-03-18,13:50:21.000,77,11084138,12725,0,1742305820,12883.489555569999,52.27134282000043,53329.3588776 2025-03-18,13:50:22.000,77,11084109,12645,0,1742305821,12883.503028189989,52.25019543000235,53329.41477456 2025-03-18,13:50:23.000,77,11084034,12605,0,1742305822,12883.617545459994,52.17970413000148,53329.52656848 2025-03-18,13:50:24.000,77,11084071,12645,0,1742305823,12883.738799039995,52.151507610004046,53329.62438816 2025-03-18,13:50:25.000,77,11084067,12725,0,1742305824,12883.920679409996,52.1938023900002,53329.70823360001 2025-03-18,13:50:26.000,77,11084083,12565,0,1742305825,12883.9139431,52.17265500000212,53329.75714344001 2025-03-18,13:50:27.000,77,11084082,12445,0,1742305826,12883.90720678999,52.116261959999974,53329.75015632 2025-03-18,13:50:28.000,77,11084149,13005,0,1742305827,12883.93415203,52.102163700001256,53329.90387296001 2025-03-18,13:50:29.000,77,11084101,12485,0,1742305828,12883.920679409996,52.341834120001295,53329.90387296001 2025-03-18,13:50:30.000,77,11084108,12805,0,1742305829,12883.981306199996,52.511013240000466,53329.99470552001 2025-03-18,13:50:31.000,77,11084081,12805,0,1742305830,12883.99477882,52.623799320004764,53330.001692640006 2025-03-18,13:50:32.000,77,11084100,12885,0,1742305831,12884.089087159991,52.77183104999858,53330.10649944 2025-03-18,13:50:33.000,77,11084051,12685,0,1742305832,12884.028460369991,52.8634697400048,53330.07156384001 2025-03-18,13:50:34.000,77,11084033,12765,0,1742305833,12884.001515129996,52.80707670000265,53330.1274608 2025-03-18,13:50:35.000,77,11084015,12645,0,1742305834,12884.01498775,52.72953627000243,53330.24624184 2025-03-18,13:50:36.000,77,11084081,12325,0,1742305835,12884.062141919996,52.67314323000028,53330.23925472001 2025-03-18,13:50:37.000,77,11084058,12605,0,1742305836,12884.136241330001,52.63789758000348,53330.30912592001 2025-03-18,13:50:38.000,77,11084099,12445,0,1742305837,12884.304649079997,52.60970105999877,53330.39995848 2025-03-18,13:50:39.000,77,11084113,12605,0,1742305838,12884.358539560002,52.70838888000435,53330.385984240005 2025-03-18,13:50:40.000,77,11084125,12445,0,1742305839,12884.405693729997,52.72248714000307,53330.42091984 2025-03-18,13:50:41.000,77,11084066,12525,0,1742305840,12884.479793140003,52.70838888000435,53330.41393272 2025-03-18,13:50:42.000,77,11084127,12805,0,1742305841,12884.526947309998,52.66609410000092,53330.42790696001 2025-03-18,13:50:43.000,77,11084093,12525,0,1742305842,12884.634728269994,52.6519958400022,53330.53970088 2025-03-18,13:50:44.000,77,11084080,12565,0,1742305843,12884.688618749999,52.65904497000156,53330.5117524 2025-03-18,13:50:45.000,77,11084139,12725,0,1742305844,12884.675146129994,52.66609410000092,53330.54668800001 2025-03-18,13:50:46.000,77,11084090,12285,0,1742305845,12884.553892549993,52.72953627000243,53330.57463648001 2025-03-18,13:50:47.000,77,11084045,12805,0,1742305846,12884.540419929988,52.750683660000504,53330.53970088 2025-03-18,13:50:48.000,77,11084112,12485,0,1742305847,12884.567365169998,52.68019235999964,53330.53271376 2025-03-18,13:50:49.000,77,11084020,12645,0,1742305848,12884.668409819998,52.65904497000156,53330.5117524 2025-03-18,13:50:50.000,77,11084118,12845,0,1742305849,12884.722300299989,52.64494671000284,53330.53970088 2025-03-18,13:50:51.000,77,11084141,12925,0,1742305850,12884.708827679999,52.82822409000073,53330.651494800004 2025-03-18,13:50:52.000,77,11084151,12685,0,1742305851,12884.648200889998,53.00445233999926,53330.553675120005 2025-03-18,13:50:53.000,77,11084085,13045,0,1742305852,12884.405693729997,53.21592624000186,53330.58861072 2025-03-18,13:50:54.000,77,11084078,12725,0,1742305853,12884.129505019991,53.335761449998245,53330.60957208 2025-03-18,13:50:55.000,77,11084083,12525,0,1742305854,12883.940888339996,53.51198970000405,53330.64450768001 2025-03-18,13:50:56.000,77,11084113,12605,0,1742305855,12883.718590109995,53.72346359999938,53330.59559784001 2025-03-18,13:50:57.000,77,11084074,12365,0,1742305856,12883.678172249995,53.99133054000413,53330.59559784001 2025-03-18,13:50:58.000,77,11084135,12485,0,1742305857,12883.570391289999,54.09706749000179,53330.602584960005 2025-03-18,13:50:59.000,77,11084109,12605,0,1742305858,12883.509764499999,54.23100096000417,53330.61655920001 2025-03-18,13:51:00.000,77,11084096,12605,0,1742305859,12883.422192469989,54.38608182000462,53330.58861072 2025-03-18,13:51:01.000,77,11084112,12445,0,1742305860,12883.435665089994,54.56935920000251,53330.56066224 2025-03-18,13:51:02.000,77,11084110,12365,0,1742305861,12883.442401399989,54.823127880001266,53330.63053344 2025-03-18,13:51:03.000,77,11084038,12485,0,1742305862,12883.435665089994,55.09099481999874,53330.59559784001 2025-03-18,13:51:04.000,77,11084085,13005,0,1742305863,12883.220103170002,55.15443699000025,53330.56764936 2025-03-18,13:51:05.000,77,11084111,12645,0,1742305864,12883.065168039997,55.288370460002625,53330.49777816001 2025-03-18,13:51:06.000,77,11084064,12845,0,1742305865,12883.024750179997,55.33771436999814,53330.57463648001 2025-03-18,13:51:07.000,77,11084036,12525,0,1742305866,12883.098849590002,55.48574609999923,53330.53271376 2025-03-18,13:51:08.000,77,11084170,12765,0,1742305867,12883.119058520002,55.59148305000417,53330.54668800001 2025-03-18,13:51:09.000,77,11084051,12565,0,1742305868,12883.166212689997,55.76066217000334,53330.45585544001 2025-03-18,13:51:10.000,77,11084106,12725,0,1742305869,12883.240312100002,55.83820260000357,53330.44886832001 2025-03-18,13:51:11.000,77,11084050,12525,0,1742305870,12883.260521030003,55.82410434000485,53330.5117524 2025-03-18,13:51:12.000,77,11084115,12725,0,1742305871,12883.408719849998,55.83115347000421,53330.46284256 2025-03-18,13:51:13.000,77,11084135,12325,0,1742305872,12883.529973429999,55.84525173000293,53330.49777816001 2025-03-18,13:51:14.000,77,11084127,12605,0,1742305873,12883.442401399989,55.915743030003796,53330.45585544001 2025-03-18,13:51:15.000,77,11084069,12565,0,1742305874,12883.361565679988,55.873448250000365,53330.46284256 2025-03-18,13:51:16.000,77,11084045,12605,0,1742305875,12883.341356749988,55.690170870002476,53330.40694560001 2025-03-18,13:51:17.000,77,11084059,12805,0,1742305876,12883.442401399989,55.57033565999882,53330.35104864 2025-03-18,13:51:18.000,77,11084113,12645,0,1742305877,12883.523237119989,55.47869696999987,53330.337074400006 2025-03-18,13:51:19.000,77,11084089,12565,0,1742305878,12883.536709739994,55.59853218000353,53330.28117744001 2025-03-18,13:51:20.000,77,11084087,12605,0,1742305879,12883.435665089994,55.9016447699978,53330.32310016 2025-03-18,13:51:21.000,77,11084056,12525,0,1742305880,12883.368301989998,56.06377476000489,53330.28117744001 2025-03-18,13:51:22.000,77,11084104,12965,0,1742305881,12883.213366859993,56.21180648999871,53330.26021608001 2025-03-18,13:51:23.000,77,11084057,12405,0,1742305882,12883.078640660002,56.282297789999575,53330.18335776 2025-03-18,13:51:24.000,77,11084090,12565,0,1742305883,12882.910232909991,56.2259047500047,53330.148422160004 2025-03-18,13:51:25.000,77,11084051,12845,0,1742305884,12882.76877039999,56.148364320004475,53330.08553808 2025-03-18,13:51:26.000,77,11084129,12365,0,1742305885,12882.580153719995,56.099020410001685,53330.06457672 2025-03-18,13:51:27.000,77,11084051,13045,0,1742305886,12882.46563644999,56.07787302000361,53330.00867976 2025-03-18,13:51:28.000,77,11084130,12525,0,1742305887,12882.229865599998,56.12721692999912,53329.93880856 2025-03-18,13:51:29.000,77,11084016,12525,0,1742305888,12882.007567369998,56.16951171000255,53329.834001760006 2025-03-18,13:51:30.000,77,11084092,12605,0,1742305889,12881.798741760002,56.289346919998934,53329.77111768 2025-03-18,13:51:31.000,77,11084035,12445,0,1742305890,12881.59665246,56.19770822999999,53329.65932376001 2025-03-18,13:51:32.000,77,11084125,12725,0,1742305891,12881.46866256999,56.2259047500047,53329.61041392001 2025-03-18,13:51:33.000,77,11084071,12485,0,1742305892,12881.360881609995,56.19770822999999,53329.50560712 2025-03-18,13:51:34.000,77,11084095,12605,0,1742305893,12881.24636433999,56.18360997000127,53329.37285184001 2025-03-18,13:51:35.000,77,11084057,12805,0,1742305894,12881.098165519994,56.07082389000425,53329.309967760004 2025-03-18,13:51:36.000,77,11084032,12925,0,1742305895,12881.030802419999,55.915743030003796,53329.23310944001 2025-03-18,13:51:37.000,77,11084098,13125,0,1742305896,12880.949966699998,55.83115347000421,53329.08637992001 2025-03-18,13:51:38.000,77,11084087,12805,0,1742305897,12880.848922049998,55.72541651999927,53328.96759888001 2025-03-18,13:51:39.000,77,11084082,12525,0,1742305898,12880.754613709993,55.59853218000353,53328.85580496 2025-03-18,13:51:40.000,77,11084131,12845,0,1742305899,12880.592942269992,55.57738478999818,53328.73702392 2025-03-18,13:51:41.000,77,11084081,12805,0,1742305900,12880.491897619992,55.53509001000202,53328.64619136 2025-03-18,13:51:42.000,77,11084160,12645,0,1742305901,12880.438007140001,55.60558131000289,53328.5553588 2025-03-18,13:51:43.000,77,11084141,12645,0,1742305902,12880.37738035,55.73951477999799,53328.46452624001 2025-03-18,13:51:44.000,77,11084155,12685,0,1742305903,12880.202236289995,55.71131826000055,53328.26189976 2025-03-18,13:51:45.000,77,11084097,12725,0,1742305904,12879.932783889999,55.697220000001835,53328.2409384 2025-03-18,13:51:46.000,77,11084125,13005,0,1742305905,12879.569023149998,55.79590782000014,53328.11517024 2025-03-18,13:51:47.000,77,11084091,12565,0,1742305906,12879.211998719991,55.78885869000078,53327.96145360001 2025-03-18,13:51:48.000,77,11084101,12525,0,1742305907,12879.003173109995,55.83115347000421,53327.88459528 2025-03-18,13:51:49.000,77,11084097,12965,0,1742305908,12878.78761118999,55.85934999000165,53327.772801360006 2025-03-18,13:51:50.000,77,11084106,12485,0,1742305909,12878.585521889989,55.85934999000165,53327.64004608 2025-03-18,13:51:51.000,77,11084075,12685,0,1742305910,12878.497949859993,55.8029569499995,53327.4723552 2025-03-18,13:51:52.000,77,11084124,12445,0,1742305911,12878.531631409998,55.704269130001194,53327.35357416 2025-03-18,13:51:53.000,77,11084106,12645,0,1742305912,12878.545104029989,55.58443392000481,53327.248767360004 2025-03-18,13:51:54.000,77,11084119,12845,0,1742305913,12878.511422479998,55.58443392000481,53327.10902496 2025-03-18,13:51:55.000,77,11084057,12685,0,1742305914,12878.464268309988,55.7677113000027,53326.962295440004 2025-03-18,13:51:56.000,77,11084092,12485,0,1742305915,12878.531631409998,55.88754650999908,53326.913385600004 2025-03-18,13:51:57.000,77,11084071,12525,0,1742305916,12878.70677546999,56.049676499998895,53326.78761744001 2025-03-18,13:51:58.000,77,11084013,12645,0,1742305917,12878.85497429,56.24705214000278,53326.75268184 2025-03-18,13:51:59.000,77,11084113,12805,0,1742305918,12879.07053620999,56.37393647999852,53326.66184928 2025-03-18,13:52:00.000,77,11084051,12445,0,1742305919,12879.360197540002,56.44442777999939,53326.61293944 2025-03-18,13:52:01.000,77,11084056,12325,0,1742305920,12879.670067799998,56.43032952000067,53326.58499096 2025-03-18,13:52:02.000,77,11084097,12805,0,1742305921,12880.08771901999,56.39508387000387,53326.53608112 2025-03-18,13:52:03.000,77,11084059,12685,0,1742305922,12880.491897619992,56.30344517999765,53326.48717128 2025-03-18,13:52:04.000,77,11084096,12885,0,1742305923,12880.828713119998,56.162462580003194,53326.53608112 2025-03-18,13:52:05.000,77,11084159,12725,0,1742305924,12881.152055999999,55.95098868000059,53326.58499096 2025-03-18,13:52:06.000,77,11084104,12845,0,1742305925,12881.38782684999,55.96508693999931,53326.55005536001 2025-03-18,13:52:07.000,77,11084124,12605,0,1742305926,12881.522553049996,55.922792160003155,53326.598965200006 2025-03-18,13:52:08.000,77,11084077,12725,0,1742305927,12881.670751869991,55.88754650999908,53326.71774624001 2025-03-18,13:52:09.000,77,11084164,12445,0,1742305928,12881.697697110001,56.099020410001685,53326.703772 2025-03-18,13:52:10.000,77,11084080,12605,0,1742305929,12881.792005449992,56.2259047500047,53326.745694720004 2025-03-18,13:52:11.000,77,11084151,12365,0,1742305930,12881.731378659992,56.289346919998934,53326.73870760001 2025-03-18,13:52:12.000,77,11084063,12605,0,1742305931,12881.771796519992,56.29639604999829,53326.75268184 2025-03-18,13:52:13.000,77,11084105,12285,0,1742305932,12881.832423309992,56.289346919998934,53326.7736432 2025-03-18,13:52:14.000,77,11084063,12525,0,1742305933,12881.785269139997,56.2259047500047,53326.72473336 2025-03-18,13:52:15.000,77,11084110,12605,0,1742305934,12881.603388769996,56.042627369999536,53326.73172048 2025-03-18,13:52:16.000,77,11084065,12445,0,1742305935,12881.53602567,55.915743030003796,53326.72473336 2025-03-18,13:52:17.000,77,11084134,12605,0,1742305936,12881.43498102,55.85934999000165,53326.68281064 2025-03-18,13:52:18.000,77,11084176,12645,0,1742305937,12881.24636433999,55.866399120001006,53326.73870760001 2025-03-18,13:52:19.000,77,11084115,12565,0,1742305938,12881.010593489998,55.93689042000187,53326.61992656001 2025-03-18,13:52:20.000,77,11084140,12645,0,1742305939,12880.929757769998,55.97213606999867,53326.61293944 2025-03-18,13:52:21.000,77,11084085,12445,0,1742305940,12880.882603599988,56.155413450003834,53326.5640296 2025-03-18,13:52:22.000,77,11084095,12565,0,1742305941,12880.667041679997,56.3598382199998,53326.50114552001 2025-03-18,13:52:23.000,77,11084116,12605,0,1742305942,12880.458216070001,56.331641700002365,53326.43826144 2025-03-18,13:52:24.000,77,11084164,12605,0,1742305943,12880.370644039991,56.36688734999916,53326.410312960004 2025-03-18,13:52:25.000,77,11084064,12805,0,1742305944,12880.31675356,56.21885561999807,53326.44524856 2025-03-18,13:52:26.000,77,11084137,12925,0,1742305945,12880.20897259999,56.03557824000018,53326.38236448001 2025-03-18,13:52:27.000,77,11084170,12645,0,1742305946,12880.15508212,55.89459563999844,53326.27755768 2025-03-18,13:52:28.000,77,11084141,12725,0,1742305947,12879.885629719989,56.113118670000404,53326.179738 2025-03-18,13:52:29.000,77,11084098,12405,0,1742305948,12879.528605289997,56.507869950000895,53326.03300848 2025-03-18,13:52:30.000,77,11084036,12405,0,1742305949,12879.380406470002,56.65590168000199,53325.99108576 2025-03-18,13:52:31.000,77,11084111,12805,0,1742305950,12879.454505879992,56.726392980002856,53325.907240320004 2025-03-18,13:52:32.000,77,11084069,12685,0,1742305951,12879.515132669992,56.66295081000135,53325.760510800006 2025-03-18,13:52:33.000,77,11084103,12845,0,1742305952,12879.575759459993,56.59950863999984,53325.690639600005 2025-03-18,13:52:34.000,77,11084092,12485,0,1742305953,12879.494923739992,56.48672256000282,53325.592819920006 2025-03-18,13:52:35.000,77,11084118,12485,0,1742305954,12879.414088019992,56.31049431000429,53325.55788432 2025-03-18,13:52:36.000,77,11084112,12725,0,1742305955,12879.441033260002,56.113118670000404,53325.43211616 2025-03-18,13:52:37.000,77,11084059,12445,0,1742305956,12879.360197540002,55.97918519999803,53325.36224496 2025-03-18,13:52:38.000,77,11084111,13005,0,1742305957,12879.15810824,55.89459563999844,53325.27839952001 2025-03-18,13:52:39.000,77,11084122,12565,0,1742305958,12878.98970048999,56.07787302000361,53325.10372152 2025-03-18,13:52:40.000,77,11084098,12605,0,1742305959,12878.801083809994,56.17656084000191,53324.99891472 2025-03-18,13:52:41.000,77,11084086,12605,0,1742305960,12878.632676059999,56.25410127000214,53324.922056400006 2025-03-18,13:52:42.000,77,11084135,12765,0,1742305961,12878.578785579994,56.16951171000255,53324.82423672001 2025-03-18,13:52:43.000,77,11084104,12565,0,1742305962,12878.592258199998,56.14131518999784,53324.71942992 2025-03-18,13:52:44.000,77,11084042,12765,0,1742305963,12878.598994509994,56.21180648999871,53324.586674640006 2025-03-18,13:52:45.000,77,11084094,12525,0,1742305964,12878.423850450003,56.19065910000063,53324.53776480001 2025-03-18,13:52:46.000,77,11084083,12605,0,1742305965,12878.302596870002,56.19770822999999,53324.41199664001 2025-03-18,13:52:47.000,77,11084112,12605,0,1742305966,12878.302596870002,56.13426605999848,53324.28622848 2025-03-18,13:52:48.000,77,11084171,12685,0,1742305967,12878.302596870002,56.049676499998895,53324.181421680005 2025-03-18,13:52:49.000,77,11084065,12485,0,1742305968,12878.322805800002,56.00033259000338,53324.16744744 2025-03-18,13:52:50.000,77,11084130,12965,0,1742305969,12878.349751039997,55.96508693999931,53324.07661488001 2025-03-18,13:52:51.000,77,11084126,12565,0,1742305970,12878.363223660002,56.12721692999912,53323.894949760004 2025-03-18,13:52:52.000,77,11084088,12645,0,1742305971,12878.295860559992,56.106069540001045,53323.860014159996 2025-03-18,13:52:53.000,77,11084162,12725,0,1742305972,12878.241970080002,56.056725629998255,53323.797130080005 2025-03-18,13:52:54.000,77,11084075,12485,0,1742305973,12878.113980189992,56.23295388000406,53323.65040056001 2025-03-18,13:52:55.000,77,11084072,12765,0,1742305974,12877.91189088999,56.38098560999788,53323.56655512 2025-03-18,13:52:56.000,77,11084138,12645,0,1742305975,12877.89168195999,56.6065577699992,53323.46873544 2025-03-18,13:52:57.000,77,11084079,12565,0,1742305976,12877.87820934,56.77573688999837,53323.37091576 2025-03-18,13:52:58.000,77,11084195,12445,0,1742305977,12877.85800041,56.95196514000418,53323.30803168 2025-03-18,13:52:59.000,77,11084034,13005,0,1742305978,12877.905154579996,56.93786687999818,53323.224186240004 2025-03-18,13:53:00.000,77,11084086,12565,0,1742305979,12878.039880780001,56.76868775999901,53323.16828928001 2025-03-18,13:53:01.000,77,11084086,12605,0,1742305980,12878.147661739997,56.62065602999792,53323.077456720006 2025-03-18,13:53:02.000,77,11084060,12685,0,1742305981,12878.221761150002,56.47967343000346,53323.13335368 2025-03-18,13:53:03.000,77,11084117,12725,0,1742305982,12878.174606979992,56.38098560999788,53323.04252112 2025-03-18,13:53:04.000,77,11084040,12725,0,1742305983,12878.053353399991,56.289346919998934,53322.99361128 2025-03-18,13:53:05.000,77,11084051,12405,0,1742305984,12877.97925399,56.19065910000063,53322.9656628 2025-03-18,13:53:06.000,77,11084113,12725,0,1742305985,12877.999462920001,56.17656084000191,53322.97963704001 2025-03-18,13:53:07.000,77,11084121,12645,0,1742305986,12878.060089710001,56.113118670000404,53322.8957916 2025-03-18,13:53:08.000,77,11084057,12805,0,1742305987,12877.945572439996,55.9016447699978,53322.88181736001 2025-03-18,13:53:09.000,77,11084066,12565,0,1742305988,12877.9186272,55.647876089999045,53322.77701056 2025-03-18,13:53:10.000,77,11084095,12765,0,1742305989,12877.89168195999,55.471647840000514,53322.81194616001 2025-03-18,13:53:11.000,77,11084105,12445,0,1742305990,12877.945572439996,55.37296002000221,53322.7560492 2025-03-18,13:53:12.000,77,11084104,12645,0,1742305991,12877.87820934,55.506893490004586,53322.64425528001 2025-03-18,13:53:13.000,77,11084045,12645,0,1742305992,12877.61549325,55.647876089999045,53322.553422720004 2025-03-18,13:53:14.000,77,11084081,12725,0,1742305993,12877.494239669999,55.72541651999927,53322.553422720004 2025-03-18,13:53:15.000,77,11084029,12805,0,1742305994,12877.440349189994,55.93689042000187,53322.39970608001 2025-03-18,13:53:16.000,77,11084105,12565,0,1742305995,12877.265205129988,56.162462580003194,53322.32983488001 2025-03-18,13:53:17.000,77,11084056,12845,0,1742305996,12877.157424169993,56.08492215000297,53322.1970796 2025-03-18,13:53:18.000,77,11084143,12765,0,1742305997,12877.123742620002,56.00738172000274,53322.16214400001 2025-03-18,13:53:19.000,77,11084137,12765,0,1742305998,12877.164160480002,56.0144308500021,53322.120221280005 2025-03-18,13:53:20.000,77,11084089,12645,0,1742305999,12877.265205129988,56.24705214000278,53322.04336296001 2025-03-18,13:53:21.000,77,11084079,12765,0,1742306000,12877.372986089998,56.40918213000259,53322.015414479996 2025-03-18,13:53:22.000,77,11084072,12805,0,1742306001,12877.500975979994,56.500820820001536,53321.94554328001 2025-03-18,13:53:23.000,77,11084136,12605,0,1742306002,12877.52792121999,56.64180342000327,53321.82676224001 2025-03-18,13:53:24.000,77,11084085,12965,0,1742306003,12877.514448599999,56.740491240001575,53321.72195544 2025-03-18,13:53:25.000,77,11084110,12525,0,1742306004,12877.372986089998,56.63475429000391,53321.77785240001 2025-03-18,13:53:26.000,77,11084093,12725,0,1742306005,12877.157424169993,56.53606646999833,53321.65208424 2025-03-18,13:53:27.000,77,11084172,12565,0,1742306006,12877.184369410003,56.52196820999961,53321.64509712 2025-03-18,13:53:28.000,77,11084065,12725,0,1742306007,12877.292150369998,56.58541038000112,53321.5333032 2025-03-18,13:53:29.000,77,11084076,12725,0,1742306008,12877.339304539993,56.64180342000327,53321.50535472 2025-03-18,13:53:30.000,77,11084081,12645,0,1742306009,12877.399931329994,56.64180342000327,53321.41452216 2025-03-18,13:53:31.000,77,11084105,12605,0,1742306010,12877.453821809999,56.64180342000327,53321.463432 2025-03-18,13:53:32.000,77,11084160,12805,0,1742306011,12877.56833907999,56.62770516000455,53321.463432 2025-03-18,13:53:33.000,77,11084105,12365,0,1742306012,12877.561602769994,56.54311559999769,53321.38657368 2025-03-18,13:53:34.000,77,11084133,12525,0,1742306013,12877.541393839994,56.40213300000323,53321.36561232 2025-03-18,13:53:35.000,77,11084105,12685,0,1742306014,12877.54813014999,56.331641700002365,53321.32368960001 2025-03-18,13:53:36.000,77,11084099,12605,0,1742306015,12877.460558119994,56.26819953000086,53321.42150928001 2025-03-18,13:53:37.000,77,11084078,12685,0,1742306016,12877.50771228999,56.18360997000127,53321.34465096001 2025-03-18,13:53:38.000,77,11084090,12565,0,1742306017,12877.433612879999,56.07082389000425,53321.35163808001 2025-03-18,13:53:39.000,77,11084114,12925,0,1742306018,12877.541393839994,55.93689042000187,53321.34465096001 2025-03-18,13:53:40.000,77,11084170,12685,0,1742306019,12877.70980158999,55.8029569499995,53321.27477976001 2025-03-18,13:53:41.000,77,11084086,12645,0,1742306020,12877.905154579996,55.71836738999991,53321.31670248 2025-03-18,13:53:42.000,77,11084125,12565,0,1742306021,12878.161134360002,55.54918827000074,53321.37259944001 2025-03-18,13:53:43.000,77,11084064,12645,0,1742306022,12878.477740929993,55.27427220000391,53321.35163808001 2025-03-18,13:53:44.000,77,11084079,12765,0,1742306023,12878.68656653999,55.35886176000349,53321.40753504 2025-03-18,13:53:45.000,77,11084091,12565,0,1742306024,12878.801083809994,55.39410741000029,53321.47740624 2025-03-18,13:53:46.000,77,11084096,12685,0,1742306025,12878.982964179995,55.35886176000349,53321.5333032 2025-03-18,13:53:47.000,77,11084057,12525,0,1742306026,12879.211998719991,55.422303929997724,53321.47740624 2025-03-18,13:53:48.000,77,11084112,12765,0,1742306027,12879.562286840002,55.57738478999818,53321.51932896001 2025-03-18,13:53:49.000,77,11084076,12605,0,1742306028,12879.858684479994,55.67607261000376,53321.68701984001 2025-03-18,13:53:50.000,77,11084108,12725,0,1742306029,12880.01361961,55.61967957000161,53321.666058480005 2025-03-18,13:53:51.000,77,11084039,12485,0,1742306030,12880.09445533,55.54213914000138,53321.76387816 2025-03-18,13:53:52.000,77,11084080,12645,0,1742306031,12880.161818429995,55.38000915000157,53321.84073648 2025-03-18,13:53:53.000,77,11084177,12365,0,1742306032,12880.2763357,55.231977420000476,53321.86868496 2025-03-18,13:53:54.000,77,11084049,12805,0,1742306033,12880.384116659996,55.112142210004095,53321.93855616 2025-03-18,13:53:55.000,77,11084072,12405,0,1742306034,12880.417798210001,54.92886482999893,53322.02938872 2025-03-18,13:53:56.000,77,11084124,12525,0,1742306035,12880.390852969991,54.837226139999984,53322.09925992 2025-03-18,13:53:57.000,77,11084103,12725,0,1742306036,12880.37738035,54.8654226600047,53322.09925992 2025-03-18,13:53:58.000,77,11084140,12565,0,1742306037,12880.350435109991,54.80902962000255,53322.169131120005 2025-03-18,13:53:59.000,77,11084060,12725,0,1742306038,12880.15508212,54.773783969998476,53322.20406672 2025-03-18,13:54:00.000,77,11084127,12845,0,1742306039,12880.04730115999,54.7526365800004,53322.21105384001 2025-03-18,13:54:01.000,77,11084084,12645,0,1742306040,12879.99341068,54.67509615000017,53322.287912160005 2025-03-18,13:54:02.000,77,11084140,12765,0,1742306041,12879.99341068,54.66804702000081,53322.29489928 2025-03-18,13:54:03.000,77,11084154,12565,0,1742306042,12880.060773779995,54.52001528999972,53322.39970608001 2025-03-18,13:54:04.000,77,11084120,12645,0,1742306043,12880.06751008999,54.364934429999266,53322.42765456001 2025-03-18,13:54:05.000,77,11084127,12525,0,1742306044,12880.12813687999,54.252148350002244,53322.43464168 2025-03-18,13:54:06.000,77,11084133,12525,0,1742306045,12880.14834580999,54.10411662000115,53322.44861592001 2025-03-18,13:54:07.000,77,11084096,12725,0,1742306046,12880.2763357,53.90674098000454,53322.48355152 2025-03-18,13:54:08.000,77,11084134,12565,0,1742306047,12880.491897619992,53.85034794000239,53322.52547424001 2025-03-18,13:54:09.000,77,11084077,12285,0,1742306048,12880.619887510002,53.793954900000244,53322.518487119996 2025-03-18,13:54:10.000,77,11084166,12525,0,1742306049,12880.512106549992,53.68821795000258,53322.5813712 2025-03-18,13:54:11.000,77,11084055,12285,0,1742306050,12880.545788099997,53.76575838000281,53322.58835832 2025-03-18,13:54:12.000,77,11084114,12645,0,1742306051,12880.592942269992,53.88559358999919,53322.721113600004 2025-03-18,13:54:13.000,77,11084131,12445,0,1742306052,12880.491897619992,53.829200550004316,53322.66521664001 2025-03-18,13:54:14.000,77,11084068,12925,0,1742306053,12880.35717142,53.87854445999983,53322.623293920005 2025-03-18,13:54:15.000,77,11084080,12725,0,1742306054,12880.303280939996,53.85739707000175,53322.64425528001 2025-03-18,13:54:16.000,77,11084130,12445,0,1742306055,12880.26959938999,53.75166012000409,53322.65822952 2025-03-18,13:54:17.000,77,11084076,12565,0,1742306056,12880.2763357,53.72346359999938,53322.64425528001 2025-03-18,13:54:18.000,77,11084115,12685,0,1742306057,12880.23591784,53.68116882000322,53322.65822952 2025-03-18,13:54:19.000,77,11084031,12565,0,1742306058,12880.101191639995,53.843298810003034,53322.63028104 2025-03-18,13:54:20.000,77,11084114,12685,0,1742306059,12880.00688329999,53.87854445999983,53322.67919088 2025-03-18,13:54:21.000,77,11084108,12805,0,1742306060,12880.060773779995,53.89264271999855,53322.69316512001 2025-03-18,13:54:22.000,77,11084116,12765,0,1742306061,12880.0742464,53.89969184999791,53322.59534544001 2025-03-18,13:54:23.000,77,11084054,12605,0,1742306062,12880.05403747,54.026576190000924,53322.59534544001 2025-03-18,13:54:24.000,77,11084047,12725,0,1742306063,12880.000146989994,54.06182183999772,53322.63028104 2025-03-18,13:54:25.000,77,11084128,12285,0,1742306064,12879.932783889999,54.11821487999987,53322.58835832 2025-03-18,13:54:26.000,77,11084140,12765,0,1742306065,12880.06751008999,54.09706749000179,53322.672203760005 2025-03-18,13:54:27.000,77,11084152,12605,0,1742306066,12880.14834580999,54.026576190000924,53322.63028104 2025-03-18,13:54:28.000,77,11084147,12485,0,1742306067,12880.222445219995,53.90674098000454,53322.65822952 2025-03-18,13:54:29.000,77,11084131,12325,0,1742306068,12880.26959938999,53.786905770000885,53322.69316512001 2025-03-18,13:54:30.000,77,11084194,12565,0,1742306069,12880.350435109991,53.63887403999979,53322.65822952 2025-03-18,13:54:31.000,77,11084125,12725,0,1742306070,12880.491897619992,53.610677520002355,53322.67919088 2025-03-18,13:54:32.000,77,11084146,12525,0,1742306071,12880.640096440002,53.66002142999787,53322.721113600004 2025-03-18,13:54:33.000,77,11084132,12765,0,1742306072,12880.828713119998,53.70936534000066,53322.74906208 2025-03-18,13:54:34.000,77,11084140,12485,0,1742306073,12881.071220279999,53.786905770000885,53322.74906208 2025-03-18,13:54:35.000,77,11084129,12525,0,1742306074,12881.29351851,53.92083924000326,53322.77701056 2025-03-18,13:54:36.000,77,11084114,12725,0,1742306075,12881.45518995,53.98428141000477,53322.8259204 2025-03-18,13:54:37.000,77,11084169,12805,0,1742306076,12881.569707219991,53.963134019999416,53322.81194616001 2025-03-18,13:54:38.000,77,11084138,12365,0,1742306077,12881.610125079991,53.86444620000111,53322.87483024 2025-03-18,13:54:39.000,77,11084107,12725,0,1742306078,12881.623597699996,53.67411969000386,53322.88181736001 2025-03-18,13:54:40.000,77,11084148,12565,0,1742306079,12881.623597699996,53.50494057000469,53322.91675296 2025-03-18,13:54:41.000,77,11084118,12685,0,1742306080,12881.724642349996,53.31461406000017,53323.021559759996 2025-03-18,13:54:42.000,77,11084124,12605,0,1742306081,12881.940204270002,53.25117188999866,53323.06348248 2025-03-18,13:54:43.000,77,11084151,12805,0,1742306082,12882.088403089998,53.145434940000996,53323.021559759996 2025-03-18,13:54:44.000,77,11084146,12805,0,1742306083,12882.128820949998,53.13133668000228,53323.02854688001 2025-03-18,13:54:45.000,77,11084132,12725,0,1742306084,12882.162502499988,53.28641754000273,53323.11937944001 2025-03-18,13:54:46.000,77,11084120,12685,0,1742306085,12882.095139399993,53.568382739998924,53323.1054052 2025-03-18,13:54:47.000,77,11084145,12965,0,1742306086,12882.088403089998,53.69526708000194,53323.077456720006 2025-03-18,13:54:48.000,77,11084121,12565,0,1742306087,12882.189447739998,53.70936534000066,53323.126366560005 2025-03-18,13:54:49.000,77,11084141,12565,0,1742306088,12882.277019769994,53.63887403999979,53323.15431504 2025-03-18,13:54:50.000,77,11084084,12525,0,1742306089,12882.49258169,53.4555966600019,53323.189250639996 2025-03-18,13:54:51.000,77,11084122,12245,0,1742306090,12882.701407299995,53.30756493000081,53323.16828928001 2025-03-18,13:54:52.000,77,11084145,12885,0,1742306091,12882.943914459996,53.194778850003786,53323.14732792001 2025-03-18,13:54:53.000,77,11084104,12725,0,1742306092,12883.307675199998,53.08904189999885,53323.20322488 2025-03-18,13:54:54.000,77,11084100,12845,0,1742306093,12883.68490855999,53.12428755000292,53323.27309608 2025-03-18,13:54:55.000,77,11084089,12605,0,1742306094,12884.021724059996,53.17363145999843,53323.25912184 2025-03-18,13:54:56.000,77,11084173,12485,0,1742306095,12884.257494910002,53.04674712000269,53323.3499544 2025-03-18,13:54:57.000,77,11084091,12605,0,1742306096,12884.533683619993,52.919862779999676,53323.46873544 2025-03-18,13:54:58.000,77,11084058,12645,0,1742306097,12884.661673509989,52.90576452000096,53323.48270968001 2025-03-18,13:54:59.000,77,11084130,12765,0,1742306098,12884.749245539999,52.84232234999945,53323.53161952001 2025-03-18,13:55:00.000,77,11084128,12405,0,1742306099,12884.82334494999,52.750683660000504,53323.629439200005 2025-03-18,13:55:01.000,77,11084091,12765,0,1742306100,12884.897444359995,52.61675018999813,53323.63642632 2025-03-18,13:55:02.000,77,11084084,12565,0,1742306101,12884.94459852999,52.59560280000005,53323.64341344 2025-03-18,13:55:03.000,77,11084143,12605,0,1742306102,12884.95133484,52.60265192999941,53323.692323279996 2025-03-18,13:55:04.000,77,11084053,12605,0,1742306103,12885.00522531999,52.574455410001974,53323.76918160001 2025-03-18,13:55:05.000,77,11084081,12525,0,1742306104,12885.059115799995,52.49691498000175,53323.81110432 2025-03-18,13:55:06.000,77,11084116,12565,0,1742306105,12885.059115799995,52.42642368000088,53323.83905280001 2025-03-18,13:55:07.000,77,11084099,12725,0,1742306106,12885.03217056,52.341834120001295,53323.83206568 2025-03-18,13:55:08.000,77,11084123,12445,0,1742306107,12884.95133484,52.60970105999877,53323.88097552 2025-03-18,13:55:09.000,77,11084146,12645,0,1742306108,12884.84355387999,52.81412583000201,53323.92988536 2025-03-18,13:55:10.000,77,11084074,12245,0,1742306109,12884.78292708999,52.8634697400048,53323.93687248001 2025-03-18,13:55:11.000,77,11084137,12685,0,1742306110,12884.796399709994,52.81412583000201,53323.92988536 2025-03-18,13:55:12.000,77,11084138,12605,0,1742306111,12884.836817569994,52.792978440003935,53323.98578232001 2025-03-18,13:55:13.000,77,11084080,12605,0,1742306112,12884.796399709994,52.757732789999864,53323.98578232001 2025-03-18,13:55:14.000,77,11084129,12565,0,1742306113,12884.789663399999,52.70838888000435,53324.06962776 2025-03-18,13:55:15.000,77,11084059,12765,0,1742306114,12884.796399709994,52.63084845000412,53324.062640640004 2025-03-18,13:55:16.000,77,11084091,12685,0,1742306115,12884.97154377,52.59560280000005,53324.09757624 2025-03-18,13:55:17.000,77,11084107,12485,0,1742306116,12885.207314619991,52.58855367000069,53324.132511840005 2025-03-18,13:55:18.000,77,11084109,12445,0,1742306117,12885.375722370001,52.66609410000092,53324.15347320001 2025-03-18,13:55:19.000,77,11084076,12605,0,1742306118,12885.611493219993,52.736585400001786,53324.181421680005 2025-03-18,13:55:20.000,77,11084105,12485,0,1742306119,12885.631702149993,52.82822409000073,53324.1884088 2025-03-18,13:55:21.000,77,11084132,12605,0,1742306120,12885.557602740002,52.66609410000092,53324.17443456001 2025-03-18,13:55:22.000,77,11084090,12765,0,1742306121,12885.631702149993,52.560357150003256,53324.23731864 2025-03-18,13:55:23.000,77,11084095,12805,0,1742306122,12885.746219419998,52.511013240000466,53324.24430576001 2025-03-18,13:55:24.000,77,11084052,12605,0,1742306123,12885.800109899988,52.53216062999854,53324.22334440001 2025-03-18,13:55:25.000,77,11084099,12565,0,1742306124,12885.793373589993,52.560357150003256,53324.251292880006 2025-03-18,13:55:26.000,77,11084162,12525,0,1742306125,12885.726010489998,52.58855367000069,53324.26526712 2025-03-18,13:55:27.000,77,11084093,12725,0,1742306126,12885.591284289992,52.785929310004576,53324.27225424001 2025-03-18,13:55:28.000,77,11084142,12605,0,1742306127,12885.382458679996,52.8987153900016,53324.24430576001 2025-03-18,13:55:29.000,77,11084110,12645,0,1742306128,12885.17363307,52.89166626000224,53324.29321560001 2025-03-18,13:55:30.000,77,11084105,12605,0,1742306129,12885.04564317999,52.983304950001184,53324.24430576001 2025-03-18,13:55:31.000,77,11084099,12325,0,1742306130,12884.857026499994,52.99035408000054,53324.230331520004 2025-03-18,13:55:32.000,77,11084063,12765,0,1742306131,12884.661673509989,52.87051887000416,53324.19539592 2025-03-18,13:55:33.000,77,11084100,12605,0,1742306132,12884.547156239998,52.785929310004576,53324.132511840005 2025-03-18,13:55:34.000,77,11084063,12605,0,1742306133,12884.506738379998,52.76478191999922,53324.09757624 2025-03-18,13:55:35.000,77,11084159,12605,0,1742306134,12884.432638969993,52.70838888000435,53324.10456336001 2025-03-18,13:55:36.000,77,11084096,12765,0,1742306135,12884.291176459992,52.687241489998996,53324.132511840005 2025-03-18,13:55:37.000,77,11084092,12605,0,1742306136,12884.169922879992,52.58855367000069,53324.05565352001 2025-03-18,13:55:38.000,77,11084081,12565,0,1742306137,12884.095823470001,52.525111499999184,53324.04167928 2025-03-18,13:55:39.000,77,11084107,13005,0,1742306138,12883.92741571999,52.66609410000092,53323.964820960005 2025-03-18,13:55:40.000,77,11084100,12445,0,1742306139,12883.60407283999,52.743634530001145,53323.915911120006 2025-03-18,13:55:41.000,77,11084080,12445,0,1742306140,12883.381774609988,52.750683660000504,53323.85302704 2025-03-18,13:55:42.000,77,11084096,12525,0,1742306141,12883.267257339998,52.71543801000371,53323.797130080005 2025-03-18,13:55:43.000,77,11084101,12645,0,1742306142,12883.024750179997,52.77888017999794,53323.72027176001 2025-03-18,13:55:44.000,77,11084073,12485,0,1742306143,12882.856342430001,52.80707670000265,53323.6643748 2025-03-18,13:55:45.000,77,11084083,12645,0,1742306144,12882.822660879996,52.83527322000009,53323.58751648 2025-03-18,13:55:46.000,77,11084074,12645,0,1742306145,12882.802451949996,52.983304950001184,53323.524632399996 2025-03-18,13:55:47.000,77,11084120,12725,0,1742306146,12882.762034089996,53.04674712000269,53323.38489000001 2025-03-18,13:55:48.000,77,11084102,12285,0,1742306147,12882.67446206,53.05379625000205,53323.32200592 2025-03-18,13:55:49.000,77,11084078,12645,0,1742306148,12882.6340442,52.983304950001184,53323.2800832 2025-03-18,13:55:50.000,77,11084118,12805,0,1742306149,12882.600362649995,52.9974032099999,53323.175276400005 2025-03-18,13:55:51.000,77,11084147,12805,0,1742306150,12882.69467099,52.99035408000054,53323.077456720006 2025-03-18,13:55:52.000,77,11084080,12765,0,1742306151,12882.77550671,52.95510843000375,53323.035534 2025-03-18,13:55:53.000,77,11084093,12725,0,1742306152,12882.863078739996,52.969206690002466,53323.01457264 2025-03-18,13:55:54.000,77,11084108,12485,0,1742306153,12882.910232909991,53.06789451000077,53322.93072720001 2025-03-18,13:55:55.000,77,11084071,12405,0,1742306154,12882.903496599996,53.10314016000484,53322.90277872001 2025-03-18,13:55:56.000,77,11084102,12565,0,1742306155,12882.957387080001,53.07494364000013,53322.8259204 2025-03-18,13:55:57.000,77,11084145,12445,0,1742306156,12883.098849590002,53.01150146999862,53322.81893328 2025-03-18,13:55:58.000,77,11084097,12725,0,1742306157,12883.213366859993,53.01150146999862,53322.790984800005 2025-03-18,13:55:59.000,77,11084060,12765,0,1742306158,12883.078640660002,53.096091029998206,53322.73508784001 2025-03-18,13:56:00.000,77,11084073,12765,0,1742306159,12882.883287669996,53.27231928000401,53322.72810072 2025-03-18,13:56:01.000,77,11084130,12485,0,1742306160,12882.856342430001,53.46969492000062,53322.742074960006 2025-03-18,13:56:02.000,77,11084136,12445,0,1742306161,12883.004541249997,53.603628390002996,53322.66521664001 2025-03-18,13:56:03.000,77,11084157,12645,0,1742306162,12883.287466269998,53.730512729998736,53322.69316512001 2025-03-18,13:56:04.000,77,11084093,12725,0,1742306163,12883.54344604999,53.87854445999983,53322.70015224 2025-03-18,13:56:05.000,77,11084065,12565,0,1742306164,12883.69164487,53.99133054000413,53322.67919088 2025-03-18,13:56:06.000,77,11084103,12805,0,1742306165,12883.79268952,54.019527060001565,53322.65822952 2025-03-18,13:56:07.000,77,11084091,12565,0,1742306166,12883.97456989,54.03362532000028,53322.66521664001 2025-03-18,13:56:08.000,77,11084130,12485,0,1742306167,12884.223813359997,54.08296923000307,53322.80495904 2025-03-18,13:56:09.000,77,11084137,12525,0,1742306168,12884.412430039993,54.22395183000481,53322.71412648001 2025-03-18,13:56:10.000,77,11084089,12685,0,1742306169,12884.695355059994,54.30149225999776,53322.790984800005 2025-03-18,13:56:11.000,77,11084130,13085,0,1742306170,12884.88397173999,54.45657311999821,53322.8259204 2025-03-18,13:56:12.000,77,11084088,12605,0,1742306171,12885.05237949,54.7526365800004,53322.81893328 2025-03-18,13:56:13.000,77,11084126,12685,0,1742306172,12885.160160449996,55.04165091000323,53322.888804480004 2025-03-18,13:56:14.000,77,11084105,12805,0,1742306173,12885.25446879,55.2108300300024,53322.888804480004 2025-03-18,13:56:15.000,77,11084088,12685,0,1742306174,12885.267941409991,55.408205669999006,53322.90277872001 2025-03-18,13:56:16.000,77,11084136,12365,0,1742306175,12885.160160449996,55.62672870000097,53322.8957916 2025-03-18,13:56:17.000,77,11084085,12805,0,1742306176,12885.09279735,55.697220000001835,53322.86784312 2025-03-18,13:56:18.000,77,11084108,12685,0,1742306177,12885.05237949,55.66197434999776,53322.93771432 2025-03-18,13:56:19.000,77,11084075,12645,0,1742306178,12885.09279735,55.697220000001835,53322.909765840006 2025-03-18,13:56:20.000,77,11084107,12925,0,1742306179,12885.139951519996,55.71131826000055,53322.90277872001 2025-03-18,13:56:21.000,77,11084064,12645,0,1742306180,12885.18710568999,55.73246564999863,53322.909765840006 2025-03-18,13:56:22.000,77,11084098,12645,0,1742306181,12885.09279735,55.873448250000365,53322.94470144 2025-03-18,13:56:23.000,77,11084126,12725,0,1742306182,12884.86376280999,56.106069540001045,53322.87483024 2025-03-18,13:56:24.000,77,11084090,12765,0,1742306183,12884.796399709994,56.16951171000255,53322.888804480004 2025-03-18,13:56:25.000,77,11084175,12645,0,1742306184,12884.702091369989,56.49377169000218,53322.87483024 2025-03-18,13:56:26.000,77,11084104,12445,0,1742306185,12884.708827679999,56.684098199999426,53322.83290752001 2025-03-18,13:56:27.000,77,11084117,12605,0,1742306186,12884.702091369989,56.796884280003724,53322.79797192 2025-03-18,13:56:28.000,77,11084125,12925,0,1742306187,12884.681882439989,56.88852297000267,53322.742074960006 2025-03-18,13:56:29.000,77,11084218,12645,0,1742306188,12884.607783029998,56.909670360000746,53322.742074960006 2025-03-18,13:56:30.000,77,11084098,12485,0,1742306189,12884.553892549993,56.99425992000033,53322.70713936 2025-03-18,13:56:31.000,77,11084133,12245,0,1742306190,12884.486529449998,57.11409513000399,53322.623293920005 2025-03-18,13:56:32.000,77,11084097,12685,0,1742306191,12884.284440149997,57.142291650001425,53322.60931968 2025-03-18,13:56:33.000,77,11084140,12845,0,1742306192,12884.176659190001,57.142291650001425,53322.574384080006 2025-03-18,13:56:34.000,77,11084126,12965,0,1742306193,12884.149713949992,57.17048816999886,53322.518487119996 2025-03-18,13:56:35.000,77,11084153,12365,0,1742306194,12884.122768709996,57.17753729999822,53322.52547424001 2025-03-18,13:56:36.000,77,11084082,12565,0,1742306195,12884.176659190001,57.1634390399995,53322.48355152 2025-03-18,13:56:37.000,77,11084117,12725,0,1742306196,12884.331594319992,57.381962070001464,53322.5115 2025-03-18,13:56:38.000,77,11084117,12605,0,1742306197,12884.244022289997,57.52999380000256,53322.44861592001 2025-03-18,13:56:39.000,77,11084112,12725,0,1742306198,12884.223813359997,57.501797279997845,53322.39271896 2025-03-18,13:56:40.000,77,11084113,12765,0,1742306199,12884.230549669992,57.45950250000169,53322.3717576 2025-03-18,13:56:41.000,77,11084102,12645,0,1742306200,12884.270967529992,57.558190319999994,53322.31586064 2025-03-18,13:56:42.000,77,11084068,12765,0,1742306201,12884.311385389992,57.57228857999871,53322.32284776 2025-03-18,13:56:43.000,77,11084036,12445,0,1742306202,12884.277703840002,57.5229446700032,53322.34380912 2025-03-18,13:56:44.000,77,11084116,12885,0,1742306203,12884.190131809992,57.45950250000169,53322.2669508 2025-03-18,13:56:45.000,77,11084142,12445,0,1742306204,12884.264231219997,57.43835511000361,53322.27393792 2025-03-18,13:56:46.000,77,11084084,12765,0,1742306205,12884.183395499997,57.51589554000384,53322.22502808 2025-03-18,13:56:47.000,77,11084113,12925,0,1742306206,12884.116032400001,57.501797279997845,53322.16214400001 2025-03-18,13:56:48.000,77,11084070,12805,0,1742306207,12884.008251439991,57.45950250000169,53322.14816976 2025-03-18,13:56:49.000,77,11084107,12325,0,1742306208,12883.85331631,57.30442164000124,53322.10624704 2025-03-18,13:56:50.000,77,11084120,12445,0,1742306209,12883.81289845,57.099996869997995,53322.120221280005 2025-03-18,13:56:51.000,77,11084137,12565,0,1742306210,12883.900470479995,56.93786687999818,53322.050350080004 2025-03-18,13:56:52.000,77,11084135,12605,0,1742306211,12883.9139431,57.00130904999969,53322.00842736 2025-03-18,13:56:53.000,77,11084115,12645,0,1742306212,12883.880261549995,57.142291650001425,53322.001440240005 2025-03-18,13:56:54.000,77,11084088,12645,0,1742306213,12883.72532641999,57.198684690003574,53321.91060768 2025-03-18,13:56:55.000,77,11084131,12725,0,1742306214,12883.56365497999,57.156389910000144,53321.86868496 2025-03-18,13:56:56.000,77,11084086,12645,0,1742306215,12883.63101808,57.156389910000144,53321.84073648 2025-03-18,13:56:57.000,77,11084120,12685,0,1742306216,12883.72532641999,57.12819339000271,53321.77086528 2025-03-18,13:56:58.000,77,11084151,12965,0,1742306217,12883.759007969995,57.24097946999973,53321.76387816 2025-03-18,13:56:59.000,77,11084163,12605,0,1742306218,12883.738799039995,57.43835511000361,53321.63811000001 2025-03-18,13:57:00.000,77,11084119,12405,0,1742306219,12883.556918669994,57.68507466000301,53321.65208424 2025-03-18,13:57:01.000,77,11084132,12485,0,1742306220,12883.354829369993,57.734418569998525,53321.547277440004 2025-03-18,13:57:02.000,77,11084191,12605,0,1742306221,12883.321147819988,57.67802553000365,53321.463432 2025-03-18,13:57:03.000,77,11084117,12445,0,1742306222,12883.300938889988,57.734418569998525,53321.41452216 2025-03-18,13:57:04.000,77,11084085,12885,0,1742306223,12883.260521030003,57.783762480001315,53321.42150928001 2025-03-18,13:57:05.000,77,11084127,12765,0,1742306224,12883.220103170002,57.88245029999962,53321.36561232 2025-03-18,13:57:06.000,77,11084130,12965,0,1742306225,12883.247048409998,57.959990729999845,53321.3586252 2025-03-18,13:57:07.000,77,11084110,12405,0,1742306226,12883.199894240002,58.02343290000135,53321.26080552 2025-03-18,13:57:08.000,77,11084107,12605,0,1742306227,12883.152740069992,57.967039859999204,53321.26779264 2025-03-18,13:57:09.000,77,11084122,12805,0,1742306228,12883.105585899997,57.8683520400009,53321.288754 2025-03-18,13:57:10.000,77,11084145,12405,0,1742306229,12883.119058520002,57.840155520003464,53321.232857040006 2025-03-18,13:57:11.000,77,11084079,12845,0,1742306230,12883.018013870002,57.85425378000218,53321.22586992001 2025-03-18,13:57:12.000,77,11084167,12765,0,1742306231,12882.863078739996,57.80490986999939,53321.20490856001 2025-03-18,13:57:13.000,77,11084132,12645,0,1742306232,12882.876551360001,57.776713350001955,53321.27477976001 2025-03-18,13:57:14.000,77,11084145,12605,0,1742306233,12882.842869809996,57.741467699997884,53321.17696008001 2025-03-18,13:57:15.000,77,11084157,12885,0,1742306234,12882.640780509995,57.76261509000324,53321.17696008001 2025-03-18,13:57:16.000,77,11084152,12765,0,1742306235,12882.59362634,57.74851683000452,53321.05119192 2025-03-18,13:57:17.000,77,11084113,12685,0,1742306236,12882.458900139995,57.790811610000674,53321.10708888001 2025-03-18,13:57:18.000,77,11084056,12445,0,1742306237,12882.378064419994,57.98818725000456,53321.065166160006 2025-03-18,13:57:19.000,77,11084188,12605,0,1742306238,12882.290492389999,58.05162941999879,53320.98830784001 2025-03-18,13:57:20.000,77,11084139,12605,0,1742306239,12882.155766189993,57.99523638000392,53320.93241088 2025-03-18,13:57:21.000,77,11084090,12405,0,1742306240,12882.128820949998,57.88245029999962,53320.91843664001 2025-03-18,13:57:22.000,77,11084136,12885,0,1742306241,12881.980622130002,57.734418569998525,53320.876513920004 2025-03-18,13:57:23.000,77,11084124,12525,0,1742306242,12881.771796519992,57.68507466000301,53320.84157832001 2025-03-18,13:57:24.000,77,11084095,12685,0,1742306243,12881.684224489996,57.431305980004254,53320.80664272 2025-03-18,13:57:25.000,77,11084141,12685,0,1742306244,12881.684224489996,57.35376555000403,53320.6948488 2025-03-18,13:57:26.000,77,11084086,12445,0,1742306245,12881.650542939991,57.367863810002746,53320.65292608001 2025-03-18,13:57:27.000,77,11084184,12405,0,1742306246,12881.52928935999,57.4101585899989,53320.53414504001 2025-03-18,13:57:28.000,77,11084066,12765,0,1742306247,12881.36761791999,57.381962070001464,53320.492222320005 2025-03-18,13:57:29.000,77,11084148,12765,0,1742306248,12881.199210169994,57.367863810002746,53320.42933824 2025-03-18,13:57:30.000,77,11084102,12645,0,1742306249,12881.003857179989,57.35376555000403,53320.30357008 2025-03-18,13:57:31.000,77,11084113,12605,0,1742306250,12880.795031569993,57.2762251200038,53320.3105572 2025-03-18,13:57:32.000,77,11084145,12685,0,1742306251,12880.714195849992,57.184586430004856,53320.24767312001 2025-03-18,13:57:33.000,77,11084102,12645,0,1742306252,12880.552524409992,57.142291650001425,53320.14286632 2025-03-18,13:57:34.000,77,11084100,12645,0,1742306253,12880.35717142,57.149340780000784,53320.03107240001 2025-03-18,13:57:35.000,77,11084129,12565,0,1742306254,12880.17529105,57.0647512200012,53319.94722696 2025-03-18,13:57:36.000,77,11084121,12725,0,1742306255,12880.13487319,57.092947739998635,53319.91229136001 2025-03-18,13:57:37.000,77,11084090,12605,0,1742306256,12880.31001724999,57.26917599000444,53319.80748456 2025-03-18,13:57:38.000,77,11084135,12525,0,1742306257,12880.29654463,57.52999380000256,53319.772548960005 2025-03-18,13:57:39.000,77,11084089,12805,0,1742306258,12880.23591784,57.71327118000045,53319.68870352 2025-03-18,13:57:40.000,77,11084114,12565,0,1742306259,12880.19549998,57.833106390004104,53319.66774216001 2025-03-18,13:57:41.000,77,11084115,12485,0,1742306260,12880.22918152999,57.8683520400009,53319.61883232 2025-03-18,13:57:42.000,77,11084081,12605,0,1742306261,12880.33022617999,57.91064682000433,53319.52799976001 2025-03-18,13:57:43.000,77,11084111,12525,0,1742306262,12880.505370239996,57.98113811999792,53319.486077040005 2025-03-18,13:57:44.000,77,11084144,12645,0,1742306263,12880.458216070001,58.009334640002635,53319.44415432 2025-03-18,13:57:45.000,77,11084150,12325,0,1742306264,12880.411061899991,58.241955930003314,53319.38127024001 2025-03-18,13:57:46.000,77,11084084,12525,0,1742306265,12880.303280939996,58.368840269999055,53319.269476320005 2025-03-18,13:57:47.000,77,11084107,12445,0,1742306266,12880.22918152999,58.30539810000482,53319.17864376 2025-03-18,13:57:48.000,77,11084075,12805,0,1742306267,12880.33696249,58.24900506000267,53319.23454072 2025-03-18,13:57:49.000,77,11084061,12445,0,1742306268,12880.478425000001,58.27720158000011,53319.26248920001 2025-03-18,13:57:50.000,77,11084077,12965,0,1742306269,12880.565997029997,58.38998766000441,53319.17864376 2025-03-18,13:57:51.000,77,11084124,12805,0,1742306270,12880.572733339992,58.34064375000162,53319.14370816001 2025-03-18,13:57:52.000,77,11084045,12525,0,1742306271,12880.438007140001,58.31244723000418,53319.10877256 2025-03-18,13:57:53.000,77,11084109,12605,0,1742306272,12880.23591784,58.29129983999883,53319.06684984 2025-03-18,13:57:54.000,77,11084104,12685,0,1742306273,12880.060773779995,58.26310332000139,53318.98999152 2025-03-18,13:57:55.000,77,11084118,12605,0,1742306274,12880.00688329999,58.34769288000098,53318.934094560005 2025-03-18,13:57:56.000,77,11084128,12525,0,1742306275,12879.845211859989,58.411135050002486,53318.815313520005 2025-03-18,13:57:57.000,77,11084098,12805,0,1742306276,12879.723958279988,58.38293852999777,53318.73146808 2025-03-18,13:57:58.000,77,11084100,12725,0,1742306277,12879.649858869998,58.44638069999928,53318.66858400001 2025-03-18,13:57:59.000,77,11084100,12645,0,1742306278,12879.737430899993,58.55916678000358,53318.528841600004 2025-03-18,13:58:00.000,77,11084116,12725,0,1742306279,12879.771112449998,58.74244416000147,53318.50788024 2025-03-18,13:58:01.000,77,11084111,12885,0,1742306280,12879.649858869998,58.8834267600032,53318.43800904 2025-03-18,13:58:02.000,77,11084106,12805,0,1742306281,12879.582495770002,58.90457415000128,53318.35416360001 2025-03-18,13:58:03.000,77,11084112,12525,0,1742306282,12879.434296949992,58.85523023999849,53318.30525376001 2025-03-18,13:58:04.000,77,11084118,12725,0,1742306283,12879.313043369992,58.8834267600032,53318.32621512001 2025-03-18,13:58:05.000,77,11084101,12685,0,1742306284,12879.1985261,58.92572153999936,53318.27031816 2025-03-18,13:58:06.000,77,11084175,12685,0,1742306285,12879.144635619996,58.84113197999977,53318.23538256001 2025-03-18,13:58:07.000,77,11084126,12645,0,1742306286,12879.272625509991,58.650805470002524,53318.20743408001 2025-03-18,13:58:08.000,77,11084069,12885,0,1742306287,12879.447769569997,58.425233310001204,53318.18647272001 2025-03-18,13:58:09.000,77,11084106,12645,0,1742306288,12879.569023149998,58.17146463000245,53318.1096144 2025-03-18,13:58:10.000,77,11084123,12765,0,1742306289,12879.710485659998,58.002285510003276,53318.15153712 2025-03-18,13:58:11.000,77,11084049,12885,0,1742306290,12879.94625650999,57.86130291000154,53318.15852424001 2025-03-18,13:58:12.000,77,11084125,12605,0,1742306291,12880.24939045999,57.833106390004104,53318.15153712 2025-03-18,13:58:13.000,77,11084105,13005,0,1742306292,12880.411061899991,57.71327118000045,53318.20044696 2025-03-18,13:58:14.000,77,11084150,12925,0,1742306293,12880.579469650002,57.57933770999807,53318.15852424001 2025-03-18,13:58:15.000,77,11084129,12485,0,1742306294,12880.599678580002,57.66392726999766,53318.17249848 2025-03-18,13:58:16.000,77,11084070,12445,0,1742306295,12880.438007140001,57.93179421000241,53318.20044696 2025-03-18,13:58:17.000,77,11084082,12565,0,1742306296,12880.08771901999,58.178513760001806,53318.165511360006 2025-03-18,13:58:18.000,77,11084074,12645,0,1742306297,12879.784585069989,58.38998766000441,53318.06070456 2025-03-18,13:58:19.000,77,11084137,12645,0,1742306298,12879.508396359997,58.44638069999928,53318.046730320006 2025-03-18,13:58:20.000,77,11084122,12605,0,1742306299,12879.434296949992,58.460478959998,53318.01179472 2025-03-18,13:58:21.000,77,11084107,12645,0,1742306300,12879.441033260002,58.44638069999928,53317.976859120005 2025-03-18,13:58:22.000,77,11084142,12445,0,1742306301,12879.481451120002,58.43228244000056,53317.94891064001 2025-03-18,13:58:23.000,77,11084086,12285,0,1742306302,12879.616177319993,58.27720158000011,53317.879039440006 2025-03-18,13:58:24.000,77,11084110,12965,0,1742306303,12879.717221969993,58.065727680004784,53317.879039440006 2025-03-18,13:58:25.000,77,11084099,12645,0,1742306304,12879.865420789989,57.88949942999898,53317.83711672 2025-03-18,13:58:26.000,77,11084122,12725,0,1742306305,12880.000146989994,57.89654855999834,53317.85109096001 2025-03-18,13:58:27.000,77,11084070,12605,0,1742306306,12879.872157099999,58.03048203000071,53317.830129600006 2025-03-18,13:58:28.000,77,11084064,12605,0,1742306307,12879.838475549994,58.10802246000094,53317.78820688 2025-03-18,13:58:29.000,77,11084150,12685,0,1742306308,12879.872157099999,58.22080853999796,53317.71833568 2025-03-18,13:58:30.000,77,11084042,12645,0,1742306309,12879.764376139989,58.30539810000482,53317.60654176 2025-03-18,13:58:31.000,77,11084078,12765,0,1742306310,12879.717221969993,58.38998766000441,53317.57160616 2025-03-18,13:58:32.000,77,11084089,12605,0,1742306311,12879.622913630003,58.35474201000034,53317.55763192 2025-03-18,13:58:33.000,77,11084078,12685,0,1742306312,12879.670067799998,58.15736637000373,53317.473786480004 2025-03-18,13:58:34.000,77,11084136,12925,0,1742306313,12879.771112449998,58.143268109997734,53317.44583800001 2025-03-18,13:58:35.000,77,11084081,12565,0,1742306314,12879.94625650999,57.952941600000486,53317.4807736 2025-03-18,13:58:36.000,77,11084146,12685,0,1742306315,12880.20897259999,57.67802553000365,53317.375966800006 2025-03-18,13:58:37.000,77,11084021,12805,0,1742306316,12880.363907729996,57.544092060001276,53317.4109024 2025-03-18,13:58:38.000,77,11084090,12485,0,1742306317,12880.471688689991,57.48769901999913,53317.375966800006 2025-03-18,13:58:39.000,77,11084135,12605,0,1742306318,12880.431270829991,57.56523944999935,53317.38295392 2025-03-18,13:58:40.000,77,11084149,12445,0,1742306319,12880.39758928,57.50884641000448,53317.375966800006 2025-03-18,13:58:41.000,77,11084130,12485,0,1742306320,12880.552524409992,57.29737251000188,53317.36897968001 2025-03-18,13:58:42.000,77,11084123,12525,0,1742306321,12880.754613709993,57.24802859999909,53317.36199256 2025-03-18,13:58:43.000,77,11084099,12685,0,1742306322,12880.687250609997,57.34671642000467,53317.355005440004 2025-03-18,13:58:44.000,77,11084121,12805,0,1742306323,12880.586205959997,57.325569029999315,53317.3410312 2025-03-18,13:58:45.000,77,11084155,12645,0,1742306324,12880.491897619992,57.4101585899989,53317.355005440004 2025-03-18,13:58:46.000,77,11084082,12725,0,1742306325,12880.451479759991,57.43835511000361,53317.36199256 2025-03-18,13:58:47.000,77,11084076,12485,0,1742306326,12880.545788099997,57.43835511000361,53317.32006984001 2025-03-18,13:58:48.000,77,11084076,12765,0,1742306327,12880.714195849992,57.325569029999315,53317.28513424 2025-03-18,13:58:49.000,77,11084100,12685,0,1742306328,12880.734404779992,57.318519899999956,53317.22225016 2025-03-18,13:58:50.000,77,11084123,12765,0,1742306329,12880.532315479992,57.35376555000403,53317.20128880001 2025-03-18,13:58:51.000,77,11084176,12725,0,1742306330,12880.384116659996,57.62868162000086,53317.1663532 2025-03-18,13:58:52.000,77,11084122,12725,0,1742306331,12880.262863079995,57.98113811999792,53317.18032744001 2025-03-18,13:58:53.000,77,11084147,12845,0,1742306332,12880.13487319,58.136218979998375,53317.17334032 2025-03-18,13:58:54.000,77,11084131,12605,0,1742306333,12880.15508212,58.19966114999988,53317.187314560004 2025-03-18,13:58:55.000,77,11084089,12725,0,1742306334,12880.15508212,58.136218979998375,53317.19430168 2025-03-18,13:58:56.000,77,11084114,12725,0,1742306335,12880.10792794999,57.88949942999898,53317.14539184 2025-03-18,13:58:57.000,77,11084070,12325,0,1742306336,12880.21570891,57.64277987999958,53317.12443048 2025-03-18,13:58:58.000,77,11084123,12765,0,1742306337,12880.370644039991,57.45245337000233,53317.12443048 2025-03-18,13:58:59.000,77,11084101,12885,0,1742306338,12880.565997029997,57.381962070001464,53317.14539184 2025-03-18,13:59:00.000,77,11084154,12645,0,1742306339,12880.640096440002,57.4101585899989,53317.11744336 2025-03-18,13:59:01.000,77,11084154,12685,0,1742306340,12880.606414889997,57.36081468000339,53317.096482 2025-03-18,13:59:02.000,77,11084097,12605,0,1742306341,12880.640096440002,57.45245337000233,53317.05455928 2025-03-18,13:59:03.000,77,11084117,12605,0,1742306342,12880.592942269992,57.48064988999977,53317.00564944 2025-03-18,13:59:04.000,77,11084090,12525,0,1742306343,12880.539051790001,57.40310945999954,53316.94975248 2025-03-18,13:59:05.000,77,11084112,12565,0,1742306344,12880.417798210001,57.156389910000144,53316.96372672001 2025-03-18,13:59:06.000,77,11084145,12685,0,1742306345,12880.370644039991,57.05770209000184,53316.89385552001 2025-03-18,13:59:07.000,77,11084097,12605,0,1742306346,12880.2763357,57.02245643999777,53316.872894160006 2025-03-18,13:59:08.000,77,11084145,12365,0,1742306347,12879.899102339994,57.30442164000124,53316.83795856 2025-03-18,13:59:09.000,77,11084098,12725,0,1742306348,12879.717221969993,57.4101585899989,53316.803022960004 2025-03-18,13:59:10.000,77,11084077,12765,0,1742306349,12879.542077910002,57.544092060001276,53316.73315176 2025-03-18,13:59:11.000,77,11084206,12805,0,1742306350,12879.346724919997,57.69917292000173,53316.69821616001 2025-03-18,13:59:12.000,77,11084123,12605,0,1742306351,12879.360197540002,57.64277987999958,53316.7121904 2025-03-18,13:59:13.000,77,11084152,12845,0,1742306352,12879.521868980002,57.62868162000086,53316.656293440006 2025-03-18,13:59:14.000,77,11084191,12885,0,1742306353,12879.622913630003,57.68507466000301,53316.586422240005 2025-03-18,13:59:15.000,77,11084108,12285,0,1742306354,12879.663331489988,57.69917292000173,53316.62834496001 2025-03-18,13:59:16.000,77,11084203,12605,0,1742306355,12879.649858869998,57.80490986999939,53316.55847376001 2025-03-18,13:59:17.000,77,11084150,12485,0,1742306356,12879.508396359997,58.08687507000286,53316.53052528001 2025-03-18,13:59:18.000,77,11084173,12525,0,1742306357,12879.319779680001,58.136218979998375,53316.47462832 2025-03-18,13:59:19.000,77,11084180,12765,0,1742306358,12879.17831717,58.19966114999988,53316.488602560006 2025-03-18,13:59:20.000,77,11084106,12645,0,1742306359,12878.982964179995,58.09392420000222,53316.46065408001 2025-03-18,13:59:21.000,77,11084146,12965,0,1742306360,12878.94928262999,57.833106390004104,53316.44667984 2025-03-18,13:59:22.000,77,11084149,12845,0,1742306361,12879.01664573,57.734418569998525,53316.41174424001 2025-03-18,13:59:23.000,77,11084119,12645,0,1742306362,12879.043590969995,57.61458336000214,53316.369821520006 2025-03-18,13:59:24.000,77,11084157,13005,0,1742306363,12879.003173109995,57.62868162000086,53316.33488592 2025-03-18,13:59:25.000,77,11084136,12805,0,1742306364,12878.98970048999,57.544092060001276,53316.30693744 2025-03-18,13:59:26.000,77,11084139,12725,0,1742306365,12878.9964368,57.40310945999954,53316.31392456001 2025-03-18,13:59:27.000,77,11084101,12445,0,1742306366,12878.84823797999,57.593435970004066,53316.29296320001 2025-03-18,13:59:28.000,77,11084148,12845,0,1742306367,12878.700039159994,57.6216324900015,53316.23007912 2025-03-18,13:59:29.000,77,11084131,12525,0,1742306368,12878.713511779999,57.593435970004066,53316.23007912 2025-03-18,13:59:30.000,77,11084146,12645,0,1742306369,12878.841501669995,57.52999380000256,53316.13924656 2025-03-18,13:59:31.000,77,11084161,12925,0,1742306370,12879.043590969995,57.501797279997845,53316.153220800006 2025-03-18,13:59:32.000,77,11084137,12565,0,1742306371,12879.07727252,57.69212379000237,53316.14623368001 2025-03-18,13:59:33.000,77,11084152,12605,0,1742306372,12878.982964179995,57.783762480001315,53316.07636248001 2025-03-18,13:59:34.000,77,11084136,12765,0,1742306373,12878.70677546999,57.81195899999875,53316.09033672 2025-03-18,13:59:35.000,77,11084115,12645,0,1742306374,12878.605730819989,57.783762480001315,53316.04142688 2025-03-18,13:59:36.000,77,11084205,12725,0,1742306375,12878.632676059999,57.81900812999811,53315.99950416 2025-03-18,13:59:37.000,77,11084182,12485,0,1742306376,12878.679830229994,58.03753116000007,53315.99950416 2025-03-18,13:59:38.000,77,11084091,12645,0,1742306377,12878.605730819989,58.29834896999819,53315.985529920006 2025-03-18,13:59:39.000,77,11084171,12645,0,1742306378,12878.713511779999,58.43933156999992,53315.93662008001 2025-03-18,13:59:40.000,77,11084147,12605,0,1742306379,12878.733720709999,58.876377630003844,53315.95059432 2025-03-18,13:59:41.000,77,11084148,12645,0,1742306380,12878.652884989999,59.13719544000196,53315.88072312 2025-03-18,13:59:42.000,77,11084124,12565,0,1742306381,12878.545104029989,59.32752194999921,53315.88072312 2025-03-18,13:59:43.000,77,11084164,12525,0,1742306382,12878.410377829998,59.1653919599994,53315.88072312 2025-03-18,13:59:44.000,77,11084128,12685,0,1742306383,12878.221761150002,58.85523023999849,53315.83880040001 2025-03-18,13:59:45.000,77,11084137,12765,0,1742306384,12878.282387940002,58.50982287000079,53315.81085192001 2025-03-18,13:59:46.000,77,11084143,12645,0,1742306385,12878.504686169988,58.15736637000373,53315.796877680004 2025-03-18,13:59:47.000,77,11084134,12605,0,1742306386,12878.84823797999,57.92474508000305,53315.83181328 2025-03-18,13:59:48.000,77,11084099,12565,0,1742306387,12879.09748145,57.6568781399983,53315.817839040006 2025-03-18,13:59:49.000,77,11084130,12605,0,1742306388,12879.279361820001,57.45245337000233,53315.76892920001 2025-03-18,13:59:50.000,77,11084129,12565,0,1742306389,12879.218735030001,57.4101585899989,53315.81085192001 2025-03-18,13:59:51.000,77,11084136,12405,0,1742306390,12879.063799899996,57.44540424000297,53315.77591632 2025-03-18,13:59:52.000,77,11084175,12525,0,1742306391,12879.03011834999,57.41720771999826,53315.747967840005 2025-03-18,13:59:53.000,77,11084144,12605,0,1742306392,12878.96949155999,57.46655163000105,53315.6641224 2025-03-18,13:59:54.000,77,11084139,12765,0,1742306393,12878.92907369999,57.544092060001276,53315.60123832001 2025-03-18,13:59:55.000,77,11084100,12605,0,1742306394,12878.82802904999,57.62868162000086,53315.55232848001 2025-03-18,13:59:56.000,77,11084117,12405,0,1742306395,12878.693302849999,58.05867854999815,53315.50341864001 2025-03-18,13:59:57.000,77,11084097,12765,0,1742306396,12878.652884989999,58.27720158000011,53315.4894444 2025-03-18,13:59:58.000,77,11084102,12725,0,1742306397,12878.565312959989,58.368840269999055,53315.349702 2025-03-18,13:59:59.000,77,11084126,12645,0,1742306398,12878.585521889989,58.411135050002486,53315.35668912001 2025-03-18,14:00:00.000,77,11084113,12765,0,1742306399,12878.693302849999,58.404085920003126,53315.30777928001 2025-03-18,14:00:01.000,77,11084098,12645,0,1742306400,12878.92907369999,58.29834896999819,53315.33572776001 2025-03-18,14:00:02.000,77,11084140,12485,0,1742306401,12879.259152890001,58.20671027999924,53315.33572776001 2025-03-18,14:00:03.000,77,11084074,12405,0,1742306402,12879.420824330002,58.22080853999796,53315.25188232 2025-03-18,14:00:04.000,77,11084125,12605,0,1742306403,12879.434296949992,58.411135050002486,53315.25886944 2025-03-18,14:00:05.000,77,11084129,12805,0,1742306404,12879.434296949992,58.58031417000166,53315.20297248 2025-03-18,14:00:06.000,77,11084122,12685,0,1742306405,12879.542077910002,58.67900198999996,53315.175024000004 2025-03-18,14:00:07.000,77,11084127,12645,0,1742306406,12879.663331489988,58.79883720000362,53315.11213992 2025-03-18,14:00:08.000,77,11084129,12605,0,1742306407,12879.676804109993,58.86227936999785,53315.08419144 2025-03-18,14:00:09.000,77,11084122,12565,0,1742306408,12879.703749349988,58.94686893000471,53315.06323008 2025-03-18,14:00:10.000,77,11084078,12645,0,1742306409,12879.690276729998,58.91867241,53314.98637176 2025-03-18,14:00:11.000,77,11084103,12605,0,1742306410,12879.575759459993,58.80588633000298,53314.93746192 2025-03-18,14:00:12.000,77,11084113,12725,0,1742306411,12879.494923739992,58.79178807000426,53314.92348768 2025-03-18,14:00:13.000,77,11084076,12485,0,1742306412,12879.515132669992,58.643756340003165,53314.839642240004 2025-03-18,14:00:14.000,77,11084091,12525,0,1742306413,12879.622913630003,58.38998766000441,53314.825668 2025-03-18,14:00:15.000,77,11084169,12725,0,1742306414,12879.737430899993,58.185562890001165,53314.77675816 2025-03-18,14:00:16.000,77,11084152,12765,0,1742306415,12879.818266619994,58.08687507000286,53314.7557968 2025-03-18,14:00:17.000,77,11084113,12725,0,1742306416,12880.03382854,58.016383770001994,53314.71387408001 2025-03-18,14:00:18.000,77,11084149,12445,0,1742306417,12880.26959938999,57.97408898999856,53314.69989984 2025-03-18,14:00:19.000,77,11084095,12685,0,1742306418,12880.25612677,58.29834896999819,53314.623041520004 2025-03-18,14:00:20.000,77,11084077,12405,0,1742306419,12880.161818429995,58.650805470002524,53314.60208016 2025-03-18,14:00:21.000,77,11084157,12925,0,1742306420,12880.12813687999,58.84113197999977,53314.56714456001 2025-03-18,14:00:22.000,77,11084104,12525,0,1742306421,12880.31675356,58.91867241,53314.5112476 2025-03-18,14:00:23.000,77,11084107,12765,0,1742306422,12880.586205959997,59.052605880002375,53314.42041504 2025-03-18,14:00:24.000,77,11084085,12605,0,1742306423,12880.923021459988,59.15129370000068,53314.42740216001 2025-03-18,14:00:25.000,77,11084116,12485,0,1742306424,12881.300254819995,59.15834283000004,53314.406440800005 2025-03-18,14:00:26.000,77,11084128,12765,0,1742306425,12881.51581674,59.38391499000136,53314.46233776 2025-03-18,14:00:27.000,77,11084145,12605,0,1742306426,12881.778532830001,59.54604498000117,53314.49028624 2025-03-18,14:00:28.000,77,11084120,12845,0,1742306427,12882.101875709988,59.79276453000057,53314.48329912 2025-03-18,14:00:29.000,77,11084100,12645,0,1742306428,12882.398273349994,60.053582339998684,53314.476312000006 2025-03-18,14:00:30.000,77,11084159,12805,0,1742306429,12882.64751681999,60.37784231999831,53314.49028624 2025-03-18,14:00:31.000,77,11084096,12845,0,1742306430,12882.75529778,60.554070570004114,53314.54618320001 2025-03-18,14:00:32.000,77,11084152,12765,0,1742306431,12882.997804940002,60.63161100000434,53314.60208016 2025-03-18,14:00:33.000,77,11084092,12805,0,1742306432,12883.226839479998,60.61046360999899,53314.65099 2025-03-18,14:00:34.000,77,11084147,12525,0,1742306433,12883.496291879994,60.66685665000114,53314.70688696 2025-03-18,14:00:35.000,77,11084082,12765,0,1742306434,12883.442401399989,60.94177271999797,53314.790732400004 2025-03-18,14:00:36.000,77,11084128,12605,0,1742306435,12883.287466269998,61.0193131499982,53314.79771952 2025-03-18,14:00:37.000,77,11084140,12805,0,1742306436,12883.152740069992,61.17439400999865,53314.91650056 2025-03-18,14:00:38.000,77,11084164,12565,0,1742306437,12883.206630549997,61.075706190000346,53314.95143616001 2025-03-18,14:00:39.000,77,11084136,12605,0,1742306438,12883.401983539989,61.06865706000099,53314.98637176 2025-03-18,14:00:40.000,77,11084111,12805,0,1742306439,12883.516500809994,61.03341141000419,53315.08419144 2025-03-18,14:00:41.000,77,11084066,12965,0,1742306440,12883.678172249995,61.03341141000419,53315.06323008 2025-03-18,14:00:42.000,77,11084109,12925,0,1742306441,12883.77248059,61.16734487999929,53315.11912704001 2025-03-18,14:00:43.000,77,11084139,12845,0,1742306442,12883.67143594,61.40701529999933,53315.147075520006 2025-03-18,14:00:44.000,77,11084143,12685,0,1742306443,12883.307675199998,61.63963659000001,53315.21694672001 2025-03-18,14:00:45.000,77,11084137,12565,0,1742306444,12883.044959109997,61.87930701000005,53315.18899824001 2025-03-18,14:00:46.000,77,11084134,12525,0,1742306445,12883.024750179997,61.87225788000069,53315.18899824001 2025-03-18,14:00:47.000,77,11084096,12805,0,1742306446,12883.125794829997,61.87930701000005,53315.2099596 2025-03-18,14:00:48.000,77,11084084,12805,0,1742306447,12883.354829369993,61.83701223000389,53315.22393384 2025-03-18,14:00:49.000,77,11084064,12805,0,1742306448,12883.54344604999,61.84406136000325,53315.2099596 2025-03-18,14:00:50.000,77,11084108,13205,0,1742306449,12883.67143594,61.85111049000261,53315.28681792001 2025-03-18,14:00:51.000,77,11084113,12685,0,1742306450,12883.70511748999,61.8229139699979,53315.25886944 2025-03-18,14:00:52.000,77,11084139,12765,0,1742306451,12883.7118538,61.84406136000325,53315.27284368 2025-03-18,14:00:53.000,77,11084160,12685,0,1742306452,12883.78595320999,62.0343878700005,53315.30079216 2025-03-18,14:00:54.000,77,11084096,12805,0,1742306453,12883.940888339996,62.189468730000954,53315.363676240006 2025-03-18,14:00:55.000,77,11084143,12685,0,1742306454,12884.116032400001,62.25291090000246,53315.35668912001 2025-03-18,14:00:56.000,77,11084098,12925,0,1742306455,12884.244022289997,62.21766524999839,53315.35668912001 2025-03-18,14:00:57.000,77,11084141,12605,0,1742306456,12884.405693729997,62.140124819998164,53315.43354744001 2025-03-18,14:00:58.000,77,11084127,12645,0,1742306457,12884.493265759993,62.140124819998164,53315.47547016001 2025-03-18,14:00:59.000,77,11084122,12685,0,1742306458,12884.560628859988,62.175370470002235,53315.50341864001 2025-03-18,14:01:00.000,77,11084114,12685,0,1742306459,12884.580837789988,62.37274610999884,53315.46848304 2025-03-18,14:01:01.000,77,11084088,12765,0,1742306460,12884.641464579989,62.541925229998014,53315.4894444 2025-03-18,14:01:02.000,77,11084121,12805,0,1742306461,12884.627991959998,62.59831827000016,53315.50341864001 2025-03-18,14:01:03.000,77,11084168,12725,0,1742306462,12884.392221109993,62.78864478000469,53315.49643152 2025-03-18,14:01:04.000,77,11084148,12565,0,1742306463,12884.176659190001,62.823890430001484,53315.482457280006 2025-03-18,14:01:05.000,77,11084128,12365,0,1742306464,12884.03519668,62.90847999000107,53315.47547016001 2025-03-18,14:01:06.000,77,11084109,12685,0,1742306465,12883.698381179995,63.169297799999185,53315.4195732 2025-03-18,14:01:07.000,77,11084088,12765,0,1742306466,12883.314411509993,63.43011561000458,53315.47547016001 2025-03-18,14:01:08.000,77,11084181,13045,0,1742306467,12883.105585899997,63.627491250001185,53315.51739288 2025-03-18,14:01:09.000,77,11084170,12885,0,1742306468,12883.105585899997,63.59224560000439,53315.44752168 2025-03-18,14:01:10.000,77,11084118,12645,0,1742306469,12883.146003759997,63.65568776999862,53315.43354744001 2025-03-18,14:01:11.000,77,11084137,12805,0,1742306470,12883.179685310002,63.64863863999926,53315.43354744001 2025-03-18,14:01:12.000,77,11084141,12845,0,1742306471,12883.085376969997,63.66273689999798,53315.39162472 2025-03-18,14:01:13.000,77,11084098,12525,0,1742306472,12882.829397189991,63.72617906999949,53315.39162472 2025-03-18,14:01:14.000,77,11084201,12405,0,1742306473,12882.660989439995,63.59929473000375,53315.37765048 2025-03-18,14:01:15.000,77,11084128,12485,0,1742306474,12882.79571564,63.48650864999945,53315.412586080005 2025-03-18,14:01:16.000,77,11084096,12605,0,1742306475,12883.024750179997,63.331427789999,53315.39162472 2025-03-18,14:01:17.000,77,11084170,12525,0,1742306476,12883.314411509993,63.162248669999826,53315.43354744001 2025-03-18,14:01:18.000,77,11084179,12565,0,1742306477,12883.570391289999,63.11290476000431,53315.44053456 2025-03-18,14:01:19.000,77,11084114,12925,0,1742306478,12883.72532641999,63.169297799999185,53315.482457280006 2025-03-18,14:01:20.000,77,11084145,12525,0,1742306479,12883.81289845,63.31732953000028,53315.46848304 2025-03-18,14:01:21.000,77,11084103,12565,0,1742306480,12883.74553534999,63.585196469997754,53315.56630272 2025-03-18,14:01:22.000,77,11084135,12685,0,1742306481,12883.738799039995,64.0363407900004,53315.5593156 2025-03-18,14:01:23.000,77,11084169,12565,0,1742306482,12883.62428176999,64.29010946999915,53315.58726408 2025-03-18,14:01:24.000,77,11084165,12805,0,1742306483,12883.422192469989,64.60732031999942,53315.56630272 2025-03-18,14:01:25.000,77,11084155,12525,0,1742306484,12883.307675199998,64.62846771000477,53315.49643152 2025-03-18,14:01:26.000,77,11084111,12845,0,1742306485,12883.388510919998,64.62846771000477,53315.54534136 2025-03-18,14:01:27.000,77,11084172,12605,0,1742306486,12883.597336529994,64.56502554000326,53315.51739288 2025-03-18,14:01:28.000,77,11084157,12605,0,1742306487,12883.86678892999,64.52273075999983,53315.46848304 2025-03-18,14:01:29.000,77,11084173,12845,0,1742306488,12884.190131809992,64.56502554000326,53315.50341864001 2025-03-18,14:01:30.000,77,11084074,12485,0,1742306489,12884.439375280002,64.67076249000093,53315.510405760004 2025-03-18,14:01:31.000,77,11084077,12485,0,1742306490,12884.641464579989,64.79764683000394,53315.510405760004 2025-03-18,14:01:32.000,77,11084100,12725,0,1742306491,12884.675146129994,64.9527276900044,53315.4894444 2025-03-18,14:01:33.000,77,11084129,12605,0,1742306492,12884.749245539999,65.00912072999927,53315.44752168 2025-03-18,14:01:34.000,77,11084122,12645,0,1742306493,12884.897444359995,65.0866611599995,53315.531367120006 2025-03-18,14:01:35.000,77,11084160,12565,0,1742306494,12885.01196163,65.12190681000357,53315.52438000001 2025-03-18,14:01:36.000,77,11084097,12605,0,1742306495,12885.099533659995,65.03731725000398,53315.51739288 2025-03-18,14:01:37.000,77,11084209,12445,0,1742306496,12885.05237949,64.86813813000481,53315.531367120006 2025-03-18,14:01:38.000,77,11084126,12285,0,1742306497,12885.079324729995,64.72010640000371,53315.5593156 2025-03-18,14:01:39.000,77,11084140,12325,0,1742306498,12885.03217056,64.68486074999964,53315.531367120006 2025-03-18,14:01:40.000,77,11084161,12645,0,1742306499,12884.9917527,64.72010640000371,53315.55232848001 2025-03-18,14:01:41.000,77,11084120,12565,0,1742306500,12884.998489009995,64.8046959600033,53315.4894444 2025-03-18,14:01:42.000,77,11084149,12925,0,1742306501,12884.93112591,64.96682595000311,53315.4894444 2025-03-18,14:01:43.000,77,11084182,12645,0,1742306502,12884.742509229989,65.12895594000292,53315.46848304 2025-03-18,14:01:44.000,77,11084124,12925,0,1742306503,12884.742509229989,65.06551377000142,53315.46848304 2025-03-18,14:01:45.000,77,11084152,12645,0,1742306504,12884.85029019,65.150103330001,53315.482457280006 2025-03-18,14:01:46.000,77,11084130,12725,0,1742306505,12884.978280079995,65.17125071999908,53315.47547016001 2025-03-18,14:01:47.000,77,11084151,12805,0,1742306506,12884.937862219995,65.26288940999802,53315.482457280006 2025-03-18,14:01:48.000,77,11084130,12885,0,1742306507,12884.88397173999,65.21354550000251,53315.461495920004 2025-03-18,14:01:49.000,77,11084158,12565,0,1742306508,12884.877235429994,65.28403680000338,53315.482457280006 2025-03-18,14:01:50.000,77,11084151,12765,0,1742306509,12884.937862219995,65.3615772300036,53315.412586080005 2025-03-18,14:01:51.000,77,11084124,12765,0,1742306510,12885.13321521,65.43911766000383,53315.4195732 2025-03-18,14:01:52.000,77,11084084,12605,0,1742306511,12885.21405093,65.52370722000342,53315.35668912001 2025-03-18,14:01:53.000,77,11084153,12485,0,1742306512,12885.14668782999,65.608296780003,53315.37066336 2025-03-18,14:01:54.000,77,11084177,12645,0,1742306513,12885.07258842,65.68583721000323,53315.314766400006 2025-03-18,14:01:55.000,77,11084178,12525,0,1742306514,12884.97154377,65.7563285100041,53315.26585656001 2025-03-18,14:01:56.000,77,11084167,12605,0,1742306515,12884.96480745999,65.71403373000066,53315.23092096 2025-03-18,14:01:57.000,77,11084170,12565,0,1742306516,12885.00522531999,65.61534591000236,53315.18201112 2025-03-18,14:01:58.000,77,11084152,12685,0,1742306517,12885.05237949,65.57305112999893,53315.175024000004 2025-03-18,14:01:59.000,77,11084183,12645,0,1742306518,12885.16689675999,65.7563285100041,53315.08419144 2025-03-18,14:02:00.000,77,11084185,12685,0,1742306519,12885.315095580001,66.05944109999837,53315.06323008 2025-03-18,14:02:01.000,77,11084118,12885,0,1742306520,12885.470030709992,66.05239196999901,53315.04226872 2025-03-18,14:02:02.000,77,11084161,13045,0,1742306521,12885.624965839997,65.86206546000176,53315.06323008 2025-03-18,14:02:03.000,77,11084151,12805,0,1742306522,12885.517184880002,65.62944417000108,53315.028294480006 2025-03-18,14:02:04.000,77,11084167,12605,0,1742306523,12885.476767020002,65.6435424299998,53315.04226872 2025-03-18,14:02:05.000,77,11084178,12445,0,1742306524,12885.476767020002,65.57305112999893,53315.07021720001 2025-03-18,14:02:06.000,77,11084103,12525,0,1742306525,12885.537393810002,65.51665809000406,53315.07021720001 2025-03-18,14:02:07.000,77,11084157,12405,0,1742306526,12885.705801559998,65.35452810000425,53315.08419144 2025-03-18,14:02:08.000,77,11084205,12605,0,1742306527,12885.827055139998,65.22059463000187,53315.028294480006 2025-03-18,14:02:09.000,77,11084095,12805,0,1742306528,12885.779900969988,65.21354550000251,53315.077204320005 2025-03-18,14:02:10.000,77,11084152,12845,0,1742306529,12885.685592629998,65.34747897000489,53315.077204320005 2025-03-18,14:02:11.000,77,11084102,12685,0,1742306530,12885.699065250003,65.41092113999912,53315.05624296 2025-03-18,14:02:12.000,77,11084167,12605,0,1742306531,12885.739483109988,65.48846156999934,53315.04925584001 2025-03-18,14:02:13.000,77,11084059,12805,0,1742306532,12885.854000379994,65.58714938999765,53315.07021720001 2025-03-18,14:02:14.000,77,11084161,12685,0,1742306533,12885.941572409989,65.73518111999874,53315.0352816 2025-03-18,14:02:15.000,77,11084170,12605,0,1742306534,12885.955045029994,65.84091807000368,53315.11912704001 2025-03-18,14:02:16.000,77,11084176,12565,0,1742306535,12886.00219919999,65.88321284999984,53315.1051528 2025-03-18,14:02:17.000,77,11084178,12725,0,1742306536,12886.035880749994,65.92550763000327,53315.1051528 2025-03-18,14:02:18.000,77,11084178,12765,0,1742306537,12886.197552189995,65.99599893000413,53315.13310128 2025-03-18,14:02:19.000,77,11084125,12605,0,1742306538,12886.37269625,66.05944109999837,53315.18201112 2025-03-18,14:02:20.000,77,11084142,12765,0,1742306539,12886.568049239992,66.08763762000308,53315.2099596 2025-03-18,14:02:21.000,77,11084106,12645,0,1742306540,12886.756665920002,66.01714632000221,53315.244895200005 2025-03-18,14:02:22.000,77,11084125,12605,0,1742306541,12887.005909389998,66.0030480600035,53315.33572776001 2025-03-18,14:02:23.000,77,11084151,12485,0,1742306542,12887.187789759999,65.8550163300024,53315.42656032 2025-03-18,14:02:24.000,77,11084140,12485,0,1742306543,12887.30230702999,65.7069846000013,53315.49643152 2025-03-18,14:02:25.000,77,11084159,12725,0,1742306544,12887.376406439995,65.608296780003,53315.55232848001 2025-03-18,14:02:26.000,77,11084193,12765,0,1742306545,12887.43029692,65.50255982999806,53315.55232848001 2025-03-18,14:02:27.000,77,11084135,12645,0,1742306546,12887.356197509995,65.31928245000017,53315.60822544 2025-03-18,14:02:28.000,77,11084130,12445,0,1742306547,12887.32925227,65.20649637000315,53315.61521256 2025-03-18,14:02:29.000,77,11084109,12805,0,1742306548,12887.207998689999,65.10780855000485,53315.58726408 2025-03-18,14:02:30.000,77,11084111,12525,0,1742306549,12887.080008799989,65.01616985999863,53315.61521256 2025-03-18,14:02:31.000,77,11084172,12725,0,1742306550,12887.073272489994,64.9033837800016,53315.62219968001 2025-03-18,14:02:32.000,77,11084140,12645,0,1742306551,12887.140635589989,64.89633465000225,53315.58726408 2025-03-18,14:02:33.000,77,11084177,12765,0,1742306552,12886.891392119993,64.94567855999776,53315.60123832001 2025-03-18,14:02:34.000,77,11084140,12725,0,1742306553,12886.628676029992,64.97387508000247,53315.52438000001 2025-03-18,14:02:35.000,77,11084149,12565,0,1742306554,12886.41311411,64.9033837800016,53315.580276960005 2025-03-18,14:02:36.000,77,11084114,12845,0,1742306555,12886.29186053,64.9386294299984,53315.45450880001 2025-03-18,14:02:37.000,77,11084168,12605,0,1742306556,12886.23123374,64.87518726000417,53315.461495920004 2025-03-18,14:02:38.000,77,11084100,12525,0,1742306557,12886.20428849999,64.8399416100001,53315.38463760001 2025-03-18,14:02:39.000,77,11084150,12885,0,1742306558,12886.116716469995,64.83289248000074,53315.35668912001 2025-03-18,14:02:40.000,77,11084118,12525,0,1742306559,12886.17060695,64.76945030999923,53315.32175352 2025-03-18,14:02:41.000,77,11084149,12965,0,1742306560,12886.318805769995,64.76240117999987,53315.23790808001 2025-03-18,14:02:42.000,77,11084129,12605,0,1742306561,12886.19081588,64.9033837800016,53315.244895200005 2025-03-18,14:02:43.000,77,11084124,13045,0,1742306562,12886.157134329995,65.03026812000462,53315.23790808001 2025-03-18,14:02:44.000,77,11084150,12445,0,1742306563,12886.116716469995,65.09371028999885,53315.18201112 2025-03-18,14:02:45.000,77,11084109,12565,0,1742306564,12886.08303491999,65.15715246000036,53315.16803688001 2025-03-18,14:02:46.000,77,11084074,12925,0,1742306565,12886.04935337,65.12190681000357,53315.147075520006 2025-03-18,14:02:47.000,77,11084116,12765,0,1742306566,12886.136925399995,65.12190681000357,53315.14008840001 2025-03-18,14:02:48.000,77,11084118,12605,0,1742306567,12886.13018909,65.04436638000334,53315.11213992 2025-03-18,14:02:49.000,77,11084101,12685,0,1742306568,12886.04935337,64.99502247000055,53315.08419144 2025-03-18,14:02:50.000,77,11084151,12765,0,1742306569,12885.860736689989,65.00207159999991,53315.09117856 2025-03-18,14:02:51.000,77,11084136,12605,0,1742306570,12885.719274179988,65.07256290000078,53315.1051528 2025-03-18,14:02:52.000,77,11084140,12845,0,1742306571,12885.537393810002,65.25584027999867,53315.028294480006 2025-03-18,14:02:53.000,77,11084129,12725,0,1742306572,12885.321831889996,65.34042983999825,53315.00034600001 2025-03-18,14:02:54.000,77,11084162,12605,0,1742306573,12885.10626996999,65.21354550000251,53314.909513440005 2025-03-18,14:02:55.000,77,11084111,12485,0,1742306574,12885.03217056,64.91748204000032,53314.860603600006 2025-03-18,14:02:56.000,77,11084108,12365,0,1742306575,12885.07258842,64.67076249000093,53314.86759072 2025-03-18,14:02:57.000,77,11084098,12805,0,1742306576,12885.23425986,64.41699381000217,53314.839642240004 2025-03-18,14:02:58.000,77,11084129,12725,0,1742306577,12885.261205099996,64.29010946999915,53314.81868088 2025-03-18,14:02:59.000,77,11084123,12605,0,1742306578,12885.301622959996,64.29715859999851,53314.76278392001 2025-03-18,14:03:00.000,77,11084122,12725,0,1742306579,12885.17363307,64.40994468000281,53314.7208612 2025-03-18,14:03:01.000,77,11084161,12325,0,1742306580,12884.702091369989,64.691909879999,53314.623041520004 2025-03-18,14:03:02.000,77,11084116,12725,0,1742306581,12884.311385389992,64.69895900999836,53314.56015744 2025-03-18,14:03:03.000,77,11084107,12645,0,1742306582,12884.129505019991,64.57912380000198,53314.455350640004 2025-03-18,14:03:04.000,77,11084063,12605,0,1742306583,12884.129505019991,64.37469902999874,53314.39246656 2025-03-18,14:03:05.000,77,11084137,12565,0,1742306584,12884.270967529992,64.1984707800002,53314.336569600004 2025-03-18,14:03:06.000,77,11084080,12685,0,1742306585,12884.210340739992,64.247814690003,53314.25272416 2025-03-18,14:03:07.000,77,11084091,12645,0,1742306586,12883.89373417,64.22666729999764,53314.17586584 2025-03-18,14:03:08.000,77,11084102,12645,0,1742306587,12883.657963319994,64.26896208000107,53314.21080144001 2025-03-18,14:03:09.000,77,11084093,12565,0,1742306588,12883.509764499999,64.70600813999772,53314.071059040005 2025-03-18,14:03:10.000,77,11084139,12605,0,1742306589,12883.334620439993,65.13600507000228,53313.96625224001 2025-03-18,14:03:11.000,77,11084104,12645,0,1742306590,12883.327884129998,65.20649637000315,53313.94529088001 2025-03-18,14:03:12.000,77,11084133,12845,0,1742306591,12883.260521030003,65.12190681000357,53313.8824068 2025-03-18,14:03:13.000,77,11084098,12725,0,1742306592,12883.247048409998,65.13600507000228,53313.79856136001 2025-03-18,14:03:14.000,77,11084190,12645,0,1742306593,12883.220103170002,65.4955106999987,53313.79856136001 2025-03-18,14:03:15.000,77,11084134,12605,0,1742306594,12883.011277559992,65.8550163300024,53313.67978032001 2025-03-18,14:03:16.000,77,11084108,12765,0,1742306595,12882.822660879996,65.96075328000006,53313.567986400005 2025-03-18,14:03:17.000,77,11084148,12645,0,1742306596,12882.802451949996,65.93255676000263,53313.47715384 2025-03-18,14:03:18.000,77,11084127,12605,0,1742306597,12882.903496599996,65.96780240999942,53313.470166720006 2025-03-18,14:03:19.000,77,11084130,12885,0,1742306598,12882.984332319997,65.93960589000199,53313.37234704001 2025-03-18,14:03:20.000,77,11084138,12365,0,1742306599,12883.159476380002,65.69288634000259,53313.40728264 2025-03-18,14:03:21.000,77,11084162,12925,0,1742306600,12883.213366859993,65.44616679000319,53313.351385680005 2025-03-18,14:03:22.000,77,11084098,12565,0,1742306601,12883.368301989998,65.37567549000232,53313.281514480004 2025-03-18,14:03:23.000,77,11084105,12445,0,1742306602,12883.62428176999,65.23469289000059,53313.24657888 2025-03-18,14:03:24.000,77,11084131,12965,0,1742306603,12883.779216899995,65.10075941999821,53313.21164328 2025-03-18,14:03:25.000,77,11084146,12525,0,1742306604,12884.021724059996,64.97387508000247,53313.26055312 2025-03-18,14:03:26.000,77,11084149,13245,0,1742306605,12884.237285980002,64.69895900999836,53313.21164328 2025-03-18,14:03:27.000,77,11084099,12805,0,1742306606,12884.473056829993,64.60732031999942,53313.15574632001 2025-03-18,14:03:28.000,77,11084124,12565,0,1742306607,12884.76271815999,64.56502554000326,53313.16972056 2025-03-18,14:03:29.000,77,11084163,12765,0,1742306608,12884.96480745999,64.48748511000304,53313.1487592 2025-03-18,14:03:30.000,77,11084104,12885,0,1742306609,12885.207314619991,64.33945338000194,53313.15574632001 2025-03-18,14:03:31.000,77,11084080,12845,0,1742306610,12885.510448569992,64.17027426000277,53313.16972056 2025-03-18,14:03:32.000,77,11084110,12525,0,1742306611,12885.793373589993,63.99404601000424,53313.16972056 2025-03-18,14:03:33.000,77,11084093,12685,0,1742306612,12885.854000379994,64.04338991999975,53313.26055312 2025-03-18,14:03:34.000,77,11084112,12565,0,1742306613,12885.705801559998,64.30420772999787,53313.24657888 2025-03-18,14:03:35.000,77,11084145,12605,0,1742306614,12885.557602740002,64.58617293000134,53313.2885016 2025-03-18,14:03:36.000,77,11084123,12885,0,1742306615,12885.476767020002,64.84699073999946,53313.26754024 2025-03-18,14:03:37.000,77,11084125,12805,0,1742306616,12885.416140230001,65.10780855000485,53313.25356600001 2025-03-18,14:03:38.000,77,11084138,12565,0,1742306617,12885.321831889996,65.46026505000191,53313.232604640005 2025-03-18,14:03:39.000,77,11084134,12365,0,1742306618,12885.220787239996,65.65059155999916,53313.26055312 2025-03-18,14:03:40.000,77,11084160,12645,0,1742306619,12885.09279735,65.67878808000387,53313.2885016 2025-03-18,14:03:41.000,77,11084138,12605,0,1742306620,12885.03217056,65.72813198999938,53313.30946296 2025-03-18,14:03:42.000,77,11084149,12805,0,1742306621,12884.84355387999,65.83386894000432,53313.26055312 2025-03-18,14:03:43.000,77,11084116,12725,0,1742306622,12884.769454469999,65.94665502000134,53313.25356600001 2025-03-18,14:03:44.000,77,11084122,12765,0,1742306623,12884.742509229989,66.06649022999773,53313.302475840006 2025-03-18,14:03:45.000,77,11084098,12605,0,1742306624,12884.89070805,66.12288326999987,53313.302475840006 2025-03-18,14:03:46.000,77,11084108,12685,0,1742306625,12885.05237949,66.35550456000055,53313.3583728 2025-03-18,14:03:47.000,77,11084171,12445,0,1742306626,12885.247732479991,66.5599293300038,53313.30946296 2025-03-18,14:03:48.000,77,11084077,12805,0,1742306627,12885.429612849992,66.78550148999784,53313.330424320004 2025-03-18,14:03:49.000,77,11084110,12885,0,1742306628,12885.584547979997,66.9053367000015,53313.302475840006 2025-03-18,14:03:50.000,77,11084160,12965,0,1742306629,12885.557602740002,67.09566320999875,53313.351385680005 2025-03-18,14:03:51.000,77,11084192,12605,0,1742306630,12885.530657499992,67.1168106000041,53313.351385680005 2025-03-18,14:03:52.000,77,11084152,12685,0,1742306631,12885.389194989992,67.1027123399981,53313.39330840001 2025-03-18,14:03:53.000,77,11084135,12605,0,1742306632,12885.294886650001,66.84894365999935,53313.400295520005 2025-03-18,14:03:54.000,77,11084155,12525,0,1742306633,12885.23425986,66.63746976000402,53313.41426976 2025-03-18,14:03:55.000,77,11084152,12565,0,1742306634,12885.267941409991,66.63042063000466,53313.34439856001 2025-03-18,14:03:56.000,77,11084122,12565,0,1742306635,12885.281414029996,66.64451889000338,53313.3583728 2025-03-18,14:03:57.000,77,11084172,12565,0,1742306636,12885.227523549991,66.72910845000297,53313.32343720001 2025-03-18,14:03:58.000,77,11084146,12645,0,1742306637,12885.18710568999,66.84189452999999,53313.302475840006 2025-03-18,14:03:59.000,77,11084115,12325,0,1742306638,12885.10626996999,66.9053367000015,53313.34439856001 2025-03-18,14:04:00.000,77,11084157,12405,0,1742306639,12884.91091698,66.84894365999935,53313.24657888 2025-03-18,14:04:01.000,77,11084147,12765,0,1742306640,12884.533683619993,66.89828757000214,53313.25356600001 2025-03-18,14:04:02.000,77,11084118,12605,0,1742306641,12884.223813359997,66.83484540000063,53313.14177208 2025-03-18,14:04:03.000,77,11084129,12485,0,1742306642,12883.93415203,66.70796106000489,53313.19068192 2025-03-18,14:04:04.000,77,11084154,12605,0,1742306643,12883.88699785999,66.51763455000037,53313.16972056 2025-03-18,14:04:05.000,77,11084127,12685,0,1742306644,12883.84657999999,66.70796106000489,53313.064913760005 2025-03-18,14:04:06.000,77,11084160,12845,0,1742306645,12884.001515129996,66.76435409999976,53313.02299104 2025-03-18,14:04:07.000,77,11084151,12565,0,1742306646,12884.196868120001,66.6938627999989,53313.05792664001 2025-03-18,14:04:08.000,77,11084162,12365,0,1742306647,12884.452847899993,66.68681366999954,53313.064913760005 2025-03-18,14:04:09.000,77,11084194,12645,0,1742306648,12884.641464579989,66.58107672000187,53313.05792664001 2025-03-18,14:04:10.000,77,11084137,12765,0,1742306649,12884.95133484,66.46124150999822,53313.05093952 2025-03-18,14:04:11.000,77,11084128,12605,0,1742306650,12885.08606103999,66.48943803000293,53313.064913760005 2025-03-18,14:04:12.000,77,11084185,12925,0,1742306651,12885.05237949,66.68681366999954,53313.134784960006 2025-03-18,14:04:13.000,77,11084164,12285,0,1742306652,12884.937862219995,66.94763147999765,53313.12081072 2025-03-18,14:04:14.000,77,11084158,12325,0,1742306653,12884.897444359995,67.1520562500009,53313.134784960006 2025-03-18,14:04:15.000,77,11084144,12805,0,1742306654,12885.01196163,67.29303885000263,53313.113823600004 2025-03-18,14:04:16.000,77,11084129,12485,0,1742306655,12885.355513440001,67.30713711000135,53313.16972056 2025-03-18,14:04:17.000,77,11084201,12445,0,1742306656,12885.678856320003,67.34238275999815,53313.183694800005 2025-03-18,14:04:18.000,77,11084149,12605,0,1742306657,12885.752955729993,67.51156188000459,53313.281514480004 2025-03-18,14:04:19.000,77,11084166,12645,0,1742306658,12885.928099789999,67.76533056000335,53313.32343720001 2025-03-18,14:04:20.000,77,11084176,12805,0,1742306659,12886.10324384999,67.91336229000444,53313.34439856001 2025-03-18,14:04:21.000,77,11084147,12565,0,1742306660,12886.39290518,67.89221489999909,53313.449205360004 2025-03-18,14:04:22.000,77,11084172,12565,0,1742306661,12886.669093889992,67.92746055000316,53313.5330508 2025-03-18,14:04:23.000,77,11084153,12845,0,1742306662,12886.958755219988,67.83582186000422,53313.65183184 2025-03-18,14:04:24.000,77,11084169,12565,0,1742306663,12887.140635589989,67.78647795000143,53313.72170304 2025-03-18,14:04:25.000,77,11084167,12765,0,1742306664,12887.207998689999,67.89926402999845,53313.784587120004 2025-03-18,14:04:26.000,77,11084167,12885,0,1742306665,12887.154108209994,67.86401838000165,53313.89638104001 2025-03-18,14:04:27.000,77,11084158,12845,0,1742306666,12887.100217729989,67.94155881000188,53313.96625224001 2025-03-18,14:04:28.000,77,11084131,12445,0,1742306667,12887.066536179998,68.18827836000128,53314.04311056001 2025-03-18,14:04:29.000,77,11084161,12445,0,1742306668,12886.911601049993,68.30811356999766,53314.13394312001 2025-03-18,14:04:30.000,77,11084152,12525,0,1742306669,12886.972227839993,68.34335922000173,53314.21080144001 2025-03-18,14:04:31.000,77,11084104,12965,0,1742306670,12887.140635589989,68.25876966000214,53314.27368552 2025-03-18,14:04:32.000,77,11084160,12765,0,1742306671,12887.28209809999,68.21647487999871,53314.39945368001 2025-03-18,14:04:33.000,77,11084178,12765,0,1742306672,12887.40335167999,68.04729575999954,53314.48329912 2025-03-18,14:04:34.000,77,11084117,12565,0,1742306673,12887.26862548,68.08959054000297,53314.56015744 2025-03-18,14:04:35.000,77,11084135,12765,0,1742306674,12887.154108209994,68.15303271000448,53314.63002864 2025-03-18,14:04:36.000,77,11084150,12885,0,1742306675,12887.228207619999,68.14598357999785,53314.73483544001 2025-03-18,14:04:37.000,77,11084135,12765,0,1742306676,12887.45050585,67.97680445999868,53314.825668 2025-03-18,14:04:38.000,77,11084146,12565,0,1742306677,12887.61217729,67.86401838000165,53314.958423280004 2025-03-18,14:04:39.000,77,11084193,12645,0,1742306678,12887.800793969996,67.93450968000252,53315.0352816 2025-03-18,14:04:40.000,77,11084151,12805,0,1742306679,12888.050037439993,67.98385358999803,53315.1051528 2025-03-18,14:04:41.000,77,11084114,12965,0,1742306680,12888.245390429998,68.23057314000471,53315.18899824001 2025-03-18,14:04:42.000,77,11084166,12645,0,1742306681,12888.292544599994,68.46319442999811,53315.293805040004 2025-03-18,14:04:43.000,77,11084151,12725,0,1742306682,12888.359907699989,68.7240122400035,53315.363676240006 2025-03-18,14:04:44.000,77,11084117,12645,0,1742306683,12888.312753529994,68.95663353000418,53315.42656032 2025-03-18,14:04:45.000,77,11084139,12485,0,1742306684,12888.218445189988,69.04122309000377,53315.44752168 2025-03-18,14:04:46.000,77,11084100,12605,0,1742306685,12888.083718989998,69.104665259998,53315.53835424 2025-03-18,14:04:47.000,77,11084133,13005,0,1742306686,12887.989410649992,69.20335308000358,53315.5593156 2025-03-18,14:04:48.000,77,11084167,12605,0,1742306687,12888.002883269997,69.20335308000358,53315.629186800004 2025-03-18,14:04:49.000,77,11084163,12725,0,1742306688,12887.996146960002,69.2526969899991,53315.60822544 2025-03-18,14:04:50.000,77,11084084,12645,0,1742306689,12887.955729100002,69.30204090000188,53315.699058000006 2025-03-18,14:04:51.000,77,11084197,12645,0,1742306690,12887.908574929992,69.34433567999804,53315.78989056001 2025-03-18,14:04:52.000,77,11084144,12405,0,1742306691,12888.117400540003,69.22450047000166,53315.817839040006 2025-03-18,14:04:53.000,77,11084142,12565,0,1742306692,12888.346435079999,69.06237048000185,53315.915658720005 2025-03-18,14:04:54.000,77,11084085,12885,0,1742306693,12888.6293601,68.98483005000162,53316.00649128001 2025-03-18,14:04:55.000,77,11084105,12685,0,1742306694,12888.939230359996,68.80860180000309,53316.10431096001 2025-03-18,14:04:56.000,77,11084161,12325,0,1742306695,12889.262573239997,68.68876658999943,53316.202130640006 2025-03-18,14:04:57.000,77,11084083,12965,0,1742306696,12889.612861359994,68.58302964000177,53316.27200184001 2025-03-18,14:04:58.000,77,11084141,12645,0,1742306697,12889.84863221,68.59007877000113,53316.39777 2025-03-18,14:04:59.000,77,11084125,12885,0,1742306698,12890.017039959996,68.63237355000456,53316.45366696 2025-03-18,14:05:00.000,77,11084155,12725,0,1742306699,12890.185447709991,68.71696311000414,53316.61437072 2025-03-18,14:05:01.000,77,11084139,12365,0,1742306700,12890.421218559997,68.63942268000392,53316.73315176 2025-03-18,14:05:02.000,77,11084150,12725,0,1742306701,12890.650253099993,68.58302964000177,53316.76110024 2025-03-18,14:05:03.000,77,11084132,12805,0,1742306702,12890.892760259994,68.59712790000049,53316.84494568001 2025-03-18,14:05:04.000,77,11084147,12645,0,1742306703,12891.08811325,68.5477839899977,53316.9567396 2025-03-18,14:05:05.000,77,11084149,12685,0,1742306704,12891.24304837999,68.36450660999981,53317.03359792001 2025-03-18,14:05:06.000,77,11084152,12725,0,1742306705,12891.364301959991,68.20237662,53317.13141760001 2025-03-18,14:05:07.000,77,11084124,12605,0,1742306706,12891.391247200001,68.14598357999785,53317.18032744001 2025-03-18,14:05:08.000,77,11084142,12645,0,1742306707,12891.371038270001,68.02614837000147,53317.306095600004 2025-03-18,14:05:09.000,77,11084170,12885,0,1742306708,12891.505764469992,67.90631315999781,53317.32006984001 2025-03-18,14:05:10.000,77,11084158,12685,0,1742306709,12891.761744249998,67.78647795000143,53317.43885088 2025-03-18,14:05:11.000,77,11084137,12805,0,1742306710,12891.970569859994,67.76533056000335,53317.46679936001 2025-03-18,14:05:12.000,77,11084166,12925,0,1742306711,12891.923415689998,68.10368880000169,53317.543657680006 2025-03-18,14:05:13.000,77,11084136,12645,0,1742306712,12891.795425799988,68.47024356000475,53317.57859328 2025-03-18,14:05:14.000,77,11084115,12485,0,1742306713,12891.701117459997,68.80860180000309,53317.63449024001 2025-03-18,14:05:15.000,77,11084142,12725,0,1742306714,12891.492291850001,69.12581265000335,53317.690387200004 2025-03-18,14:05:16.000,77,11084150,12365,0,1742306715,12891.418192439996,69.18220568999823,53317.73230992001 2025-03-18,14:05:17.000,77,11084171,12645,0,1742306716,12891.499028159997,69.22450047000166,53317.73929704 2025-03-18,14:05:18.000,77,11084161,12485,0,1742306717,12891.485555539992,69.29499177000253,53317.809168240005 2025-03-18,14:05:19.000,77,11084129,12965,0,1742306718,12891.472082920001,69.30909003000124,53317.830129600006 2025-03-18,14:05:20.000,77,11084118,12605,0,1742306719,12891.472082920001,69.35138481000467,53317.85109096001 2025-03-18,14:05:21.000,77,11084106,12605,0,1742306720,12891.640490669997,69.30204090000188,53317.927949280005 2025-03-18,14:05:22.000,77,11084129,12605,0,1742306721,12891.909943069993,69.19630395000422,53318.0048076 2025-03-18,14:05:23.000,77,11084119,12645,0,1742306722,12892.152450229994,69.09056699999928,53318.06769168001 2025-03-18,14:05:24.000,77,11084154,12925,0,1742306723,12892.42863894,69.13286178000271,53318.095640160005 2025-03-18,14:05:25.000,77,11084141,12405,0,1742306724,12892.698091339997,69.21040221000294,53318.22140832 2025-03-18,14:05:26.000,77,11084152,12445,0,1742306725,12892.906916949993,69.21040221000294,53318.27730528 2025-03-18,14:05:27.000,77,11084177,12685,0,1742306726,12893.028170529993,69.14696004000143,53318.34717648 2025-03-18,14:05:28.000,77,11084171,12485,0,1742306727,12893.162896729998,68.94958440000482,53318.382112080006 2025-03-18,14:05:29.000,77,11084157,12685,0,1742306728,12893.33804078999,68.73106137000286,53318.431021920005 2025-03-18,14:05:30.000,77,11084129,12845,0,1742306729,12893.60075687999,68.71696311000414,53318.528841600004 2025-03-18,14:05:31.000,77,11084185,12365,0,1742306730,12893.903890829992,68.73811050000222,53318.6336484 2025-03-18,14:05:32.000,77,11084125,12525,0,1742306731,12894.079034889997,68.62532441999792,53318.67557112 2025-03-18,14:05:33.000,77,11084116,12925,0,1742306732,12894.099243819997,68.39975226000388,53318.766403680005 2025-03-18,14:05:34.000,77,11084135,12485,0,1742306733,12894.193552160003,68.37860486999853,53318.90614608001 2025-03-18,14:05:35.000,77,11084134,12645,0,1742306734,12894.314805739989,68.42089965000196,53318.92710744001 2025-03-18,14:05:36.000,77,11084130,13045,0,1742306735,12894.355223599989,68.50548921000154,53318.99697864001 2025-03-18,14:05:37.000,77,11084103,12525,0,1742306736,12894.254178949988,68.45614529999875,53319.05986272 2025-03-18,14:05:38.000,77,11084136,12685,0,1742306737,12894.287860499993,68.36450660999981,53319.16466952001 2025-03-18,14:05:39.000,77,11084127,12685,0,1742306738,12894.186815849993,68.39975226000388,53319.19261800001 2025-03-18,14:05:40.000,77,11084138,12645,0,1742306739,12893.924099759992,68.46319442999811,53319.2974248 2025-03-18,14:05:41.000,77,11084121,12725,0,1742306740,12893.775900939996,68.42089965000196,53319.35332176 2025-03-18,14:05:42.000,77,11084140,12405,0,1742306741,12893.876945589996,68.4490961699994,53319.41620584 2025-03-18,14:05:43.000,77,11084154,12685,0,1742306742,12894.058825959997,68.46319442999811,53319.50703840001 2025-03-18,14:05:44.000,77,11084142,12525,0,1742306743,12894.341750979998,68.56188225000369,53319.534986880004 2025-03-18,14:05:45.000,77,11084168,12605,0,1742306744,12894.510158729994,68.68876658999943,53319.66075504 2025-03-18,14:05:46.000,77,11084139,12485,0,1742306745,12894.73919326999,68.82974919000117,53319.69569064001 2025-03-18,14:05:47.000,77,11084181,12605,0,1742306746,12894.995173049996,68.93548613999883,53319.84242016001 2025-03-18,14:05:48.000,77,11084056,12845,0,1742306747,12895.331988550002,68.95663353000418,53319.94722696 2025-03-18,14:05:49.000,77,11084150,12365,0,1742306748,12895.534077849989,68.99892831000034,53320.059020880006 2025-03-18,14:05:50.000,77,11084123,12685,0,1742306749,12895.92478383,68.94253526999819,53320.18478904 2025-03-18,14:05:51.000,77,11084116,12685,0,1742306750,12896.295280879996,68.8720439700046,53320.26164736 2025-03-18,14:05:52.000,77,11084150,12965,0,1742306751,12896.692723169988,68.91433875000075,53320.42933824 2025-03-18,14:05:53.000,77,11084119,12285,0,1742306752,12897.09690176999,68.82974919000117,53320.56908064 2025-03-18,14:05:54.000,77,11084125,12645,0,1742306753,12897.554970849997,68.74515963000158,53320.73677152 2025-03-18,14:05:55.000,77,11084135,12445,0,1742306754,12897.891786349988,68.70991398000479,53320.827604080005 2025-03-18,14:05:56.000,77,11084137,12805,0,1742306755,12898.093875649989,68.83679832000053,53321.02324344 2025-03-18,14:05:57.000,77,11084126,12485,0,1742306756,12898.120820889999,68.9707317900029,53321.17696008001 2025-03-18,14:05:58.000,77,11084144,12645,0,1742306757,12898.107348269994,68.92843700999947,53321.32368960001 2025-03-18,14:05:59.000,77,11084129,12285,0,1742306758,12898.141029819999,68.97778092000226,53321.52631608 2025-03-18,14:06:00.000,77,11084126,12405,0,1742306759,12898.100611959999,69.04122309000377,53321.69400696 2025-03-18,14:06:01.000,77,11084164,12605,0,1742306760,12898.167975059994,69.118763520004,53321.84073648 2025-03-18,14:06:02.000,77,11084107,12725,0,1742306761,12898.20165661,69.2808935100038,53321.99445312001 2025-03-18,14:06:03.000,77,11084156,12485,0,1742306762,12898.24207447,69.23154960000102,53322.10624704 2025-03-18,14:06:04.000,77,11084106,12765,0,1742306763,12898.34311912,69.14696004000143,53322.22502808 2025-03-18,14:06:05.000,77,11084170,12605,0,1742306764,12898.410482219995,69.25974611999845,53322.31586064 2025-03-18,14:06:06.000,77,11084129,12885,0,1742306765,12898.329646499995,69.44302350000362,53322.42765456001 2025-03-18,14:06:07.000,77,11084136,12845,0,1742306766,12898.21512922999,69.6615465299983,53322.504512880005 2025-03-18,14:06:08.000,77,11084112,12845,0,1742306767,12898.289228639995,69.78138174000196,53322.63726816 2025-03-18,14:06:09.000,77,11084103,12525,0,1742306768,12898.51826317999,69.8095782599994,53322.686177999996 2025-03-18,14:06:10.000,77,11084173,12605,0,1742306769,12898.848342370002,69.73203782999917,53322.78399768001 2025-03-18,14:06:11.000,77,11084159,12805,0,1742306770,12899.252520969989,69.66859565999766,53322.93072720001 2025-03-18,14:06:12.000,77,11084072,12685,0,1742306771,12899.528709679995,69.65449739999895,53323.035534 2025-03-18,14:06:13.000,77,11084179,12685,0,1742306772,12899.649963259995,69.92941347000306,53323.126366560005 2025-03-18,14:06:14.000,77,11084109,12645,0,1742306773,12899.771216839996,70.01400303000264,53323.19623776001 2025-03-18,14:06:15.000,77,11084142,12645,0,1742306774,12899.838579939991,69.91531521000434,53323.245147600006 2025-03-18,14:06:16.000,77,11084159,12765,0,1742306775,12900.020460309992,69.84482391000347,53323.294057440005 2025-03-18,14:06:17.000,77,11084152,12805,0,1742306776,12899.986778760001,69.9223643400037,53323.40585136001 2025-03-18,14:06:18.000,77,11084128,12525,0,1742306777,12899.946360900001,70.03515042000072,53323.44777408 2025-03-18,14:06:19.000,77,11084138,12485,0,1742306778,12899.751007909996,70.08449433000351,53323.524632399996 2025-03-18,14:06:20.000,77,11084120,13125,0,1742306779,12899.66343588,70.14088736999838,53323.57354224001 2025-03-18,14:06:21.000,77,11084170,12725,0,1742306780,12899.75774421999,70.02810129000136,53323.61546496 2025-03-18,14:06:22.000,77,11084133,12285,0,1742306781,12899.980042449992,69.82367651999812,53323.71328464 2025-03-18,14:06:23.000,77,11084172,12565,0,1742306782,12900.168659130002,69.62630088000151,53323.90193688 2025-03-18,14:06:24.000,77,11084138,13165,0,1742306783,12900.209076990002,69.36548307000339,53323.99276944 2025-03-18,14:06:25.000,77,11084114,12565,0,1742306784,12900.236022229998,69.37253220000275,53324.02071792 2025-03-18,14:06:26.000,77,11084141,12765,0,1742306785,12900.195604369997,69.4289252400049,53324.12552472001 2025-03-18,14:06:27.000,77,11084161,12405,0,1742306786,12900.108032340002,69.50646566999785,53324.1884088 2025-03-18,14:06:28.000,77,11084165,12885,0,1742306787,12900.094559719997,69.62630088000151,53324.181421680005 2025-03-18,14:06:29.000,77,11084145,12645,0,1742306788,12900.121504959992,69.73908695999853,53324.29321560001 2025-03-18,14:06:30.000,77,11084124,12685,0,1742306789,12900.215813299998,69.76023435000388,53324.33513832 2025-03-18,14:06:31.000,77,11084147,12485,0,1742306790,12900.296649019998,69.65449739999895,53324.3281512 2025-03-18,14:06:32.000,77,11084144,12605,0,1742306791,12900.478529389999,69.5276130600032,53324.43994512001 2025-03-18,14:06:33.000,77,11084159,12485,0,1742306792,12900.68061869,69.54876045000128,53324.52379056 2025-03-18,14:06:34.000,77,11084125,12565,0,1742306793,12900.929862159996,69.66859565999766,53324.54475192 2025-03-18,14:06:35.000,77,11084148,12765,0,1742306794,12901.0241705,69.75318522000453,53324.5727004 2025-03-18,14:06:36.000,77,11084124,12805,0,1742306795,12900.88270799,69.88006956000027,53324.6425716 2025-03-18,14:06:37.000,77,11084180,12765,0,1742306796,12900.69409130999,70.07039607000479,53324.67750720001 2025-03-18,14:06:38.000,77,11084172,12565,0,1742306797,12900.55262879999,70.08449433000351,53324.65654584001 2025-03-18,14:06:39.000,77,11084175,12485,0,1742306798,12900.539156179999,70.01400303000264,53324.74039128 2025-03-18,14:06:40.000,77,11084192,12805,0,1742306799,12900.525683559994,69.95760999000049,53324.7124428 2025-03-18,14:06:41.000,77,11084132,12645,0,1742306800,12900.57283772999,69.70384131000174,53324.76135264 2025-03-18,14:06:42.000,77,11084159,12365,0,1742306801,12900.579574039999,69.64039914000023,53324.76135264 2025-03-18,14:06:43.000,77,11084147,12765,0,1742306802,12900.586310349994,69.6615465299983,53324.803275360006 2025-03-18,14:06:44.000,77,11084146,12805,0,1742306803,12900.586310349994,69.61220262000279,53324.82423672001 2025-03-18,14:06:45.000,77,11084168,12805,0,1742306804,12900.707563929995,69.54171132000192,53324.88013368 2025-03-18,14:06:46.000,77,11084177,12485,0,1742306805,12900.93659846999,69.55580958000064,53324.922056400006 2025-03-18,14:06:47.000,77,11084148,12605,0,1742306806,12901.118478839991,69.55580958000064,53324.97795336 2025-03-18,14:06:48.000,77,11084094,12565,0,1742306807,12901.307095520002,69.54171132000192,53325.01288896001 2025-03-18,14:06:49.000,77,11084178,12565,0,1742306808,12901.367722310002,69.49236740999913,53325.06179880001 2025-03-18,14:06:50.000,77,11084178,12565,0,1742306809,12901.280150279992,69.4641708900017,53325.10372152 2025-03-18,14:06:51.000,77,11084150,12605,0,1742306810,12901.273413969997,69.33023741999932,53325.068785920004 2025-03-18,14:06:52.000,77,11084198,12565,0,1742306811,12901.320568139992,69.29499177000253,53325.15263136 2025-03-18,14:06:53.000,77,11084101,12645,0,1742306812,12901.394667549997,69.2808935100038,53325.22250256 2025-03-18,14:06:54.000,77,11084125,12485,0,1742306813,12901.394667549997,69.2808935100038,53325.2015412 2025-03-18,14:06:55.000,77,11084200,12605,0,1742306814,12901.313831829997,69.15400917000079,53325.29936088001 2025-03-18,14:06:56.000,77,11084154,12845,0,1742306815,12901.327304450002,69.08351786999992,53325.32032224 2025-03-18,14:06:57.000,77,11084131,12445,0,1742306816,12901.475503269998,69.19630395000422,53325.32032224 2025-03-18,14:06:58.000,77,11084178,12645,0,1742306817,12901.536130059998,69.16810742999951,53325.34827072001 2025-03-18,14:06:59.000,77,11084190,12565,0,1742306818,12901.542866369993,69.14696004000143,53325.43211616 2025-03-18,14:07:00.000,77,11084115,12605,0,1742306819,12901.414876479997,69.14696004000143,53325.41814192001 2025-03-18,14:07:01.000,77,11084171,12445,0,1742306820,12901.091533599996,69.22450047000166,53325.50198736 2025-03-18,14:07:02.000,77,11084150,12565,0,1742306821,12900.71430023999,69.40777784999955,53325.49500024001 2025-03-18,14:07:03.000,77,11084156,12565,0,1742306822,12900.444847839994,69.63335001000087,53325.50198736 2025-03-18,14:07:04.000,77,11084161,12765,0,1742306823,12900.283176399993,69.8095782599994,53325.56487144001 2025-03-18,14:07:05.000,77,11084166,12805,0,1742306824,12900.236022229998,69.8095782599994,53325.56487144001 2025-03-18,14:07:06.000,77,11084157,12925,0,1742306825,12900.276440089998,69.73203782999917,53325.55788432 2025-03-18,14:07:07.000,77,11084148,12605,0,1742306826,12900.289912709988,69.75318522000453,53325.53692296 2025-03-18,14:07:08.000,77,11084139,12685,0,1742306827,12900.330330569988,69.78843087000132,53325.54391008001 2025-03-18,14:07:09.000,77,11084152,12725,0,1742306828,12900.438111529998,69.76023435000388,53325.59980704 2025-03-18,14:07:10.000,77,11084139,12765,0,1742306829,12900.66040976,69.8095782599994,53325.5508972 2025-03-18,14:07:11.000,77,11084131,12565,0,1742306830,12900.87597167999,69.8730204300009,53325.522948720005 2025-03-18,14:07:12.000,77,11084138,12685,0,1742306831,12901.0241705,69.95760999000049,53325.5508972 2025-03-18,14:07:13.000,77,11084169,12485,0,1742306832,12901.192578249997,69.84482391000347,53325.620768400004 2025-03-18,14:07:14.000,77,11084122,12645,0,1742306833,12901.374458619997,69.83072565000475,53325.64871688 2025-03-18,14:07:15.000,77,11084192,12685,0,1742306834,12901.448558030002,69.99285564000456,53325.620768400004 2025-03-18,14:07:16.000,77,11084164,12365,0,1742306835,12901.549602679988,69.97875737999857,53325.7255752 2025-03-18,14:07:17.000,77,11084118,12645,0,1742306836,12901.691065189989,69.97875737999857,53325.68365248001 2025-03-18,14:07:18.000,77,11084170,12565,0,1742306837,12901.83926401,70.021052160002,53325.7255752 2025-03-18,14:07:19.000,77,11084144,12565,0,1742306838,12901.758428289999,69.99990477000392,53325.76749792 2025-03-18,14:07:20.000,77,11084152,12685,0,1742306839,12901.643911019994,69.95760999000049,53325.83736912 2025-03-18,14:07:21.000,77,11084130,12525,0,1742306840,12901.509184819988,69.92941347000306,53325.87230472 2025-03-18,14:07:22.000,77,11084156,12925,0,1742306841,12901.475503269998,69.85187304000283,53325.88627896 2025-03-18,14:07:23.000,77,11084133,12605,0,1742306842,12901.381194929992,70.0562978099988,53325.92121456001 2025-03-18,14:07:24.000,77,11084154,12605,0,1742306843,12901.327304450002,70.26072258000204,53325.91422744 2025-03-18,14:07:25.000,77,11084151,12645,0,1742306844,12901.105006220001,70.47219648000464,53325.928201680006 2025-03-18,14:07:26.000,77,11084149,12725,0,1742306845,12900.95680739999,70.52154039000015,53325.8653176 2025-03-18,14:07:27.000,77,11084109,12605,0,1742306846,12900.86249906,70.50744213000144,53325.97012440001 2025-03-18,14:07:28.000,77,11084142,12605,0,1742306847,12900.68061869,70.52154039000015,53325.956150160004 2025-03-18,14:07:29.000,77,11084177,12685,0,1742306848,12900.485265699994,70.62727733999782,53326.01204712 2025-03-18,14:07:30.000,77,11084136,12765,0,1742306849,12900.370748429988,70.79645646000426,53326.04698272001 2025-03-18,14:07:31.000,77,11084152,12405,0,1742306850,12900.262967469993,70.9726847100028,53326.123841040004 2025-03-18,14:07:32.000,77,11084138,12485,0,1742306851,12900.330330569988,70.96563558000344,53326.123841040004 2025-03-18,14:07:33.000,77,11084128,12365,0,1742306852,12900.485265699994,70.76825993999955,53326.1098668 2025-03-18,14:07:34.000,77,11084145,12565,0,1742306853,12900.55262879999,70.63432647000445,53326.10287968 2025-03-18,14:07:35.000,77,11084114,12685,0,1742306854,12900.67388237999,70.45104908999929,53326.16576376001 2025-03-18,14:07:36.000,77,11084080,12565,0,1742306855,12900.687354999995,70.49334387000272,53326.1098668 2025-03-18,14:07:37.000,77,11084150,12725,0,1742306856,12900.768190719995,70.66252299000189,53326.13781528001 2025-03-18,14:07:38.000,77,11084141,12725,0,1742306857,12900.78166334,70.90219341000193,53326.10287968 2025-03-18,14:07:39.000,77,11084137,12525,0,1742306858,12900.646937139994,70.93743905999872,53326.08191832 2025-03-18,14:07:40.000,77,11084100,12645,0,1742306859,12900.485265699994,70.85284949999914,53326.10287968 2025-03-18,14:07:41.000,77,11084116,12605,0,1742306860,12900.350539499988,70.69776863999869,53326.08191832 2025-03-18,14:07:42.000,77,11084209,12645,0,1742306861,12900.094559719997,70.8246529800017,53326.05396984 2025-03-18,14:07:43.000,77,11084193,12325,0,1742306862,12899.939624589992,70.95153732000472,53326.01903424001 2025-03-18,14:07:44.000,77,11084128,12885,0,1742306863,12899.838579939991,71.07842166000046,53325.977111520006 2025-03-18,14:07:45.000,77,11084089,12565,0,1742306864,12899.629754329995,71.11366731000453,53325.956150160004 2025-03-18,14:07:46.000,77,11084151,12725,0,1742306865,12899.447873959994,71.00793035999959,53325.96313728 2025-03-18,14:07:47.000,77,11084131,12605,0,1742306866,12899.313147759989,70.98678297000151,53325.956150160004 2025-03-18,14:07:48.000,77,11084138,12605,0,1742306867,12899.171685249989,71.06432340000174,53325.977111520006 2025-03-18,14:07:49.000,77,11084153,12965,0,1742306868,12898.915705469997,71.01497948999895,53325.91422744 2025-03-18,14:07:50.000,77,11084120,12525,0,1742306869,12898.592362589996,70.96563558000344,53325.92121456001 2025-03-18,14:07:51.000,77,11084137,12565,0,1742306870,12898.370064359995,70.95858645000408,53325.928201680006 2025-03-18,14:07:52.000,77,11084175,12885,0,1742306871,12898.390273289995,70.9233408,53325.809420640006 2025-03-18,14:07:53.000,77,11084159,12605,0,1742306872,12898.4643727,70.97973384000215,53325.76749792 2025-03-18,14:07:54.000,77,11084119,12365,0,1742306873,12898.471109009995,71.09251991999918,53325.788459280004 2025-03-18,14:07:55.000,77,11084152,12525,0,1742306874,12898.558681039991,71.0361268800043,53325.73256232001 2025-03-18,14:07:56.000,77,11084150,12685,0,1742306875,12898.511526869996,71.09251991999918,53325.690639600005 2025-03-18,14:07:57.000,77,11084185,12285,0,1742306876,12898.572153659996,71.06432340000174,53325.61378128001 2025-03-18,14:07:58.000,77,11084166,12645,0,1742306877,12898.632780449996,71.17710947999876,53325.522948720005 2025-03-18,14:07:59.000,77,11084122,12765,0,1742306878,12898.814660819997,71.14891296000133,53325.51596160001 2025-03-18,14:08:00.000,77,11084148,12365,0,1742306879,12898.983068569993,71.2194042600022,53325.425129040006 2025-03-18,14:08:01.000,77,11084124,12605,0,1742306880,12899.084113219993,71.2687481699977,53325.34827072001 2025-03-18,14:08:02.000,77,11084138,12805,0,1742306881,12899.138003699998,71.17710947999876,53325.27839952001 2025-03-18,14:08:03.000,77,11084158,12645,0,1742306882,12899.191894179989,71.05727427000238,53325.22250256 2025-03-18,14:08:04.000,77,11084122,12645,0,1742306883,12899.191894179989,71.02907774999767,53325.19455408 2025-03-18,14:08:05.000,77,11084118,12965,0,1742306884,12899.171685249989,71.13481470000261,53325.15961848001 2025-03-18,14:08:06.000,77,11084126,12765,0,1742306885,12899.205366799993,71.09251991999918,53325.068785920004 2025-03-18,14:08:07.000,77,11084127,12605,0,1742306886,12899.212103109989,71.0361268800043,53325.05481168 2025-03-18,14:08:08.000,77,11084114,13005,0,1742306887,12899.164948939993,71.04317601000366,53324.970966240006 2025-03-18,14:08:09.000,77,11084085,12685,0,1742306888,12899.050431670003,71.12071644000389,53324.93603064 2025-03-18,14:08:10.000,77,11084164,12725,0,1742306889,12898.747297720001,71.37448512000265,53324.82423672001 2025-03-18,14:08:11.000,77,11084158,12565,0,1742306890,12898.572153659996,71.6282538000014,53324.76833976 2025-03-18,14:08:12.000,77,11084088,13085,0,1742306891,12898.34311912,71.91021900000487,53324.67052008 2025-03-18,14:08:13.000,77,11084109,12885,0,1742306892,12898.093875649989,72.2203807199985,53324.614623120004 2025-03-18,14:08:14.000,77,11084152,12645,0,1742306893,12897.871577419988,72.59398461000092,53324.47488072 2025-03-18,14:08:15.000,77,11084175,12645,0,1742306894,12897.730114910002,72.83365503000095,53324.42597088 2025-03-18,14:08:16.000,77,11084187,12565,0,1742306895,12897.575179779997,73.05922719000228,53324.29321560001 2025-03-18,14:08:17.000,77,11084181,12445,0,1742306896,12897.602125019992,73.1720132699993,53324.251292880006 2025-03-18,14:08:18.000,77,11084112,12685,0,1742306897,12897.831159560003,73.16496413999994,53324.22334440001 2025-03-18,14:08:19.000,77,11084172,12965,0,1742306898,12897.992830999989,73.15791501000058,53324.20238304001 2025-03-18,14:08:20.000,77,11084169,12845,0,1742306899,12898.073666719989,73.32709412999975,53324.14648608 2025-03-18,14:08:21.000,77,11084125,12485,0,1742306900,12898.20165661,73.6302067200013,53324.132511840005 2025-03-18,14:08:22.000,77,11084113,12605,0,1742306901,12898.228601849994,73.99676148000435,53324.1185376 2025-03-18,14:08:23.000,77,11084137,12765,0,1742306902,12898.45763638999,74.0390562600005,53324.132511840005 2025-03-18,14:08:24.000,77,11084142,12605,0,1742306903,12898.754034029997,73.98971234999772,53324.13949896 2025-03-18,14:08:25.000,77,11084135,12685,0,1742306904,12899.030222740003,74.01085974000307,53324.16744744 2025-03-18,14:08:26.000,77,11084159,12645,0,1742306905,12899.225575729994,73.83463149000454,53324.16046032 2025-03-18,14:08:27.000,77,11084150,12765,0,1742306906,12899.380510859999,73.46807673000148,53324.132511840005 2025-03-18,14:08:28.000,77,11084113,12805,0,1742306907,12899.58260016,73.1367676200025,53324.1884088 2025-03-18,14:08:29.000,77,11084161,13045,0,1742306908,12899.838579939991,72.87594981000439,53324.22334440001 2025-03-18,14:08:30.000,77,11084180,12805,0,1742306909,12900.000251379992,72.78431111999816,53324.20937016 2025-03-18,14:08:31.000,77,11084154,12645,0,1742306910,12900.121504959992,72.75611460000073,53324.23731864 2025-03-18,14:08:32.000,77,11084122,12565,0,1742306911,12900.027196620002,72.86890067999775,53324.29321560001 2025-03-18,14:08:33.000,77,11084179,12805,0,1742306912,12900.054141859997,73.00988327999949,53324.25828 2025-03-18,14:08:34.000,77,11084098,12605,0,1742306913,12900.013723999997,73.24250457000016,53324.21635728 2025-03-18,14:08:35.000,77,11084119,12685,0,1742306914,12899.986778760001,73.55971542000043,53324.24430576001 2025-03-18,14:08:36.000,77,11084151,12685,0,1742306915,12899.818371009991,73.80643496999983,53324.19539592 2025-03-18,14:08:37.000,77,11084130,12685,0,1742306916,12899.75774421999,73.89102452999941,53324.181421680005 2025-03-18,14:08:38.000,77,11084153,12525,0,1742306917,12899.589336469995,74.15889147000416,53324.19539592 2025-03-18,14:08:39.000,77,11084143,12445,0,1742306918,12899.41419240999,74.44790579999972,53324.19539592 2025-03-18,14:08:40.000,77,11084149,12525,0,1742306919,12899.360301929999,74.67347796000104,53324.17443456001 2025-03-18,14:08:41.000,77,11084113,12565,0,1742306920,12899.279466209999,74.89905012000236,53324.13949896 2025-03-18,14:08:42.000,77,11084146,12725,0,1742306921,12899.306411449994,75.1387205400024,53324.12552472001 2025-03-18,14:08:43.000,77,11084123,12605,0,1742306922,12899.239048349998,75.21626097000262,53324.06962776 2025-03-18,14:08:44.000,77,11084151,12645,0,1742306923,12899.124531079993,75.34314530999836,53324.03469216001 2025-03-18,14:08:45.000,77,11084101,12605,0,1742306924,12899.003277499993,75.57576659999904,53323.99276944 2025-03-18,14:08:46.000,77,11084182,12765,0,1742306925,12898.915705469997,75.70970007000142,53324.00674368001 2025-03-18,14:08:47.000,77,11084109,12725,0,1742306926,12898.989804880002,75.87183006000123,53323.964820960005 2025-03-18,14:08:48.000,77,11084170,12525,0,1742306927,12899.010013810002,76.01986179000232,53323.95783384001 2025-03-18,14:08:49.000,77,11084133,12525,0,1742306928,12899.111058459988,76.11854961000063,53323.92289824 2025-03-18,14:08:50.000,77,11084124,12365,0,1742306929,12899.151476319988,76.4992026300024,53323.8739884 2025-03-18,14:08:51.000,77,11084177,12525,0,1742306930,12899.205366799993,76.6472343600035,53323.90892400001 2025-03-18,14:08:52.000,77,11084161,12725,0,1742306931,12899.488291819995,76.59084132000135,53323.90193688 2025-03-18,14:08:53.000,77,11084143,12725,0,1742306932,12899.63649063999,76.49215350000304,53323.90892400001 2025-03-18,14:08:54.000,77,11084192,12525,0,1742306933,12899.670172189995,76.46395697999833,53323.99276944 2025-03-18,14:08:55.000,77,11084127,12485,0,1742306934,12899.649963259995,76.42871133000153,53323.97180808 2025-03-18,14:08:56.000,77,11084243,12765,0,1742306935,12899.58260016,76.37231828999938,53324.03469216001 2025-03-18,14:08:57.000,77,11084163,12685,0,1742306936,12899.5421823,76.30182698999852,53324.02770504 2025-03-18,14:08:58.000,77,11084202,12405,0,1742306937,12899.46134658,76.24543395000364,53324.09757624 2025-03-18,14:08:59.000,77,11084145,12565,0,1742306938,12899.44113765,76.06215656999848,53324.07661488001 2025-03-18,14:09:00.000,77,11084168,12365,0,1742306939,12899.50176444,75.85773180000251,53324.16744744 2025-03-18,14:09:01.000,77,11084153,12805,0,1742306940,12899.51523705999,75.76609311000357,53324.20238304001 2025-03-18,14:09:02.000,77,11084213,12685,0,1742306941,12899.64322695,75.60396312000375,53324.29321560001 2025-03-18,14:09:03.000,77,11084161,12725,0,1742306942,12899.548918609995,75.50527529999817,53324.32116408001 2025-03-18,14:09:04.000,77,11084204,12845,0,1742306943,12899.39398347999,75.41363660999923,53324.3281512 2025-03-18,14:09:05.000,77,11084146,12645,0,1742306944,12899.259257279999,75.32904704999964,53324.29321560001 2025-03-18,14:09:06.000,77,11084169,12605,0,1742306945,12899.151476319988,75.12462228000368,53324.29321560001 2025-03-18,14:09:07.000,77,11084131,12645,0,1742306946,12899.117794769998,74.93429576999915,53324.3281512 2025-03-18,14:09:08.000,77,11084125,12805,0,1742306947,12898.976332259997,74.82150969000213,53324.300202720005 2025-03-18,14:09:09.000,77,11084200,12645,0,1742306948,12898.760770339992,75.06118011000217,53324.32116408001 2025-03-18,14:09:10.000,77,11084147,12845,0,1742306949,12898.56541735,75.37134183000308,53324.230331520004 2025-03-18,14:09:11.000,77,11084143,12685,0,1742306950,12898.34311912,75.75904398000421,53324.10456336001 2025-03-18,14:09:12.000,77,11084170,12485,0,1742306951,12898.11408457999,76.36526916000003,53324.09058912 2025-03-18,14:09:13.000,77,11084145,12605,0,1742306952,12897.925467899993,77.02788737999799,53324.02071792 2025-03-18,14:09:14.000,77,11084219,12805,0,1742306953,12897.784005389993,77.34509822999826,53323.97180808 2025-03-18,14:09:15.000,77,11084197,12845,0,1742306954,12897.763796459993,77.35214736000489,53323.88796264001 2025-03-18,14:09:16.000,77,11084145,12685,0,1742306955,12897.777269079997,77.4014912700004,53323.81809144001 2025-03-18,14:09:17.000,77,11084160,12885,0,1742306956,12897.824423249993,77.28870519000338,53323.76918160001 2025-03-18,14:09:18.000,77,11084150,12765,0,1742306957,12897.938940519998,77.35214736000489,53323.79014296001 2025-03-18,14:09:19.000,77,11084134,12685,0,1742306958,12898.019776239998,77.14067346000229,53323.76918160001 2025-03-18,14:09:20.000,77,11084132,12525,0,1742306959,12898.053457789989,77.01378911999927,53323.75520736 2025-03-18,14:09:21.000,77,11084132,12805,0,1742306960,12898.026512549994,77.0560839000027,53323.67136192001 2025-03-18,14:09:22.000,77,11084115,12925,0,1742306961,12898.167975059994,77.01378911999927,53323.6643748 2025-03-18,14:09:23.000,77,11084166,12765,0,1742306962,12898.28249233,76.9926417300012,53323.67136192001 2025-03-18,14:09:24.000,77,11084150,12645,0,1742306963,12898.22186554,76.8093643500033,53323.62245208001 2025-03-18,14:09:25.000,77,11084148,12965,0,1742306964,12898.120820889999,76.57674306000263,53323.65040056001 2025-03-18,14:09:26.000,77,11084157,12645,0,1742306965,12897.986094689993,76.40756394000346,53323.5945036 2025-03-18,14:09:27.000,77,11084161,12685,0,1742306966,12897.770532770002,76.11854961000063,53323.58751648 2025-03-18,14:09:28.000,77,11084139,12605,0,1742306967,12897.568443470002,75.7308474599995,53323.53860664 2025-03-18,14:09:29.000,77,11084151,12605,0,1742306968,12897.447189890001,75.4488822600033,53323.524632399996 2025-03-18,14:09:30.000,77,11084152,12885,0,1742306969,12897.373090479996,75.19511358000454,53323.49668392 2025-03-18,14:09:31.000,77,11084154,12645,0,1742306970,12897.352881549996,74.87790273000428,53323.48270968001 2025-03-18,14:09:32.000,77,11084097,12725,0,1742306971,12897.30572738,74.6805270900004,53323.4198256 2025-03-18,14:09:33.000,77,11084142,12885,0,1742306972,12897.17773748999,74.66642883000168,53323.43379984001 2025-03-18,14:09:34.000,77,11084169,12645,0,1742306973,12897.09690176999,74.61708491999889,53323.40585136001 2025-03-18,14:09:35.000,77,11084109,12685,0,1742306974,12897.02280236,74.59593753000081,53323.37790288 2025-03-18,14:09:36.000,77,11084174,12845,0,1742306975,12896.847658299994,74.80036230000405,53323.38489000001 2025-03-18,14:09:37.000,77,11084161,12485,0,1742306976,12896.692723169988,75.12462228000368,53323.40585136001 2025-03-18,14:09:38.000,77,11084147,12605,0,1742306977,12896.497370179997,75.3854400900018,53323.27309608 2025-03-18,14:09:39.000,77,11084137,12405,0,1742306978,12896.382852909992,75.49117703999946,53323.26610896001 2025-03-18,14:09:40.000,77,11084163,12485,0,1742306979,12896.275071949996,75.53347182000289,53323.224186240004 2025-03-18,14:09:41.000,77,11084157,12485,0,1742306980,12896.261599329991,75.61101225000311,53323.14732792001 2025-03-18,14:09:42.000,77,11084163,12965,0,1742306981,12896.288544570001,75.78724050000164,53323.11937944001 2025-03-18,14:09:43.000,77,11084154,12645,0,1742306982,12896.295280879996,76.12559873999999,53323.077456720006 2025-03-18,14:09:44.000,77,11084103,12645,0,1742306983,12896.12687313,76.46395697999833,53323.01457264 2025-03-18,14:09:45.000,77,11084109,12645,0,1742306984,12896.221181469991,76.61903783999878,53322.95168856001 2025-03-18,14:09:46.000,77,11084161,12485,0,1742306985,12896.416534459997,76.69657826999901,53322.94470144 2025-03-18,14:09:47.000,77,11084158,12445,0,1742306986,12896.605151139993,76.71067652999773,53322.97963704001 2025-03-18,14:09:48.000,77,11084150,12645,0,1742306987,12896.753349959989,76.73182392000308,53322.97963704001 2025-03-18,14:09:49.000,77,11084109,12605,0,1742306988,12896.733141029988,76.90805217000161,53323.007585520005 2025-03-18,14:09:50.000,77,11084108,12285,0,1742306989,12896.497370179997,77.21821389000252,53322.95168856001 2025-03-18,14:09:51.000,77,11084155,12565,0,1742306990,12896.376116599997,77.16182085000037,53322.92374008 2025-03-18,14:09:52.000,77,11084164,12805,0,1742306991,12896.302017189992,76.90805217000161,53322.93771432 2025-03-18,14:09:53.000,77,11084145,12765,0,1742306992,12896.268335640001,76.63313610000478,53322.87483024 2025-03-18,14:09:54.000,77,11084151,12605,0,1742306993,12896.335698739997,76.35822003000067,53322.84688176 2025-03-18,14:09:55.000,77,11084138,12725,0,1742306994,12896.389589220002,75.92822310000338,53322.8957916 2025-03-18,14:09:56.000,77,11084131,12605,0,1742306995,12896.254863019996,75.58986485999776,53322.888804480004 2025-03-18,14:09:57.000,77,11084148,12605,0,1742306996,12896.133609439996,75.37134183000308,53322.9656628 2025-03-18,14:09:58.000,77,11084141,12685,0,1742306997,12896.207708850001,75.18806444999791,53322.93771432 2025-03-18,14:09:59.000,77,11084120,12805,0,1742306998,12896.322226119992,74.93429576999915,53322.95168856001 2025-03-18,14:10:00.000,77,11084187,12565,0,1742306999,12896.403061839992,74.56069188000401,53322.98662416 2025-03-18,14:10:01.000,77,11084161,12725,0,1742307000,12896.483897559992,74.29282493999926,53323.04252112 2025-03-18,14:10:02.000,77,11084202,12765,0,1742307001,12896.302017189992,74.3351197200027,53323.035534 2025-03-18,14:10:03.000,77,11084188,12845,0,1742307002,12896.01909216999,74.6805270900004,53323.04252112 2025-03-18,14:10:04.000,77,11084189,12445,0,1742307003,12895.81700286999,75.05413098000281,53323.04950824001 2025-03-18,14:10:05.000,77,11084175,12805,0,1742307004,12895.608177259994,75.29380140000285,53323.077456720006 2025-03-18,14:10:06.000,77,11084169,12525,0,1742307005,12895.305043309992,75.53347182000289,53323.007585520005 2025-03-18,14:10:07.000,77,11084145,12525,0,1742307006,12895.028854600001,75.75199485000485,53323.035534 2025-03-18,14:10:08.000,77,11084182,12965,0,1742307007,12894.79982005999,75.93527223000274,53322.99361128 2025-03-18,14:10:09.000,77,11084148,12525,0,1742307008,12894.712248029995,76.09035309000319,53322.8957916 2025-03-18,14:10:10.000,77,11084178,12645,0,1742307009,12894.74592958,76.14674612999806,53322.91675296 2025-03-18,14:10:11.000,77,11084118,12645,0,1742307010,12894.92780995,76.16084439000406,53322.88181736001 2025-03-18,14:10:12.000,77,11084111,12445,0,1742307011,12895.096217699996,76.40756394000346,53322.86085600001 2025-03-18,14:10:13.000,77,11084168,12365,0,1742307012,12895.230943900002,76.51330089000112,53322.77701056 2025-03-18,14:10:14.000,77,11084102,12805,0,1742307013,12895.278098069997,76.46395697999833,53322.69316512001 2025-03-18,14:10:15.000,77,11084143,12365,0,1742307014,12895.278098069997,76.2877287299998,53322.672203760005 2025-03-18,14:10:16.000,77,11084169,12565,0,1742307015,12895.507132609993,75.92117397000402,53322.64425528001 2025-03-18,14:10:17.000,77,11084133,12845,0,1742307016,12895.76311239,75.55461921000096,53322.60233256 2025-03-18,14:10:18.000,77,11084131,12765,0,1742307017,12895.911311209995,75.22331010000198,53322.59534544001 2025-03-18,14:10:19.000,77,11084125,12605,0,1742307018,12895.94499276,75.04708185000345,53322.53246136 2025-03-18,14:10:20.000,77,11084138,12565,0,1742307019,12895.82373918,74.71577274000447,53322.56040984 2025-03-18,14:10:21.000,77,11084165,12765,0,1742307020,12895.729430839994,74.42675841000164,53322.504512880005 2025-03-18,14:10:22.000,77,11084143,12605,0,1742307021,12895.608177259994,74.1870879900016,53322.46259016 2025-03-18,14:10:23.000,77,11084140,12765,0,1742307022,12895.453242129988,74.40561102000356,53322.39970608001 2025-03-18,14:10:24.000,77,11084180,12445,0,1742307023,12895.251152830002,74.7439692600019,53322.3717576 2025-03-18,14:10:25.000,77,11084147,12605,0,1742307024,12894.873919469996,75.05413098000281,53322.30887352001 2025-03-18,14:10:26.000,77,11084134,12805,0,1742307025,12894.550576589994,75.17396618999919,53322.23201520001 2025-03-18,14:10:27.000,77,11084138,12645,0,1742307026,12894.274387879988,75.32904704999964,53322.13419552 2025-03-18,14:10:28.000,77,11084165,12805,0,1742307027,12893.924099759992,75.47707878000074,53322.14118264001 2025-03-18,14:10:29.000,77,11084155,12605,0,1742307028,12893.58728426,75.66740528999799,53322.0573372 2025-03-18,14:10:30.000,77,11084207,12765,0,1742307029,12893.32456817,75.794289630001,53322.015414479996 2025-03-18,14:10:31.000,77,11084136,12605,0,1742307030,12892.960807429998,76.1396969999987,53321.89663344001 2025-03-18,14:10:32.000,77,11084151,12805,0,1742307031,12892.792399680002,76.35822003000067,53321.79881376 2025-03-18,14:10:33.000,77,11084143,12645,0,1742307032,12892.698091339997,76.39346568000474,53321.69400696 2025-03-18,14:10:34.000,77,11084152,12845,0,1742307033,12892.812608610002,76.50625176000176,53321.63112288 2025-03-18,14:10:35.000,77,11084157,13085,0,1742307034,12892.940598499998,76.58379219000199,53321.57522592 2025-03-18,14:10:36.000,77,11084164,12645,0,1742307035,12893.095533629988,76.71067652999773,53321.48439336 2025-03-18,14:10:37.000,77,11084142,12685,0,1742307036,12893.29762292999,76.83051174000138,53321.41452216 2025-03-18,14:10:38.000,77,11084163,12605,0,1742307037,12893.351513409994,76.89395391000289,53321.330676720005 2025-03-18,14:10:39.000,77,11084136,12845,0,1742307038,12893.27741399999,76.99969086000056,53321.27477976001 2025-03-18,14:10:40.000,77,11084149,12725,0,1742307039,12893.33804078999,76.95034694999777,53321.281766880005 2025-03-18,14:10:41.000,77,11084161,12605,0,1742307040,12893.5468664,76.92215043000033,53321.26779264 2025-03-18,14:10:42.000,77,11084153,12965,0,1742307041,12893.796109869996,76.86575738999818,53321.30272824001 2025-03-18,14:10:43.000,77,11084177,12445,0,1742307042,12893.957781309997,76.58379219000199,53321.26080552 2025-03-18,14:10:44.000,77,11084165,12725,0,1742307043,12893.809582490001,76.71067652999773,53321.22586992001 2025-03-18,14:10:45.000,77,11084177,12845,0,1742307044,12893.58728426,76.87985565000417,53321.27477976001 2025-03-18,14:10:46.000,77,11084123,12885,0,1742307045,12893.513184849995,76.76002044000052,53321.29574112 2025-03-18,14:10:47.000,77,11084204,12725,0,1742307046,12893.51992115999,76.65428349000285,53321.29574112 2025-03-18,14:10:48.000,77,11084163,12565,0,1742307047,12893.56707533,76.71067652999773,53321.3586252 2025-03-18,14:10:49.000,77,11084134,12565,0,1742307048,12893.54013008999,76.77411869999924,53321.30971536 2025-03-18,14:10:50.000,77,11084156,12485,0,1742307049,12893.412140199995,76.69657826999901,53321.379586560004 2025-03-18,14:10:51.000,77,11084133,12725,0,1742307050,12893.243732449999,76.52035002000048,53321.4284964 2025-03-18,14:10:52.000,77,11084169,12605,0,1742307051,12893.095533629988,76.44985871999961,53321.4284964 2025-03-18,14:10:53.000,77,11084116,12805,0,1742307052,12893.041643149998,76.3864165499981,53321.37259944001 2025-03-18,14:10:54.000,77,11084168,13005,0,1742307053,12893.109006249993,76.28067960000044,53321.33766384 2025-03-18,14:10:55.000,77,11084159,12685,0,1742307054,12893.142687799998,76.34412177000195,53321.32368960001 2025-03-18,14:10:56.000,77,11084208,12485,0,1742307055,12893.001225289998,76.81641348000267,53321.36561232 2025-03-18,14:10:57.000,77,11084216,12965,0,1742307056,12892.960807429998,77.21116476000316,53321.33766384 2025-03-18,14:10:58.000,77,11084182,12605,0,1742307057,12892.981016359998,77.45788431000256,53321.30971536 2025-03-18,14:10:59.000,77,11084190,12565,0,1742307058,12892.906916949993,77.44378605000384,53321.36561232 2025-03-18,14:11:00.000,77,11084105,12965,0,1742307059,12892.974280050003,77.30985258000146,53321.40753504 2025-03-18,14:11:01.000,77,11084154,12845,0,1742307060,12893.169633039994,77.14067346000229,53321.39356080001 2025-03-18,14:11:02.000,77,11084136,12685,0,1742307061,12893.45929436999,76.83756087000074,53321.43548352 2025-03-18,14:11:03.000,77,11084195,12965,0,1742307062,12893.70853784,76.61198870999942,53321.512341839996 2025-03-18,14:11:04.000,77,11084153,12565,0,1742307063,12893.964517619992,76.44985871999961,53321.547277440004 2025-03-18,14:11:05.000,77,11084132,12845,0,1742307064,12894.247442639993,76.55559567000455,53321.57522592 2025-03-18,14:11:06.000,77,11084162,12725,0,1742307065,12894.402377769999,76.69657826999901,53321.6031744 2025-03-18,14:11:07.000,77,11084177,12845,0,1742307066,12894.54384028,76.81641348000267,53321.62413576 2025-03-18,14:11:08.000,77,11084144,12685,0,1742307067,12894.61793968999,76.76002044000052,53321.72195544 2025-03-18,14:11:09.000,77,11084139,12685,0,1742307068,12894.65835754999,76.6472343600035,53321.74990392 2025-03-18,14:11:10.000,77,11084226,12845,0,1742307069,12894.63814861999,76.60493958000006,53321.79881376 2025-03-18,14:11:11.000,77,11084129,12885,0,1742307070,12894.51689503999,76.43576046000089,53321.833749360005 2025-03-18,14:11:12.000,77,11084186,12645,0,1742307071,12894.469740869994,76.13264786999935,53321.96650464 2025-03-18,14:11:13.000,77,11084181,12685,0,1742307072,12894.449531939994,75.8436335400038,53321.95951752 2025-03-18,14:11:14.000,77,11084199,12485,0,1742307073,12894.348487289993,75.83658441000443,53322.050350080004 2025-03-18,14:11:15.000,77,11084156,12365,0,1742307074,12894.227233709993,75.80133876000036,53322.015414479996 2025-03-18,14:11:16.000,77,11084185,12605,0,1742307075,12894.065562269992,75.80133876000036,53322.03637584 2025-03-18,14:11:17.000,77,11084178,12485,0,1742307076,12894.045353339992,75.73789658999885,53322.02240160001 2025-03-18,14:11:18.000,77,11084172,12685,0,1742307077,12893.964517619992,75.86478093000187,53322.04336296001 2025-03-18,14:11:19.000,77,11084192,12605,0,1742307078,12893.863472969992,76.02691092000168,53322.07829856 2025-03-18,14:11:20.000,77,11084160,12565,0,1742307079,12893.742219389991,76.35822003000067,53322.001440240005 2025-03-18,14:11:21.000,77,11084133,12765,0,1742307080,12893.62096580999,76.62608696999814,53321.96650464 2025-03-18,14:11:22.000,77,11084164,12725,0,1742307081,12893.573811639995,76.9573960800044,53321.98047888 2025-03-18,14:11:23.000,77,11084170,12765,0,1742307082,12893.42561282,77.37329475000297,53321.9175948 2025-03-18,14:11:24.000,77,11084143,12805,0,1742307083,12893.29762292999,77.77509516000282,53321.86169784 2025-03-18,14:11:25.000,77,11084149,12525,0,1742307084,12893.189841969994,77.95132341000135,53321.847723599996 2025-03-18,14:11:26.000,77,11084133,12445,0,1742307085,12893.169633039994,78.05706035999901,53321.84073648 2025-03-18,14:11:27.000,77,11084171,12645,0,1742307086,12893.135951489989,78.0077164500035,53321.82676224001 2025-03-18,14:11:28.000,77,11084178,12405,0,1742307087,12893.142687799998,78.00066732000414,53321.79881376 2025-03-18,14:11:29.000,77,11084156,12805,0,1742307088,12893.102269939998,77.96542167000007,53321.784839520005 2025-03-18,14:11:30.000,77,11084211,12765,0,1742307089,12893.135951489989,77.99361819000478,53321.784839520005 2025-03-18,14:11:31.000,77,11084115,12605,0,1742307090,12893.230259829994,78.09230601000309,53321.784839520005 2025-03-18,14:11:32.000,77,11084138,12525,0,1742307091,12893.135951489989,78.41656599000271,53321.79182664 2025-03-18,14:11:33.000,77,11084142,12845,0,1742307092,12892.994488980003,78.67033467000147,53321.714968320004 2025-03-18,14:11:34.000,77,11084207,12685,0,1742307093,12892.839553849997,78.81836640000256,53321.72195544 2025-03-18,14:11:35.000,77,11084186,12645,0,1742307094,12892.805872299992,78.79016987999785,53321.74990392 2025-03-18,14:11:36.000,77,11084139,12805,0,1742307095,12892.839553849997,78.7126294500049,53321.666058480005 2025-03-18,14:11:37.000,77,11084185,12605,0,1742307096,12892.906916949993,78.72672771000362,53321.74990392 2025-03-18,14:11:38.000,77,11084194,12405,0,1742307097,12892.954071120002,78.68443293000018,53321.6730456 2025-03-18,14:11:39.000,77,11084146,12725,0,1742307098,12892.819344919997,78.80426814000384,53321.77785240001 2025-03-18,14:11:40.000,77,11084171,12525,0,1742307099,12892.725036579992,78.78312074999849,53321.76387816 2025-03-18,14:11:41.000,77,11084178,12645,0,1742307100,12892.543156209991,78.73377684000297,53321.77785240001 2025-03-18,14:11:42.000,77,11084199,12805,0,1742307101,12892.50947466,78.89590683000279,53321.80580088001 2025-03-18,14:11:43.000,77,11084158,12765,0,1742307102,12892.40843001,79.44573897000373,53321.812788 2025-03-18,14:11:44.000,77,11084193,12405,0,1742307103,12892.36127583999,79.55852505000075,53321.80580088001 2025-03-18,14:11:45.000,77,11084162,12805,0,1742307104,12892.34780322,79.59377070000482,53321.812788 2025-03-18,14:11:46.000,77,11084171,12645,0,1742307105,12892.273703809995,79.74180242999864,53321.79881376 2025-03-18,14:11:47.000,77,11084208,12765,0,1742307106,12892.20634071,79.73475329999928,53321.80580088001 2025-03-18,14:11:48.000,77,11084180,12325,0,1742307107,12892.15918653999,79.72065504000057,53321.86169784 2025-03-18,14:11:49.000,77,11084162,12645,0,1742307108,12892.031196649994,79.81229372999951,53321.84073648 2025-03-18,14:11:50.000,77,11084157,12365,0,1742307109,12891.788689489993,80.01671850000275,53321.86868496 2025-03-18,14:11:51.000,77,11084154,12765,0,1742307110,12891.694381150002,79.95327633000124,53321.91060768 2025-03-18,14:11:52.000,77,11084151,12845,0,1742307111,12891.627018049992,79.88278503000038,53321.93855616 2025-03-18,14:11:53.000,77,11084204,12645,0,1742307112,12891.566391259992,79.91098154999781,53321.95951752 2025-03-18,14:11:54.000,77,11084129,12765,0,1742307113,12891.559654949997,79.95327633000124,53321.96650464 2025-03-18,14:11:55.000,77,11084138,12645,0,1742307114,12891.674172220002,79.86868677000166,53321.98047888 2025-03-18,14:11:56.000,77,11084166,12925,0,1742307115,12891.728062699993,79.75590069000464,53321.99445312001 2025-03-18,14:11:57.000,77,11084143,12805,0,1742307116,12891.781953179998,79.72065504000057,53322.0573372 2025-03-18,14:11:58.000,77,11084124,12765,0,1742307117,12891.963833549999,79.5514759200014,53322.04336296001 2025-03-18,14:11:59.000,77,11084116,12525,0,1742307118,12892.017724029989,79.49508287999925,53322.07829856 2025-03-18,14:12:00.000,77,11084153,12365,0,1742307119,12891.970569859994,79.62196722000226,53322.17611824 2025-03-18,14:12:01.000,77,11084120,12765,0,1742307120,12892.017724029989,79.56557418000011,53322.17611824 2025-03-18,14:12:02.000,77,11084124,12845,0,1742307121,12891.977306169989,79.60786896000354,53322.25297656 2025-03-18,14:12:03.000,77,11084123,12885,0,1742307122,12891.909943069993,79.57967243999883,53322.22502808 2025-03-18,14:12:04.000,77,11084114,12765,0,1742307123,12891.923415689998,79.49508287999925,53322.2669508 2025-03-18,14:12:05.000,77,11084121,12445,0,1742307124,12891.882997829998,79.48803374999989,53322.35778336001 2025-03-18,14:12:06.000,77,11084172,12645,0,1742307125,12891.694381150002,79.6501637399997,53322.25996368001 2025-03-18,14:12:07.000,77,11084144,12765,0,1742307126,12891.492291850001,79.57967243999883,53322.287912160005 2025-03-18,14:12:08.000,77,11084163,12645,0,1742307127,12891.397983509996,79.26246158999857,53322.29489928 2025-03-18,14:12:09.000,77,11084107,12485,0,1742307128,12891.391247200001,78.91705422000086,53322.3018864 2025-03-18,14:12:10.000,77,11084153,12925,0,1742307129,12891.424928749992,78.69148205999954,53322.32284776 2025-03-18,14:12:11.000,77,11084172,12885,0,1742307130,12891.431665060001,78.86066117999871,53322.25996368001 2025-03-18,14:12:12.000,77,11084161,12525,0,1742307131,12891.22283944999,79.17787202999898,53322.30887352001 2025-03-18,14:12:13.000,77,11084157,12605,0,1742307132,12891.00727753,79.31180550000136,53322.36477048 2025-03-18,14:12:14.000,77,11084190,12645,0,1742307133,12890.798451919989,79.13557725000283,53322.36477048 2025-03-18,14:12:15.000,77,11084183,12605,0,1742307134,12890.683934649998,78.88180857000407,53322.39970608001 2025-03-18,14:12:16.000,77,11084116,12805,0,1742307135,12890.771506679994,78.57869598000252,53322.385731840004 2025-03-18,14:12:17.000,77,11084164,12805,0,1742307136,12890.973595979995,78.4518116399995,53322.41368032 2025-03-18,14:12:18.000,77,11084143,12805,0,1742307137,12891.14874004,78.59279424000124,53322.41368032 2025-03-18,14:12:19.000,77,11084147,12485,0,1742307138,12891.29020255,78.76902248999977,53322.44861592001 2025-03-18,14:12:20.000,77,11084149,12685,0,1742307139,12891.357565649996,78.91705422000086,53322.46259016 2025-03-18,14:12:21.000,77,11084171,12565,0,1742307140,12891.499028159997,79.0932824699994,53322.455603040005 2025-03-18,14:12:22.000,77,11084135,12645,0,1742307141,12891.532709710002,79.45983723000245,53322.47656440001 2025-03-18,14:12:23.000,77,11084159,12565,0,1742307142,12891.384510889991,79.92507981000381,53322.46957728 2025-03-18,14:12:24.000,77,11084132,12605,0,1742307143,12891.317147789996,80.0096693700034,53322.46259016 2025-03-18,14:12:25.000,77,11084173,12485,0,1742307144,12891.337356719996,79.95327633000124,53322.46957728 2025-03-18,14:12:26.000,77,11084153,12725,0,1742307145,12891.431665060001,79.81229372999951,53322.518487119996 2025-03-18,14:12:27.000,77,11084177,12805,0,1742307146,12891.364301959991,79.90393241999845,53322.59534544001 2025-03-18,14:12:28.000,77,11084097,12645,0,1742307147,12891.26325730999,79.78409721000207,53322.58835832 2025-03-18,14:12:29.000,77,11084144,12565,0,1742307148,12891.115058489995,79.67131112999778,53322.65822952 2025-03-18,14:12:30.000,77,11084114,12645,0,1742307149,12890.9870686,79.50918113999796,53322.686177999996 2025-03-18,14:12:31.000,77,11084147,12605,0,1742307150,12891.00727753,79.34705114999815,53322.72810072 2025-03-18,14:12:32.000,77,11084161,12885,0,1742307151,12890.91970549999,79.34000201999879,53322.73508784001 2025-03-18,14:12:33.000,77,11084141,12605,0,1742307152,12890.89949656999,79.47393549000117,53322.80495904 2025-03-18,14:12:34.000,77,11084141,12605,0,1742307153,12890.805188229999,79.57262330999947,53322.80495904 2025-03-18,14:12:35.000,77,11084209,12445,0,1742307154,12890.650253099993,79.53737766000268,53322.86085600001 2025-03-18,14:12:36.000,77,11084145,12605,0,1742307155,12890.421218559997,79.5021320099986,53322.87483024 2025-03-18,14:12:37.000,77,11084144,12725,0,1742307156,12890.097875679996,79.62196722000226,53322.84688176 2025-03-18,14:12:38.000,77,11084154,12645,0,1742307157,12889.76106017999,79.81934285999887,53322.91675296 2025-03-18,14:12:39.000,77,11084091,12565,0,1742307158,12889.377090509988,80.27753631000087,53322.91675296 2025-03-18,14:12:40.000,77,11084130,12605,0,1742307159,12889.114374420002,80.53835411999898,53322.958675680005 2025-03-18,14:12:41.000,77,11084160,12925,0,1742307160,12888.986384529991,81.03884235000442,53322.90277872001 2025-03-18,14:12:42.000,77,11084154,12645,0,1742307161,12888.77082261,81.72965708999982,53322.90277872001 2025-03-18,14:12:43.000,77,11084147,13005,0,1742307162,12888.62262378999,82.00457316000393,53322.92374008 2025-03-18,14:12:44.000,77,11084166,12605,0,1742307163,12888.50137020999,82.10326098000223,53322.97963704001 2025-03-18,14:12:45.000,77,11084176,12845,0,1742307164,12888.279071979989,81.98342576999858,53322.97963704001 2025-03-18,14:12:46.000,77,11084132,12845,0,1742307165,12888.211708879993,81.8142466499994,53322.99361128 2025-03-18,14:12:47.000,77,11084168,12885,0,1742307166,12888.285808289998,81.49703579999914,53323.07046960001 2025-03-18,14:12:48.000,77,11084127,12645,0,1742307167,12888.454216039994,81.14457930000208,53323.09143096 2025-03-18,14:12:49.000,77,11084149,12605,0,1742307168,12888.555260689995,80.94015452999884,53323.1403408 2025-03-18,14:12:50.000,77,11084161,12605,0,1742307169,12888.494633899994,81.04589148000377,53323.1403408 2025-03-18,14:12:51.000,77,11084187,12605,0,1742307170,12888.535051759995,80.96130192000419,53323.175276400005 2025-03-18,14:12:52.000,77,11084152,12605,0,1742307171,12888.6293601,81.03884235000442,53323.15431504 2025-03-18,14:12:53.000,77,11084158,12645,0,1742307172,12888.676514269995,81.4053971100002,53323.16130216 2025-03-18,14:12:54.000,77,11084141,12845,0,1742307173,12888.716932129995,81.54637971000193,53323.20322488 2025-03-18,14:12:55.000,77,11084138,12725,0,1742307174,12888.797767849996,81.5040849299985,53323.210212 2025-03-18,14:12:56.000,77,11084125,12645,0,1742307175,12888.79103154,81.45474102000298,53323.19623776001 2025-03-18,14:12:57.000,77,11084119,12525,0,1742307176,12888.8314494,81.48293754000042,53323.16828928001 2025-03-18,14:12:58.000,77,11084141,12885,0,1742307177,12888.797767849996,81.75785361000453,53323.175276400005 2025-03-18,14:12:59.000,77,11084164,12445,0,1742307178,12888.737141059995,81.87768882000091,53323.15431504 2025-03-18,14:13:00.000,77,11084139,12765,0,1742307179,12888.66977796,82.03276968000137,53323.09841808001 2025-03-18,14:13:01.000,77,11084111,12485,0,1742307180,12888.56199699999,82.3076857499982,53323.08444384 2025-03-18,14:13:02.000,77,11084127,12725,0,1742307181,12888.66304164999,82.46276660999865,53323.126366560005 2025-03-18,14:13:03.000,77,11084111,12645,0,1742307182,12888.78429522999,82.49096313000337,53323.126366560005 2025-03-18,14:13:04.000,77,11084173,13045,0,1742307183,12888.8314494,82.49096313000337,53323.18226352 2025-03-18,14:13:05.000,77,11084186,12845,0,1742307184,12888.79103154,82.4557174799993,53323.13335368 2025-03-18,14:13:06.000,77,11084144,12645,0,1742307185,12888.737141059995,82.54030703999888,53323.19623776001 2025-03-18,14:13:07.000,77,11084183,12605,0,1742307186,12888.78429522999,82.46276660999865,53323.25912184 2025-03-18,14:13:08.000,77,11084146,12765,0,1742307187,12888.932494050001,82.28653836000012,53323.15431504 2025-03-18,14:13:09.000,77,11084124,13005,0,1742307188,12889.067220249992,82.09621185000287,53323.294057440005 2025-03-18,14:13:10.000,77,11084170,12845,0,1742307189,12889.073956560002,82.13145749999967,53323.32899304 2025-03-18,14:13:11.000,77,11084121,12725,0,1742307190,12888.966175599991,82.61079833999975,53323.391877120004 2025-03-18,14:13:12.000,77,11084111,12965,0,1742307191,12888.858394639996,82.87161614999786,53323.50367104001 2025-03-18,14:13:13.000,77,11084161,12765,0,1742307192,12888.966175599991,82.9139109300013,53323.53860664 2025-03-18,14:13:14.000,77,11084165,13205,0,1742307193,12888.986384529991,83.03374613999767,53323.65738768 2025-03-18,14:13:15.000,77,11084091,12685,0,1742307194,12889.073956560002,83.09718830999918,53323.692323279996 2025-03-18,14:13:16.000,77,11084154,12765,0,1742307195,12889.181737519997,83.19587613000476,53323.81110432 2025-03-18,14:13:17.000,77,11084206,12645,0,1742307196,12889.201946449997,83.34390785999858,53323.86700128001 2025-03-18,14:13:18.000,77,11084146,12765,0,1742307197,12889.336672650003,83.37915351000265,53323.90193688 2025-03-18,14:13:19.000,77,11084140,12525,0,1742307198,12889.552234569994,83.41439915999945,53324.00674368001 2025-03-18,14:13:20.000,77,11084174,12765,0,1742307199,12889.76779649,83.3721043800033,53324.12552472001 2025-03-18,14:13:21.000,77,11084170,12765,0,1742307200,12889.98335840999,83.18177786999877,53324.15347320001 2025-03-18,14:13:22.000,77,11084139,12645,0,1742307201,12890.205656639992,82.97030397000344,53324.22334440001 2025-03-18,14:13:23.000,77,11084211,12605,0,1742307202,12890.461636419997,82.80112485000427,53324.3630868 2025-03-18,14:13:24.000,77,11084127,12525,0,1742307203,12890.623307859998,82.60374921000039,53324.48186784 2025-03-18,14:13:25.000,77,11084201,12805,0,1742307204,12890.596362619988,82.67424051000125,53324.60763600001 2025-03-18,14:13:26.000,77,11084125,12565,0,1742307205,12890.461636419997,82.63899486000446,53324.6425716 2025-03-18,14:13:27.000,77,11084148,12605,0,1742307206,12890.306701289992,82.7306335500034,53324.76833976 2025-03-18,14:13:28.000,77,11084120,12765,0,1742307207,12890.394273320002,82.83637050000107,53324.81026248 2025-03-18,14:13:29.000,77,11084205,12565,0,1742307208,12890.623307859998,82.89981267000258,53324.90808216 2025-03-18,14:13:30.000,77,11084195,12645,0,1742307209,12890.83886977999,83.03374613999767,53325.04782456 2025-03-18,14:13:31.000,77,11084188,12605,0,1742307210,12890.92644181,83.16767961000005,53325.17359272 2025-03-18,14:13:32.000,77,11084168,12365,0,1742307211,12890.91970549999,83.31571134000114,53325.285386640004 2025-03-18,14:13:33.000,77,11084166,12685,0,1742307212,12890.90623288,83.40735003000009,53325.44609040001 2025-03-18,14:13:34.000,77,11084131,12725,0,1742307213,12890.90623288,83.62587306000205,53325.571858560004 2025-03-18,14:13:35.000,77,11084175,12765,0,1742307214,12890.85907870999,83.84439609000401,53325.71160096001 2025-03-18,14:13:36.000,77,11084192,12605,0,1742307215,12891.02075014999,83.9289856500036,53325.92121456001 2025-03-18,14:13:37.000,77,11084157,12445,0,1742307216,12891.14874004,84.0629191199987,53325.99108576 2025-03-18,14:13:38.000,77,11084150,12645,0,1742307217,12891.135267419995,84.2391473700045,53326.15178952 2025-03-18,14:13:39.000,77,11084206,12485,0,1742307218,12891.16221265999,84.35193345000152,53326.312493280006 2025-03-18,14:13:40.000,77,11084115,12805,0,1742307219,12891.256520999996,84.53521082999941,53326.410312960004 2025-03-18,14:13:41.000,77,11084220,12765,0,1742307220,12891.492291850001,84.55635822000477,53326.55704248 2025-03-18,14:13:42.000,77,11084164,12605,0,1742307221,12891.606809119992,84.53521082999941,53326.73870760001 2025-03-18,14:13:43.000,77,11084178,12765,0,1742307222,12891.761744249998,84.47881779000454,53326.87845 2025-03-18,14:13:44.000,77,11084196,12485,0,1742307223,12891.876261519988,84.3096386699981,53326.99723104 2025-03-18,14:13:45.000,77,11084167,12685,0,1742307224,12891.970569859994,84.25324563000322,53327.07408936001 2025-03-18,14:13:46.000,77,11084168,12605,0,1742307225,12892.20634071,84.04177173000062,53327.22081888001 2025-03-18,14:13:47.000,77,11084241,12965,0,1742307226,12892.40169369999,83.92193652000424,53327.32562568 2025-03-18,14:13:48.000,77,11084140,12805,0,1742307227,12892.657673479996,83.717511750001,53327.39549688 2025-03-18,14:13:49.000,77,11084185,12805,0,1742307228,12892.866499089992,83.51308697999775,53327.55620064001 2025-03-18,14:13:50.000,77,11084221,12685,0,1742307229,12892.893444330002,83.45669394000288,53327.64703320001 2025-03-18,14:13:51.000,77,11084179,12525,0,1742307230,12892.913653260002,83.36505525000393,53327.70991728 2025-03-18,14:13:52.000,77,11084163,12485,0,1742307231,12892.933862190002,83.31571134000114,53327.81472408001 2025-03-18,14:13:53.000,77,11084156,12445,0,1742307232,12893.028170529993,83.19587613000476,53327.87760816 2025-03-18,14:13:54.000,77,11084195,12645,0,1742307233,12893.041643149998,83.26636742999835,53327.926518 2025-03-18,14:13:55.000,77,11084187,12405,0,1742307234,12892.745245509992,83.55538176000118,53328.01036344001 2025-03-18,14:13:56.000,77,11084150,13005,0,1742307235,12892.435375249996,83.86554348000209,53328.04529904 2025-03-18,14:13:57.000,77,11084176,12565,0,1742307236,12892.24675857,83.83029782999802,53328.087221760004 2025-03-18,14:13:58.000,77,11084198,12485,0,1742307237,12892.172659159995,83.8161995699993,53328.108183120006 2025-03-18,14:13:59.000,77,11084140,12765,0,1742307238,12892.334330599995,83.72456088000035,53328.11517024 2025-03-18,14:14:00.000,77,11084159,12485,0,1742307239,12892.415166319995,83.96423130000039,53328.19202856 2025-03-18,14:14:01.000,77,11084112,12805,0,1742307240,12892.34780322,84.26734389000194,53328.24792552001 2025-03-18,14:14:02.000,77,11084168,12725,0,1742307241,12892.18613178,84.54225995999877,53328.28984824 2025-03-18,14:14:03.000,77,11084188,12885,0,1742307242,12892.192868089995,84.73963560000266,53328.41561640001 2025-03-18,14:14:04.000,77,11084218,12765,0,1742307243,12892.516210969996,84.59865300000092,53328.47850048 2025-03-18,14:14:05.000,77,11084141,12645,0,1742307244,12892.839553849997,84.51406344000134,53328.57632016 2025-03-18,14:14:06.000,77,11084126,12485,0,1742307245,12893.210050899994,84.49291605000326,53328.67413984 2025-03-18,14:14:07.000,77,11084158,12445,0,1742307246,12893.49971222999,84.61275125999964,53328.806895120004 2025-03-18,14:14:08.000,77,11084145,12605,0,1742307247,12893.58728426,85.02864992999821,53328.91868904001 2025-03-18,14:14:09.000,77,11084182,12845,0,1742307248,12893.634438429995,85.31061513000168,53329.05843144 2025-03-18,14:14:10.000,77,11084135,12525,0,1742307249,12893.695065219996,85.6701207599981,53329.12131552 2025-03-18,14:14:11.000,77,11084121,12645,0,1742307250,12893.870209280001,85.86044727000262,53329.19118672 2025-03-18,14:14:12.000,77,11084151,12725,0,1742307251,12894.139661679998,85.74061205999897,53329.282019280006 2025-03-18,14:14:13.000,77,11084156,12805,0,1742307252,12894.180079539998,85.6842190200041,53329.42176168001 2025-03-18,14:14:14.000,77,11084166,12685,0,1742307253,12894.126189059993,85.71241554000153,53329.61740104001 2025-03-18,14:14:15.000,77,11084174,12645,0,1742307254,12894.052089650002,85.59962946000451,53329.7431692 2025-03-18,14:14:16.000,77,11084126,12565,0,1742307255,12893.944308689992,85.71241554000153,53329.84098888 2025-03-18,14:14:17.000,77,11084111,12525,0,1742307256,12893.870209280001,85.87454553000134,53329.980731280004 2025-03-18,14:14:18.000,77,11084130,12765,0,1742307257,12893.876945589996,86.15651073000481,53330.099512320005 2025-03-18,14:14:19.000,77,11084157,12605,0,1742307258,12893.7489557,86.39618115000485,53330.15540928 2025-03-18,14:14:20.000,77,11084164,12645,0,1742307259,12893.634438429995,86.62880243999825,53330.24624184 2025-03-18,14:14:21.000,77,11084101,12725,0,1742307260,12893.51992115999,87.0306028499981,53330.316113040004 2025-03-18,14:14:22.000,77,11084158,12805,0,1742307261,12893.5468664,87.16453632000048,53330.42091984 2025-03-18,14:14:23.000,77,11084149,12845,0,1742307262,12893.762428319991,87.16453632000048,53330.56764936 2025-03-18,14:14:24.000,77,11084162,12725,0,1742307263,12893.984726549992,87.16453632000048,53330.65848192 2025-03-18,14:14:25.000,77,11084100,12805,0,1742307264,12894.085771199992,87.20683110000391,53330.81219856001 2025-03-18,14:14:26.000,77,11084176,12805,0,1742307265,12894.240706329998,87.24912588000007,53330.95194096001 2025-03-18,14:14:27.000,77,11084160,12885,0,1742307266,12894.510158729994,87.29846979000286,53331.09867048001 2025-03-18,14:14:28.000,77,11084125,12645,0,1742307267,12894.70551172,87.41830499999924,53331.23142576 2025-03-18,14:14:29.000,77,11084154,12645,0,1742307268,12894.981700429991,87.44650152000395,53331.392129520005 2025-03-18,14:14:30.000,77,11084111,12485,0,1742307269,12895.244416519992,87.46059978000267,53331.489949200004 2025-03-18,14:14:31.000,77,11084143,12605,0,1742307270,12895.587968329994,87.31256805000157,53331.64366584 2025-03-18,14:14:32.000,77,11084146,12765,0,1742307271,12895.9045749,87.10109414999897,53331.78340824 2025-03-18,14:14:33.000,77,11084151,12725,0,1742307272,12896.241390399991,87.0306028499981,53332.00699608001 2025-03-18,14:14:34.000,77,11084162,12525,0,1742307273,12896.578205899998,87.00240633000067,53332.10481576001 2025-03-18,14:14:35.000,77,11084141,12685,0,1742307274,12896.95543925999,86.86847285999829,53332.25154528001 2025-03-18,14:14:36.000,77,11084128,12805,0,1742307275,12897.23836427999,86.82617808000214,53332.44019752001 2025-03-18,14:14:37.000,77,11084187,12565,0,1742307276,12897.413508339996,86.86847285999829,53332.60788840001 2025-03-18,14:14:38.000,77,11084085,12765,0,1742307277,12897.514552989996,87.0447011100041,53332.67775960001 2025-03-18,14:14:39.000,77,11084112,12565,0,1742307278,12897.561707159992,87.21388023000327,53332.7476308 2025-03-18,14:14:40.000,77,11084123,12765,0,1742307279,12897.649279190002,87.27027326999814,53332.97121864001 2025-03-18,14:14:41.000,77,11084115,12565,0,1742307280,12897.790741700002,87.34076456999901,53333.03410272 2025-03-18,14:14:42.000,77,11084147,12605,0,1742307281,12897.918731589998,87.28437153000414,53333.20878072001 2025-03-18,14:14:43.000,77,11084116,12725,0,1742307282,12898.127557199994,87.13633980000304,53333.24371632 2025-03-18,14:14:44.000,77,11084155,12645,0,1742307283,12898.28249233,87.11519240999769,53333.36948448 2025-03-18,14:14:45.000,77,11084141,12805,0,1742307284,12898.248810779995,87.0799467600009,53333.56512384001 2025-03-18,14:14:46.000,77,11084108,12645,0,1742307285,12898.208392919994,87.10814327999833,53333.66294352001 2025-03-18,14:14:47.000,77,11084147,12605,0,1742307286,12898.28249233,87.09404501999961,53333.80967304001 2025-03-18,14:14:48.000,77,11084167,12725,0,1742307287,12898.430691149995,86.99535720000131,53333.907492720005 2025-03-18,14:14:49.000,77,11084173,12645,0,1742307288,12898.4643727,86.86847285999829,53334.06120936 2025-03-18,14:14:50.000,77,11084163,12565,0,1742307289,12898.329646499995,87.03765198000474,53334.15902904 2025-03-18,14:14:51.000,77,11084154,12605,0,1742307290,12898.080403029999,87.27732240000478,53334.28479720001 2025-03-18,14:14:52.000,77,11084169,12605,0,1742307291,12897.844632179993,87.38305935000244,53334.3197328 2025-03-18,14:14:53.000,77,11084119,12885,0,1742307292,12897.837895869998,87.43945239000459,53334.389604 2025-03-18,14:14:54.000,77,11084159,12605,0,1742307293,12898.046721479994,87.31961718000093,53334.52235928001 2025-03-18,14:14:55.000,77,11084186,12605,0,1742307294,12898.390273289995,87.26322413999878,53334.59921760001 2025-03-18,14:14:56.000,77,11084151,12685,0,1742307295,12898.652989379996,87.23502762000135,53334.7040244 2025-03-18,14:14:57.000,77,11084147,12565,0,1742307296,12898.794451889997,87.1786345799992,53334.87171528 2025-03-18,14:14:58.000,77,11084143,12725,0,1742307297,12898.908969160002,87.2914206600035,53334.92761224 2025-03-18,14:14:59.000,77,11084108,12725,0,1742307298,12899.232312039989,87.2420767500007,53335.04639328 2025-03-18,14:15:00.000,77,11084157,12605,0,1742307299,12899.49502812999,87.22797849000199,53335.15120008001 2025-03-18,14:15:01.000,77,11084174,12765,0,1742307300,12899.62301802,87.48174717000074,53335.30491672 2025-03-18,14:15:02.000,77,11084081,12885,0,1742307301,12899.798162079991,87.57338585999969,53335.38876216001 2025-03-18,14:15:03.000,77,11084160,12725,0,1742307302,12899.878997799991,87.67912281000463,53335.49356896 2025-03-18,14:15:04.000,77,11084082,12685,0,1742307303,12899.959833519992,87.60863151000376,53335.563440160004 2025-03-18,14:15:05.000,77,11084134,12965,0,1742307304,12899.919415659992,87.58043498999905,53335.68920832 2025-03-18,14:15:06.000,77,11084205,12645,0,1742307305,12900.000251379992,87.54518934000225,53335.74510528001 2025-03-18,14:15:07.000,77,11084165,12765,0,1742307306,12900.033932929997,87.55223847000161,53335.84292496001 2025-03-18,14:15:08.000,77,11084123,12725,0,1742307307,12900.134977579997,87.48174717000074,53335.9267704 2025-03-18,14:15:09.000,77,11084161,12605,0,1742307308,12900.188868060002,87.5381402100029,53336.017602960004 2025-03-18,14:15:10.000,77,11084138,12885,0,1742307309,12900.161922819992,87.58043498999905,53336.08048704001 2025-03-18,14:15:11.000,77,11084127,12805,0,1742307310,12900.067614480002,87.54518934000225,53336.14337112 2025-03-18,14:15:12.000,77,11084087,12925,0,1742307311,12900.006987690002,87.55223847000161,53336.255165040006 2025-03-18,14:15:13.000,77,11084095,12805,0,1742307312,12899.986778760001,87.68617194000399,53336.24817792001 2025-03-18,14:15:14.000,77,11084157,12725,0,1742307313,12900.141713889992,87.64387716000056,53336.352984720004 2025-03-18,14:15:15.000,77,11084159,12805,0,1742307314,12900.390957359989,87.46764891000203,53336.44381728001 2025-03-18,14:15:16.000,77,11084156,12925,0,1742307315,12900.518947249999,87.3901084800018,53336.48574 2025-03-18,14:15:17.000,77,11084133,12565,0,1742307316,12900.566101419994,87.4253541299986,53336.51368848001 2025-03-18,14:15:18.000,77,11084128,12925,0,1742307317,12900.707563929995,87.30551892000221,53336.688366480004 2025-03-18,14:15:19.000,77,11084171,12885,0,1742307318,12900.828817509995,87.27027326999814,53336.709327840006 2025-03-18,14:15:20.000,77,11084148,12605,0,1742307319,12900.78166334,87.4253541299986,53336.80016040001 2025-03-18,14:15:21.000,77,11084168,12725,0,1742307320,12900.78166334,87.6368280300012,53336.856057360004 2025-03-18,14:15:32.000,77,11084154,12605,0,1742307331,12900.85576274999,87.55223847000161,53337.37310424001 2025-03-18,14:15:33.000,77,11084139,12685,0,1742307332,12900.91638953999,87.55928760000097,53337.48489816 2025-03-18,14:15:34.000,77,11084161,12885,0,1742307333,12900.92312585,87.71436846000142,53337.4639368 2025-03-18,14:15:35.000,77,11084179,12685,0,1742307334,12900.889444299995,87.81305627999973,53337.54079512001 2025-03-18,14:15:36.000,77,11084184,12725,0,1742307335,12900.970280019996,87.65797541999927,53337.55476936 2025-03-18,14:15:37.000,77,11084177,12765,0,1742307336,12901.078060979991,87.5381402100029,53337.63162768 2025-03-18,14:15:38.000,77,11084152,12765,0,1742307337,12901.04437943,87.58748411999841,53337.62464056 2025-03-18,14:15:39.000,77,11084144,12645,0,1742307338,12900.88270799,87.6368280300012,53337.72944736 2025-03-18,14:15:40.000,77,11084166,12605,0,1742307339,12900.68061869,87.58748411999841,53337.7783572 2025-03-18,14:15:41.000,77,11084172,12685,0,1742307340,12900.384221049993,87.65797541999927,53337.8482284 2025-03-18,14:15:42.000,77,11084211,12725,0,1742307341,12900.182131749993,87.46764891000203,53337.84124128 2025-03-18,14:15:43.000,77,11084172,12725,0,1742307342,12900.155186509997,87.28437153000414,53337.883164000006 2025-03-18,14:15:44.000,77,11084181,12605,0,1742307343,12900.323594259993,87.32666631000029,53337.9180996 2025-03-18,14:15:45.000,77,11084138,12765,0,1742307344,12900.404429979993,87.31961718000093,53337.9879708 2025-03-18,14:15:46.000,77,11084109,12645,0,1742307345,12900.357275809998,87.50289455999882,53337.9879708 2025-03-18,14:15:47.000,77,11084166,12765,0,1742307346,12900.161922819992,87.672073679998,53338.00194504001 2025-03-18,14:15:48.000,77,11084143,12805,0,1742307347,12899.986778760001,87.79190889000165,53338.050854880006 2025-03-18,14:15:49.000,77,11084157,12725,0,1742307348,12899.926151970001,87.96108801000082,53338.057842 2025-03-18,14:15:50.000,77,11084169,12645,0,1742307349,12900.013723999997,88.01043192000361,53338.07181624001 2025-03-18,14:15:51.000,77,11084124,12405,0,1742307350,12900.155186509997,88.01043192000361,53338.07181624001 2025-03-18,14:15:52.000,77,11084147,12925,0,1742307351,12900.397693669998,87.9469897500021,53338.16963592001 2025-03-18,14:15:53.000,77,11084164,12685,0,1742307352,12900.566101419994,87.92584236000403,53338.20457152 2025-03-18,14:15:54.000,77,11084182,12645,0,1742307353,12900.74124548,87.77781063000293,53338.26046848001 2025-03-18,14:15:55.000,77,11084179,12645,0,1742307354,12900.889444299995,87.71436846000142,53338.33732680001 2025-03-18,14:15:56.000,77,11084183,12765,0,1742307355,12901.017434189991,87.77781063000293,53338.316365440005 2025-03-18,14:15:57.000,77,11084213,12765,0,1742307356,12901.185841940001,87.8483019300038,53338.32335256 2025-03-18,14:15:58.000,77,11084240,12565,0,1742307357,12901.421612789993,88.03862844000105,53338.37924952001 2025-03-18,14:15:59.000,77,11084203,12645,0,1742307358,12901.718010429999,88.08797235000384,53338.40021088 2025-03-18,14:16:00.000,77,11084193,12925,0,1742307359,12901.98072652,88.01043192000361,53338.47706920001 2025-03-18,14:16:01.000,77,11084144,12685,0,1742307360,12902.07503485999,88.0950214800032,53338.5120048 2025-03-18,14:16:02.000,77,11084180,12605,0,1742307361,12902.08177117,88.31354450999788,53338.581876000004 2025-03-18,14:16:03.000,77,11084176,12965,0,1742307362,12902.027880689995,88.39108493999811,53338.602837360006 2025-03-18,14:16:04.000,77,11084175,12485,0,1742307363,12901.98072652,88.31354450999788,53338.651747200005 2025-03-18,14:16:05.000,77,11084150,12645,0,1742307364,12901.866209249994,88.32764277000388,53338.65873432 2025-03-18,14:16:06.000,77,11084185,12805,0,1742307365,12901.744955669994,88.34879016000195,53338.72860552 2025-03-18,14:16:07.000,77,11084217,12645,0,1742307366,12901.623702089993,88.46157623999898,53338.756554 2025-03-18,14:16:08.000,77,11084237,12605,0,1742307367,12901.408140170002,88.55321492999792,53338.77751536 2025-03-18,14:16:09.000,77,11084241,12565,0,1742307368,12901.462030649993,88.51796928000113,53338.770528240006 2025-03-18,14:16:10.000,77,11084191,12525,0,1742307369,12901.542866369993,88.49682189000305,53338.868347920004 2025-03-18,14:16:11.000,77,11084158,12605,0,1742307370,12901.347513380002,88.71534491999773,53338.83341232 2025-03-18,14:16:12.000,77,11084161,12685,0,1742307371,12900.997225259991,89.17353836999973,53338.8264252 2025-03-18,14:16:13.000,77,11084165,12605,0,1742307372,12900.808608579995,89.42730704999849,53338.889309280006 2025-03-18,14:16:14.000,77,11084167,12605,0,1742307373,12900.78166334,89.44140531000448,53338.889309280006 2025-03-18,14:16:15.000,77,11084181,12765,0,1742307374,12900.75471809999,89.56124052000087,53338.868347920004 2025-03-18,14:16:16.000,77,11084164,12805,0,1742307375,12900.808608579995,89.72337051000068,53338.93123200001 2025-03-18,14:16:17.000,77,11084172,12725,0,1742307376,12900.76145441,89.76566529000411,53338.90328352 2025-03-18,14:16:18.000,77,11084165,12445,0,1742307377,12900.626728209994,89.99828658000479,53338.889309280006 2025-03-18,14:16:19.000,77,11084217,12445,0,1742307378,12900.606519279994,90.08992527000373,53338.86136080001 2025-03-18,14:16:20.000,77,11084149,12605,0,1742307379,12900.539156179999,90.23795700000483,53338.84738656 2025-03-18,14:16:21.000,77,11084121,12645,0,1742307380,12900.559365109999,90.34369395000249,53338.889309280006 2025-03-18,14:16:22.000,77,11084154,12645,0,1742307381,12900.64020083,90.30844829999842,53338.98014184001 2025-03-18,14:16:23.000,77,11084148,12645,0,1742307382,12900.83555381999,90.13222004999989,53338.9661676 2025-03-18,14:16:24.000,77,11084182,12525,0,1742307383,12900.909653229995,90.17451483000332,53339.0011032 2025-03-18,14:16:25.000,77,11084168,12685,0,1742307384,12900.92312585,90.30844829999842,53339.084948640004 2025-03-18,14:16:26.000,77,11084148,12645,0,1742307385,12900.96354371,90.33664482000313,53339.13385848 2025-03-18,14:16:27.000,77,11084160,12565,0,1742307386,12900.970280019996,90.36484134000057,53339.17578120001 2025-03-18,14:16:28.000,77,11084160,12605,0,1742307387,12901.0241705,90.5058239400023,53339.23167816 2025-03-18,14:16:29.000,77,11084180,12805,0,1742307388,12901.300359209992,90.43533264000143,53339.24565240001 2025-03-18,14:16:30.000,77,11084180,12565,0,1742307389,12901.637174709998,90.393037859998,53339.32949784 2025-03-18,14:16:31.000,77,11084186,12325,0,1742307390,12901.798846149999,90.51992220000102,53339.35744632 2025-03-18,14:16:32.000,77,11084169,12485,0,1742307391,12901.87968187,90.66090480000275,53339.41334328001 2025-03-18,14:16:33.000,77,11084179,12605,0,1742307392,12901.83252769999,90.80893653000385,53339.539111440004 2025-03-18,14:16:34.000,77,11084150,12885,0,1742307393,12901.906627109995,90.93582086999959,53339.608982640006 2025-03-18,14:16:35.000,77,11084194,12605,0,1742307394,12901.97399020999,91.09090173000004,53339.68584096 2025-03-18,14:16:36.000,77,11084174,12565,0,1742307395,12902.331014639996,90.99221391000174,53339.727763680006 2025-03-18,14:16:37.000,77,11084158,12685,0,1742307396,12902.640884899993,91.01336129999981,53339.776673520006 2025-03-18,14:16:38.000,77,11084142,12805,0,1742307397,12902.997909329999,91.0979508599994,53339.944364400006 2025-03-18,14:16:39.000,77,11084165,12725,0,1742307398,12903.30104328,91.16844216000027,53340.042184080005 2025-03-18,14:16:40.000,77,11084140,12885,0,1742307399,12903.705221880002,91.08385260000068,53340.1889136 2025-03-18,14:16:41.000,77,11084199,12605,0,1742307400,12904.102664169994,91.03450868999789,53340.328656000005 2025-03-18,14:16:42.000,77,11084191,12525,0,1742307401,12904.446215979995,91.06975434000196,53340.44044992001 2025-03-18,14:16:43.000,77,11084162,12645,0,1742307402,12904.729140999996,91.1966386799977,53340.58019232 2025-03-18,14:16:44.000,77,11084217,12525,0,1742307403,12905.032274949997,91.35171953999816,53340.71993472 2025-03-18,14:16:45.000,77,11084133,12485,0,1742307404,12905.355617829999,91.27417910999793,53340.831728640005 2025-03-18,14:16:46.000,77,11084141,12565,0,1742307405,12905.77326904999,91.15434390000155,53341.03435512 2025-03-18,14:16:47.000,77,11084159,12725,0,1742307406,12906.163975030002,91.06975434000196,53341.07627784 2025-03-18,14:16:48.000,77,11084197,12845,0,1742307407,12906.446900049988,90.98516478000238,53341.18108464 2025-03-18,14:16:49.000,77,11084188,12685,0,1742307408,12906.743297689995,91.04860695000389,53341.3417884 2025-03-18,14:16:50.000,77,11084193,12485,0,1742307409,12906.985804849995,91.06975434000196,53341.42563384001 2025-03-18,14:16:51.000,77,11084130,12645,0,1742307410,12907.10032212,91.05565608000325,53341.59332472001 2025-03-18,14:16:52.000,77,11084125,12445,0,1742307411,12907.181157840001,91.22483520000242,53341.6562088 2025-03-18,14:16:53.000,77,11084106,12605,0,1742307412,12907.10032212,91.56319344000076,53341.77498984 2025-03-18,14:16:54.000,77,11084133,12805,0,1742307413,12907.140739980001,91.69007778000378,53341.90774512001 2025-03-18,14:16:55.000,77,11084153,12485,0,1742307414,12907.160948910001,91.6548321299997,53341.98460344 2025-03-18,14:16:56.000,77,11084163,12325,0,1742307415,12907.12053105,91.61958648000291,53342.07543600001 2025-03-18,14:16:57.000,77,11084186,12845,0,1742307416,12906.99927747,91.93679733000317,53342.15229432 2025-03-18,14:16:58.000,77,11084229,12725,0,1742307417,12906.89149650999,92.04253428000084,53342.250114 2025-03-18,14:16:59.000,77,11084095,12565,0,1742307418,12906.783715549995,92.07073079999827,53342.340946560005 2025-03-18,14:17:00.000,77,11084138,12605,0,1742307419,12906.675934589999,92.24695905000408,53342.44575336 2025-03-18,14:17:01.000,77,11084145,12685,0,1742307420,12906.568153629989,92.47253120999812,53342.46671472 2025-03-18,14:17:02.000,77,11084168,12885,0,1742307421,12906.581626249994,92.56416990000434,53342.59248288 2025-03-18,14:17:03.000,77,11084181,12485,0,1742307422,12906.372800639998,92.94482291999884,53342.606457120004 2025-03-18,14:17:04.000,77,11084167,12685,0,1742307423,12906.359328019993,93.3113776800019,53342.65536696 2025-03-18,14:17:05.000,77,11084179,12725,0,1742307424,12906.413218499998,93.26908289999847,53342.68331544 2025-03-18,14:17:06.000,77,11084093,12765,0,1742307425,12906.64898934999,93.19859160000487,53342.75318664 2025-03-18,14:17:07.000,77,11084217,12565,0,1742307426,12906.79718817,93.05055987000378,53342.76716088001 2025-03-18,14:17:08.000,77,11084163,12645,0,1742307427,12906.93191436999,93.09285464999994,53342.89991616 2025-03-18,14:17:09.000,77,11084186,13005,0,1742307428,12907.046431639996,93.2620337699991,53342.941838880004 2025-03-18,14:17:10.000,77,11084167,12965,0,1742307429,12907.181157840001,93.2126898600036,53343.011710080005 2025-03-18,14:17:11.000,77,11084155,12725,0,1742307430,12907.396719759992,93.0999037799993,53343.0885684 2025-03-18,14:17:12.000,77,11084143,12645,0,1742307431,12907.585336439988,93.13514943000337,53343.20734944 2025-03-18,14:17:13.000,77,11084129,12445,0,1742307432,12907.814370979999,93.3113776800019,53343.20734944 2025-03-18,14:17:14.000,77,11084132,12365,0,1742307433,12908.023196589995,93.43826202000491,53343.2632464 2025-03-18,14:17:15.000,77,11084167,12525,0,1742307434,12908.19834065,93.67793243999768,53343.37504032 2025-03-18,14:17:16.000,77,11084129,12645,0,1742307435,12908.312857919991,93.7554728699979,53343.48683424001 2025-03-18,14:17:17.000,77,11084159,12605,0,1742307436,12908.501474600002,93.63563766000152,53343.53574408001 2025-03-18,14:17:18.000,77,11084114,12925,0,1742307437,12908.663146040002,93.61449027000344,53343.7174092 2025-03-18,14:17:19.000,77,11084165,12845,0,1742307438,12908.791135929998,93.64268679000088,53343.79426752001 2025-03-18,14:17:20.000,77,11084135,12885,0,1742307439,12908.770926999998,93.69203070000367,53344.00388112 2025-03-18,14:17:21.000,77,11084186,12845,0,1742307440,12908.743981760002,93.64268679000088,53344.066765200005 2025-03-18,14:17:22.000,77,11084139,12965,0,1742307441,12908.690091279997,93.50170418999915,53344.19952048 2025-03-18,14:17:23.000,77,11084198,12845,0,1742307442,12908.683354970002,93.29727942000318,53344.33227576 2025-03-18,14:17:24.000,77,11084182,12525,0,1742307443,12908.622728180002,93.17039508000016,53344.416121199996 2025-03-18,14:17:25.000,77,11084109,12845,0,1742307444,12908.663146040002,93.03646160999779,53344.472018160006 2025-03-18,14:17:26.000,77,11084085,12925,0,1742307445,12908.683354970002,93.03646160999779,53344.61176056001 2025-03-18,14:17:27.000,77,11084178,12565,0,1742307446,12908.723772830002,93.0646581300025,53344.65368328 2025-03-18,14:17:28.000,77,11084169,12685,0,1742307447,12908.757454379993,93.01531421999971,53344.70259312 2025-03-18,14:17:29.000,77,11084212,12445,0,1742307448,12908.932598439998,93.01531421999971,53344.79342568 2025-03-18,14:17:30.000,77,11084141,12605,0,1742307449,12909.20878714999,93.02941247999843,53344.919193839996 2025-03-18,14:17:31.000,77,11084103,12765,0,1742307450,12909.47150323999,93.07875639000122,53345.01701352001 2025-03-18,14:17:32.000,77,11084173,12645,0,1742307451,12909.653383609992,93.17744420999952,53345.0798976 2025-03-18,14:17:33.000,77,11084106,12765,0,1742307452,12909.828527669997,93.20564073000423,53345.240601360005 2025-03-18,14:17:34.000,77,11084187,12925,0,1742307453,12910.091243759998,93.2620337699991,53345.26854984 2025-03-18,14:17:35.000,77,11084183,12725,0,1742307454,12910.34722353999,93.5087533199985,53345.35239528001 2025-03-18,14:17:36.000,77,11084132,12805,0,1742307455,12910.63688487,93.77662026000326,53345.457202080004 2025-03-18,14:17:37.000,77,11084216,12645,0,1742307456,12910.960227750002,93.80481678000069,53345.575983120005 2025-03-18,14:17:38.000,77,11084172,12525,0,1742307457,12911.310515869998,93.68498157000431,53345.68777704001 2025-03-18,14:17:39.000,77,11084151,12805,0,1742307458,12911.59344089,93.58629374999873,53345.80655808001 2025-03-18,14:17:40.000,77,11084140,12645,0,1742307459,12911.84942066999,93.46645854000235,53345.96726184 2025-03-18,14:17:41.000,77,11084127,12845,0,1742307460,12912.159290930002,93.48055680000107,53346.079055760005 2025-03-18,14:17:42.000,77,11084101,12525,0,1742307461,12912.448952259998,93.33252506999997,53346.21879816001 2025-03-18,14:17:43.000,77,11084138,12765,0,1742307462,12912.597151079994,93.4100655000002,53346.30963072001 2025-03-18,14:17:44.000,77,11084151,12525,0,1742307463,12912.80597668999,93.29727942000318,53346.45636024001 2025-03-18,14:17:45.000,77,11084168,12605,0,1742307464,12913.07542909,93.17039508000016,53346.5471928 2025-03-18,14:17:46.000,77,11084150,12845,0,1742307465,12913.365090419997,93.19859160000487,53346.72187080001 2025-03-18,14:17:47.000,77,11084158,12725,0,1742307466,12913.668224369998,93.15629682000144,53346.847638960004 2025-03-18,14:17:48.000,77,11084173,12925,0,1742307467,12913.937676769994,93.14924769000208,53346.99436848 2025-03-18,14:17:49.000,77,11084164,12725,0,1742307468,12914.18692023999,93.02236334999907,53347.14808512001 2025-03-18,14:17:50.000,77,11084177,12525,0,1742307469,12914.436163710001,92.88842988000397,53347.27385328001 2025-03-18,14:17:51.000,77,11084159,12765,0,1742307470,12914.705616109997,92.76154554000095,53347.3856472 2025-03-18,14:17:52.000,77,11084168,12965,0,1742307471,12915.002013749989,92.5712190300037,53347.518402480004 2025-03-18,14:17:53.000,77,11084129,12725,0,1742307472,12915.170421499999,92.55712076999771,53347.5952608 2025-03-18,14:17:54.000,77,11084217,12925,0,1742307473,12915.29167508,92.69810336999944,53347.72102896 2025-03-18,14:17:55.000,77,11084161,12525,0,1742307474,12915.32535662999,92.90252814000269,53347.84679712001 2025-03-18,14:17:56.000,77,11084173,12725,0,1742307475,12915.32535662999,93.0999037799993,53347.95160392 2025-03-18,14:17:57.000,77,11084126,12805,0,1742307476,12915.45334652,93.1633459500008,53348.021475120004 2025-03-18,14:17:58.000,77,11084152,12645,0,1742307477,12915.52744592999,93.0999037799993,53348.11230768001 2025-03-18,14:17:59.000,77,11084161,12445,0,1742307478,12915.44661020999,93.19154246999824,53348.2241016 2025-03-18,14:18:00.000,77,11084179,12605,0,1742307479,12915.35230187,93.35367245999805,53348.33589552 2025-03-18,14:18:01.000,77,11084197,12925,0,1742307480,12915.28493876999,93.39596724000148,53348.363844 2025-03-18,14:18:02.000,77,11084187,12405,0,1742307481,12915.32535662999,93.30432855000254,53348.44070232 2025-03-18,14:18:03.000,77,11084148,12925,0,1742307482,12915.359038179995,93.39596724000148,53348.53852200001 2025-03-18,14:18:04.000,77,11084154,12925,0,1742307483,12915.38598341999,93.46645854000235,53348.55249624 2025-03-18,14:18:05.000,77,11084226,12765,0,1742307484,12915.42640127999,93.51580244999786,53348.6782644 2025-03-18,14:18:06.000,77,11084208,12685,0,1742307485,12915.41292866,93.50170418999915,53348.692238640004 2025-03-18,14:18:07.000,77,11084162,12805,0,1742307486,12915.38598341999,93.55104810000194,53348.762109840005 2025-03-18,14:18:08.000,77,11084176,12725,0,1742307487,12915.399456039995,93.5087533199985,53348.85294240001 2025-03-18,14:18:09.000,77,11084166,12805,0,1742307488,12915.51397331,93.38891811000212,53348.90883936 2025-03-18,14:18:10.000,77,11084158,12805,0,1742307489,12915.675644750001,93.3113776800019,53348.99268480001 2025-03-18,14:18:11.000,77,11084194,13085,0,1742307490,12915.844052499997,93.3748198500034,53349.05556888 2025-03-18,14:18:12.000,77,11084135,12645,0,1742307491,12916.012460249993,93.34662332999869,53349.11146584 2025-03-18,14:18:13.000,77,11084135,12885,0,1742307492,12916.228022169998,93.36777072000405,53349.20928552001 2025-03-18,14:18:14.000,77,11084175,12605,0,1742307493,12916.436847779994,93.25498463999975,53349.30710520001 2025-03-18,14:18:15.000,77,11084185,12605,0,1742307494,12916.517683499995,93.24793551000039,53349.40492488001 2025-03-18,14:18:16.000,77,11084177,12765,0,1742307495,12916.598519219995,93.25498463999975,53349.48877032 2025-03-18,14:18:17.000,77,11084170,12845,0,1742307496,12916.71303649,93.26908289999847,53349.61453848 2025-03-18,14:18:18.000,77,11084207,12725,0,1742307497,12916.841026379996,93.25498463999975,53349.69139680001 2025-03-18,14:18:19.000,77,11084157,12965,0,1742307498,12916.995961510002,93.24793551000039,53349.74030664001 2025-03-18,14:18:20.000,77,11084180,12605,0,1742307499,12917.083533539997,93.12810030000401,53349.88004904001 2025-03-18,14:18:21.000,77,11084120,12565,0,1742307500,12917.123951399997,93.02941247999843,53349.91498464 2025-03-18,14:18:22.000,77,11084218,12605,0,1742307501,12917.137424020002,93.00826509000035,53349.94992024 2025-03-18,14:18:23.000,77,11084168,12725,0,1742307502,12917.083533539997,93.07170726000186,53350.06870128 2025-03-18,14:18:24.000,77,11084198,12565,0,1742307503,12917.043115679997,93.19859160000487,53350.13158536 2025-03-18,14:18:25.000,77,11084196,13045,0,1742307504,12916.995961510002,93.43826202000491,53350.21543080001 2025-03-18,14:18:26.000,77,11084151,12605,0,1742307505,12916.962279959997,93.59334287999809,53350.25735352 2025-03-18,14:18:27.000,77,11084205,12605,0,1742307506,12916.915125790001,93.5228515800045,53350.3551732 2025-03-18,14:18:28.000,77,11084141,12805,0,1742307507,12916.894916860001,93.44531115000427,53350.45299288 2025-03-18,14:18:29.000,77,11084138,12565,0,1742307508,12916.827553759991,93.53694984000322,53350.43203152001 2025-03-18,14:18:30.000,77,11084158,12485,0,1742307509,12916.72650910999,93.7202272200011,53350.4949156 2025-03-18,14:18:31.000,77,11084144,12605,0,1742307510,12916.841026379996,93.69203070000367,53350.55081256001 2025-03-18,14:18:32.000,77,11084107,12805,0,1742307511,12916.962279959997,93.67088330999832,53350.55081256001 2025-03-18,14:18:33.000,77,11084182,12605,0,1742307512,12917.049851989992,93.7554728699979,53350.62068376 2025-03-18,14:18:34.000,77,11084159,12565,0,1742307513,12917.083533539997,94.08678198000416,53350.64164512 2025-03-18,14:18:35.000,77,11084175,12565,0,1742307514,12917.231732359993,94.28415762000077,53350.69055496 2025-03-18,14:18:36.000,77,11084166,12605,0,1742307515,12917.420349039989,94.4251402200025,53350.74645192001 2025-03-18,14:18:37.000,77,11084161,12645,0,1742307516,12917.76390084999,94.34055066000292,53350.809336 2025-03-18,14:18:38.000,77,11084153,12445,0,1742307517,12918.040089559996,94.37579630999971,53350.90016856 2025-03-18,14:18:39.000,77,11084216,12765,0,1742307518,12918.255651480002,94.4603858699993,53350.98401400001 2025-03-18,14:18:40.000,77,11084200,12645,0,1742307519,12918.417322920002,94.41809109000314,53351.0189496 2025-03-18,14:18:41.000,77,11084190,12805,0,1742307520,12918.545312809998,94.31940327000484,53351.11676928 2025-03-18,14:18:42.000,77,11084142,12525,0,1742307521,12918.659830079989,94.3123541399982,53351.23555032 2025-03-18,14:18:43.000,77,11084207,12685,0,1742307522,12918.794556279994,94.29120675000013,53351.34035712001 2025-03-18,14:18:44.000,77,11084145,12525,0,1742307523,12918.84844676,94.34759979000228,53351.42420256 2025-03-18,14:18:45.000,77,11084140,12685,0,1742307524,12918.834974139994,94.33350153000356,53351.58490632001 2025-03-18,14:18:46.000,77,11084190,12445,0,1742307525,12918.915809859995,94.23481370999798,53351.68971312 2025-03-18,14:18:47.000,77,11084130,12645,0,1742307526,12919.10442653999,94.20661719000054,53351.82246840001 2025-03-18,14:18:48.000,77,11084163,12725,0,1742307527,12919.18526225999,94.03038894000201,53351.90631384 2025-03-18,14:18:49.000,77,11084186,12605,0,1742307528,12919.225680119991,94.00219242000458,53352.06003048001 2025-03-18,14:18:50.000,77,11084156,12805,0,1742307529,12919.2122075,93.95284851000179,53352.15086304 2025-03-18,14:18:51.000,77,11084100,12645,0,1742307530,12919.225680119991,94.05153633000009,53352.2416956 2025-03-18,14:18:52.000,77,11084160,12845,0,1742307531,12919.218943809996,94.19956806000118,53352.36746376 2025-03-18,14:18:53.000,77,11084174,12605,0,1742307532,12919.19199857,94.27710849000141,53352.42336072001 2025-03-18,14:18:54.000,77,11084168,12725,0,1742307533,12919.178525949996,94.4251402200025,53352.50720616 2025-03-18,14:18:55.000,77,11084145,12525,0,1742307534,12919.225680119991,94.53792629999953,53352.60502584 2025-03-18,14:18:56.000,77,11084077,12605,0,1742307535,12919.373878940001,94.6718597700019,53352.63996144001 2025-03-18,14:18:57.000,77,11084164,12565,0,1742307536,12919.528814069992,94.6084176000004,53352.77970384001 2025-03-18,14:18:58.000,77,11084211,12805,0,1742307537,12919.549022999992,94.64366325000447,53352.82162656 2025-03-18,14:18:59.000,77,11084170,12765,0,1742307538,12919.582704549997,94.77759671999956,53352.93342048 2025-03-18,14:19:00.000,77,11084151,12485,0,1742307539,12919.677012890003,94.73530194000341,53352.96835608 2025-03-18,14:19:01.000,77,11084169,12525,0,1742307540,12919.872365879994,94.63661411999783,53353.01726592001 2025-03-18,14:19:12.000,77,11084173,12805,0,1742307551,12919.14484439999,93.4100655000002,53353.47841584001 2025-03-18,14:19:13.000,77,11084172,12525,0,1742307552,12918.98317295999,93.45940941000299,53353.43649312 2025-03-18,14:19:14.000,77,11084131,12685,0,1742307553,12918.88212830999,93.44531115000427,53353.48540296 2025-03-18,14:19:15.000,77,11084147,12765,0,1742307554,12918.720456869989,93.42416375999892,53353.5343128 2025-03-18,14:19:16.000,77,11084113,12605,0,1742307555,12918.457740780002,93.39596724000148,53353.54828704001 2025-03-18,14:19:17.000,77,11084155,13045,0,1742307556,12918.201760999997,93.27613202999783,53353.49239008 2025-03-18,14:19:18.000,77,11084129,12605,0,1742307557,12917.939044909996,93.35367245999805,53353.48540296 2025-03-18,14:19:19.000,77,11084137,12765,0,1742307558,12917.68980144,93.48760593000043,53353.41553176 2025-03-18,14:19:20.000,77,11084196,12845,0,1742307559,12917.528129999999,93.5580972300013,53353.387583280004 2025-03-18,14:19:21.000,77,11084173,12645,0,1742307560,12917.494448449994,93.46645854000235,53353.40155752001 2025-03-18,14:19:22.000,77,11084146,12605,0,1742307561,12917.393403799993,93.45236028000363,53353.34566056 2025-03-18,14:19:23.000,77,11084155,12845,0,1742307562,12917.386667489998,93.34662332999869,53353.41553176 2025-03-18,14:19:24.000,77,11084134,12445,0,1742307563,12917.440557969989,93.21973899000295,53353.41553176 2025-03-18,14:19:25.000,77,11084176,12605,0,1742307564,12917.460766899989,93.12810030000401,53353.408544640006 2025-03-18,14:19:26.000,77,11084181,12645,0,1742307565,12917.400140109989,93.05760900000314,53353.408544640006 2025-03-18,14:19:27.000,77,11084171,12445,0,1742307566,12917.332777009993,93.05055987000378,53353.45046736001 2025-03-18,14:19:28.000,77,11084175,12805,0,1742307567,12917.319304389988,92.98711770000227,53353.45046736001 2025-03-18,14:19:29.000,77,11084179,12725,0,1742307568,12917.319304389988,92.8531842299999,53353.506364320005 2025-03-18,14:19:30.000,77,11084162,12485,0,1742307569,12917.339513319988,92.72629989000416,53353.54129992 2025-03-18,14:19:31.000,77,11084175,12805,0,1742307570,12917.150896639992,92.65580859000329,53353.506364320005 2025-03-18,14:19:52.000,77,11084158,12725,0,1742307591,12915.32535662999,91.74647081999865,53353.3945704 2025-03-18,14:19:53.000,77,11084132,12525,0,1742307592,12915.28493876999,91.7041760400025,53353.43649312 2025-03-18,14:19:54.000,77,11084168,12485,0,1742307593,12915.45334652,91.6548321299997,53353.743926400006 2025-03-18,14:19:55.000,77,11084102,12965,0,1742307594,12915.3725108,91.76056908000464,53353.778862 2025-03-18,14:19:56.000,77,11084156,12885,0,1742307595,12915.33209294,91.78171647000272,53353.7089908 2025-03-18,14:19:57.000,77,11084111,12725,0,1742307596,12915.33209294,91.68302865000442,53353.743926400006 2025-03-18,14:19:58.000,77,11084194,12645,0,1742307597,12915.24452090999,91.6548321299997,53353.82078472 2025-03-18,14:19:59.000,77,11084108,12765,0,1742307598,12915.150212569999,91.59843909000483,53353.841746080005 2025-03-18,14:20:00.000,77,11084117,12645,0,1742307599,12915.008750059998,91.58434082999884,53353.79982336 2025-03-18,14:20:01.000,77,11084169,13125,0,1742307600,12914.894232789993,91.57729169999948,53353.841746080005 2025-03-18,14:20:02.000,77,11084165,12645,0,1742307601,12914.483317879996,91.51384952999797,53353.41553176 2025-03-18,14:20:03.000,77,11084170,12685,0,1742307602,12914.21386548,91.50680039999861,53353.457454480005 2025-03-18,14:20:04.000,77,11084164,12725,0,1742307603,12914.07240297,91.42925996999838,53353.42251888 2025-03-18,14:20:05.000,77,11084194,12645,0,1742307604,12913.870313669999,91.35876867000479,53353.41553176 2025-03-18,14:20:06.000,77,11084167,12525,0,1742307605,12913.627806509998,91.37991606000287,53353.387583280004 2025-03-18,14:20:07.000,77,11084148,12685,0,1742307606,12913.553707099993,91.40106345000095,53353.34566056 2025-03-18,14:20:08.000,77,11084180,12645,0,1742307607,12913.499816620002,91.40106345000095,53353.3246992 2025-03-18,14:20:09.000,77,11084145,12765,0,1742307608,12913.580652340002,91.42925996999838,53353.33168632001 2025-03-18,14:20:10.000,77,11084158,12645,0,1742307609,12913.648015439998,91.51384952999797,53353.31072496001 2025-03-18,14:20:11.000,77,11084157,12605,0,1742307610,12913.594124959993,91.54204605000268,53353.19893104 2025-03-18,14:20:12.000,77,11084180,12685,0,1742307611,12913.600861270002,91.67597951999778,53353.17796968 2025-03-18,14:20:13.000,77,11084148,12965,0,1742307612,12913.594124959993,91.71827430000121,53353.17796968 2025-03-18,14:20:14.000,77,11084172,12845,0,1742307613,12913.567179719998,91.7041760400025,53353.16399544001 2025-03-18,14:20:15.000,77,11084221,12645,0,1742307614,12913.587388649998,91.78876560000208,53353.12905984 2025-03-18,14:20:16.000,77,11084144,12645,0,1742307615,12913.506552929997,91.98614123999869,53353.17796968 2025-03-18,14:20:17.000,77,11084184,12685,0,1742307616,12913.317936250001,92.24695905000408,53353.08713712 2025-03-18,14:20:18.000,77,11084177,12365,0,1742307617,12913.344881489997,92.3597451300011,53353.1500212 2025-03-18,14:20:19.000,77,11084158,12605,0,1742307618,12913.284254699996,92.28925383000023,53353.15700832 2025-03-18,14:20:20.000,77,11084174,12565,0,1742307619,12913.142792189996,92.3244994800043,53353.19194392001 2025-03-18,14:20:21.000,77,11084132,12605,0,1742307620,12913.09563802,92.28925383000023,53353.12905984 2025-03-18,14:20:22.000,77,11084162,12725,0,1742307621,12913.10911063999,92.21171340000001,53353.170982560005 2025-03-18,14:20:23.000,77,11084143,12685,0,1742307622,12913.15626481,92.13417296999978,53353.219892400004 2025-03-18,14:20:24.000,77,11084247,12805,0,1742307623,12913.11584695,92.15532035999786,53353.19194392001 2025-03-18,14:20:25.000,77,11084169,12525,0,1742307624,12913.129319569991,92.1623694900045,53353.19194392001 2025-03-18,14:20:26.000,77,11084161,12605,0,1742307625,12913.216891600001,92.08482906000427,53353.18495680001 2025-03-18,14:20:27.000,77,11084201,12725,0,1742307626,12913.264045769996,92.0143377600034,53353.19893104 2025-03-18,14:20:28.000,77,11084187,12565,0,1742307627,12913.284254699996,92.00728863000404,53353.22687952 2025-03-18,14:20:29.000,77,11084160,12645,0,1742307628,12913.425717209997,91.97204297999997,53353.19893104 2025-03-18,14:20:30.000,77,11084170,12525,0,1742307629,12913.472871379992,91.96499385000061,53353.240853760006 2025-03-18,14:20:31.000,77,11084129,12485,0,1742307630,12913.546970789997,92.14122209999914,53353.254828 2025-03-18,14:20:32.000,77,11084158,12685,0,1742307631,12913.580652340002,92.21876252999937,53353.30373784 2025-03-18,14:20:33.000,77,11084187,12725,0,1742307632,12913.782741639989,92.27515557000152,53353.29675072 2025-03-18,14:20:34.000,77,11084204,12725,0,1742307633,12913.957885699994,92.21171340000001,53353.36662192 2025-03-18,14:20:35.000,77,11084205,12685,0,1742307634,12914.20712916999,92.27515557000152,53353.3246992 2025-03-18,14:20:36.000,77,11084105,12845,0,1742307635,12914.24754702999,92.3949907799979,53353.35264768001 2025-03-18,14:20:37.000,77,11084133,12885,0,1742307636,12914.2947012,92.3597451300011,53353.3945704 2025-03-18,14:20:38.000,77,11084225,12765,0,1742307637,12914.37553692,92.19761514000129,53353.42950600001 2025-03-18,14:20:39.000,77,11084156,13005,0,1742307638,12914.429427399991,92.09187819000363,53353.47841584001 2025-03-18,14:20:40.000,77,11084228,12525,0,1742307639,12914.604571459997,92.00023950000468,53353.5343128 2025-03-18,14:20:41.000,77,11084134,12445,0,1742307640,12914.671934559992,91.95794472000125,53353.555274160004 2025-03-18,14:20:42.000,77,11084123,12645,0,1742307641,12914.799924450002,91.8663060300023,53353.576235520006 2025-03-18,14:20:43.000,77,11084171,12805,0,1742307642,12914.968332199998,91.79581473000144,53353.61117112 2025-03-18,14:20:44.000,77,11084078,12645,0,1742307643,12915.062640539989,91.72532343000057,53353.66706808001 2025-03-18,14:20:45.000,77,11084113,12725,0,1742307644,12915.22431197999,91.61253735000355,53353.722965040004 2025-03-18,14:20:46.000,77,11084113,12685,0,1742307645,12915.36577448999,91.58434082999884,53353.72995216 2025-03-18,14:20:47.000,77,11084175,12685,0,1742307646,12915.46681913999,91.62663561000227,53353.778862 2025-03-18,14:20:48.000,77,11084155,12925,0,1742307647,12915.635226890001,91.71827430000121,53353.80681048 2025-03-18,14:20:49.000,77,11084213,12805,0,1742307648,12915.924888219997,91.66893038999842,53353.93956576 2025-03-18,14:20:50.000,77,11084141,12685,0,1742307649,12916.214549549994,91.58434082999884,53354.02341120001 2025-03-18,14:20:51.000,77,11084153,12605,0,1742307650,12916.40316622999,91.62663561000227,53354.12123088001 2025-03-18,14:20:52.000,77,11084119,12765,0,1742307651,12916.638937079995,91.75351994999801,53354.10725664 2025-03-18,14:20:53.000,77,11084116,12645,0,1742307652,12916.807344829991,91.90860080999846,53354.14917936001 2025-03-18,14:20:54.000,77,11084165,12525,0,1742307653,12916.908389479991,92.05663253999955,53354.28193464 2025-03-18,14:20:55.000,77,11084174,12525,0,1742307654,12916.948807339992,92.22581165999873,53354.31687024001 2025-03-18,14:20:56.000,77,11084094,12445,0,1742307655,12917.049851989992,92.38089251999918,53354.414689920006 2025-03-18,14:20:57.000,77,11084144,12805,0,1742307656,12917.198050810002,92.44433469000069,53354.49154824 2025-03-18,14:20:58.000,77,11084165,12605,0,1742307657,12917.312568079993,92.51482599000155,53354.59635504 2025-03-18,14:20:59.000,77,11084178,12605,0,1742307658,12917.460766899989,92.52892425000027,53354.71513608 2025-03-18,14:21:00.000,77,11084183,12685,0,1742307659,12917.54160261999,92.57826816000306,53354.729110320004 2025-03-18,14:21:01.000,77,11084064,12605,0,1742307660,12917.615702029994,92.61351380999986,53354.86885272001 2025-03-18,14:21:02.000,77,11084178,12685,0,1742307661,12917.75042823,92.55007163999835,53354.966672400005 2025-03-18,14:21:03.000,77,11084136,12645,0,1742307662,12917.918835979995,92.52187512000091,53355.085453440006 2025-03-18,14:21:04.000,77,11084094,12285,0,1742307663,12918.100716349996,92.47253120999812,53355.1413504 2025-03-18,14:21:05.000,77,11084107,12565,0,1742307664,12918.235442550002,92.3949907799979,53355.23917008 2025-03-18,14:21:06.000,77,11084182,12565,0,1742307665,12918.376905060002,92.38089251999918,53355.28807992 2025-03-18,14:21:07.000,77,11084133,12765,0,1742307666,12918.477949710003,92.34564687000238,53355.37891248 2025-03-18,14:21:08.000,77,11084164,12605,0,1742307667,12918.572258049993,92.3244994800043,53355.44878368 2025-03-18,14:21:09.000,77,11084200,12605,0,1742307668,12918.713720559994,92.33154861000367,53355.54660336 2025-03-18,14:21:10.000,77,11084170,12845,0,1742307669,12918.84844676,92.30335208999895,53355.55359048 2025-03-18,14:21:11.000,77,11084181,12645,0,1742307670,12918.98317295999,92.2610573100028,53355.637435920005 2025-03-18,14:21:12.000,77,11084110,12645,0,1742307671,12919.13137178,92.28220470000088,53355.67237152 2025-03-18,14:21:13.000,77,11084108,12645,0,1742307672,12919.259361669996,92.23286078999809,53355.77717832001 2025-03-18,14:21:14.000,77,11084154,12805,0,1742307673,12919.367142629992,92.24695905000408,53355.756216960006 2025-03-18,14:21:15.000,77,11084097,12765,0,1742307674,12919.549022999992,92.18351688000257,53355.87499800001 2025-03-18,14:21:16.000,77,11084217,12485,0,1742307675,12919.744375989998,92.13417296999978,53355.93788208 2025-03-18,14:21:17.000,77,11084181,12565,0,1742307676,12919.899311119989,92.20466427000065,53356.02871464 2025-03-18,14:21:18.000,77,11084156,12965,0,1742307677,12919.986883149999,92.24695905000408,53356.11256008001 2025-03-18,14:21:19.000,77,11084176,12525,0,1742307678,12920.00035576999,92.35269600000174,53356.14749568 2025-03-18,14:21:20.000,77,11084139,12565,0,1742307679,12920.094664109994,92.38794164999854,53356.21736688 2025-03-18,14:21:21.000,77,11084174,12565,0,1742307680,12920.26980817,92.38794164999854,53356.26627672 2025-03-18,14:21:22.000,77,11084180,12845,0,1742307681,12920.40453436999,92.38794164999854,53356.357109280005 2025-03-18,14:21:23.000,77,11084149,12605,0,1742307682,12920.39106175,92.42318730000261,53356.46191608 2025-03-18,14:21:24.000,77,11084163,12605,0,1742307683,12920.418006989996,92.47958034000476,53356.51781304001 2025-03-18,14:21:25.000,77,11084160,12805,0,1742307684,12920.478633779996,92.42318730000261,53356.56672288001 2025-03-18,14:21:26.000,77,11084090,12885,0,1742307685,12920.38432543999,92.40203991000453,53356.63659408001 2025-03-18,14:21:27.000,77,11084181,12845,0,1742307686,12920.296753409995,92.3244994800043,53356.73441376001 2025-03-18,14:21:28.000,77,11084150,12685,0,1742307687,12920.20244506999,92.30335208999895,53356.76934936 2025-03-18,14:21:29.000,77,11084185,12525,0,1742307688,12920.16202720999,92.30335208999895,53356.84620768 2025-03-18,14:21:30.000,77,11084141,12925,0,1742307689,12920.08119148999,92.27515557000152,53356.86716904 2025-03-18,14:21:31.000,77,11084134,12485,0,1742307690,12920.16202720999,92.20466427000065,53356.91607888 2025-03-18,14:21:32.000,77,11084206,12645,0,1742307691,12920.26307185999,92.10597645000234,53356.9580016 2025-03-18,14:21:33.000,77,11084171,12805,0,1742307692,12920.37085282,92.09892732000299,53357.02088568001 2025-03-18,14:21:34.000,77,11084182,12725,0,1742307693,12920.316962339995,92.1130255800017,53357.03485992 2025-03-18,14:21:35.000,77,11084203,12685,0,1742307694,12920.37085282,92.26810644000216,53357.097744000006 2025-03-18,14:21:36.000,77,11084105,12765,0,1742307695,12920.424743299991,92.37384338999982,53357.04883416001 2025-03-18,14:21:37.000,77,11084160,12645,0,1742307696,12920.545996879991,92.31040121999831,53357.16761520001 2025-03-18,14:21:38.000,77,11084165,12685,0,1742307697,12920.714404630002,92.19761514000129,53357.18158944 2025-03-18,14:21:39.000,77,11084114,12885,0,1742307698,12920.815449280002,92.22581165999873,53357.21652504001 2025-03-18,14:21:40.000,77,11084174,12845,0,1742307699,12920.835658210002,92.3244994800043,53357.23748640001 2025-03-18,14:21:41.000,77,11084192,12765,0,1742307700,12920.983857029998,92.37384338999982,53357.272422 2025-03-18,14:21:42.000,77,11084176,12645,0,1742307701,12921.118583229989,92.45138382000005,53357.34928032 2025-03-18,14:21:43.000,77,11084170,12685,0,1742307702,12921.226364189999,92.56416990000434,53357.37024168 2025-03-18,14:21:44.000,77,11084104,12845,0,1742307703,12921.354354079995,92.62056293999922,53357.412164400004 2025-03-18,14:21:45.000,77,11084177,12685,0,1742307704,12921.54970707,92.65580859000329,53357.4471 2025-03-18,14:21:46.000,77,11084178,12565,0,1742307705,12921.61033386,92.69810336999944,53357.461074240004 2025-03-18,14:21:47.000,77,11084150,12645,0,1742307706,12921.60359754999,92.76154554000095,53357.56588104 2025-03-18,14:21:48.000,77,11084119,12285,0,1742307707,12921.60359754999,92.78974205999839,53357.60780376 2025-03-18,14:21:49.000,77,11084182,12965,0,1742307708,12921.745060059991,92.74039815000287,53357.66370072 2025-03-18,14:21:50.000,77,11084136,13005,0,1742307709,12921.852841020002,92.62056293999922,53357.75453328 2025-03-18,14:21:51.000,77,11084177,12885,0,1742307710,12921.960621979997,92.52892425000027,53357.77549464 2025-03-18,14:21:52.000,77,11084126,12685,0,1742307711,12922.102084489998,92.54302250999899,53357.84536584 2025-03-18,14:21:53.000,77,11084178,12725,0,1742307712,12922.270492239993,92.54302250999899,53357.95017264 2025-03-18,14:21:54.000,77,11084150,12445,0,1742307713,12922.378273199989,92.52892425000027,53358.00606960001 2025-03-18,14:21:55.000,77,11084188,12725,0,1742307714,12922.378273199989,92.54302250999899,53358.07594080001 2025-03-18,14:21:56.000,77,11084149,12765,0,1742307715,12922.47931784999,92.51482599000155,53358.103889280006 2025-03-18,14:21:57.000,77,11084132,12485,0,1742307716,12922.66793453,92.40908904000389,53358.201708960005 2025-03-18,14:21:58.000,77,11084163,12645,0,1742307717,12922.72856132,92.26810644000216,53358.24363168001 2025-03-18,14:21:59.000,77,11084152,12645,0,1742307718,12922.795924419996,92.28925383000023,53358.299528640004 2025-03-18,14:22:00.000,77,11084102,12285,0,1742307719,12922.76224286999,92.36679426000046,53358.39036120001 2025-03-18,14:22:01.000,77,11084155,12445,0,1742307720,12922.80939704,92.38089251999918,53358.47420664 2025-03-18,14:22:02.000,77,11084129,12845,0,1742307721,12922.863287519991,92.43023643000197,53358.54407784 2025-03-18,14:22:03.000,77,11084169,12885,0,1742307722,12923.038431579997,92.43023643000197,53358.5650392 2025-03-18,14:22:04.000,77,11084134,12645,0,1742307723,12923.233784570002,92.3949907799979,53358.655871760006 2025-03-18,14:22:05.000,77,11084170,12645,0,1742307724,12923.361774459998,92.45138382000005,53358.71875584 2025-03-18,14:22:06.000,77,11084117,12605,0,1742307725,12923.523445899998,92.47958034000476,53358.72574296001 2025-03-18,14:22:07.000,77,11084111,12725,0,1742307726,12923.67838102999,92.52892425000027,53358.753691440004 2025-03-18,14:22:08.000,77,11084113,12645,0,1742307727,12923.853525089995,92.51482599000155,53358.823562640006 2025-03-18,14:22:09.000,77,11084107,12685,0,1742307728,12924.02193283999,92.52892425000027,53358.88644672 2025-03-18,14:22:10.000,77,11084085,12725,0,1742307729,12924.170131660001,92.51482599000155,53358.90740808 2025-03-18,14:22:11.000,77,11084180,12685,0,1742307730,12924.304857859992,92.46548207999876,53358.93535656001 2025-03-18,14:22:12.000,77,11084092,12605,0,1742307731,12924.419375129997,92.43728556000133,53358.97727928 2025-03-18,14:22:13.000,77,11084135,12685,0,1742307732,12924.527156089993,92.31040121999831,53359.0541376 2025-03-18,14:22:14.000,77,11084119,12525,0,1742307733,12924.648409669993,92.28220470000088,53359.06811184 2025-03-18,14:22:15.000,77,11084155,12485,0,1742307734,12924.796608489989,92.22581165999873,53359.089073200004 2025-03-18,14:22:16.000,77,11084104,12725,0,1742307735,12924.90438945,92.17646775000321,53359.17291864 2025-03-18,14:22:17.000,77,11084151,12605,0,1742307736,12924.991961479995,92.1482712299985,53359.22182848 2025-03-18,14:22:18.000,77,11084159,12805,0,1742307737,12925.052588269995,92.1482712299985,53359.24977696001 2025-03-18,14:22:19.000,77,11084170,13085,0,1742307738,12925.20078708999,92.15532035999786,53359.31266104 2025-03-18,14:22:20.000,77,11084127,12645,0,1742307739,12925.173841849995,92.16941862000385,53359.29169968 2025-03-18,14:22:21.000,77,11084105,12685,0,1742307740,12925.06606089,92.22581165999873,53359.36157088 2025-03-18,14:22:22.000,77,11084112,12685,0,1742307741,12924.96501624,92.28220470000088,53359.34759664001 2025-03-18,14:22:23.000,77,11084116,12765,0,1742307742,12925.06606089,92.24695905000408,53359.4034936 2025-03-18,14:22:24.000,77,11084142,12765,0,1742307743,12925.08626982,92.20466427000065,53359.38951936 2025-03-18,14:22:25.000,77,11084168,12645,0,1742307744,12925.153632919995,92.19761514000129,53359.48035192 2025-03-18,14:22:26.000,77,11084143,12725,0,1742307745,12925.22773233,92.09892732000299,53359.445416320006 2025-03-18,14:22:27.000,77,11084180,12725,0,1742307746,12925.22773233,92.17646775000321,53359.45939056 2025-03-18,14:22:28.000,77,11084176,12765,0,1742307747,12925.16036922999,92.13417296999978,53359.57118448 2025-03-18,14:22:29.000,77,11084138,12645,0,1742307748,12925.16710554,92.10597645000234,53359.55721024 2025-03-18,14:22:30.000,77,11084136,12885,0,1742307749,12925.08626982,92.08482906000427,53359.53624888001 2025-03-18,14:22:31.000,77,11084107,12885,0,1742307750,12925.0054341,92.13417296999978,53359.613107200006 2025-03-18,14:22:32.000,77,11084164,12885,0,1742307751,12924.890916829994,92.19056601000193,53359.59913296 2025-03-18,14:22:33.000,77,11084185,12805,0,1742307752,12924.850498969994,92.22581165999873,53359.543236000005 2025-03-18,14:22:34.000,77,11084146,12805,0,1742307753,12924.709036459994,92.34564687000238,53359.59913296 2025-03-18,14:22:35.000,77,11084164,12685,0,1742307754,12924.661882289998,92.38089251999918,53359.662017040006 2025-03-18,14:22:36.000,77,11084147,12605,0,1742307755,12924.574310259988,92.3949907799979,53359.68996552 2025-03-18,14:22:37.000,77,11084185,12605,0,1742307756,12924.506947159993,92.45138382000005,53359.63406856001 2025-03-18,14:22:38.000,77,11084167,12925,0,1742307757,12924.419375129997,92.44433469000069,53359.717914 2025-03-18,14:22:39.000,77,11084104,12805,0,1742307758,12924.352012030002,92.51482599000155,53359.7877852 2025-03-18,14:22:40.000,77,11084112,12605,0,1742307759,12924.277912619997,92.5077768600022,53359.73188824001 2025-03-18,14:22:41.000,77,11084144,12805,0,1742307760,12924.197076899996,92.66990685000201,53359.7877852 2025-03-18,14:22:42.000,77,11084127,12885,0,1742307761,12924.10950487,92.83203684000182,53359.75284960001 2025-03-18,14:22:43.000,77,11084143,12685,0,1742307762,12924.102768559991,92.98711770000227,53359.73887536 2025-03-18,14:22:44.000,77,11084125,12685,0,1742307763,12924.096032249996,93.0646581300025,53359.74586248 2025-03-18,14:22:45.000,77,11084170,12725,0,1742307764,12924.143186419991,93.14924769000208,53359.75284960001 2025-03-18,14:22:46.000,77,11084114,12405,0,1742307765,12924.08929594,93.14924769000208,53359.759836720004 2025-03-18,14:22:47.000,77,11084147,12805,0,1742307766,12924.102768559991,93.14219856000273,53359.84368216 2025-03-18,14:22:48.000,77,11084154,12845,0,1742307767,12924.183604279991,93.0646581300025,53359.829707920006 2025-03-18,14:22:49.000,77,11084220,12965,0,1742307768,12924.197076899996,92.93072466000012,53359.89957912001 2025-03-18,14:22:50.000,77,11084176,12605,0,1742307769,12924.143186419991,92.82498771000246,53359.892592 2025-03-18,14:22:51.000,77,11084085,12765,0,1742307770,12924.170131660001,92.69105424000008,53359.91355336 2025-03-18,14:22:52.000,77,11084169,12605,0,1742307771,12924.244231069992,92.57826816000306,53359.95547608 2025-03-18,14:22:53.000,77,11084169,12885,0,1742307772,12924.244231069992,92.56416990000434,53359.948488960006 2025-03-18,14:22:54.000,77,11084117,12645,0,1742307773,12924.163395349991,92.52892425000027,53359.9624632 2025-03-18,14:22:55.000,77,11084178,12845,0,1742307774,12924.08929594,92.47958034000476,53359.96945032001 2025-03-18,14:22:56.000,77,11084113,12605,0,1742307775,12924.10950487,92.36679426000046,53359.997398800006 2025-03-18,14:22:57.000,77,11084167,13085,0,1742307776,12924.096032249996,92.33859774000302,53360.046308640005 2025-03-18,14:22:58.000,77,11084135,12605,0,1742307777,12924.210549520001,92.23286078999809,53360.03932152001 2025-03-18,14:22:59.000,77,11084120,12605,0,1742307778,12924.170131660001,92.19761514000129,53360.116179840006 2025-03-18,14:23:00.000,77,11084178,12605,0,1742307779,12924.10950487,92.09187819000363,53360.116179840006 2025-03-18,14:23:01.000,77,11084137,12485,0,1742307780,12923.94109711999,92.09892732000299,53360.15810256001 2025-03-18,14:23:02.000,77,11084147,12725,0,1742307781,12923.80637092,92.17646775000321,53360.15810256001 2025-03-18,14:23:03.000,77,11084159,12645,0,1742307782,12923.63796316999,92.27515557000152,53360.1720768 2025-03-18,14:23:04.000,77,11084250,12605,0,1742307783,12923.509973279994,92.38089251999918,53360.18605104001 2025-03-18,14:23:05.000,77,11084147,12725,0,1742307784,12923.483028039998,92.38794164999854,53360.22797376 2025-03-18,14:23:06.000,77,11084119,12845,0,1742307785,12923.584072689999,92.28220470000088,53360.20701240001 2025-03-18,14:23:07.000,77,11084171,12925,0,1742307786,12923.611017929994,92.2963029599996,53360.18605104001 2025-03-18,14:23:08.000,77,11084185,12525,0,1742307787,12923.69858995999,92.23990992000472,53360.17906392 2025-03-18,14:23:09.000,77,11084143,12645,0,1742307788,12923.74574413,92.23990992000472,53360.213999520005 2025-03-18,14:23:10.000,77,11084111,12925,0,1742307789,12923.712062579994,92.20466427000065,53360.20002528 2025-03-18,14:23:11.000,77,11084057,12885,0,1742307790,12923.70532627,92.21876252999937,53360.18605104001 2025-03-18,14:23:12.000,77,11084148,12605,0,1742307791,12923.7255352,92.19761514000129,53360.27688360001 2025-03-18,14:23:13.000,77,11084115,12965,0,1742307792,12923.73900781999,92.07073079999827,53360.22098664 2025-03-18,14:23:14.000,77,11084152,12725,0,1742307793,12923.74574413,91.92974820000381,53360.23496088001 2025-03-18,14:23:15.000,77,11084093,12805,0,1742307794,12923.69858995999,91.85925690000295,53360.26989648 2025-03-18,14:23:16.000,77,11084148,12765,0,1742307795,12923.604281619999,91.85220777000359,53360.262909360004 2025-03-18,14:23:17.000,77,11084155,12645,0,1742307796,12923.523445899998,91.88745342000038,53360.311819200004 2025-03-18,14:23:18.000,77,11084187,12445,0,1742307797,12923.415664939988,91.8663060300023,53360.25592224001 2025-03-18,14:23:19.000,77,11084194,12445,0,1742307798,12923.381983389998,91.81696211999952,53360.213999520005 2025-03-18,14:23:20.000,77,11084170,12845,0,1742307799,12923.341565529998,91.74647081999865,53360.19303816 2025-03-18,14:23:21.000,77,11084159,12685,0,1742307800,12923.233784570002,91.62663561000227,53360.19303816 2025-03-18,14:23:22.000,77,11084113,12805,0,1742307801,12923.024958959992,91.58434082999884,53360.13714120001 2025-03-18,14:23:23.000,77,11084166,12605,0,1742307802,12922.91044169,91.6548321299997,53360.10919272001 2025-03-18,14:23:24.000,77,11084167,12445,0,1742307803,12922.863287519991,91.66188125999906,53360.12316696 2025-03-18,14:23:25.000,77,11084164,12845,0,1742307804,12922.78918811,91.71827430000121,53360.0323344 2025-03-18,14:23:26.000,77,11084145,12805,0,1742307805,12922.62751667,91.83106037999823,53360.05329576 2025-03-18,14:23:27.000,77,11084188,12565,0,1742307806,12922.512999399994,91.91564993999782,53359.976437440004 2025-03-18,14:23:28.000,77,11084129,12485,0,1742307807,12922.533208329995,91.92269907000446,53359.96945032001 2025-03-18,14:23:29.000,77,11084122,12605,0,1742307808,12922.54668095,91.97909210999933,53359.92054048001 2025-03-18,14:23:30.000,77,11084131,12805,0,1742307809,12922.512999399994,91.95794472000125,53359.88560488 2025-03-18,14:23:31.000,77,11084138,12605,0,1742307810,12922.405218439999,91.92974820000381,53359.91355336 2025-03-18,14:23:32.000,77,11084149,12525,0,1742307811,12922.337855339989,91.90860080999846,53359.86464352 2025-03-18,14:23:33.000,77,11084139,12445,0,1742307812,12922.310910099994,91.90860080999846,53359.829707920006 2025-03-18,14:23:34.000,77,11084205,12645,0,1742307813,12922.344591649999,91.83810951000487,53359.8576564 2025-03-18,14:23:35.000,77,11084151,12565,0,1742307814,12922.405218439999,91.78876560000208,53359.780798080006 2025-03-18,14:23:36.000,77,11084125,12885,0,1742307815,12922.512999399994,91.76056908000464,53359.79477232 2025-03-18,14:23:37.000,77,11084144,12605,0,1742307816,12922.49952677999,91.74647081999865,53359.75284960001 2025-03-18,14:23:38.000,77,11084112,12445,0,1742307817,12922.411954749994,91.76056908000464,53359.79477232 2025-03-18,14:23:39.000,77,11084115,12685,0,1742307818,12922.405218439999,91.76056908000464,53359.759836720004 2025-03-18,14:23:40.000,77,11084186,12685,0,1742307819,12922.385009509999,91.72532343000057,53359.73887536 2025-03-18,14:23:41.000,77,11084134,12605,0,1742307820,12922.317646409989,91.75351994999801,53359.74586248 2025-03-18,14:23:42.000,77,11084147,12485,0,1742307821,12922.236810689988,91.8028638600008,53359.759836720004 2025-03-18,14:23:43.000,77,11084176,13045,0,1742307822,12922.209865449993,91.83106037999823,53359.65502992001 2025-03-18,14:23:44.000,77,11084126,12605,0,1742307823,12922.102084489998,91.91564993999782,53359.613107200006 2025-03-18,14:23:45.000,77,11084115,12565,0,1742307824,12922.054930320002,91.87335516000167,53359.63406856001 2025-03-18,14:23:46.000,77,11084127,12525,0,1742307825,12921.873049950002,91.95089559000189,53359.58515872001 2025-03-18,14:23:47.000,77,11084165,12565,0,1742307826,12921.866313639992,91.97204297999997,53359.58515872001 2025-03-18,14:23:48.000,77,11084123,12685,0,1742307827,12921.832632090001,91.89450254999974,53359.59913296 2025-03-18,14:23:49.000,77,11084197,12725,0,1742307828,12921.832632090001,91.92269907000446,53359.641055680004 2025-03-18,14:23:50.000,77,11084166,12725,0,1742307829,12921.785477919992,91.80991299000016,53359.662017040006 2025-03-18,14:23:51.000,77,11084116,12605,0,1742307830,12921.778741609996,91.78171647000272,53359.613107200006 2025-03-18,14:23:52.000,77,11084139,12645,0,1742307831,12921.758532679996,91.74647081999865,53359.641055680004 2025-03-18,14:23:53.000,77,11084180,12645,0,1742307832,12921.738323749996,91.64778300000035,53359.55022312 2025-03-18,14:23:54.000,77,11084119,12845,0,1742307833,12921.751796370001,91.60548822000419,53359.55721024 2025-03-18,14:23:55.000,77,11084172,12445,0,1742307834,12921.772005300001,91.64778300000035,53359.55022312 2025-03-18,14:23:56.000,77,11084150,12445,0,1742307835,12921.798950539996,91.64778300000035,53359.543236000005 2025-03-18,14:23:57.000,77,11084116,12605,0,1742307836,12921.839368399997,91.66893038999842,53359.52227464 2025-03-18,14:23:58.000,77,11084092,12445,0,1742307837,12921.933676740002,91.63368474000163,53359.52926176 2025-03-18,14:23:59.000,77,11084122,12845,0,1742307838,12921.906731499992,91.66893038999842,53359.53624888001 2025-03-18,14:24:00.000,77,11084067,12885,0,1742307839,12921.819159469997,91.7041760400025,53359.543236000005 2025-03-18,14:24:01.000,77,11084148,12605,0,1742307840,12921.792214230001,91.78171647000272,53359.52227464 2025-03-18,14:24:02.000,77,11084106,12605,0,1742307841,12921.765268989991,91.767618210004,53359.48035192 2025-03-18,14:24:03.000,77,11084104,12285,0,1742307842,12921.765268989991,91.73942168999929,53359.43842920001 2025-03-18,14:24:04.000,77,11084142,12485,0,1742307843,12921.832632090001,91.71827430000121,53359.48733904001 2025-03-18,14:24:05.000,77,11084138,12925,0,1742307844,12921.765268989991,91.78171647000272,53359.45939056 2025-03-18,14:24:06.000,77,11084103,12885,0,1742307845,12921.765268989991,91.77466734000336,53359.43842920001 2025-03-18,14:24:07.000,77,11084163,12805,0,1742307846,12921.745060059991,91.7041760400025,53359.43842920001 2025-03-18,14:24:08.000,77,11084131,12765,0,1742307847,12921.644015409991,91.72532343000057,53359.45939056 2025-03-18,14:24:09.000,77,11084118,12685,0,1742307848,12921.596861239996,91.69007778000378,53359.38253224 2025-03-18,14:24:10.000,77,11084166,12645,0,1742307849,12921.63054279,91.6548321299997,53359.424454960004 2025-03-18,14:24:11.000,77,11084128,12525,0,1742307850,12921.657488029996,91.56319344000076,53359.41048072 2025-03-18,14:24:12.000,77,11084105,12765,0,1742307851,12921.684433269991,91.49975126999925,53359.36157088 2025-03-18,14:24:13.000,77,11084125,12485,0,1742307852,12921.711378510001,91.45040736000374,53359.31964816001 2025-03-18,14:24:14.000,77,11084082,12805,0,1742307853,12921.772005300001,91.4081125800003,53359.36157088 2025-03-18,14:24:15.000,77,11084171,12725,0,1742307854,12921.751796370001,91.33762127999944,53359.34060952 2025-03-18,14:24:16.000,77,11084118,12645,0,1742307855,12921.879786259997,91.32352302000072,53359.326635280006 2025-03-18,14:24:17.000,77,11084145,12525,0,1742307856,12921.980830909997,91.29532650000328,53359.34759664001 2025-03-18,14:24:18.000,77,11084129,12765,0,1742307857,12922.095348180002,91.26712997999857,53359.36157088 2025-03-18,14:24:19.000,77,11084085,12565,0,1742307858,12922.155974969988,91.26008084999921,53359.34759664001 2025-03-18,14:24:20.000,77,11084105,12805,0,1742307859,12922.007776149992,91.21778607000306,53359.36157088 2025-03-18,14:24:21.000,77,11084129,12365,0,1742307860,12921.839368399997,91.28827737000393,53359.375545120005 2025-03-18,14:24:22.000,77,11084171,12525,0,1742307861,12921.751796370001,91.27417910999793,53359.41048072 2025-03-18,14:24:23.000,77,11084148,12885,0,1742307862,12921.677696959996,91.23893346000114,53359.36157088 2025-03-18,14:24:24.000,77,11084102,12645,0,1742307863,12921.745060059991,91.1966386799977,53359.424454960004 2025-03-18,14:24:25.000,77,11084125,12525,0,1742307864,12921.711378510001,91.20368781000434,53359.3336224 2025-03-18,14:24:26.000,77,11084085,12805,0,1742307865,12921.684433269991,91.29532650000328,53359.41048072 2025-03-18,14:24:27.000,77,11084123,12525,0,1742307866,12921.697905889996,91.309424760002,53359.38951936 2025-03-18,14:24:28.000,77,11084128,12405,0,1742307867,12921.846104709992,91.23188433000178,53359.38253224 2025-03-18,14:24:29.000,77,11084131,12885,0,1742307868,12921.920204119997,91.20368781000434,53359.48035192 2025-03-18,14:24:30.000,77,11084159,12685,0,1742307869,12921.812423160001,91.36581780000415,53359.52227464 2025-03-18,14:24:31.000,77,11084164,12565,0,1742307870,12921.772005300001,91.59843909000483,53359.592145840004 2025-03-18,14:24:32.000,77,11084131,12725,0,1742307871,12921.778741609996,91.78876560000208,53359.55022312 2025-03-18,14:24:33.000,77,11084142,12765,0,1742307872,12921.913467810002,91.97909210999933,53359.62009432 2025-03-18,14:24:34.000,77,11084158,12445,0,1742307873,12922.115557110003,92.08482906000427,53359.60612008001 2025-03-18,14:24:35.000,77,11084096,12845,0,1742307874,12922.344591649999,92.22581165999873,53359.641055680004 2025-03-18,14:24:36.000,77,11084063,12805,0,1742307875,12922.593835119995,92.30335208999895,53359.68996552 2025-03-18,14:24:37.000,77,11084193,12445,0,1742307876,12922.755506559995,92.3949907799979,53359.829707920006 2025-03-18,14:24:38.000,77,11084152,12645,0,1742307877,12923.024958959992,92.36679426000046,53359.83669504 2025-03-18,14:24:39.000,77,11084120,12725,0,1742307878,12923.314620290002,92.31745034999767,53359.89957912001 2025-03-18,14:24:40.000,77,11084094,12525,0,1742307879,12923.543654829999,92.3597451300011,53360.0323344 2025-03-18,14:24:41.000,77,11084170,12925,0,1742307880,12923.732271509994,92.40203991000453,53360.08823136001 2025-03-18,14:24:42.000,77,11084137,12885,0,1742307881,12923.96130604999,92.34564687000238,53360.15111544 2025-03-18,14:24:43.000,77,11084157,12645,0,1742307882,12924.082559629991,92.35269600000174,53360.19303816 2025-03-18,14:24:44.000,77,11084138,12925,0,1742307883,12924.176867969996,92.35269600000174,53360.262909360004 2025-03-18,14:24:45.000,77,11084151,12685,0,1742307884,12924.257703689997,92.33154861000367,53360.311819200004 2025-03-18,14:24:46.000,77,11084101,12445,0,1742307885,12924.291385240002,92.31040121999831,53360.332780560006 2025-03-18,14:24:47.000,77,11084180,12605,0,1742307886,12924.352012030002,92.28220470000088,53360.43758736 2025-03-18,14:24:48.000,77,11084158,12405,0,1742307887,12924.325066789992,92.25400818000344,53360.500471440006 2025-03-18,14:24:49.000,77,11084205,12605,0,1742307888,12924.156659039996,92.23286078999809,53360.57034264001 2025-03-18,14:24:50.000,77,11084157,12605,0,1742307889,12923.994987599996,92.21171340000001,53360.668162320006 2025-03-18,14:24:51.000,77,11084102,12925,0,1742307890,12923.74574413,92.12712384000042,53360.66117520001 2025-03-18,14:24:52.000,77,11084137,12805,0,1742307891,12923.61775423999,92.19056601000193,53360.6961108 2025-03-18,14:24:53.000,77,11084177,12605,0,1742307892,12923.536918519989,92.13417296999978,53360.77296912 2025-03-18,14:24:54.000,77,11084105,12685,0,1742307893,12923.449346489993,92.13417296999978,53360.72405928 2025-03-18,14:24:55.000,77,11084180,12765,0,1742307894,12923.442610179998,92.16941862000385,53360.77995624001 2025-03-18,14:24:56.000,77,11084082,12725,0,1742307895,12923.503236969998,92.1130255800017,53360.87777592001 2025-03-18,14:24:57.000,77,11084162,12845,0,1742307896,12923.489764349993,92.14122209999914,53360.89175016 2025-03-18,14:24:58.000,77,11084142,12765,0,1742307897,12923.449346489993,92.1482712299985,53360.84284032 2025-03-18,14:24:59.000,77,11084130,12845,0,1742307898,12923.415664939988,92.12712384000042,53360.86380168 2025-03-18,14:25:00.000,77,11084122,12285,0,1742307899,12923.321356599998,92.23286078999809,53360.94066 2025-03-18,14:25:01.000,77,11084137,12685,0,1742307900,12923.253993500002,92.33154861000367,53360.94764712001 2025-03-18,14:25:02.000,77,11084110,12605,0,1742307901,12923.227048259992,92.28925383000023,53360.94764712001 2025-03-18,14:25:03.000,77,11084184,12645,0,1742307902,12923.287675049993,92.30335208999895,53360.99655696001 2025-03-18,14:25:04.000,77,11084129,12845,0,1742307903,12923.321356599998,92.28220470000088,53361.03149256 2025-03-18,14:25:05.000,77,11084096,12925,0,1742307904,12923.442610179998,92.19761514000129,53361.07341528001 2025-03-18,14:25:06.000,77,11084150,12805,0,1742307905,12923.61775423999,92.10597645000234,53361.122325120006 2025-03-18,14:25:07.000,77,11084132,13005,0,1742307906,12923.732271509994,92.0495834100002,53361.19219632001 2025-03-18,14:25:08.000,77,11084140,12525,0,1742307907,12923.732271509994,92.15532035999786,53361.31097736001 2025-03-18,14:25:09.000,77,11084139,12885,0,1742307908,12923.712062579994,92.28925383000023,53361.290016000006 2025-03-18,14:25:10.000,77,11084118,12805,0,1742307909,12923.84005246999,92.33859774000302,53361.35988720001 2025-03-18,14:25:11.000,77,11084176,12765,0,1742307910,12923.94783343,92.3597451300011,53361.457706880006 2025-03-18,14:25:12.000,77,11084138,12725,0,1742307911,12924.062350699991,92.46548207999876,53361.464694 2025-03-18,14:25:13.000,77,11084143,12925,0,1742307912,12924.102768559991,92.59236642000178,53361.58347504 2025-03-18,14:25:14.000,77,11084144,12485,0,1742307913,12924.163395349991,92.68400511000073,53361.66033336 2025-03-18,14:25:15.000,77,11084117,12805,0,1742307914,12924.163395349991,92.90252814000269,53361.75815304 2025-03-18,14:25:16.000,77,11084143,12765,0,1742307915,12924.156659039996,93.05760900000314,53361.80706288 2025-03-18,14:25:17.000,77,11084124,12645,0,1742307916,12924.156659039996,93.12810030000401,53361.82802424 2025-03-18,14:25:18.000,77,11084157,12765,0,1742307917,12924.250967380001,93.24793551000039,53361.92584392 2025-03-18,14:25:19.000,77,11084130,12565,0,1742307918,12924.143186419991,93.44531115000427,53361.97475376 2025-03-18,14:25:20.000,77,11084179,12685,0,1742307919,12924.170131660001,93.60039201000473,53362.05161208001 2025-03-18,14:25:21.000,77,11084099,12725,0,1742307920,12924.291385240002,93.67088330999832,53362.03763784 2025-03-18,14:25:22.000,77,11084145,12605,0,1742307921,12924.426111439992,93.73432547999982,53362.07956056001 2025-03-18,14:25:23.000,77,11084107,12765,0,1742307922,12924.540628709998,93.79071852000197,53362.14244464 2025-03-18,14:25:24.000,77,11084180,12645,0,1742307923,12924.709036459994,93.7554728699979,53362.21930296001 2025-03-18,14:25:25.000,77,11084180,12685,0,1742307924,12924.89765313999,93.76252200000454,53362.26821280001 2025-03-18,14:25:26.000,77,11084070,12565,0,1742307925,12925.05932457999,93.79071852000197,53362.275199920005 2025-03-18,14:25:27.000,77,11084150,12645,0,1742307926,12925.16036922999,93.77662026000326,53362.35904536 2025-03-18,14:25:28.000,77,11084164,12765,0,1742307927,12925.342249599991,93.7554728699979,53362.38000672 2025-03-18,14:25:29.000,77,11084134,13005,0,1742307928,12925.544338899992,93.6567850499996,53362.42192944 2025-03-18,14:25:30.000,77,11084110,12965,0,1742307929,12925.753164510003,93.57924461999937,53362.44987792 2025-03-18,14:25:31.000,77,11084114,12925,0,1742307930,12925.807054989993,93.60744114000408,53362.49878776 2025-03-18,14:25:32.000,77,11084126,12565,0,1742307931,12925.786846059993,93.67088330999832,53362.56865896 2025-03-18,14:25:33.000,77,11084114,12485,0,1742307932,12925.887890709993,93.55104810000194,53362.610581680005 2025-03-18,14:25:34.000,77,11084154,12805,0,1742307933,12925.988935359994,93.4100655000002,53362.63853016 2025-03-18,14:25:35.000,77,11084120,12805,0,1742307934,12925.988935359994,93.34662332999869,53362.72237560001 2025-03-18,14:25:36.000,77,11084091,12485,0,1742307935,12926.03608952999,93.31842681000126,53362.778272560005 2025-03-18,14:25:37.000,77,11084153,12765,0,1742307936,12926.069771079994,93.24793551000039,53362.827182400004 2025-03-18,14:25:38.000,77,11084157,12685,0,1742307937,12926.17755203999,93.21973899000295,53362.84115664001 2025-03-18,14:25:39.000,77,11084152,12685,0,1742307938,12926.22470621,93.10695290999865,53362.91801496001 2025-03-18,14:25:40.000,77,11084127,12405,0,1742307939,12926.18428835,93.0999037799993,53363.02282176 2025-03-18,14:25:41.000,77,11084108,12765,0,1742307940,12926.17755203999,93.11400203999801,53363.064744480005 2025-03-18,14:25:42.000,77,11084157,12565,0,1742307941,12926.130397869994,93.17039508000016,53363.08570584001 2025-03-18,14:25:43.000,77,11084156,12805,0,1742307942,12926.083243699999,93.30432855000254,53363.10666720001 2025-03-18,14:25:44.000,77,11084183,12605,0,1742307943,12925.948517499994,93.41711462999956,53363.13461568001 2025-03-18,14:25:45.000,77,11084126,12685,0,1742307944,12925.941781189998,93.61449027000344,53363.183525520006 2025-03-18,14:25:46.000,77,11084097,12445,0,1742307945,12925.995671669989,93.79776765000133,53363.17653840001 2025-03-18,14:25:47.000,77,11084143,12645,0,1742307946,12926.015880599989,93.94579938000243,53363.1416028 2025-03-18,14:25:48.000,77,11084072,12445,0,1742307947,12926.089980009994,94.12202763000096,53363.19051264 2025-03-18,14:25:49.000,77,11084182,12725,0,1742307948,12926.089980009994,94.27005936000205,53363.14858992 2025-03-18,14:25:50.000,77,11084140,12445,0,1742307949,12926.069771079994,94.3123541399982,53363.21846112 2025-03-18,14:25:51.000,77,11084060,12645,0,1742307950,12926.103452629999,94.24186284000461,53363.232435360005 2025-03-18,14:25:52.000,77,11084169,12805,0,1742307951,12926.17755203999,94.29825587999949,53363.23942248 2025-03-18,14:25:53.000,77,11084166,12685,0,1742307952,12926.271860379995,94.28415762000077,53363.281345200005 2025-03-18,14:25:54.000,77,11084165,12605,0,1742307953,12926.332487169995,94.29825587999949,53363.34422928001 2025-03-18,14:25:55.000,77,11084092,12765,0,1742307954,12926.40658658,94.34759979000228,53363.37217776001 2025-03-18,14:25:56.000,77,11084147,12805,0,1742307955,12926.514367539996,94.30530500999885,53363.39313912001 2025-03-18,14:25:57.000,77,11084114,12645,0,1742307956,12926.52784016,94.24186284000461,53363.46301032001 2025-03-18,14:25:58.000,77,11084136,12645,0,1742307957,12926.541312779991,94.2136663199999,53363.48397168 2025-03-18,14:25:59.000,77,11084162,12445,0,1742307958,12926.581730639991,94.27710849000141,53363.54685576 2025-03-18,14:26:00.000,77,11084197,12725,0,1742307959,12926.642357429992,94.19956806000118,53363.51192016001 2025-03-18,14:26:01.000,77,11084140,12645,0,1742307960,12926.797292559997,94.17137154000375,53363.60275272 2025-03-18,14:26:02.000,77,11084169,12885,0,1742307961,12926.891600900002,94.19251893000182,53363.58877848001 2025-03-18,14:26:03.000,77,11084123,12805,0,1742307962,12926.898337209997,94.19956806000118,53363.69358528 2025-03-18,14:26:04.000,77,11084159,12685,0,1742307963,12926.857919349997,94.15727327999775,53363.71454664 2025-03-18,14:26:05.000,77,11084113,12765,0,1742307964,12926.911809830002,94.29120675000013,53363.74249512 2025-03-18,14:26:06.000,77,11084118,12445,0,1742307965,12926.871391970002,94.34759979000228,53363.7704436 2025-03-18,14:26:07.000,77,11084138,12925,0,1742307966,12926.824237799992,94.53792629999953,53363.784417840005 2025-03-18,14:26:08.000,77,11084153,12645,0,1742307967,12926.696247909997,94.70005628999934,53363.79140496 2025-03-18,14:26:09.000,77,11084157,12925,0,1742307968,12926.615412189996,94.90448106000258,53363.833327680004 2025-03-18,14:26:10.000,77,11084173,12725,0,1742307969,12926.615412189996,94.93267758000002,53363.79839208001 2025-03-18,14:26:11.000,77,11084188,12605,0,1742307970,12926.615412189996,95.03841452999768,53363.84730192001 2025-03-18,14:26:12.000,77,11084123,12645,0,1742307971,12926.716456839997,94.99611975000153,53363.81236632 2025-03-18,14:26:13.000,77,11084147,12645,0,1742307972,12926.790556250002,95.02431626999896,53363.89621176001 2025-03-18,14:26:14.000,77,11084149,12605,0,1742307973,12926.898337209997,94.9538249699981,53363.91717312 2025-03-18,14:26:15.000,77,11084074,12445,0,1742307974,12926.932018760002,94.93972670999938,53363.97307008001 2025-03-18,14:26:16.000,77,11084119,12565,0,1742307975,12926.932018760002,94.9538249699981,53363.910186 2025-03-18,14:26:17.000,77,11084045,12645,0,1742307976,12927.039799719998,94.94677583999874,53364.001018560004 2025-03-18,14:26:18.000,77,11084099,12725,0,1742307977,12927.181262229999,94.77759671999956,53363.95909584 2025-03-18,14:26:19.000,77,11084096,12605,0,1742307978,12927.34293367,94.72120368000469,53364.05691552 2025-03-18,14:26:20.000,77,11084098,12645,0,1742307979,12927.40356046,94.68595803000062,53364.09185112001 2025-03-18,14:26:21.000,77,11084063,12965,0,1742307980,12927.41703307999,94.65776151000318,53364.12678672 2025-03-18,14:26:22.000,77,11084144,12445,0,1742307981,12927.49786879999,94.61546672999975,53364.1547352 2025-03-18,14:26:23.000,77,11084105,12685,0,1742307982,12927.54502297,94.65776151000318,53364.19665792 2025-03-18,14:26:24.000,77,11084112,12845,0,1742307983,12927.62585869,94.5731719500036,53364.20364504 2025-03-18,14:26:25.000,77,11084155,12565,0,1742307984,12927.66627655,94.51677891000145,53364.19665792 2025-03-18,14:26:26.000,77,11084105,12645,0,1742307985,12927.713430719996,94.56612282000424,53364.27351624 2025-03-18,14:26:27.000,77,11084133,12565,0,1742307986,12927.673012859996,94.66481064000254,53364.30845184001 2025-03-18,14:26:28.000,77,11084090,12645,0,1742307987,12927.760584889991,94.67890890000126,53364.37832304001 2025-03-18,14:26:29.000,77,11084132,12805,0,1742307988,12927.72690334,94.74940020000213,53364.37832304001 2025-03-18,14:26:30.000,77,11084121,12445,0,1742307989,12927.57870451999,94.73530194000341,53364.42723288001 2025-03-18,14:26:31.000,77,11084089,12725,0,1742307990,12927.53828665999,94.77759671999956,53364.47614272001 2025-03-18,14:26:32.000,77,11084127,12845,0,1742307991,12927.47765986999,94.74235107000277,53364.54601392001 2025-03-18,14:26:33.000,77,11084153,12885,0,1742307992,12927.41703307999,94.74235107000277,53364.56697528001 2025-03-18,14:26:34.000,77,11084113,12685,0,1742307993,12927.31598842999,94.70005628999934,53364.58094952 2025-03-18,14:26:35.000,77,11084116,12525,0,1742307994,12927.187998539994,94.70005628999934,53364.5390268 2025-03-18,14:26:36.000,77,11084140,12765,0,1742307995,12927.134108059989,94.79169497999828,53364.53203968 2025-03-18,14:26:37.000,77,11084161,12485,0,1742307996,12927.127371749993,94.70005628999934,53364.58094952 2025-03-18,14:26:38.000,77,11084068,12605,0,1742307997,12927.086953889993,94.72825281000405,53364.60191088 2025-03-18,14:26:39.000,77,11084121,12765,0,1742307998,12927.033063409988,94.87628453999787,53364.58094952 2025-03-18,14:26:40.000,77,11084112,12525,0,1742307999,12927.093690199988,94.96087410000473,53364.622872240005 2025-03-18,14:26:41.000,77,11084135,12925,0,1742308000,12927.241889019999,94.86923540999851,53364.63684648001 2025-03-18,14:26:42.000,77,11084111,12445,0,1742308001,12927.369878909994,94.72120368000469,53364.622872240005 2025-03-18,14:26:43.000,77,11084083,12605,0,1742308002,12927.38335153,94.72120368000469,53364.62985936 2025-03-18,14:26:44.000,77,11084105,12645,0,1742308003,12927.50460511,94.79169497999828,53364.671782080004 2025-03-18,14:26:45.000,77,11084133,12645,0,1742308004,12927.571968209995,94.89743193000322,53364.68575632001 2025-03-18,14:26:46.000,77,11084120,12685,0,1742308005,12927.632594999995,94.96792323000409,53364.68575632001 2025-03-18,14:26:47.000,77,11084104,12525,0,1742308006,12927.753848579996,94.90448106000258,53364.72069192 2025-03-18,14:26:48.000,77,11084136,12685,0,1742308007,12927.841420609991,94.84808802000043,53364.76261464001 2025-03-18,14:26:49.000,77,11084154,12565,0,1742308008,12927.922256329992,94.86218627999915,53364.8185116 2025-03-18,14:26:50.000,77,11084090,12765,0,1742308009,12927.969410500002,94.73530194000341,53364.83248584001 2025-03-18,14:26:51.000,77,11084104,12605,0,1742308010,12928.036773599997,94.7071054199987,53364.87440856 2025-03-18,14:26:52.000,77,11084113,13045,0,1742308011,12928.016564669997,94.68595803000062,53364.8883828 2025-03-18,14:26:53.000,77,11084088,12565,0,1742308012,12927.942465259992,94.50972978000209,53364.91633128 2025-03-18,14:26:54.000,77,11084156,13005,0,1742308013,12927.922256329992,94.45333673999994,53365.03511232 2025-03-18,14:26:55.000,77,11084111,12805,0,1742308014,12927.949201570002,94.30530500999885,53364.9931896 2025-03-18,14:26:56.000,77,11084126,12725,0,1742308015,12927.962674189992,94.2136663199999,53365.03511232 2025-03-18,14:26:57.000,77,11084048,12805,0,1742308016,12927.955937879997,94.0797328500048,53364.9931896 2025-03-18,14:26:58.000,77,11084131,12485,0,1742308017,12927.955937879997,94.10792937000224,53365.077035040005 2025-03-18,14:26:59.000,77,11084116,12765,0,1742308018,12927.935728949997,94.1502241499984,53365.11895776001 2025-03-18,14:27:00.000,77,11084145,12765,0,1742308019,12927.935728949997,94.12202763000096,53365.09100928 2025-03-18,14:27:01.000,77,11084167,12605,0,1742308020,12927.989619430002,94.15727327999775,53365.11197064 2025-03-18,14:27:02.000,77,11084129,12485,0,1742308021,12928.036773599997,94.17137154000375,53365.16088048 2025-03-18,14:27:03.000,77,11084073,12445,0,1742308022,12928.083927769992,94.1502241499984,53365.11197064 2025-03-18,14:27:04.000,77,11084110,12485,0,1742308023,12928.184972419993,94.1149785000016,53365.20979032 2025-03-18,14:27:05.000,77,11084128,12685,0,1742308024,12928.198445039998,94.15727327999775,53365.22376456 2025-03-18,14:27:06.000,77,11084077,12565,0,1742308025,12928.191708730003,94.24891197000397,53365.25870016 2025-03-18,14:27:07.000,77,11084108,12725,0,1742308026,12928.205181349993,94.29120675000013,53365.293635760005 2025-03-18,14:27:08.000,77,11084126,12645,0,1742308027,12928.184972419993,94.34055066000292,53365.28664864001 2025-03-18,14:27:09.000,77,11084068,12525,0,1742308028,12928.205181349993,94.41809109000314,53365.27966152 2025-03-18,14:27:10.000,77,11084146,12645,0,1742308029,12928.144554559993,94.51677891000145,53365.2726744 2025-03-18,14:27:11.000,77,11084060,12485,0,1742308030,12928.070455150002,94.58727021000232,53365.293635760005 2025-03-18,14:27:12.000,77,11084135,12565,0,1742308031,12928.036773599997,94.58022108000296,53365.25870016 2025-03-18,14:27:13.000,77,11084091,12605,0,1742308032,12928.083927769992,94.5731719500036,53365.22376456 2025-03-18,14:27:14.000,77,11084111,12645,0,1742308033,12928.104136699993,94.48153326000465,53365.27966152 2025-03-18,14:27:15.000,77,11084163,12365,0,1742308034,12928.097400389997,94.49563152000337,53365.25870016 2025-03-18,14:27:16.000,77,11084059,12605,0,1742308035,12928.016564669997,94.53087717000017,53365.32158424 2025-03-18,14:27:17.000,77,11084128,12645,0,1742308036,12927.895311089997,94.55907369000488,53365.31459712001 2025-03-18,14:27:18.000,77,11084144,12565,0,1742308037,12927.888574780001,94.58022108000296,53365.30761000001 2025-03-18,14:27:19.000,77,11084115,12605,0,1742308038,12927.888574780001,94.59431934000168,53365.2726744 2025-03-18,14:27:20.000,77,11084213,12365,0,1742308039,12927.915520019997,94.62956498999847,53365.293635760005 2025-03-18,14:27:21.000,77,11084066,12805,0,1742308040,12927.949201570002,94.72120368000469,53365.30062288 2025-03-18,14:27:22.000,77,11084187,12725,0,1742308041,12928.070455150002,94.73530194000341,53365.31459712001 2025-03-18,14:27:23.000,77,11084122,12765,0,1742308042,12928.151290870002,94.84103889000107,53365.32158424 2025-03-18,14:27:24.000,77,11084112,12285,0,1742308043,12928.211917660003,94.90448106000258,53365.33555848001 2025-03-18,14:27:25.000,77,11084105,12445,0,1742308044,12928.286017069993,94.97497236000345,53365.32857136 2025-03-18,14:27:26.000,77,11084066,12565,0,1742308045,12928.393798029989,94.98202149000281,53365.32158424 2025-03-18,14:27:27.000,77,11084109,12885,0,1742308046,12928.481370059999,95.07366018000175,53365.31459712001 2025-03-18,14:27:28.000,77,11084130,12965,0,1742308047,12928.53526053999,95.14415148000262,53365.37049408 2025-03-18,14:27:29.000,77,11084137,12725,0,1742308048,12928.548733159994,95.21464278000349,53365.37049408 2025-03-18,14:27:30.000,77,11084190,12525,0,1742308049,12928.47463374999,95.32037973000115,53365.43337816001 2025-03-18,14:27:31.000,77,11084052,12725,0,1742308050,12928.387061719994,95.36267451000458,53365.43337816001 2025-03-18,14:27:32.000,77,11084160,12765,0,1742308051,12928.292753379988,95.43316580999817,53365.41940392 2025-03-18,14:27:33.000,77,11084160,12725,0,1742308052,12928.151290870002,95.49660797999968,53365.44036528 2025-03-18,14:27:34.000,77,11084094,12325,0,1742308053,12928.070455150002,95.50365710999904,53365.50324936001 2025-03-18,14:27:35.000,77,11084158,12685,0,1742308054,12928.050246220002,95.44021494000481,53365.4473524 2025-03-18,14:27:36.000,77,11084062,12765,0,1742308055,12928.023300979992,95.42611667999881,53365.5172236 2025-03-18,14:27:37.000,77,11084115,12525,0,1742308056,12928.016564669997,95.41906754999945,53365.50324936001 2025-03-18,14:27:38.000,77,11084105,12885,0,1742308057,12927.969410500002,95.40496929000074,53365.49626224 2025-03-18,14:27:39.000,77,11084158,12765,0,1742308058,12928.023300979992,95.36267451000458,53365.510236480004 2025-03-18,14:27:40.000,77,11084127,12605,0,1742308059,12928.056982529997,95.36972364000394,53365.47530088001 2025-03-18,14:27:41.000,77,11084096,12765,0,1742308060,12928.131081940002,95.35562537999795,53365.47530088001 2025-03-18,14:27:42.000,77,11084166,12565,0,1742308061,12928.211917660003,95.24988843000028,53365.48927512 2025-03-18,14:27:43.000,77,11084097,12925,0,1742308062,12928.286017069993,95.32742886000051,53365.52421072001 2025-03-18,14:27:44.000,77,11084129,12805,0,1742308063,12928.366852789994,95.36267451000458,53365.510236480004 2025-03-18,14:27:45.000,77,11084075,12805,0,1742308064,12928.434215889989,95.3767727700033,53365.48927512 2025-03-18,14:27:46.000,77,11084109,12885,0,1742308065,12928.53526053999,95.30628147000243,53365.510236480004 2025-03-18,14:27:47.000,77,11084151,12765,0,1742308066,12928.710404599995,95.2287410400022,53365.55215920001 2025-03-18,14:27:48.000,77,11084096,12445,0,1742308067,12928.76429508,95.24988843000028,53365.57312056001 2025-03-18,14:27:49.000,77,11084133,12605,0,1742308068,12928.811449249995,95.25693755999964,53365.5172236 2025-03-18,14:27:50.000,77,11084093,12605,0,1742308069,12928.78450401,95.30628147000243,53365.57312056001 2025-03-18,14:27:51.000,77,11084139,12685,0,1742308070,12928.85860341999,95.28513408000435,53365.5870948 2025-03-18,14:27:52.000,77,11084153,12885,0,1742308071,12928.811449249995,95.263986689999,53365.57312056001 2025-03-18,14:27:53.000,77,11084167,12885,0,1742308072,12928.67672304999,95.27808494999772,53365.64997888001 2025-03-18,14:27:54.000,77,11084096,12965,0,1742308073,12928.548733159994,95.33447798999987,53365.63600464 2025-03-18,14:27:55.000,77,11084119,12325,0,1742308074,12928.366852789994,95.43316580999817,53365.64997888001 2025-03-18,14:27:56.000,77,11084104,12565,0,1742308075,12928.218653969998,95.53185363000375,53365.68491448 2025-03-18,14:27:57.000,77,11084075,12805,0,1742308076,12928.023300979992,95.60234493000462,53365.642991759996 2025-03-18,14:27:58.000,77,11084099,13085,0,1742308077,12927.949201570002,95.60939406000398,53365.66395312 2025-03-18,14:27:59.000,77,11084149,12845,0,1742308078,12927.881838469992,95.5741484099999,53365.60106904001 2025-03-18,14:28:00.000,77,11084136,12565,0,1742308079,12927.848156920001,95.58119753999927,53365.63600464 2025-03-18,14:28:01.000,77,11084090,12805,0,1742308080,12927.787530130001,95.6234923200027,53365.62203040001 2025-03-18,14:28:02.000,77,11084134,12925,0,1742308081,12927.780793819991,95.60234493000462,53365.64997888001 2025-03-18,14:28:03.000,77,11084109,12805,0,1742308082,12927.70669441,95.63054145000206,53365.63600464 2025-03-18,14:28:04.000,77,11084078,12485,0,1742308083,12927.63933130999,95.63054145000206,53365.62203040001 2025-03-18,14:28:05.000,77,11084129,12765,0,1742308084,12927.5652319,95.63759058000142,53365.642991759996 2025-03-18,14:28:06.000,77,11084112,12765,0,1742308085,12927.46418725,95.64463971000077,53365.60805616 2025-03-18,14:28:07.000,77,11084117,12605,0,1742308086,12927.531550349995,95.64463971000077,53365.59408192 2025-03-18,14:28:08.000,77,11084155,12605,0,1742308087,12927.5652319,95.60234493000462,53365.60106904001 2025-03-18,14:28:09.000,77,11084076,12645,0,1742308088,12927.7673212,95.44726407000417,53365.60805616 2025-03-18,14:28:10.000,77,11084143,12805,0,1742308089,12927.955937879997,95.38382190000266,53365.60805616 2025-03-18,14:28:11.000,77,11084106,12685,0,1742308090,12928.124345629993,95.263986689999,53365.67094024001 2025-03-18,14:28:12.000,77,11084119,12485,0,1742308091,12928.232126589988,95.19349538999813,53365.67094024001 2025-03-18,14:28:13.000,77,11084122,12645,0,1742308092,12928.319698619998,95.2287410400022,53365.67094024001 2025-03-18,14:28:14.000,77,11084148,12685,0,1742308093,12928.380325409998,95.25693755999964,53365.71286296 2025-03-18,14:28:15.000,77,11084174,12645,0,1742308094,12928.434215889989,95.29218321000371,53365.747798560005 2025-03-18,14:28:16.000,77,11084120,12685,0,1742308095,12928.373589099989,95.29923234000307,53365.74081144001 2025-03-18,14:28:17.000,77,11084121,12725,0,1742308096,12928.360116479998,95.33447798999987,53365.81766976001 2025-03-18,14:28:18.000,77,11084160,12965,0,1742308097,12928.319698619998,95.43316580999817,53365.845618240004 2025-03-18,14:28:19.000,77,11084128,12605,0,1742308098,12928.245599209993,95.46841146000224,53365.83863112001 2025-03-18,14:28:20.000,77,11084196,12645,0,1742308099,12928.225390279993,95.5741484099999,53365.915489440005 2025-03-18,14:28:21.000,77,11084157,12725,0,1742308100,12928.164763489993,95.5741484099999,53365.88055384 2025-03-18,14:28:22.000,77,11084155,12565,0,1742308101,12928.097400389997,95.63054145000206,53365.89452808 2025-03-18,14:28:23.000,77,11084128,12645,0,1742308102,12927.888574780001,95.77857318000315,53365.90850232001 2025-03-18,14:28:24.000,77,11084148,12525,0,1742308103,12927.632594999995,95.96185056000104,53365.89452808 2025-03-18,14:28:25.000,77,11084182,12685,0,1742308104,12927.52481404,96.08873490000406,53365.9713864 2025-03-18,14:28:26.000,77,11084105,12405,0,1742308105,12927.430505699995,96.09578403000341,53365.92946368 2025-03-18,14:28:27.000,77,11084176,12525,0,1742308106,12927.44397832,96.15922619999765,53365.93645080001 2025-03-18,14:28:28.000,77,11084175,12645,0,1742308107,12927.470923559995,96.2156192399998,53365.95042504 2025-03-18,14:28:29.000,77,11084186,12645,0,1742308108,12927.54502297,96.2156192399998,53365.978373519996 2025-03-18,14:28:30.000,77,11084172,12645,0,1742308109,12927.60564976,96.2156192399998,53365.978373519996 2025-03-18,14:28:31.000,77,11084092,12685,0,1742308110,12927.65954023999,96.15922619999765,53365.915489440005 2025-03-18,14:28:32.000,77,11084119,12805,0,1742308111,12927.753848579996,96.02529273000255,53366.013309120004 2025-03-18,14:28:33.000,77,11084183,12445,0,1742308112,12927.787530130001,95.97594881999976,53365.99234776 2025-03-18,14:28:34.000,77,11084126,12565,0,1742308113,12927.841420609991,95.9688996900004,53366.06920608 2025-03-18,14:28:35.000,77,11084160,12685,0,1742308114,12927.807739060001,96.0323418600019,53365.99933488 2025-03-18,14:28:36.000,77,11084058,12725,0,1742308115,12927.807739060001,96.15922619999765,53366.06920608 2025-03-18,14:28:37.000,77,11084128,12925,0,1742308116,12927.861629539992,96.18742272000236,53366.0412576 2025-03-18,14:28:38.000,77,11084084,12725,0,1742308117,12927.915520019997,96.10988229000213,53366.04824472 2025-03-18,14:28:39.000,77,11084114,12645,0,1742308118,12927.915520019997,96.09578403000341,53366.0412576 2025-03-18,14:28:40.000,77,11084116,12765,0,1742308119,12927.962674189992,96.13807880999957,53366.06920608 2025-03-18,14:28:41.000,77,11084166,12805,0,1742308120,12927.915520019997,96.11693142000149,53366.083180320005 2025-03-18,14:28:42.000,77,11084158,12685,0,1742308121,12927.888574780001,96.07463663999806,53366.083180320005 2025-03-18,14:28:43.000,77,11084128,12885,0,1742308122,12927.902047399992,95.9336540400036,53366.12510304001 2025-03-18,14:28:44.000,77,11084104,12645,0,1742308123,12927.902047399992,95.79972057000123,53366.083180320005 2025-03-18,14:28:45.000,77,11084140,12805,0,1742308124,12927.942465259992,95.6234923200027,53366.15305152001 2025-03-18,14:28:46.000,77,11084151,12605,0,1742308125,12928.016564669997,95.50365710999904,53366.17401288001 2025-03-18,14:28:47.000,77,11084130,12885,0,1742308126,12928.016564669997,95.45431320000353,53366.16702576 2025-03-18,14:28:48.000,77,11084097,12605,0,1742308127,12928.083927769992,95.34152711999923,53366.250871200005 2025-03-18,14:28:49.000,77,11084131,12725,0,1742308128,12928.131081940002,95.23579017000156,53366.27183256001 2025-03-18,14:28:50.000,77,11084073,12605,0,1742308129,12927.982883119992,95.34152711999923,53366.250871200005 2025-03-18,14:28:51.000,77,11084050,12685,0,1742308130,12927.807739060001,95.48250972000096,53366.23689696 2025-03-18,14:28:52.000,77,11084099,12965,0,1742308131,12927.64606762,95.54595189000247,53366.313755279996 2025-03-18,14:28:53.000,77,11084135,12645,0,1742308132,12927.49786879999,95.65168884000013,53366.27183256001 2025-03-18,14:28:54.000,77,11084163,12725,0,1742308133,12927.369878909994,95.70808188000228,53366.23689696 2025-03-18,14:28:55.000,77,11084075,12605,0,1742308134,12927.33619735999,95.78562231000251,53366.27183256001 2025-03-18,14:28:56.000,77,11084086,12885,0,1742308135,12927.32272474,95.83496621999802,53366.23689696 2025-03-18,14:28:57.000,77,11084136,12365,0,1742308136,12927.31598842999,95.8702118700021,53366.2159356 2025-03-18,14:28:58.000,77,11084067,12725,0,1742308137,12927.302515809999,95.98299794999912,53366.2159356 2025-03-18,14:28:59.000,77,11084120,12685,0,1742308138,12927.34293367,96.13102968000021,53366.24388408001 2025-03-18,14:29:00.000,77,11084068,12685,0,1742308139,12927.37661521999,96.2156192399998,53366.26484544 2025-03-18,14:29:01.000,77,11084122,12685,0,1742308140,12927.48439618,96.20857011000044,53366.27183256001 2025-03-18,14:29:02.000,77,11084045,12565,0,1742308141,12927.632594999995,96.26496315000259,53366.25785832 2025-03-18,14:29:03.000,77,11084079,12885,0,1742308142,12927.70669441,96.25791402000323,53366.27183256001 2025-03-18,14:29:04.000,77,11084131,12525,0,1742308143,12927.720167029991,96.35660184000153,53366.250871200005 2025-03-18,14:29:05.000,77,11084049,12565,0,1742308144,12927.753848579996,96.44824053000048,53366.355678 2025-03-18,14:29:06.000,77,11084054,12485,0,1742308145,12927.780793819991,96.44824053000048,53366.299781040005 2025-03-18,14:29:07.000,77,11084084,12845,0,1742308146,12927.935728949997,96.30725792999874,53366.34170376001 2025-03-18,14:29:08.000,77,11084115,12845,0,1742308147,12927.996355739997,96.24381576000451,53366.355678 2025-03-18,14:29:09.000,77,11084084,12485,0,1742308148,12928.171499800002,96.16627533000428,53366.36266512001 2025-03-18,14:29:10.000,77,11084094,12485,0,1742308149,12928.279280759998,96.16627533000428,53366.50240752 2025-03-18,14:29:11.000,77,11084095,12885,0,1742308150,12928.326434929993,96.12398055000085,53366.54433024 2025-03-18,14:29:12.000,77,11084076,12885,0,1742308151,12928.319698619998,96.20857011000044,53366.586252960005 2025-03-18,14:29:13.000,77,11084058,12605,0,1742308152,12928.306225999993,96.29315967000002,53366.649137039996 2025-03-18,14:29:14.000,77,11084074,12445,0,1742308153,12928.279280759998,96.45528965999983,53366.6700984 2025-03-18,14:29:15.000,77,11084102,12525,0,1742308154,12928.319698619998,96.57512487000349,53366.69105976 2025-03-18,14:29:16.000,77,11084127,12605,0,1742308155,12928.346643859993,96.64561617000436,53366.71202112 2025-03-18,14:29:17.000,77,11084091,12605,0,1742308156,12928.346643859993,96.8711883299984,53366.74695672001 2025-03-18,14:29:18.000,77,11084097,12485,0,1742308157,12928.407270649994,96.99102354000206,53366.83778928 2025-03-18,14:29:19.000,77,11084045,12765,0,1742308158,12928.501578989999,97.19544830999803,53366.802853680005 2025-03-18,14:29:20.000,77,11084155,12645,0,1742308159,12928.59588732999,97.23774309000146,53366.89368624001 2025-03-18,14:29:21.000,77,11084056,13525,0,1742308160,12928.67672304999,97.33643090999976,53366.879712 2025-03-18,14:29:22.000,77,11084106,12645,0,1742308161,12928.791240319995,97.51970828999765,53366.91464760001 2025-03-18,14:29:23.000,77,11084063,12485,0,1742308162,12928.85860341999,97.68183828000474,53366.984518799996 2025-03-18,14:29:24.000,77,11084131,12765,0,1742308163,12928.88554866,97.90036130999943,53367.02644152 2025-03-18,14:29:25.000,77,11084103,12765,0,1742308164,12928.959648069991,98.02724565000244,53367.01246728001 2025-03-18,14:29:26.000,77,11084065,12965,0,1742308165,12929.006802240001,98.21052303000033,53367.138235440005 2025-03-18,14:29:27.000,77,11084152,12725,0,1742308166,12929.040483789991,98.33035824000399,53367.18015816001 2025-03-18,14:29:28.000,77,11084062,12885,0,1742308167,12929.155001059997,98.42199693000293,53367.27099072 2025-03-18,14:29:29.000,77,11084077,12685,0,1742308168,12929.188682610002,98.43609519000165,53367.34086192 2025-03-18,14:29:30.000,77,11084053,12765,0,1742308169,12929.269518330002,98.52068475000124,53367.38278464 2025-03-18,14:29:31.000,77,11084093,12725,0,1742308170,12929.397508219998,98.57002866000403,53367.50156568 2025-03-18,14:29:32.000,77,11084108,12725,0,1742308171,12929.559179659998,98.66166735000297,53367.57143688 2025-03-18,14:29:33.000,77,11084113,12845,0,1742308172,12929.707378479994,98.6264216999989,53367.59938536 2025-03-18,14:29:34.000,77,11084102,12765,0,1742308173,12929.88252254,98.56297953000467,53367.711179280006 2025-03-18,14:29:35.000,77,11084100,12645,0,1742308174,12930.03745766999,98.5911760500021,53367.69720504 2025-03-18,14:29:36.000,77,11084110,12765,0,1742308175,12930.111557079996,98.69691299999977,53367.84393456 2025-03-18,14:29:37.000,77,11084131,12605,0,1742308176,12930.239546969991,98.71101125999849,53367.92079288001 2025-03-18,14:29:38.000,77,11084156,12645,0,1742308177,12930.347327930001,98.71101125999849,53368.03957392001 2025-03-18,14:29:39.000,77,11084106,12685,0,1742308178,12930.455108889997,98.68281474000105,53368.08149664 2025-03-18,14:29:40.000,77,11084096,13125,0,1742308179,12930.475317819997,98.64756909000425,53368.20726480001 2025-03-18,14:29:41.000,77,11084081,12685,0,1742308180,12930.535944609997,98.61937256999954,53368.22123904 2025-03-18,14:29:42.000,77,11084103,12725,0,1742308181,12930.508999370002,98.57002866000403,53368.312071600005 2025-03-18,14:29:43.000,77,11084168,12845,0,1742308182,12930.549417230002,98.5911760500021,53368.32604584 2025-03-18,14:29:44.000,77,11084129,12605,0,1742308183,12930.583098779993,98.46429170999909,53368.430852640005 2025-03-18,14:29:45.000,77,11084130,12645,0,1742308184,12930.535944609997,98.54888126999867,53368.479762480005 2025-03-18,14:29:46.000,77,11084066,12805,0,1742308185,12930.502263059992,98.53478300999996,53368.5566208 2025-03-18,14:29:47.000,77,11084125,12645,0,1742308186,12930.535944609997,98.54183213999931,53368.61251776 2025-03-18,14:29:48.000,77,11084055,12765,0,1742308187,12930.697616049998,98.52068475000124,53368.717324560006 2025-03-18,14:29:49.000,77,11084106,12885,0,1742308188,12930.785188079994,98.4924882300038,53368.745273040004 2025-03-18,14:29:50.000,77,11084082,12685,0,1742308189,12930.818869629999,98.6264216999989,53368.80117 2025-03-18,14:29:51.000,77,11084125,12725,0,1742308190,12930.93338689999,98.61937256999954,53368.87802832001 2025-03-18,14:29:52.000,77,11084088,12565,0,1742308191,12931.047904169995,98.54888126999867,53368.982835120005 2025-03-18,14:29:53.000,77,11084126,12605,0,1742308192,12931.14221251,98.56297953000467,53369.10860328 2025-03-18,14:29:54.000,77,11084139,12805,0,1742308193,12931.22304823,98.57707779000339,53369.15751312 2025-03-18,14:29:55.000,77,11084151,12845,0,1742308194,12931.31735656999,98.57002866000403,53369.220397200006 2025-03-18,14:29:56.000,77,11084124,12605,0,1742308195,12931.438610149991,98.61937256999954,53369.325204 2025-03-18,14:29:57.000,77,11084142,12605,0,1742308196,12931.553127419997,98.5911760500021,53369.40904944001 2025-03-18,14:29:58.000,77,11084124,12565,0,1742308197,12931.714798859997,98.57002866000403,53369.3950752 2025-03-18,14:29:59.000,77,11084111,12445,0,1742308198,12931.809107200002,98.6264216999989,53369.4649464 2025-03-18,14:30:00.000,77,11084135,12445,0,1742308199,12931.970778639989,98.71101125999849,53369.604688800006 2025-03-18,14:30:01.000,77,11084150,12645,0,1742308200,12932.071823289989,98.78150255999935,53369.66757288 2025-03-18,14:30:02.000,77,11084093,12445,0,1742308201,12932.19981318,98.84494473000086,53369.702508480004 2025-03-18,14:30:03.000,77,11084110,12685,0,1742308202,12932.24023104,98.90133777000301,53369.80032816 2025-03-18,14:30:04.000,77,11084080,12925,0,1742308203,12932.33453937999,99.06346776000282,53369.870199360004 2025-03-18,14:30:05.000,77,11084128,12805,0,1742308204,12932.43558402999,99.07051689000218,53369.92609632 2025-03-18,14:30:06.000,77,11084094,12885,0,1742308205,12932.509683439996,99.07756602000154,53370.04487736 2025-03-18,14:30:07.000,77,11084098,12805,0,1742308206,12932.55683760999,99.11281166999834,53370.11474856 2025-03-18,14:30:08.000,77,11084115,12525,0,1742308207,12932.691563809996,99.09166428000026,53370.226542480006 2025-03-18,14:30:09.000,77,11084086,12685,0,1742308208,12932.752190599997,99.06346776000282,53370.226542480006 2025-03-18,14:30:10.000,77,11084106,12605,0,1742308209,12932.731981669996,99.10576253999898,53370.34532352001 2025-03-18,14:30:11.000,77,11084129,12445,0,1742308210,12932.752190599997,99.24674514000071,53370.35929776 2025-03-18,14:30:12.000,77,11084111,12805,0,1742308211,12932.691563809996,99.37362948000373,53370.41519472001 2025-03-18,14:30:13.000,77,11084107,12725,0,1742308212,12932.651145949996,99.38772774000245,53370.492053040005 2025-03-18,14:30:14.000,77,11084077,12685,0,1742308213,12932.718509049992,99.34543295999902,53370.52698864 2025-03-18,14:30:15.000,77,11084135,12645,0,1742308214,12932.738717979992,99.30313818000286,53370.57589848 2025-03-18,14:30:16.000,77,11084138,12605,0,1742308215,12932.725245360001,99.23969601000135,53370.63878256 2025-03-18,14:30:17.000,77,11084116,12725,0,1742308216,12932.718509049992,99.28199079000478,53370.70166664001 2025-03-18,14:30:18.000,77,11084159,12685,0,1742308217,12932.671354879996,99.30313818000286,53370.71564088 2025-03-18,14:30:19.000,77,11084097,12725,0,1742308218,12932.678091189991,99.35248208999838,53370.7924992 2025-03-18,14:30:20.000,77,11084147,12845,0,1742308219,12932.644409640001,99.35248208999838,53370.83442192 2025-03-18,14:30:21.000,77,11084072,12725,0,1742308220,12932.49621081999,99.47936643000139,53370.84140904 2025-03-18,14:30:22.000,77,11084085,12765,0,1742308221,12932.4827382,99.60625077000441,53370.84839616001 2025-03-18,14:30:23.000,77,11084137,12525,0,1742308222,12932.54336499,99.52871034000418,53370.84140904 2025-03-18,14:30:24.000,77,11084079,12645,0,1742308223,12932.509683439996,99.58510337999905,53370.88333176 2025-03-18,14:30:25.000,77,11084067,12885,0,1742308224,12932.41537509999,99.69788946000335,53370.89031888001 2025-03-18,14:30:26.000,77,11084125,12445,0,1742308225,12932.22002211,99.87411771000188,53370.91128024 2025-03-18,14:30:27.000,77,11084107,12565,0,1742308226,12932.024669119994,99.97985465999955,53370.89031888001 2025-03-18,14:30:28.000,77,11084163,12765,0,1742308227,12932.011196499989,100.07149334999849,53370.91826736001 2025-03-18,14:30:29.000,77,11084175,12765,0,1742308228,12931.964042329993,100.14903377999872,53370.91128024 2025-03-18,14:30:30.000,77,11084152,12685,0,1742308229,12931.957306019998,100.21952507999958,53370.91128024 2025-03-18,14:30:31.000,77,11084140,12485,0,1742308230,12931.943833399993,100.36050768000132,53370.925254480004 2025-03-18,14:30:32.000,77,11084069,12725,0,1742308231,12931.943833399993,100.52968680000049,53370.96717720001 2025-03-18,14:30:33.000,77,11084106,12325,0,1742308232,12931.930360779988,100.69886591999966,53370.98813856001 2025-03-18,14:30:34.000,77,11084121,12685,0,1742308233,12931.964042329993,100.78345547999925,53371.02307416 2025-03-18,14:30:35.000,77,11084121,12645,0,1742308234,12932.004460189994,100.87509416999819,53370.98115144 2025-03-18,14:30:36.000,77,11084131,13005,0,1742308235,12932.051614359989,101.00197851000121,53371.00909992 2025-03-18,14:30:37.000,77,11084157,12725,0,1742308236,12932.159395319999,101.1500102400023,53371.02307416 2025-03-18,14:30:38.000,77,11084095,12605,0,1742308237,12932.348011999995,101.24164893000125,53371.12089384 2025-03-18,14:30:39.000,77,11084173,12765,0,1742308238,12932.610728089996,101.20640328000445,53371.15582944001 2025-03-18,14:30:40.000,77,11084139,12845,0,1742308239,12932.812817389997,101.31918936000147,53371.211726400004 2025-03-18,14:30:41.000,77,11084166,12765,0,1742308240,12933.035115619998,101.38263153000298,53371.22570064001 2025-03-18,14:30:42.000,77,11084113,12925,0,1742308241,12933.277622779999,101.47427022000193,53371.27461048001 2025-03-18,14:30:43.000,77,11084122,12565,0,1742308242,12933.51339362999,101.53771239000343,53371.33749456 2025-03-18,14:30:44.000,77,11084167,12645,0,1742308243,12933.7626371,101.6082036900043,53371.37243016001 2025-03-18,14:30:45.000,77,11084185,12645,0,1742308244,12933.904099610001,101.7421371599994,53371.43531424 2025-03-18,14:30:46.000,77,11084128,12605,0,1742308245,12934.106188910002,101.8549232400037,53371.48422408 2025-03-18,14:30:47.000,77,11084110,12645,0,1742308246,12934.254387729998,101.98180757999944,53371.48422408 2025-03-18,14:30:48.000,77,11084128,12605,0,1742308247,12934.375641309998,102.11574105000182,53371.547108160004 2025-03-18,14:30:49.000,77,11084124,12445,0,1742308248,12934.476685959999,102.2003306100014,53371.55409528 2025-03-18,14:30:50.000,77,11084089,12685,0,1742308249,12934.544049059994,102.26377278000291,53371.616979360006 2025-03-18,14:30:51.000,77,11084072,12725,0,1742308250,12934.6383574,102.2990184299997,53371.6309536 2025-03-18,14:30:52.000,77,11084115,12685,0,1742308251,12934.69898419,102.38360798999929,53371.70781192001 2025-03-18,14:30:53.000,77,11084064,12765,0,1742308252,12934.725929429995,102.56688537000446,53371.65890208001 2025-03-18,14:30:54.000,77,11084092,12805,0,1742308253,12934.77308359999,102.7924575299985,53371.770696 2025-03-18,14:30:55.000,77,11084119,12765,0,1742308254,12934.8404467,102.96868578000431,53371.74274752 2025-03-18,14:30:56.000,77,11084073,12805,0,1742308255,12934.95496396999,103.05327534000389,53371.82659296001 2025-03-18,14:30:57.000,77,11084109,12765,0,1742308256,12935.089690169996,103.11671750999813,53371.82659296001 2025-03-18,14:30:58.000,77,11084138,12485,0,1742308257,12935.278306849992,103.12376664000476,53371.882489920004 2025-03-18,14:30:59.000,77,11084104,12525,0,1742308258,12935.399560429993,103.14491403000284,53371.93838688 2025-03-18,14:31:00.000,77,11084120,12605,0,1742308259,12935.534286629998,103.14491403000284,53371.99428384001 2025-03-18,14:31:01.000,77,11084086,12605,0,1742308260,12935.615122349998,103.05327534000389,53372.11306488001 2025-03-18,14:31:02.000,77,11084105,12645,0,1742308261,12935.74984854999,103.01098056000046,53372.14800048 2025-03-18,14:31:03.000,77,11084089,12805,0,1742308262,12935.87783844,102.91229274000216,53372.217871680004 2025-03-18,14:31:04.000,77,11084099,12605,0,1742308263,12935.99909202,102.87704708999809,53372.21088456001 2025-03-18,14:31:05.000,77,11084084,12605,0,1742308264,12936.10013667,102.84885057000065,53372.287742880006 2025-03-18,14:31:06.000,77,11084078,12565,0,1742308265,12936.13381821999,102.7924575299985,53372.385562560004 2025-03-18,14:31:07.000,77,11084057,12725,0,1742308266,12936.248335489996,102.77835926999978,53372.34363984 2025-03-18,14:31:08.000,77,11084153,12605,0,1742308267,12936.302225970001,102.73606449000363,53372.37158832 2025-03-18,14:31:09.000,77,11084158,12805,0,1742308268,12936.383061690001,102.75016275000235,53372.49735648001 2025-03-18,14:31:10.000,77,11084088,12925,0,1742308269,12936.410006929997,102.77835926999978,53372.51133072 2025-03-18,14:31:11.000,77,11084106,13005,0,1742308270,12936.497578959992,102.70786796999892,53372.53229208 2025-03-18,14:31:12.000,77,11084015,12685,0,1742308271,12936.511051579997,102.75016275000235,53372.58120192 2025-03-18,14:31:13.000,77,11084052,12565,0,1742308272,12936.591887299997,102.6937697100002,53372.68600872 2025-03-18,14:31:14.000,77,11084110,12725,0,1742308273,12936.679459329993,102.72196623000491,53372.68600872 2025-03-18,14:31:15.000,77,11084054,12805,0,1742308274,12936.706404570003,102.7924575299985,53372.741905680006 2025-03-18,14:31:16.000,77,11084105,12765,0,1742308275,12936.726613499988,102.86294882999937,53372.790815520006 2025-03-18,14:31:17.000,77,11084143,13085,0,1742308276,12936.800712909993,102.99688230000174,53372.87466096 2025-03-18,14:31:18.000,77,11084094,12685,0,1742308277,12936.921966489994,103.03212794999854,53372.86767384 2025-03-18,14:31:19.000,77,11084087,12685,0,1742308278,12937.11058316999,103.02507881999918,53372.937545040004 2025-03-18,14:31:20.000,77,11084129,12605,0,1742308279,12937.23183674999,103.01098056000046,53373.02139048 2025-03-18,14:31:21.000,77,11084134,12765,0,1742308280,12937.41371711999,103.05327534000389,53373.105235920004 2025-03-18,14:31:22.000,77,11084145,12925,0,1742308281,12937.629279039997,103.11671750999813,53373.1331844 2025-03-18,14:31:23.000,77,11084137,12965,0,1742308282,12937.696642139992,103.16606142000091,53373.23799120001 2025-03-18,14:31:24.000,77,11084087,12845,0,1742308283,12937.804423100002,103.30704402000265,53373.224016960005 2025-03-18,14:31:25.000,77,11084066,12685,0,1742308284,12937.999776089993,103.27179836999858,53373.35677224 2025-03-18,14:31:26.000,77,11084129,12805,0,1742308285,12938.161447529994,103.30704402000265,53373.391707840005 2025-03-18,14:31:27.000,77,11084093,12685,0,1742308286,12938.39721838,103.44097748999775,53373.40568208001 2025-03-18,14:31:28.000,77,11084064,12645,0,1742308287,12938.545417199995,103.53966531000333,53373.49651464 2025-03-18,14:31:29.000,77,11084071,12765,0,1742308288,12938.767715429996,103.55376357000205,53373.53843736 2025-03-18,14:31:30.000,77,11084125,12765,0,1742308289,12938.976541039992,103.58900921999884,53373.63625704 2025-03-18,14:31:31.000,77,11084111,12525,0,1742308290,12939.198839269993,103.61720574000356,53373.678179760005 2025-03-18,14:31:32.000,77,11084094,12605,0,1742308291,12939.326829159989,103.68064790999779,53373.71311536 2025-03-18,14:31:33.000,77,11084123,12605,0,1742308292,12939.394192259999,103.81458138000016,53373.78298656 2025-03-18,14:31:34.000,77,11084098,12685,0,1742308293,12939.501973219994,103.91326919999847,53373.83888352001 2025-03-18,14:31:35.000,77,11084086,12605,0,1742308294,12939.59628156,103.87802355000167,53373.85285776 2025-03-18,14:31:36.000,77,11084067,12805,0,1742308295,12939.764689309995,103.89212181000039,53373.88779336001 2025-03-18,14:31:37.000,77,11084093,12765,0,1742308296,12939.926360749996,103.9555639800019,53373.98561304001 2025-03-18,14:31:38.000,77,11084070,12965,0,1742308297,12940.027405399996,103.86392529000295,53374.062471360005 2025-03-18,14:31:39.000,77,11084100,12605,0,1742308298,12940.216022079992,103.7440900799993,53374.09041984 2025-03-18,14:31:40.000,77,11084060,12805,0,1742308299,12940.310330419998,103.68769704000442,53374.11836832 2025-03-18,14:31:41.000,77,11084079,12765,0,1742308300,12940.411375069998,103.61720574000356,53374.216188 2025-03-18,14:31:42.000,77,11084050,13045,0,1742308301,12940.532628649999,103.52556705000461,53374.2860592 2025-03-18,14:31:43.000,77,11084076,13005,0,1742308302,12940.593255439999,103.4973705299999,53374.32798192 2025-03-18,14:31:44.000,77,11084108,12725,0,1742308303,12940.64714591999,103.53966531000333,53374.37689176 2025-03-18,14:31:45.000,77,11084041,12925,0,1742308304,12940.701036399994,103.49032140000054,53374.43977584001 2025-03-18,14:31:46.000,77,11084055,12885,0,1742308305,12940.77513581,103.39163358000224,53374.47471144 2025-03-18,14:31:47.000,77,11084084,12965,0,1742308306,12940.80881735999,103.29999489000329,53374.5306084 2025-03-18,14:31:48.000,77,11084069,12565,0,1742308307,12940.81555367,103.27179836999858,53374.52362128 2025-03-18,14:31:49.000,77,11084085,12765,0,1742308308,12940.822289979995,103.19425793999835,53374.60746672001 2025-03-18,14:31:50.000,77,11084021,12565,0,1742308309,12940.822289979995,103.17311055000027,53374.58650536001 2025-03-18,14:31:51.000,77,11084130,12605,0,1742308310,12940.90986200999,103.20130706999771,53374.60746672001 2025-03-18,14:31:52.000,77,11084089,12565,0,1742308311,12940.99743404,103.17311055000027,53374.67733792001 2025-03-18,14:31:53.000,77,11084021,12885,0,1742308312,12941.11868762,103.06737360000261,53374.70528640001 2025-03-18,14:31:54.000,77,11084119,13005,0,1742308313,12941.314040609992,102.99688230000174,53374.69131216 2025-03-18,14:31:55.000,77,11084082,12605,0,1742308314,12941.367931089997,102.96868578000431,53374.69829928 2025-03-18,14:31:56.000,77,11084087,12645,0,1742308315,12941.475712049993,102.92639100000088,53374.75419624001 2025-03-18,14:31:57.000,77,11084064,12725,0,1742308316,12941.482448360002,103.04622621000453,53374.76118336 2025-03-18,14:31:58.000,77,11084133,13045,0,1742308317,12941.421821570002,103.18720880999899,53374.782144720004 2025-03-18,14:31:59.000,77,11084089,12965,0,1742308318,12941.401612640002,103.26474923999922,53374.85900304 2025-03-18,14:32:00.000,77,11084075,13045,0,1742308319,12941.367931089997,103.37048619000416,53374.852015920005 2025-03-18,14:32:01.000,77,11084089,12565,0,1742308320,12941.415085259992,103.50441965999926,53374.852015920005 2025-03-18,14:32:02.000,77,11084113,12805,0,1742308321,12941.468975739997,103.5960583499982,53374.92188712001 2025-03-18,14:32:03.000,77,11084068,12605,0,1742308322,12941.475712049993,103.68769704000442,53374.92887424 2025-03-18,14:32:04.000,77,11084130,12445,0,1742308323,12941.428557879997,103.7440900799993,53374.94284848001 2025-03-18,14:32:05.000,77,11084059,12805,0,1742308324,12941.388140019997,103.79343399000209,53374.97778408 2025-03-18,14:32:06.000,77,11084115,12765,0,1742308325,12941.435294189992,103.82163050999952,53375.02669392 2025-03-18,14:32:07.000,77,11084071,12925,0,1742308326,12941.394876329992,103.86392529000295,53375.04765528 2025-03-18,14:32:08.000,77,11084100,12965,0,1742308327,12941.428557879997,103.90622006999911,53375.08957800001 2025-03-18,14:32:09.000,77,11084141,13005,0,1742308328,12941.482448360002,103.96966224000062,53375.06162952001 2025-03-18,14:32:10.000,77,11084117,12445,0,1742308329,12941.462239430002,104.03310441000212,53375.117526480004 2025-03-18,14:32:11.000,77,11084049,12685,0,1742308330,12941.536338839993,103.96966224000062,53375.08259088001 2025-03-18,14:32:12.000,77,11084108,12565,0,1742308331,12941.644119799988,103.96261311000126,53375.13150072001 2025-03-18,14:32:13.000,77,11084106,13165,0,1742308332,12941.576756699993,104.04015354000148,53375.18041056001 2025-03-18,14:32:14.000,77,11084140,12445,0,1742308333,12941.644119799988,104.07539918999828,53375.16643632 2025-03-18,14:32:15.000,77,11084082,12525,0,1742308334,12941.778845999994,104.03310441000212,53375.187397680005 2025-03-18,14:32:16.000,77,11084165,12605,0,1742308335,12941.95399006,103.89917093999975,53375.16643632 2025-03-18,14:32:17.000,77,11084090,12605,0,1742308336,12942.17628829,103.83572876999824,53375.16643632 2025-03-18,14:32:18.000,77,11084049,13125,0,1742308337,12942.27733294,103.83572876999824,53375.21534616 2025-03-18,14:32:19.000,77,11084072,12965,0,1742308338,12942.405322829996,103.82867963999888,53375.29220448 2025-03-18,14:32:20.000,77,11084092,12725,0,1742308339,12942.418795450001,103.84277790000488,53375.264256 2025-03-18,14:32:21.000,77,11084037,12765,0,1742308340,12942.412059139991,103.79343399000209,53375.29220448 2025-03-18,14:32:22.000,77,11084105,12525,0,1742308341,12942.519840100002,103.77933573000337,53375.29919160001 2025-03-18,14:32:23.000,77,11084089,12605,0,1742308342,12942.620884750002,103.72294269000122,53375.38303704 2025-03-18,14:32:24.000,77,11084147,12365,0,1742308343,12942.694984159993,103.77933573000337,53375.43194688 2025-03-18,14:32:25.000,77,11084101,12605,0,1742308344,12942.802765119988,103.80048312000145,53375.44592112001 2025-03-18,14:32:26.000,77,11084117,12725,0,1742308345,12942.856655599993,103.82163050999952,53375.5088052 2025-03-18,14:32:27.000,77,11084107,12965,0,1742308346,12942.883600839989,103.82867963999888,53375.522779440005 2025-03-18,14:32:28.000,77,11084105,12805,0,1742308347,12942.849919289998,104.0190061500034,53375.5786764 2025-03-18,14:32:29.000,77,11084126,12765,0,1742308348,12942.836446669993,104.29392222000024,53375.5786764 2025-03-18,14:32:30.000,77,11084066,12845,0,1742308349,12942.822974049988,104.49129786000412,53375.62758624 2025-03-18,14:32:31.000,77,11084062,12765,0,1742308350,12942.816237739993,104.68867350000073,53375.641560480006 2025-03-18,14:32:32.000,77,11084134,12645,0,1742308351,12942.843182979988,104.83670523000183,53375.67649608 2025-03-18,14:32:33.000,77,11084130,12765,0,1742308352,12942.876864529993,104.94949130999885,53375.690470320005 2025-03-18,14:32:34.000,77,11084085,12765,0,1742308353,12942.937491319994,105.05522826000379,53375.690470320005 2025-03-18,14:32:35.000,77,11084097,12645,0,1742308354,12943.011590729999,105.03408086999843,53375.78130288001 2025-03-18,14:32:36.000,77,11084081,12805,0,1742308355,12943.12610799999,105.01293348000036,53375.74636728 2025-03-18,14:32:37.000,77,11084100,12485,0,1742308356,12943.179998479995,105.04817913000443,53375.76034152001 2025-03-18,14:32:38.000,77,11084093,12525,0,1742308357,12943.29451575,105.06227739000315,53375.81623848 2025-03-18,14:32:39.000,77,11084075,12445,0,1742308358,12943.382087779995,105.03408086999843,53375.77431576 2025-03-18,14:32:40.000,77,11084090,12765,0,1742308359,12943.47639612,104.9706387000042,53375.76732864 2025-03-18,14:32:41.000,77,11084057,12725,0,1742308360,12943.530286599991,104.97768783000356,53375.788290000004 2025-03-18,14:32:42.000,77,11084122,12685,0,1742308361,12943.617858630001,104.97768783000356,53375.78130288001 2025-03-18,14:32:43.000,77,11084074,12805,0,1742308362,12943.725639589997,104.9071965300027,53375.84418696 2025-03-18,14:32:44.000,77,11084097,12965,0,1742308363,12943.779530070002,104.87900000999798,53375.83719984 2025-03-18,14:32:45.000,77,11084128,13285,0,1742308364,12943.846893169997,104.78736131999904,53375.86514832 2025-03-18,14:32:46.000,77,11084161,12685,0,1742308365,12943.873838409992,104.70982088999881,53375.84418696 2025-03-18,14:32:47.000,77,11084126,12365,0,1742308366,12943.920992580002,104.71687001999817,53375.83719984 2025-03-18,14:32:48.000,77,11084113,12645,0,1742308367,12943.968146749998,104.77326306000032,53375.8930968 2025-03-18,14:32:49.000,77,11084071,12725,0,1742308368,12944.028773539998,104.82260697000311,53375.955980880004 2025-03-18,14:32:50.000,77,11084079,12965,0,1742308369,12944.028773539998,104.9071965300027,53375.94899376001 2025-03-18,14:32:51.000,77,11084107,12925,0,1742308370,12944.075927709993,104.95654043999821,53375.976942240006 2025-03-18,14:32:52.000,77,11084085,12405,0,1742308371,12944.129818189998,105.04817913000443,53375.99091648 2025-03-18,14:32:53.000,77,11084060,12725,0,1742308372,12944.190444979999,105.13981782000337,53375.99091648 2025-03-18,14:32:54.000,77,11083994,12645,0,1742308373,12944.237599149994,105.21030912000424,53376.0328392 2025-03-18,14:32:55.000,77,11084102,12565,0,1742308374,12944.298225939994,105.28080041999783,53376.03982632 2025-03-18,14:32:56.000,77,11084116,13045,0,1742308375,12944.311698559999,105.35834084999806,53376.10969752 2025-03-18,14:32:57.000,77,11084087,12965,0,1742308376,12944.379061659994,105.35834084999806,53376.18655584001 2025-03-18,14:32:58.000,77,11084107,12565,0,1742308377,12944.560942029995,105.29489868000383,53376.18655584001 2025-03-18,14:32:59.000,77,11084121,12965,0,1742308378,12944.709140849991,105.19621085999825,53376.29834976 2025-03-18,14:33:00.000,77,11084062,12565,0,1742308379,12944.891021219992,105.14686695000273,53376.29834976 2025-03-18,14:33:01.000,77,11084101,12645,0,1742308380,12945.106583139997,105.12571956000465,53376.3472596 2025-03-18,14:33:02.000,77,11084134,12605,0,1742308381,12945.274990889993,105.03408086999843,53376.40315656001 2025-03-18,14:33:03.000,77,11084104,12965,0,1742308382,12945.456871259994,104.91424566000205,53376.410143680005 2025-03-18,14:33:04.000,77,11084141,12885,0,1742308383,12945.618542699995,104.83670523000183,53376.52193760001 2025-03-18,14:33:05.000,77,11084112,12645,0,1742308384,12945.820631999995,104.65342785000394,53376.5568732 2025-03-18,14:33:06.000,77,11084148,12605,0,1742308385,12945.982303439996,104.51949438000156,53376.577834560005 2025-03-18,14:33:07.000,77,11084108,12525,0,1742308386,12946.076611780001,104.51949438000156,53376.66866712001 2025-03-18,14:33:08.000,77,11084130,12605,0,1742308387,12946.164183809997,104.40670830000454,53376.66866712001 2025-03-18,14:33:09.000,77,11084074,12805,0,1742308388,12946.211337979992,104.30802047999896,53376.76648680001 2025-03-18,14:33:10.000,77,11084110,12605,0,1742308389,12946.197865360002,104.22343091999937,53376.80840952001 2025-03-18,14:33:11.000,77,11084082,12405,0,1742308390,12946.184392739997,104.14589048999915,53376.80840952001 2025-03-18,14:33:12.000,77,11084099,12765,0,1742308391,12946.117029640001,104.1670378800045,53376.87828072 2025-03-18,14:33:13.000,77,11084106,12605,0,1742308392,12946.076611780001,104.24457831000473,53376.85033224 2025-03-18,14:33:14.000,77,11084108,12525,0,1742308393,12945.941885579996,104.3009713499996,53376.927190559996 2025-03-18,14:33:15.000,77,11084114,12485,0,1742308394,12945.840840929995,104.38556090999919,53376.92020344 2025-03-18,14:33:16.000,77,11084086,12685,0,1742308395,12945.64548793999,104.58998568000243,53376.9411648 2025-03-18,14:33:17.000,77,11084092,12565,0,1742308396,12945.46360756999,104.77326306000032,53377.011036 2025-03-18,14:33:18.000,77,11084055,12645,0,1742308397,12945.335617679993,104.86490174999926,53376.983087520006 2025-03-18,14:33:19.000,77,11084096,12645,0,1742308398,12945.194155169993,104.91424566000205,53377.031997360005 2025-03-18,14:33:20.000,77,11084079,12645,0,1742308399,12945.120055760002,104.92129479000141,53376.983087520006 2025-03-18,14:33:21.000,77,11084153,12725,0,1742308400,12944.938175390002,104.89309827000397,53376.983087520006 2025-03-18,14:33:22.000,77,11084125,12645,0,1742308401,12944.789976569991,104.99178609000228,53376.97610040001 2025-03-18,14:33:23.000,77,11084096,12965,0,1742308402,12944.749558709991,104.96358957000484,53376.94815192 2025-03-18,14:33:24.000,77,11084117,12605,0,1742308403,12944.682195609996,104.90014740000333,53376.96911328 2025-03-18,14:33:25.000,77,11084066,12365,0,1742308404,12944.62830512999,104.82965610000247,53376.92020344 2025-03-18,14:33:26.000,77,11084099,12525,0,1742308405,12944.601359889995,104.83670523000183,53376.89924208 2025-03-18,14:33:27.000,77,11084053,12765,0,1742308406,12944.57441465,104.7591648000016,53376.913216320005 2025-03-18,14:33:28.000,77,11084124,12805,0,1742308407,12944.500315239995,104.80850871000439,53376.8712936 2025-03-18,14:33:29.000,77,11084124,12725,0,1742308408,12944.46663368999,104.87195087999862,53376.864306480005 2025-03-18,14:33:30.000,77,11084103,12645,0,1742308409,12944.44642475999,104.83670523000183,53376.82937088 2025-03-18,14:33:31.000,77,11084097,12485,0,1742308410,12944.45316107,104.82965610000247,53376.78046104 2025-03-18,14:33:32.000,77,11084059,12805,0,1742308411,12944.45316107,104.78736131999904,53376.76648680001 2025-03-18,14:33:33.000,77,11084080,12445,0,1742308412,12944.500315239995,104.80850871000439,53376.745525440005 2025-03-18,14:33:34.000,77,11084058,12445,0,1742308413,12944.49357893,104.82965610000247,53376.73853832001 2025-03-18,14:33:35.000,77,11084072,12605,0,1742308414,12944.48684261999,104.82965610000247,53376.72456408 2025-03-18,14:33:36.000,77,11084109,12725,0,1742308415,12944.49357893,104.86490174999926,53376.76648680001 2025-03-18,14:33:37.000,77,11084067,12725,0,1742308416,12944.399270589995,104.95654043999821,53376.759499679996 2025-03-18,14:33:38.000,77,11084091,12965,0,1742308417,12944.35211642,105.0693265200025,53376.759499679996 2025-03-18,14:33:39.000,77,11084052,12685,0,1742308418,12944.237599149994,105.21030912000424,53376.794435280004 2025-03-18,14:33:40.000,77,11084046,12685,0,1742308419,12944.176972359994,105.33014433000062,53376.77347392 2025-03-18,14:33:41.000,77,11084050,12565,0,1742308420,12944.183708669989,105.42178301999957,53376.76648680001 2025-03-18,14:33:42.000,77,11084088,12845,0,1742308421,12944.123081879989,105.49932344999979,53376.759499679996 2025-03-18,14:33:43.000,77,11084042,12765,0,1742308422,12944.062455089988,105.54866736000258,53376.794435280004 2025-03-18,14:33:44.000,77,11084084,12605,0,1742308423,12943.995091989993,105.64735518000089,53376.76648680001 2025-03-18,14:33:45.000,77,11084059,12725,0,1742308424,12944.001828299988,105.70374822000304,53376.815396640006 2025-03-18,14:33:46.000,77,11084034,12525,0,1742308425,12944.048982469998,105.75309212999855,53376.815396640006 2025-03-18,14:33:47.000,77,11084083,12525,0,1742308426,12944.156763429994,105.75309212999855,53376.82238376 2025-03-18,14:33:48.000,77,11083990,12525,0,1742308427,12944.237599149994,105.7742395200039,53376.87828072 2025-03-18,14:33:49.000,77,11084082,12525,0,1742308428,12944.34538010999,105.72489561000111,53376.89924208 2025-03-18,14:33:50.000,77,11084014,12525,0,1742308429,12944.45316107,105.72489561000111,53376.962126160004 2025-03-18,14:33:51.000,77,11084120,12645,0,1742308430,12944.49357893,105.75309212999855,53377.03898448 2025-03-18,14:33:52.000,77,11084068,12525,0,1742308431,12944.61483251,105.8094851700007,53377.031997360005 2025-03-18,14:33:53.000,77,11084054,12725,0,1742308432,12944.66872298999,105.8094851700007,53377.07392008001 2025-03-18,14:33:54.000,77,11084134,12605,0,1742308433,12944.73608609,105.81653430000006,53377.08789432 2025-03-18,14:33:55.000,77,11084078,12965,0,1742308434,12944.843867049996,105.84473082000477,53377.10186856001 2025-03-18,14:33:56.000,77,11084073,12885,0,1742308435,12944.958384320002,105.7742395200039,53377.12282992001 2025-03-18,14:33:57.000,77,11084065,12525,0,1742308436,12944.971856939992,105.72489561000111,53377.19270112001 2025-03-18,14:33:58.000,77,11084092,12605,0,1742308437,12944.931439079992,105.64735518000089,53377.21366248 2025-03-18,14:33:59.000,77,11084120,12685,0,1742308438,12944.931439079992,105.60506040000473,53377.19270112001 2025-03-18,14:34:00.000,77,11084063,12685,0,1742308439,12944.816921810001,105.52047083999787,53377.24161096001 2025-03-18,14:34:01.000,77,11084150,12685,0,1742308440,12944.749558709991,105.48522519000107,53377.28353368 2025-03-18,14:34:02.000,77,11084116,12685,0,1742308441,12944.661986679996,105.49227432000043,53377.297507920004 2025-03-18,14:34:03.000,77,11084114,12645,0,1742308442,12944.55420572,105.54866736000258,53377.297507920004 2025-03-18,14:34:04.000,77,11084078,12725,0,1742308443,12944.419479519995,105.57686388000002,53377.29052080001 2025-03-18,14:34:05.000,77,11084017,12405,0,1742308444,12944.36558903999,105.59096213999874,53377.31148216001 2025-03-18,14:34:06.000,77,11084127,12765,0,1742308445,12944.298225939994,105.64735518000089,53377.37436624 2025-03-18,14:34:07.000,77,11084036,12725,0,1742308446,12944.271280699999,105.75309212999855,53377.36039200001 2025-03-18,14:34:08.000,77,11084085,12365,0,1742308447,12944.230862839999,105.78128865000326,53377.40930184001 2025-03-18,14:34:09.000,77,11084130,12845,0,1742308448,12944.170236049998,105.81653430000006,53377.3953276 2025-03-18,14:34:10.000,77,11084094,12765,0,1742308449,12944.156763429994,105.8729273400022,53377.45122456 2025-03-18,14:34:11.000,77,11084043,12605,0,1742308450,12944.075927709993,106.01390994000394,53377.38834048001 2025-03-18,14:34:12.000,77,11084080,12685,0,1742308451,12944.082664019988,106.02800820000266,53377.367379120005 2025-03-18,14:34:13.000,77,11084102,12645,0,1742308452,12944.062455089988,106.07030297999881,53377.367379120005 2025-03-18,14:34:14.000,77,11084067,12845,0,1742308453,12944.028773539998,106.12669602000096,53377.367379120005 2025-03-18,14:34:15.000,77,11084109,13085,0,1742308454,12944.062455089988,106.12669602000096,53377.38834048001 2025-03-18,14:34:16.000,77,11084060,12525,0,1742308455,12944.082664019988,106.12669602000096,53377.3953276 2025-03-18,14:34:17.000,77,11084099,12725,0,1742308456,12944.150027119998,106.17603993000375,53377.3953276 2025-03-18,14:34:18.000,77,11084046,12645,0,1742308457,12944.210653909999,106.13374515000032,53377.43725032001 2025-03-18,14:34:19.000,77,11084062,12645,0,1742308458,12944.278017009994,106.07735210999817,53377.42327608 2025-03-18,14:34:20.000,77,11084101,12645,0,1742308459,12944.358852729994,106.0209590700033,53377.38135336 2025-03-18,14:34:21.000,77,11084058,12725,0,1742308460,12944.45316107,105.95046777000243,53377.38834048001 2025-03-18,14:34:22.000,77,11084144,12565,0,1742308461,12944.52726047999,105.84473082000477,53377.37436624 2025-03-18,14:34:23.000,77,11084093,12445,0,1742308462,12944.641777749996,105.76014125999791,53377.38834048001 2025-03-18,14:34:24.000,77,11084084,12885,0,1742308463,12944.763031329996,105.69669909000368,53377.45821168001 2025-03-18,14:34:25.000,77,11084109,12925,0,1742308464,12944.843867049996,105.61210953000409,53377.416288960005 2025-03-18,14:34:26.000,77,11084084,13005,0,1742308465,12944.897757530001,105.54866736000258,53377.47917304001 2025-03-18,14:34:27.000,77,11084100,12485,0,1742308466,12944.944911699997,105.58391300999938,53377.51410864 2025-03-18,14:34:28.000,77,11084083,12565,0,1742308467,12944.985329559997,105.59096213999874,53377.465198800004 2025-03-18,14:34:29.000,77,11084115,12645,0,1742308468,12945.072901589992,105.5275199700045,53377.54205712 2025-03-18,14:34:30.000,77,11084107,12685,0,1742308469,12945.072901589992,105.54866736000258,53377.57699272001 2025-03-18,14:34:31.000,77,11084049,12565,0,1742308470,12945.059428970002,105.48522519000107,53377.5700056 2025-03-18,14:34:32.000,77,11084030,12325,0,1742308471,12945.086374209997,105.52047083999787,53377.61891544 2025-03-18,14:34:33.000,77,11084074,12605,0,1742308472,12945.066165279997,105.45702867000364,53377.6398768 2025-03-18,14:34:34.000,77,11084105,12725,0,1742308473,12945.012274799992,105.42883214999893,53377.73769648 2025-03-18,14:34:35.000,77,11084042,12565,0,1742308474,12944.998802180002,105.464077800003,53377.7796192 2025-03-18,14:34:36.000,77,11084043,12645,0,1742308475,12944.877548600001,105.40063563000149,53377.74468360001 2025-03-18,14:34:37.000,77,11084087,12565,0,1742308476,12944.702404539996,105.45702867000364,53377.75865784 2025-03-18,14:34:38.000,77,11084110,12725,0,1742308477,12944.55420572,105.4147338900002,53377.79359344001 2025-03-18,14:34:39.000,77,11084078,12645,0,1742308478,12944.399270589995,105.32309520000126,53377.83551616 2025-03-18,14:34:40.000,77,11084071,12765,0,1742308479,12944.311698559999,105.30194781000318,53377.83551616 2025-03-18,14:34:41.000,77,11084075,12765,0,1742308480,12944.163499739989,105.26670215999911,53377.800580560004 2025-03-18,14:34:42.000,77,11084127,12805,0,1742308481,12944.062455089988,105.29489868000383,53377.85647752 2025-03-18,14:34:43.000,77,11084112,12725,0,1742308482,12944.015300919993,105.33014433000062,53377.79359344001 2025-03-18,14:34:44.000,77,11084089,12645,0,1742308483,12943.968146749998,105.29489868000383,53377.751670720005 2025-03-18,14:34:45.000,77,11084131,12885,0,1742308484,12943.853629479992,105.28080041999783,53377.7796192 2025-03-18,14:34:46.000,77,11084084,12605,0,1742308485,12943.752584829992,105.3653899800047,53377.78660632 2025-03-18,14:34:47.000,77,11084076,12965,0,1742308486,12943.698694350001,105.30899694000254,53377.751670720005 2025-03-18,14:34:48.000,77,11084074,12725,0,1742308487,12943.563968149996,105.23850564000168,53377.71673512 2025-03-18,14:34:49.000,77,11084070,12645,0,1742308488,12943.422505639996,105.2173582500036,53377.72372224001 2025-03-18,14:34:50.000,77,11084125,12685,0,1742308489,12943.24736157999,105.20325999000488,53377.69577376001 2025-03-18,14:34:51.000,77,11084063,12645,0,1742308490,12943.159789549994,105.2173582500036,53377.67481240001 2025-03-18,14:34:52.000,77,11084067,12925,0,1742308491,12943.038535969994,105.27375128999847,53377.60494120001 2025-03-18,14:34:53.000,77,11084067,12965,0,1742308492,12942.944227629989,105.20325999000488,53377.56301848 2025-03-18,14:34:54.000,77,11084081,12445,0,1742308493,12942.870128219998,105.11162129999866,53377.55603136001 2025-03-18,14:34:55.000,77,11084128,12725,0,1742308494,12942.782556190003,105.07637565000186,53377.52808288001 2025-03-18,14:34:56.000,77,11084084,12565,0,1742308495,12942.715193089993,105.07637565000186,53377.5001344 2025-03-18,14:34:57.000,77,11084069,12805,0,1742308496,12942.620884750002,105.09047391000058,53377.45122456 2025-03-18,14:34:58.000,77,11084081,12605,0,1742308497,12942.580466890002,105.06227739000315,53377.44423744 2025-03-18,14:34:59.000,77,11084083,12725,0,1742308498,12942.526576409997,105.09047391000058,53377.43725032001 2025-03-18,14:35:00.000,77,11084114,12605,0,1742308499,12942.465949619997,105.19621085999825,53377.3953276 2025-03-18,14:35:01.000,77,11084097,12485,0,1742308500,12942.425531759996,105.26670215999911,53377.35340488 2025-03-18,14:35:02.000,77,11084120,12725,0,1742308501,12942.391850209991,105.30194781000318,53377.33244352 2025-03-18,14:35:03.000,77,11084124,12645,0,1742308502,12942.364904969996,105.29489868000383,53377.29052080001 2025-03-18,14:35:04.000,77,11084065,12965,0,1742308503,12942.344696039996,105.28784955000447,53377.262572319996 2025-03-18,14:35:05.000,77,11084114,12685,0,1742308504,12942.25038769999,105.28080041999783,53377.199688240005 2025-03-18,14:35:06.000,77,11084113,12605,0,1742308505,12942.263860319996,105.26670215999911,53377.17872688 2025-03-18,14:35:07.000,77,11084109,12925,0,1742308506,12942.20996983999,105.28784955000447,53377.10186856001 2025-03-18,14:35:08.000,77,11084124,12765,0,1742308507,12942.203233529995,105.24555477000104,53377.1158428 2025-03-18,14:35:09.000,77,11084111,12685,0,1742308508,12942.13587043,105.22440738000296,53377.08789432 2025-03-18,14:35:10.000,77,11084077,12805,0,1742308509,12942.142606739995,105.19621085999825,53377.031997360005 2025-03-18,14:35:11.000,77,11084097,13085,0,1742308510,12942.14934304999,105.17506347000017,53377.05994584 2025-03-18,14:35:12.000,77,11084135,12925,0,1742308511,12942.08871625999,105.17506347000017,53377.031997360005 2025-03-18,14:35:13.000,77,11084095,12725,0,1742308512,12942.021353159995,105.18916172999889,53377.01802312 2025-03-18,14:35:14.000,77,11084111,12685,0,1742308513,12941.9135722,105.13276869000401,53377.02501024001 2025-03-18,14:35:15.000,77,11084079,12685,0,1742308514,12941.9135722,105.01293348000036,53376.94815192 2025-03-18,14:35:16.000,77,11084092,12645,0,1742308515,12941.86641802999,104.90014740000333,53376.983087520006 2025-03-18,14:35:17.000,77,11084070,12685,0,1742308516,12941.82600016999,104.70982088999881,53376.9411648 2025-03-18,14:35:18.000,77,11084138,12765,0,1742308517,12941.873154339999,104.52654351000092,53376.94815192 2025-03-18,14:35:19.000,77,11084104,13085,0,1742308518,12941.960726369995,104.43490482000198,53376.97610040001 2025-03-18,14:35:20.000,77,11084099,12885,0,1742308519,12942.02808946999,104.37851177999983,53376.92020344 2025-03-18,14:35:21.000,77,11084136,12925,0,1742308520,12942.08871625999,104.32211873999768,53376.927190559996 2025-03-18,14:35:22.000,77,11084071,12725,0,1742308521,12942.162815669995,104.24457831000473,53376.93417768001 2025-03-18,14:35:23.000,77,11084068,12565,0,1742308522,12942.183024599995,104.23048004999873,53376.92020344 2025-03-18,14:35:24.000,77,11084096,12565,0,1742308523,12942.27059662999,104.20933266000065,53376.9411648 2025-03-18,14:35:25.000,77,11084042,13005,0,1742308524,12942.331223419991,104.2022835300013,53376.89924208 2025-03-18,14:35:26.000,77,11084036,12645,0,1742308525,12942.412059139991,104.23752917999809,53376.927190559996 2025-03-18,14:35:27.000,77,11084104,12685,0,1742308526,12942.432268069992,104.31506960999832,53376.9411648 2025-03-18,14:35:28.000,77,11084079,12285,0,1742308527,12942.499631170002,104.33621700000367,53376.90622920001 2025-03-18,14:35:29.000,77,11084092,12725,0,1742308528,12942.566994269997,104.39261003999854,53376.88526784001 2025-03-18,14:35:30.000,77,11084076,12485,0,1742308529,12942.654566299992,104.39261003999854,53376.85731936001 2025-03-18,14:35:31.000,77,11084049,12925,0,1742308530,12942.721929400002,104.53359264000028,53376.89924208 2025-03-18,14:35:32.000,77,11084113,12685,0,1742308531,12942.721929400002,104.68867350000073,53376.913216320005 2025-03-18,14:35:33.000,77,11084043,12805,0,1742308532,12942.742138330002,104.78031218999968,53376.94815192 2025-03-18,14:35:34.000,77,11084066,12525,0,1742308533,12942.627621059997,104.8578526199999,53376.93417768001 2025-03-18,14:35:35.000,77,11084055,12645,0,1742308534,12942.654566299992,104.94949130999885,53376.96911328 2025-03-18,14:35:36.000,77,11084047,12725,0,1742308535,12942.715193089993,104.94244217999949,53376.96911328 2025-03-18,14:35:37.000,77,11084037,12605,0,1742308536,12942.728665709998,105.005884350001,53377.02501024001 2025-03-18,14:35:38.000,77,11084095,12605,0,1742308537,12942.789292499998,105.005884350001,53377.031997360005 2025-03-18,14:35:39.000,77,11084070,12525,0,1742308538,12942.742138330002,105.04112999999779,53377.011036 2025-03-18,14:35:40.000,77,11084074,12725,0,1742308539,12942.715193089993,105.09047391000058,53377.02501024001 2025-03-18,14:35:41.000,77,11084047,12965,0,1742308540,12942.688247849997,105.09047391000058,53376.983087520006 2025-03-18,14:35:42.000,77,11084048,12645,0,1742308541,12942.634357369992,105.02703173999907,53377.01802312 2025-03-18,14:35:43.000,77,11084061,12965,0,1742308542,12942.681511540002,105.005884350001,53377.011036 2025-03-18,14:35:44.000,77,11084041,12845,0,1742308543,12942.654566299992,104.94949130999885,53377.031997360005 2025-03-18,14:35:45.000,77,11084075,12725,0,1742308544,12942.715193089993,104.89309827000397,53377.01802312 2025-03-18,14:35:46.000,77,11084114,12685,0,1742308545,12942.769083569998,104.99178609000228,53377.031997360005 2025-03-18,14:35:47.000,77,11084017,12605,0,1742308546,12942.789292499998,105.07637565000186,53377.05994584 2025-03-18,14:35:48.000,77,11084013,12725,0,1742308547,12942.816237739993,105.1045721699993,53377.07392008001 2025-03-18,14:35:49.000,77,11084062,12565,0,1742308548,12942.849919289998,105.18211259999953,53377.07392008001 2025-03-18,14:35:50.000,77,11084062,12645,0,1742308549,12942.897073459993,105.20325999000488,53377.08789432 2025-03-18,14:35:51.000,77,11084061,13125,0,1742308550,12942.924018699989,105.15391608000209,53377.12282992001 2025-03-18,14:35:52.000,77,11084027,12605,0,1742308551,12942.984645489989,105.18916172999889,53377.07392008001 2025-03-18,14:35:53.000,77,11084030,12525,0,1742308552,12943.004854419989,105.24555477000104,53377.17173976001 2025-03-18,14:35:54.000,77,11084049,12685,0,1742308553,12942.991381799999,105.25965302999975,53377.185714 2025-03-18,14:35:55.000,77,11084025,12805,0,1742308554,12942.977909179994,105.23145651000232,53377.199688240005 2025-03-18,14:35:56.000,77,11084065,12565,0,1742308555,12942.890337149998,105.25965302999975,53377.28353368 2025-03-18,14:35:57.000,77,11084087,12845,0,1742308556,12942.883600839989,105.33014433000062,53377.318469280006 2025-03-18,14:35:58.000,77,11084084,12805,0,1742308557,12942.802765119988,105.45702867000364,53377.31148216001 2025-03-18,14:35:59.000,77,11084041,12725,0,1742308558,12942.816237739993,105.54161823000322,53377.27654656 2025-03-18,14:36:00.000,77,11084084,12725,0,1742308559,12942.816237739993,105.54161823000322,53377.297507920004 2025-03-18,14:36:01.000,77,11084070,12685,0,1742308560,12942.782556190003,105.5275199700045,53377.31148216001 2025-03-18,14:36:02.000,77,11084058,12605,0,1742308561,12942.789292499998,105.5627656200013,53377.3953276 2025-03-18,14:36:03.000,77,11084058,12645,0,1742308562,12942.748874639998,105.57686388000002,53377.35340488 2025-03-18,14:36:04.000,77,11084046,12525,0,1742308563,12942.688247849997,105.56981475000066,53377.40930184001 2025-03-18,14:36:05.000,77,11084092,12285,0,1742308564,12942.742138330002,105.62620779000281,53377.47218592 2025-03-18,14:36:06.000,77,11084021,12605,0,1742308565,12942.802765119988,105.5980112699981,53377.45821168001 2025-03-18,14:36:07.000,77,11084064,12605,0,1742308566,12942.897073459993,105.58391300999938,53377.54205712 2025-03-18,14:36:08.000,77,11084033,12725,0,1742308567,12942.977909179994,105.5980112699981,53377.52808288001 2025-03-18,14:36:09.000,77,11084024,12525,0,1742308568,12943.10589906999,105.74604299999919,53377.55603136001 2025-03-18,14:36:10.000,77,11084083,12645,0,1742308569,12943.25409789,105.87997647000157,53377.597954079996 2025-03-18,14:36:11.000,77,11084065,12805,0,1742308570,12943.34840622999,105.94341864000307,53377.5700056 2025-03-18,14:36:12.000,77,11084071,12485,0,1742308571,12943.462923499996,105.88702560000092,53377.66083816 2025-03-18,14:36:13.000,77,11084032,12485,0,1742308572,12943.624594939996,105.8729273400022,53377.702760880005 2025-03-18,14:36:14.000,77,11084044,12885,0,1742308573,12943.698694350001,105.88702560000092,53377.72372224001 2025-03-18,14:36:15.000,77,11084086,12845,0,1742308574,12943.745848519997,105.97161516000051,53377.80756768 2025-03-18,14:36:16.000,77,11084063,12645,0,1742308575,12943.745848519997,106.0209590700033,53377.800580560004 2025-03-18,14:36:17.000,77,11084114,13125,0,1742308576,12943.786266379997,106.00686081000458,53377.919361600005 2025-03-18,14:36:18.000,77,11084063,12525,0,1742308577,12943.766057449997,106.06325384999946,53377.919361600005 2025-03-18,14:36:19.000,77,11084048,12525,0,1742308578,12943.718903280002,106.03505733000202,53377.919361600005 2025-03-18,14:36:20.000,77,11084100,12605,0,1742308579,12943.745848519997,106.07735210999817,53378.01718128 2025-03-18,14:36:21.000,77,11084043,13005,0,1742308580,12943.685221729997,106.13374515000032,53378.04512976 2025-03-18,14:36:22.000,77,11084044,12765,0,1742308581,12943.712166969992,106.09145037000417,53378.06609112 2025-03-18,14:36:23.000,77,11084092,12725,0,1742308582,12943.766057449997,106.07735210999817,53378.07307824 2025-03-18,14:36:24.000,77,11084077,12645,0,1742308583,12943.766057449997,106.10554863000289,53378.135962320004 2025-03-18,14:36:25.000,77,11084065,12765,0,1742308584,12943.793002689992,106.08440124000481,53378.18487216 2025-03-18,14:36:26.000,77,11084058,12565,0,1742308585,12943.826684239997,106.17603993000375,53378.17089792 2025-03-18,14:36:27.000,77,11084005,12565,0,1742308586,12943.867102099997,106.18308906000311,53378.254743360005 2025-03-18,14:36:28.000,77,11084066,12445,0,1742308587,12943.914256269993,106.22538383999927,53378.303653200004 2025-03-18,14:36:29.000,77,11084047,12605,0,1742308588,12943.947937819998,106.17603993000375,53378.31762744001 2025-03-18,14:36:30.000,77,11084056,12725,0,1742308589,12943.961410440003,106.26062949000334,53378.35256304 2025-03-18,14:36:31.000,77,11084087,12445,0,1742308590,12944.069191399998,106.2676786200027,53378.33160168 2025-03-18,14:36:32.000,77,11084084,12805,0,1742308591,12944.190444979999,106.26062949000334,53378.436408479996 2025-03-18,14:36:33.000,77,11084042,12965,0,1742308592,12944.271280699999,106.2676786200027,53378.492305440006 2025-03-18,14:36:34.000,77,11084066,12605,0,1742308593,12944.338643799994,106.33816992000357,53378.42942136 2025-03-18,14:36:35.000,77,11084061,12645,0,1742308594,12944.37232535,106.37341557000036,53378.492305440006 2025-03-18,14:36:36.000,77,11084054,12685,0,1742308595,12944.459897379995,106.35931731000164,53378.52025392 2025-03-18,14:36:37.000,77,11084054,12685,0,1742308596,12944.52726047999,106.5143981700021,53378.58313800001 2025-03-18,14:36:38.000,77,11084103,12885,0,1742308597,12944.52726047999,106.53554556000017,53378.639034960004 2025-03-18,14:36:39.000,77,11084040,12925,0,1742308598,12944.59462358,106.53554556000017,53378.70191904001 2025-03-18,14:36:40.000,77,11084048,12445,0,1742308599,12944.641777749996,106.56374208000489,53378.771790239996 2025-03-18,14:36:41.000,77,11084073,12605,0,1742308600,12944.63504144,106.64128250999784,53378.757816000005 2025-03-18,14:36:42.000,77,11084059,12765,0,1742308601,12944.702404539996,106.68357729000127,53378.78576448 2025-03-18,14:36:43.000,77,11084055,12765,0,1742308602,12944.69566823,106.64128250999784,53378.86960992001 2025-03-18,14:36:44.000,77,11083995,12965,0,1742308603,12944.73608609,106.59898773000168,53378.88358416 2025-03-18,14:36:45.000,77,11084074,12605,0,1742308604,12944.776503950001,106.59898773000168,53378.94646824001 2025-03-18,14:36:46.000,77,11084059,12805,0,1742308605,12944.857339670001,106.62013511999976,53378.98140384 2025-03-18,14:36:47.000,77,11084032,12805,0,1742308606,12944.843867049996,106.6130859900004,53378.96044248 2025-03-18,14:36:48.000,77,11084070,12885,0,1742308607,12944.810185499991,106.59898773000168,53379.02332656 2025-03-18,14:36:49.000,77,11084084,12725,0,1742308608,12944.823658119996,106.6130859900004,53379.05127504 2025-03-18,14:36:50.000,77,11084056,12605,0,1742308609,12944.73608609,106.74701946000278,53379.08621064001 2025-03-18,14:36:51.000,77,11084060,12725,0,1742308610,12944.729349779991,106.75406859000213,53379.08621064001 2025-03-18,14:36:52.000,77,11084079,12765,0,1742308611,12944.68893191999,106.7258720700047,53379.05826216 2025-03-18,14:36:53.000,77,11084085,12885,0,1742308612,12944.68893191999,106.68357729000127,53379.12813336 2025-03-18,14:36:54.000,77,11084039,12605,0,1742308613,12944.682195609996,106.66947903000255,53379.11415912001 2025-03-18,14:36:55.000,77,11084111,12605,0,1742308614,12944.73608609,106.69767554999999,53379.13512048001 2025-03-18,14:36:56.000,77,11084051,12765,0,1742308615,12944.71587716,106.80341249999765,53379.15608184001 2025-03-18,14:36:57.000,77,11084074,12805,0,1742308616,12944.729349779991,106.90210032000323,53379.19101744 2025-03-18,14:36:58.000,77,11084084,12605,0,1742308617,12944.837130740001,106.97964075000345,53379.163068960006 2025-03-18,14:36:59.000,77,11084085,12845,0,1742308618,12944.965120629997,107.00783727000089,53379.19800456 2025-03-18,14:37:00.000,77,11084080,12725,0,1742308619,12945.072901589992,107.02193552999961,53379.20499168001 2025-03-18,14:37:01.000,77,11084090,12645,0,1742308620,12945.126792069997,107.05013205000432,53379.19101744 2025-03-18,14:37:02.000,77,11084065,12765,0,1742308621,12945.187418859998,107.13472161000391,53379.18403032001 2025-03-18,14:37:03.000,77,11084067,12885,0,1742308622,12945.274990889993,107.2193111700035,53379.3167856 2025-03-18,14:37:04.000,77,11084026,12805,0,1742308623,12945.349090299998,107.26160594999965,53379.28883712 2025-03-18,14:37:05.000,77,11084077,12845,0,1742308624,12945.409717089999,107.31094986000244,53379.33774696 2025-03-18,14:37:06.000,77,11084066,13005,0,1742308625,12945.54444328999,107.3179989900018,53379.41460528 2025-03-18,14:37:07.000,77,11084037,12965,0,1742308626,12945.598333769994,107.3179989900018,53379.43556664 2025-03-18,14:37:08.000,77,11084058,12565,0,1742308627,12945.67243318,107.34619550999923,53379.44255376 2025-03-18,14:37:09.000,77,11084053,12565,0,1742308628,12945.76674151999,107.36029376999795,53379.47050224001 2025-03-18,14:37:10.000,77,11084118,12965,0,1742308629,12945.820631999995,107.43783419999818,53379.58928328001 2025-03-18,14:37:11.000,77,11084064,12605,0,1742308630,12945.881258789996,107.58586592999927,53379.61024464 2025-03-18,14:37:12.000,77,11084082,12645,0,1742308631,12945.88799509999,107.71979940000165,53379.63819312001 2025-03-18,14:37:13.000,77,11084050,12605,0,1742308632,12945.921676649996,107.79029070000252,53379.67312872 2025-03-18,14:37:14.000,77,11084090,12765,0,1742308633,12945.968830819991,107.85373287000402,53379.67312872 2025-03-18,14:37:15.000,77,11084102,13005,0,1742308634,12946.022721299996,107.90307677999954,53379.80588400001 2025-03-18,14:37:16.000,77,11084076,12605,0,1742308635,12945.995776060001,108.00176459999784,53379.763961280005 2025-03-18,14:37:17.000,77,11084035,12885,0,1742308636,12946.049666539991,108.1215998100015,53379.84780672 2025-03-18,14:37:18.000,77,11084080,12565,0,1742308637,12946.015984990001,108.2202876299998,53379.833832480006 2025-03-18,14:37:19.000,77,11084081,12685,0,1742308638,12946.042930229996,108.27668067000195,53379.89671656 2025-03-18,14:37:20.000,77,11084052,12685,0,1742308639,12946.029457609991,108.32602458000474,53379.9106908 2025-03-18,14:37:21.000,77,11084104,12605,0,1742308640,12946.137238570002,108.34012284000346,53379.95261352001 2025-03-18,14:37:22.000,77,11084094,12805,0,1742308641,12946.157447500002,108.35422110000218,53379.980562000004 2025-03-18,14:37:23.000,77,11084091,12965,0,1742308642,12946.332591559993,108.44585979000112,53379.99453624001 2025-03-18,14:37:24.000,77,11084032,12965,0,1742308643,12946.494262999993,108.50930196000263,53380.05742032 2025-03-18,14:37:25.000,77,11084083,12645,0,1742308644,12946.615516579994,108.55864586999814,53380.050433200006 2025-03-18,14:37:26.000,77,11084066,12605,0,1742308645,12946.730033849999,108.60798978000093,53380.13427864 2025-03-18,14:37:27.000,77,11084107,12645,0,1742308646,12946.87149636,108.55159673999879,53380.17620136 2025-03-18,14:37:28.000,77,11084088,13125,0,1742308647,12946.97254101,108.55159673999879,53380.21113696001 2025-03-18,14:37:29.000,77,11084061,12685,0,1742308648,12947.04664041999,108.49520370000391,53380.27402104 2025-03-18,14:37:30.000,77,11084049,12405,0,1742308649,12947.10726720999,108.49520370000391,53380.30196952 2025-03-18,14:37:31.000,77,11084085,12845,0,1742308650,12947.140948759996,108.48815457000455,53380.30196952 2025-03-18,14:37:32.000,77,11084064,12965,0,1742308651,12947.13421245,108.53044935000071,53380.385814960006 2025-03-18,14:37:33.000,77,11084071,12845,0,1742308652,12947.161157689996,108.65028456000437,53380.3997892 2025-03-18,14:37:34.000,77,11084052,12965,0,1742308653,12947.188102929991,108.68553021000116,53380.3997892 2025-03-18,14:37:35.000,77,11084034,12605,0,1742308654,12947.15442138,108.80536542000482,53380.42773768001 2025-03-18,14:37:36.000,77,11084054,12725,0,1742308655,12947.10726720999,108.86880758999905,53380.37882784001 2025-03-18,14:37:37.000,77,11084075,12965,0,1742308656,12947.12747613999,109.00274106000143,53380.42075056 2025-03-18,14:37:38.000,77,11084114,12645,0,1742308657,12947.07358566,109.06618323000293,53380.42075056 2025-03-18,14:37:39.000,77,11084085,12765,0,1742308658,12947.080321969996,109.18601843999932,53380.42773768001 2025-03-18,14:37:40.000,77,11084067,12485,0,1742308659,12947.120739829996,109.29175539000425,53380.483634640004 2025-03-18,14:37:41.000,77,11084025,12685,0,1742308660,12947.181366619996,109.30585365000297,53380.54651872001 2025-03-18,14:37:42.000,77,11084038,12885,0,1742308661,12947.255466030001,109.29880452000361,53380.5395316 2025-03-18,14:37:43.000,77,11084057,12685,0,1742308662,12947.295883890001,109.36224668999785,53380.5395316 2025-03-18,14:37:44.000,77,11084102,12765,0,1742308663,12947.417137470002,109.43978711999807,53380.553505840006 2025-03-18,14:37:45.000,77,11084093,12685,0,1742308664,12947.551863669993,109.49618016000022,53380.56049296 2025-03-18,14:37:46.000,77,11084023,12565,0,1742308665,12947.720271419988,109.55257320000237,53380.56049296 2025-03-18,14:37:47.000,77,11084093,12565,0,1742308666,12947.881942859989,109.55962233000173,53380.58145432 2025-03-18,14:37:48.000,77,11084061,12765,0,1742308667,12948.10424108999,109.55257320000237,53380.56748008 2025-03-18,14:37:49.000,77,11084056,12605,0,1742308668,12948.30633038999,109.5314258100043,53380.62337704001 2025-03-18,14:37:50.000,77,11084102,12765,0,1742308669,12948.447792899991,109.56667146000109,53380.679274 2025-03-18,14:37:51.000,77,11084059,12965,0,1742308670,12948.622936959997,109.58076971999981,53380.72818384 2025-03-18,14:37:52.000,77,11084055,13125,0,1742308671,12948.750926849993,109.60191710999788,53380.721196720006 2025-03-18,14:37:53.000,77,11084050,12925,0,1742308672,12948.892389359993,109.55962233000173,53380.7491452 2025-03-18,14:37:54.000,77,11084055,12725,0,1742308673,12949.027115559998,109.48913103000086,53380.76311944001 2025-03-18,14:37:55.000,77,11084074,13005,0,1742308674,12949.168578069999,109.54552407000301,53380.79805504 2025-03-18,14:37:56.000,77,11084038,12805,0,1742308675,12949.28309533999,109.58781884999917,53380.867926240004 2025-03-18,14:37:57.000,77,11084062,12525,0,1742308676,12949.32351319999,109.67240840999875,53380.84696488 2025-03-18,14:37:58.000,77,11084125,12645,0,1742308677,12949.357194749995,109.77814536000369,53380.90984896001 2025-03-18,14:37:59.000,77,11084060,12725,0,1742308678,12949.35045844,109.8274892699992,53380.96574592 2025-03-18,14:38:00.000,77,11084104,12725,0,1742308679,12949.37066737,109.876833180002,53380.986707280004 2025-03-18,14:38:01.000,77,11084067,12725,0,1742308680,12949.357194749995,110.00371751999774,53381.035617120004 2025-03-18,14:38:02.000,77,11084062,12805,0,1742308681,12949.316776889995,110.12355273000139,53381.09850120001 2025-03-18,14:38:03.000,77,11084052,12605,0,1742308682,12949.31004058,110.20109316000162,53381.11946256 2025-03-18,14:38:04.000,77,11084066,12565,0,1742308683,12949.24267747999,110.24338793999777,53381.14042392 2025-03-18,14:38:05.000,77,11084046,12685,0,1742308684,12949.20225961999,110.36322315000143,53381.18234664 2025-03-18,14:38:06.000,77,11084057,12445,0,1742308685,12949.256150099995,110.47600922999845,53381.25920496 2025-03-18,14:38:07.000,77,11084103,12565,0,1742308686,12949.22920486,110.62404095999955,53381.25221784 2025-03-18,14:38:08.000,77,11084015,12605,0,1742308687,12949.24267747999,110.70863051999913,53381.35003752 2025-03-18,14:38:09.000,77,11084079,12605,0,1742308688,12949.316776889995,110.73682704000385,53381.35003752 2025-03-18,14:38:10.000,77,11084077,12725,0,1742308689,12949.37066737,110.7438761700032,53381.33606328001 2025-03-18,14:38:11.000,77,11084053,12885,0,1742308690,12949.46497570999,110.68748313000106,53381.43388296001 2025-03-18,14:38:12.000,77,11084066,12805,0,1742308691,12949.579492979996,110.63813921999827,53381.41292160001 2025-03-18,14:38:13.000,77,11084059,12805,0,1742308692,12949.714219180001,110.54650052999932,53381.377986 2025-03-18,14:38:14.000,77,11084058,12725,0,1742308693,12949.848945379992,110.41256706000422,53381.47580568 2025-03-18,14:38:15.000,77,11084080,12645,0,1742308694,12949.956726340002,110.41961619000358,53381.510741280006 2025-03-18,14:38:16.000,77,11084080,12565,0,1742308695,12950.104925159998,110.35617402000207,53381.52471552 2025-03-18,14:38:17.000,77,11084087,12645,0,1742308696,12950.253123979994,110.27158446000249,53381.54567688 2025-03-18,14:38:18.000,77,11084026,12645,0,1742308697,12950.394586489994,110.29273185000056,53381.58061248001 2025-03-18,14:38:19.000,77,11084066,12445,0,1742308698,12950.50236744999,110.29273185000056,53381.66445792 2025-03-18,14:38:20.000,77,11084101,12565,0,1742308699,12950.616884719995,110.34207576000335,53381.62952232001 2025-03-18,14:38:21.000,77,11084070,12565,0,1742308700,12950.697720439995,110.44781271000102,53381.6924064 2025-03-18,14:38:22.000,77,11084142,12925,0,1742308701,12950.758347229996,110.59584444000211,53381.79022608 2025-03-18,14:38:23.000,77,11084024,12605,0,1742308702,12950.825710329991,110.73682704000385,53381.776251840005 2025-03-18,14:38:24.000,77,11084075,12525,0,1742308703,12950.818974019996,110.8919079000043,53381.90900712 2025-03-18,14:38:25.000,77,11084092,12725,0,1742308704,12950.798765089996,111.05403789000411,53381.95791696 2025-03-18,14:38:26.000,77,11084122,12605,0,1742308705,12950.778556159996,111.22321701000328,53381.943942720005 2025-03-18,14:38:27.000,77,11084075,12605,0,1742308706,12950.805501399991,111.32895396000094,53381.992852560004 2025-03-18,14:38:28.000,77,11084036,12685,0,1742308707,12950.77181985,111.43469090999861,53381.9718912 2025-03-18,14:38:29.000,77,11084055,12725,0,1742308708,12950.79202878,111.56862438000098,53382.05573664001 2025-03-18,14:38:30.000,77,11084075,12565,0,1742308709,12950.805501399991,111.63911568000185,53382.08368512001 2025-03-18,14:38:31.000,77,11084095,12765,0,1742308710,12950.83244664,111.62501742000313,53382.160543440004 2025-03-18,14:38:32.000,77,11084063,12565,0,1742308711,12950.845919259991,111.60387002999778,53382.160543440004 2025-03-18,14:38:33.000,77,11084077,12925,0,1742308712,12950.920018669996,111.61091916000441,53382.25137600001 2025-03-18,14:38:34.000,77,11084045,12645,0,1742308713,12950.994118080001,111.5827226399997,53382.29329872 2025-03-18,14:38:35.000,77,11084086,12525,0,1742308714,12951.081690109997,111.55452612000227,53382.31426008 2025-03-18,14:38:36.000,77,11084065,12885,0,1742308715,12951.223152619998,111.46288743000332,53382.36316992 2025-03-18,14:38:37.000,77,11084105,12645,0,1742308716,12951.391560369993,111.37829787000373,53382.398105520006 2025-03-18,14:38:38.000,77,11084053,12765,0,1742308717,12951.553231809994,111.28665918000479,53382.398105520006 2025-03-18,14:38:39.000,77,11084012,12845,0,1742308718,12951.694694319995,111.22321701000328,53382.47496384 2025-03-18,14:38:40.000,77,11084047,12605,0,1742308719,12951.84289313999,111.16682397000113,53382.495925200004 2025-03-18,14:38:41.000,77,11084042,12765,0,1742308720,12951.94393778999,111.1386274500037,53382.565796400006 2025-03-18,14:38:42.000,77,11084017,12565,0,1742308721,12951.98435564999,111.10338179999962,53382.53784792001 2025-03-18,14:38:43.000,77,11084117,12805,0,1742308722,12952.112345540001,111.09633267000027,53382.60771912001 2025-03-18,14:38:44.000,77,11084059,12765,0,1742308723,12952.213390190002,111.10338179999962,53382.6706032 2025-03-18,14:38:45.000,77,11084065,12685,0,1742308724,12952.267280669992,111.11043092999898,53382.76842288 2025-03-18,14:38:46.000,77,11084021,12685,0,1742308725,12952.327907459992,111.18797135999921,53382.76143576 2025-03-18,14:38:47.000,77,11084057,12605,0,1742308726,12952.287489599992,111.26551178999944,53382.85925544 2025-03-18,14:38:48.000,77,11084046,12605,0,1742308727,12952.354852700002,111.42764177999925,53382.90816528 2025-03-18,14:38:49.000,77,11084052,12645,0,1742308728,12952.368325319992,111.54042786000355,53382.97104936001 2025-03-18,14:38:50.000,77,11084059,12765,0,1742308729,12952.334643770002,111.61796829000377,53383.019959200006 2025-03-18,14:38:51.000,77,11084110,12565,0,1742308730,12952.368325319992,111.75895088999823,53383.124766 2025-03-18,14:38:52.000,77,11084040,12885,0,1742308731,12952.415479490002,111.78009828000359,53383.13874024001 2025-03-18,14:38:53.000,77,11084039,12925,0,1742308732,12952.449161039993,111.78714741000294,53383.20861144001 2025-03-18,14:38:54.000,77,11084045,12645,0,1742308733,12952.435688420002,111.82239305999974,53383.20861144001 2025-03-18,14:38:55.000,77,11084073,12725,0,1742308734,12952.496315210003,111.81534393000038,53383.25053416 2025-03-18,14:38:56.000,77,11084055,12845,0,1742308735,12952.509787829993,111.78009828000359,53383.334379600004 2025-03-18,14:38:57.000,77,11084096,12725,0,1742308736,12952.496315210003,111.75895088999823,53383.355340960006 2025-03-18,14:38:58.000,77,11084020,12645,0,1742308737,12952.570414619993,111.73780350000015,53383.34835384001 2025-03-18,14:38:59.000,77,11084035,12605,0,1742308738,12952.624305099998,111.695508720004,53383.4391864 2025-03-18,14:39:00.000,77,11084043,12645,0,1742308739,12952.705140819999,111.66026306999993,53383.49508336001 2025-03-18,14:39:01.000,77,11084065,12485,0,1742308740,12952.77924022999,111.73780350000015,53383.5090576 2025-03-18,14:39:02.000,77,11084122,12565,0,1742308741,12952.88028487999,111.74485262999951,53383.55796744 2025-03-18,14:39:03.000,77,11084054,12765,0,1742308742,12953.00153845999,111.74485262999951,53383.59290304001 2025-03-18,14:39:04.000,77,11084053,12725,0,1742308743,12953.12952835,111.74485262999951,53383.69770984 2025-03-18,14:39:05.000,77,11084047,12365,0,1742308744,12953.203627759991,111.75190175999887,53383.74661968 2025-03-18,14:39:06.000,77,11084102,12645,0,1742308745,12953.324881339991,111.78009828000359,53383.74661968 2025-03-18,14:39:07.000,77,11084042,12965,0,1742308746,12953.466343849992,111.81534393000038,53383.76059392001 2025-03-18,14:39:08.000,77,11084018,12805,0,1742308747,12953.580861119997,111.89993348999997,53383.837452240004 2025-03-18,14:39:09.000,77,11084062,12565,0,1742308748,12953.668433149993,111.94927740000276,53383.837452240004 2025-03-18,14:39:10.000,77,11084023,12485,0,1742308749,12953.776214109988,112.01976870000362,53383.94924616001 2025-03-18,14:39:11.000,77,11084075,12645,0,1742308750,12953.870522449994,112.11845652000193,53384.01911736001 2025-03-18,14:39:12.000,77,11084027,12765,0,1742308751,12953.931149239994,112.24534085999767,53384.09597568001 2025-03-18,14:39:13.000,77,11084005,12805,0,1742308752,12954.025457579999,112.3863234599994,53384.14488552001 2025-03-18,14:39:14.000,77,11084102,12645,0,1742308753,12954.032193889994,112.5343551900005,53384.15885976 2025-03-18,14:39:15.000,77,11084046,12725,0,1742308754,12954.09955698999,112.6330430099988,53384.25667944 2025-03-18,14:39:16.000,77,11084056,12885,0,1742308755,12954.113029609995,112.71763256999839,53384.291615040005 2025-03-18,14:39:17.000,77,11084071,12805,0,1742308756,12954.092820679994,112.7458290900031,53384.29860216 2025-03-18,14:39:18.000,77,11084031,12525,0,1742308757,12954.1062933,112.80222212999797,53384.35449912001 2025-03-18,14:39:19.000,77,11084041,12645,0,1742308758,12954.113029609995,112.85156604000076,53384.36847336 2025-03-18,14:39:20.000,77,11083991,12565,0,1742308759,12954.072611749994,112.83041865000268,53384.38244760001 2025-03-18,14:39:21.000,77,11084038,12645,0,1742308760,12954.153447469995,112.75992735000182,53384.4173832 2025-03-18,14:39:22.000,77,11084012,12645,0,1742308761,12954.18039270999,112.68238692000159,53384.43135744001 2025-03-18,14:39:23.000,77,11084005,12845,0,1742308762,12954.24775581,112.6330430099988,53384.48026728001 2025-03-18,14:39:24.000,77,11084031,12565,0,1742308763,12954.375745699996,112.61894475000008,53384.49424152 2025-03-18,14:39:25.000,77,11084059,12645,0,1742308764,12954.436372489996,112.52025693000178,53384.48026728001 2025-03-18,14:39:26.000,77,11084047,13005,0,1742308765,12954.517208209996,112.45681476000027,53384.508215760005 2025-03-18,14:39:27.000,77,11084058,12685,0,1742308766,12954.638461789997,112.45681476000027,53384.53616424 2025-03-18,14:39:28.000,77,11084030,12645,0,1742308767,12954.719297509997,112.42156911000347,53384.47328016 2025-03-18,14:39:29.000,77,11084056,12605,0,1742308768,12954.779924299997,112.44976563000091,53384.53616424 2025-03-18,14:39:30.000,77,11084099,12565,0,1742308769,12954.867496329993,112.49206041000434,53384.557125600004 2025-03-18,14:39:31.000,77,11084055,12605,0,1742308770,12954.934859429988,112.4356673700022,53384.52219000001 2025-03-18,14:39:32.000,77,11084080,12765,0,1742308771,12954.961804669998,112.52730606000114,53384.57109984001 2025-03-18,14:39:33.000,77,11084038,12725,0,1742308772,12954.955068359988,112.52025693000178,53384.60603544 2025-03-18,14:39:34.000,77,11084036,12685,0,1742308773,12954.961804669998,112.6330430099988,53384.65494528 2025-03-18,14:39:35.000,77,11084049,12765,0,1742308774,12954.961804669998,112.67533779000223,53384.64097104 2025-03-18,14:39:36.000,77,11084041,12725,0,1742308775,12955.022431459998,112.70353430999967,53384.68289376 2025-03-18,14:39:37.000,77,11084005,12685,0,1742308776,12955.035904079989,112.8092712600046,53384.745777840006 2025-03-18,14:39:38.000,77,11084073,12965,0,1742308777,12955.056113009989,112.83041865000268,53384.82263616 2025-03-18,14:39:39.000,77,11084090,12485,0,1742308778,12955.076321939989,112.88681169000483,53384.81564904001 2025-03-18,14:39:40.000,77,11084097,12645,0,1742308779,12955.062849319998,112.92910647000099,53384.843597520005 2025-03-18,14:39:41.000,77,11084082,12405,0,1742308780,12955.163893969999,112.96435211999778,53384.88552024001 2025-03-18,14:39:42.000,77,11084131,12925,0,1742308781,12955.244729689999,112.92910647000099,53384.87853312 2025-03-18,14:39:43.000,77,11084056,12565,0,1742308782,12955.312092789994,112.92910647000099,53384.93443008001 2025-03-18,14:39:44.000,77,11084053,12965,0,1742308783,12955.41987374999,112.95025385999907,53385.01827552 2025-03-18,14:39:45.000,77,11084018,12485,0,1742308784,12955.554599949995,113.01369603000057,53385.09513384 2025-03-18,14:39:46.000,77,11084034,12805,0,1742308785,12955.66911722,113.02074515999993,53385.15103080001 2025-03-18,14:39:47.000,77,11084022,12845,0,1742308786,12955.776898179996,113.055990810004,53385.15801792 2025-03-18,14:39:48.000,77,11084050,12685,0,1742308787,12955.918360689997,113.04189254999801,53385.178979280005 2025-03-18,14:39:49.000,77,11084036,12645,0,1742308788,12956.086768439993,113.06303994000336,53385.20692776 2025-03-18,14:39:50.000,77,11084022,12765,0,1742308789,12956.208022019993,113.08418733000144,53385.31872168001 2025-03-18,14:39:51.000,77,11084027,12805,0,1742308790,12956.282121429998,113.07008907000272,53385.36064440001 2025-03-18,14:39:52.000,77,11084064,12885,0,1742308791,12956.309066669994,113.03484341999865,53385.40256712 2025-03-18,14:39:53.000,77,11084100,12645,0,1742308792,12956.349484529994,112.99959777000186,53385.43750272001 2025-03-18,14:39:54.000,77,11084073,12645,0,1742308793,12956.383166079999,112.96435211999778,53385.52833528001 2025-03-18,14:39:55.000,77,11084036,12605,0,1742308794,12956.41684762999,112.93615560000035,53385.570258 2025-03-18,14:39:56.000,77,11084111,12525,0,1742308795,12956.450529179994,112.93615560000035,53385.60519360001 2025-03-18,14:39:57.000,77,11084078,12445,0,1742308796,12956.4640018,112.88681169000483,53385.633142080005 2025-03-18,14:39:58.000,77,11084043,12605,0,1742308797,12956.48421073,112.87271342999884,53385.730961760004 2025-03-18,14:39:59.000,77,11084093,12605,0,1742308798,12956.47747441999,112.90795908000291,53385.751923120006 2025-03-18,14:40:00.000,77,11084107,12885,0,1742308799,12956.47747441999,112.90795908000291,53385.800832960005 2025-03-18,14:40:01.000,77,11084064,12685,0,1742308800,12956.4640018,112.85861517000012,53385.898652640004 2025-03-18,14:40:02.000,77,11084038,12525,0,1742308801,12956.48421073,112.83746778000204,53385.9545496 2025-03-18,14:40:03.000,77,11084012,12445,0,1742308802,12956.54483752,112.83041865000268,53386.00345944 2025-03-18,14:40:04.000,77,11084048,12925,0,1742308803,12956.56504645,112.7810747399999,53386.03140792001 2025-03-18,14:40:05.000,77,11084030,12605,0,1742308804,12956.571782759995,112.85861517000012,53386.05935640001 2025-03-18,14:40:06.000,77,11084002,12645,0,1742308805,12956.61893692999,112.85156604000076,53386.10826624001 2025-03-18,14:40:07.000,77,11084022,12725,0,1742308806,12956.652618479995,112.8797625599982,53386.12922760001 2025-03-18,14:40:08.000,77,11084078,12325,0,1742308807,12956.69977264999,112.88681169000483,53386.19909880001 2025-03-18,14:40:09.000,77,11084048,12805,0,1742308808,12956.74692682,112.96435211999778,53386.254995760006 2025-03-18,14:40:10.000,77,11084083,12685,0,1742308809,12956.80081729999,112.93615560000035,53386.3388412 2025-03-18,14:40:11.000,77,11084109,12445,0,1742308810,12956.874916709996,112.89386082000419,53386.34582832001 2025-03-18,14:40:12.000,77,11084073,12605,0,1742308811,12956.915334569996,112.87271342999884,53386.36678968001 2025-03-18,14:40:13.000,77,11084079,12645,0,1742308812,12957.009642910001,112.86566429999948,53386.36678968001 2025-03-18,14:40:14.000,77,11084033,12765,0,1742308813,12957.043324459992,112.87271342999884,53386.352815440005 2025-03-18,14:40:15.000,77,11084029,12485,0,1742308814,12957.130896490002,112.85861517000012,53386.4087124 2025-03-18,14:40:16.000,77,11084061,12645,0,1742308815,12957.171314350002,112.85156604000076,53386.48557072 2025-03-18,14:40:17.000,77,11084038,12685,0,1742308816,12957.225204829992,112.8445169100014,53386.49954496 2025-03-18,14:40:18.000,77,11084099,13005,0,1742308817,12957.272359000002,112.86566429999948,53386.54146768001 2025-03-18,14:40:19.000,77,11084053,12605,0,1742308818,12957.312776860002,112.86566429999948,53386.58339040001 2025-03-18,14:40:20.000,77,11084036,12845,0,1742308819,12957.339722099998,112.88681169000483,53386.60435176 2025-03-18,14:40:21.000,77,11084055,12805,0,1742308820,12957.346458409993,112.9432047299997,53386.59736464 2025-03-18,14:40:22.000,77,11084069,12805,0,1742308821,12957.393612579988,112.9432047299997,53386.67422296 2025-03-18,14:40:23.000,77,11084082,12445,0,1742308822,12957.353194720003,112.9925486400025,53386.69518432 2025-03-18,14:40:24.000,77,11084023,12645,0,1742308823,12957.332985790003,113.04189254999801,53386.71614568 2025-03-18,14:40:25.000,77,11084076,12725,0,1742308824,12957.265622689993,113.07008907000272,53386.70915856001 2025-03-18,14:40:26.000,77,11084062,12565,0,1742308825,12957.245413759993,113.09828559000016,53386.78601688 2025-03-18,14:40:27.000,77,11084071,12565,0,1742308826,12957.157841729997,113.11238384999888,53386.78601688 2025-03-18,14:40:28.000,77,11084030,12845,0,1742308827,12957.090478630002,113.15467863000231,53386.82793960001 2025-03-18,14:40:29.000,77,11084040,12965,0,1742308828,12957.056797079997,113.17582602000039,53386.83492672 2025-03-18,14:40:30.000,77,11084030,12645,0,1742308829,12956.996170289996,113.20402253999782,53386.86986232001 2025-03-18,14:40:31.000,77,11084021,12685,0,1742308830,12956.962488739991,113.3027103600034,53386.86986232001 2025-03-18,14:40:42.000,77,11084101,12845,0,1742308841,12956.72671789,112.5343551900005,53386.77204264 2025-03-18,14:40:43.000,77,11084084,12565,0,1742308842,12956.74692682,112.3863234599994,53386.84890096001 2025-03-18,14:40:44.000,77,11084021,13005,0,1742308843,12956.74019050999,112.27353738000238,53386.84890096001 2025-03-18,14:40:45.000,77,11084036,12645,0,1742308844,12956.72671789,112.18189869000344,53386.79999112001 2025-03-18,14:40:46.000,77,11084009,12725,0,1742308845,12956.72671789,112.09026000000449,53386.81396536 2025-03-18,14:40:47.000,77,11084010,12885,0,1742308846,12956.652618479995,112.06911260999914,53386.82095248 2025-03-18,14:40:48.000,77,11084082,12605,0,1742308847,12956.511155969994,111.99157217999891,53386.79999112001 2025-03-18,14:40:49.000,77,11083984,12605,0,1742308848,12956.41684762999,111.92108087999804,53386.84890096001 2025-03-18,14:40:50.000,77,11084060,12685,0,1742308849,12956.336011909989,111.85058958000445,53386.84191384 2025-03-18,14:40:51.000,77,11084068,12685,0,1742308850,12956.268648809993,111.77304915000423,53386.904797920004 2025-03-18,14:40:52.000,77,11084070,12725,0,1742308851,12956.174340469988,111.75190175999887,53386.83492672 2025-03-18,14:40:53.000,77,11084056,12725,0,1742308852,12956.100241059998,111.70960698000272,53386.81396536 2025-03-18,14:40:54.000,77,11084071,12525,0,1742308853,12956.012669030002,111.67436132999865,53386.84890096001 2025-03-18,14:40:55.000,77,11084048,12805,0,1742308854,12955.884679139992,111.681410459998,53386.84890096001 2025-03-18,14:40:56.000,77,11084080,12605,0,1742308855,12955.803843419992,111.70960698000272,53386.82793960001 2025-03-18,14:40:57.000,77,11084018,12725,0,1742308856,12955.723007699991,111.72370524000144,53386.793004 2025-03-18,14:40:58.000,77,11084095,12725,0,1742308857,12955.655644599996,111.70255785000336,53386.82793960001 2025-03-18,14:40:59.000,77,11084039,12685,0,1742308858,12955.595017809996,111.72370524000144,53386.79999112001 2025-03-18,14:41:00.000,77,11084090,12565,0,1742308859,12955.58154518999,111.7307543700008,53386.79999112001 2025-03-18,14:41:01.000,77,11083992,12765,0,1742308860,12955.60175411999,111.67436132999865,53386.82095248 2025-03-18,14:41:02.000,77,11084021,12805,0,1742308861,12955.655644599996,111.67436132999865,53386.84191384 2025-03-18,14:41:03.000,77,11084058,12565,0,1742308862,12955.655644599996,111.65321394000057,53386.83492672 2025-03-18,14:41:04.000,77,11084048,12565,0,1742308863,12955.723007699991,111.60387002999778,53386.84191384 2025-03-18,14:41:05.000,77,11083977,12525,0,1742308864,12955.830788660001,111.56157525000162,53386.86986232001 2025-03-18,14:41:06.000,77,11084072,12765,0,1742308865,12955.891415450002,111.54042786000355,53386.925759280006 2025-03-18,14:41:07.000,77,11084043,12685,0,1742308866,12955.911624380002,111.49813308000012,53386.8628752 2025-03-18,14:41:08.000,77,11084030,12565,0,1742308867,12955.999196409997,111.50518220999948,53386.8628752 2025-03-18,14:41:09.000,77,11084064,12725,0,1742308868,12955.999196409997,111.49108395000076,53386.93973352 2025-03-18,14:41:10.000,77,11084000,12765,0,1742308869,12956.032877960002,111.5192804699982,53386.88383656 2025-03-18,14:41:11.000,77,11084048,12805,0,1742308870,12956.026141649992,111.49813308000012,53386.93973352 2025-03-18,14:41:12.000,77,11084039,12725,0,1742308871,12956.053086890002,111.5192804699982,53386.89781080001 2025-03-18,14:41:13.000,77,11084036,12605,0,1742308872,12956.073295820002,111.52632960000483,53386.94672064001 2025-03-18,14:41:14.000,77,11084020,12645,0,1742308873,12956.039614269997,111.56862438000098,53387.01659184001 2025-03-18,14:41:15.000,77,11084031,12565,0,1742308874,12956.053086890002,111.65321394000057,53387.07947592 2025-03-18,14:41:16.000,77,11084047,12685,0,1742308875,12956.026141649992,111.70960698000272,53387.12139864 2025-03-18,14:41:17.000,77,11084033,12565,0,1742308876,12956.053086890002,111.80124567000166,53387.10043728 2025-03-18,14:41:18.000,77,11084030,12605,0,1742308877,12956.032877960002,111.82239305999974,53387.12139864 2025-03-18,14:41:19.000,77,11084010,12685,0,1742308878,12956.053086890002,111.85763871000381,53387.21921832 2025-03-18,14:41:20.000,77,11084026,12605,0,1742308879,12956.059823199997,111.9422282700034,53387.25415392001 2025-03-18,14:41:21.000,77,11083993,12525,0,1742308880,12956.026141649992,111.98452304999955,53387.23319256001 2025-03-18,14:41:22.000,77,11084053,12605,0,1742308881,12956.046350579993,112.04796522000106,53387.358960720005 2025-03-18,14:41:23.000,77,11084021,12645,0,1742308882,12956.073295820002,112.04796522000106,53387.28210240001 2025-03-18,14:41:24.000,77,11084043,12685,0,1742308883,12956.113713680003,112.06206347999978,53387.37992208001 2025-03-18,14:41:25.000,77,11084012,12565,0,1742308884,12956.255176189989,112.03386696000234,53387.44280616 2025-03-18,14:41:26.000,77,11084024,12565,0,1742308885,12956.329275599994,112.06911260999914,53387.43581904 2025-03-18,14:41:27.000,77,11084046,12845,0,1742308886,12956.410111319994,112.16780043000472,53387.49870312001 2025-03-18,14:41:28.000,77,11084069,12405,0,1742308887,12956.53810120999,112.16780043000472,53387.50569024 2025-03-18,14:41:29.000,77,11084000,12805,0,1742308888,12956.62567324,112.23124259999895,53387.56857432001 2025-03-18,14:41:30.000,77,11084078,12685,0,1742308889,12956.733454199995,112.1889478200028,53387.61049704 2025-03-18,14:41:31.000,77,11084058,12765,0,1742308890,12956.814289919996,112.17484956000408,53387.66639400001 2025-03-18,14:41:32.000,77,11084027,12645,0,1742308891,12956.861444089991,112.14665303999936,53387.68735536001 2025-03-18,14:41:33.000,77,11084056,12645,0,1742308892,12956.975961359996,112.16075129999808,53387.68036824 2025-03-18,14:41:34.000,77,11084040,12685,0,1742308893,12957.023115529992,112.15370216999872,53387.68036824 2025-03-18,14:41:35.000,77,11084081,12925,0,1742308894,12957.043324459992,112.11845652000193,53387.7712008 2025-03-18,14:41:36.000,77,11084046,12485,0,1742308895,12957.029851840001,112.11140739000257,53387.75722656001 2025-03-18,14:41:37.000,77,11084023,12645,0,1742308896,12956.975961359996,112.10435826000321,53387.7712008 2025-03-18,14:41:38.000,77,11084055,12725,0,1742308897,12956.901861949991,112.0761617399985,53387.82011064 2025-03-18,14:41:39.000,77,11084026,12645,0,1742308898,12956.84797147,112.04796522000106,53387.841072 2025-03-18,14:41:40.000,77,11084041,12925,0,1742308899,12956.78734468,112.0056704400049,53387.910943200004 2025-03-18,14:41:41.000,77,11084040,12685,0,1742308900,12956.70650896,112.01976870000362,53387.90395608001 2025-03-18,14:41:42.000,77,11084025,12805,0,1742308901,12956.61893692999,112.01271957000426,53387.86902048 2025-03-18,14:41:43.000,77,11084009,12565,0,1742308902,12956.59872799999,112.04796522000106,53387.90395608001 2025-03-18,14:41:44.000,77,11084057,12645,0,1742308903,12956.53810120999,112.11845652000193,53387.88998184 2025-03-18,14:41:45.000,77,11084070,12725,0,1742308904,12956.490947039994,112.16780043000472,53387.95985304 2025-03-18,14:41:46.000,77,11084034,12645,0,1742308905,12956.52462859,112.16780043000472,53387.95286592001 2025-03-18,14:41:47.000,77,11084037,12605,0,1742308906,12956.571782759995,112.22419346999959,53387.95985304 2025-03-18,14:41:48.000,77,11084046,12685,0,1742308907,12956.6660911,112.23829172999831,53387.95286592001 2025-03-18,14:41:49.000,77,11084008,13005,0,1742308908,12956.68630003,112.22419346999959,53387.90395608001 2025-03-18,14:41:50.000,77,11084049,12685,0,1742308909,12956.78060836999,112.16075129999808,53387.910943200004 2025-03-18,14:41:51.000,77,11084053,12885,0,1742308910,12956.88838933,112.23124259999895,53387.95985304 2025-03-18,14:41:52.000,77,11084079,12485,0,1742308911,12956.975961359996,112.27353738000238,53387.96684016 2025-03-18,14:41:53.000,77,11084016,12885,0,1742308912,12957.056797079997,112.2876356400011,53387.9458788 2025-03-18,14:41:54.000,77,11084065,12725,0,1742308913,12957.151105420002,112.21009521000087,53387.95286592001 2025-03-18,14:41:55.000,77,11084048,12725,0,1742308914,12957.265622689993,112.1889478200028,53387.98780152 2025-03-18,14:41:56.000,77,11084033,12925,0,1742308915,12957.312776860002,112.18189869000344,53388.03671136 2025-03-18,14:41:57.000,77,11084053,12605,0,1742308916,12957.407085199993,112.14665303999936,53388.02273712001 2025-03-18,14:41:58.000,77,11084066,12885,0,1742308917,12957.386876269993,112.16075129999808,53388.03671136 2025-03-18,14:41:59.000,77,11084065,12645,0,1742308918,12957.393612579988,112.09026000000449,53387.95286592001 2025-03-18,14:42:00.000,77,11084089,12765,0,1742308919,12957.359931029998,112.08321086999786,53388.02273712001 2025-03-18,14:42:01.000,77,11084060,13005,0,1742308920,12957.292567930002,112.05501435000042,53388.00876288 2025-03-18,14:42:02.000,77,11084061,12845,0,1742308921,12957.245413759993,112.11845652000193,53387.97382728001 2025-03-18,14:42:03.000,77,11084069,12685,0,1742308922,12957.211732210002,112.16075129999808,53388.01575 2025-03-18,14:42:04.000,77,11084046,12925,0,1742308923,12957.077006009997,112.25943912000366,53388.029724240005 2025-03-18,14:42:05.000,77,11084054,12645,0,1742308924,12957.009642910001,112.29468477000046,53388.03671136 2025-03-18,14:42:06.000,77,11084051,12805,0,1742308925,12956.942279809991,112.37222520000068,53388.03671136 2025-03-18,14:42:07.000,77,11083997,12765,0,1742308926,12956.874916709996,112.50615867000306,53388.043698479996 2025-03-18,14:42:08.000,77,11084012,12685,0,1742308927,12956.8681804,112.56255170999793,53388.043698479996 2025-03-18,14:42:09.000,77,11084101,12725,0,1742308928,12956.80755361,112.64009213999816,53388.029724240005 2025-03-18,14:42:10.000,77,11084026,12605,0,1742308929,12956.84123515999,112.70353430999967,53387.99478864 2025-03-18,14:42:11.000,77,11083973,12605,0,1742308930,12956.861444089991,112.7810747399999,53388.01575 2025-03-18,14:42:12.000,77,11084026,12725,0,1742308931,12956.881653019991,112.80222212999797,53388.06465984 2025-03-18,14:42:13.000,77,11083993,12765,0,1742308932,12956.949016120001,112.83746778000204,53387.98780152 2025-03-18,14:42:14.000,77,11084032,12565,0,1742308933,12957.009642910001,112.82336952000333,53388.01575 2025-03-18,14:42:15.000,77,11084073,12885,0,1742308934,12957.097214939997,112.85861517000012,53388.00876288 2025-03-18,14:42:16.000,77,11084014,12645,0,1742308935,12957.211732210002,112.82336952000333,53388.01575 2025-03-18,14:42:17.000,77,11084044,12485,0,1742308936,12957.332985790003,112.85861517000012,53388.043698479996 2025-03-18,14:42:18.000,77,11084038,12685,0,1742308937,12957.447503059993,112.83041865000268,53388.0856212 2025-03-18,14:42:19.000,77,11084011,12685,0,1742308938,12957.548547709994,112.82336952000333,53388.05767272 2025-03-18,14:42:20.000,77,11084061,12645,0,1742308939,12957.68327391,112.76697648000118,53388.16946664001 2025-03-18,14:42:21.000,77,11084083,12525,0,1742308940,12957.750637009995,112.75992735000182,53388.1554924 2025-03-18,14:42:22.000,77,11084043,12805,0,1742308941,12957.86515428,112.73173083000438,53388.13453104 2025-03-18,14:42:23.000,77,11083997,12685,0,1742308942,12957.932517379995,112.73173083000438,53388.197415120005 2025-03-18,14:42:24.000,77,11084015,12605,0,1742308943,12958.033562029996,112.83041865000268,53388.267286320006 2025-03-18,14:42:25.000,77,11084040,12605,0,1742308944,12958.114397749996,112.83746778000204,53388.25331208 2025-03-18,14:42:26.000,77,11084040,12605,0,1742308945,12958.148079300001,112.92910647000099,53388.21837648001 2025-03-18,14:42:27.000,77,11084031,12565,0,1742308946,12958.161551919991,112.97845038000378,53388.30920904001 2025-03-18,14:42:28.000,77,11084035,12565,0,1742308947,12958.175024539996,112.97845038000378,53388.316196160005 2025-03-18,14:42:29.000,77,11084040,12725,0,1742308948,12958.141342989991,112.9925486400025,53388.34414464 2025-03-18,14:42:30.000,77,11084032,12525,0,1742308949,12958.148079300001,112.9925486400025,53388.2952348 2025-03-18,14:42:31.000,77,11083977,12645,0,1742308950,12958.114397749996,112.96435211999778,53388.316196160005 2025-03-18,14:42:32.000,77,11084047,12325,0,1742308951,12958.168288230001,112.97845038000378,53388.32318328 2025-03-18,14:42:33.000,77,11084022,12645,0,1742308952,12958.154815609996,112.95025385999907,53388.35113176 2025-03-18,14:42:34.000,77,11084024,12605,0,1742308953,12958.134606679996,112.97140125000442,53388.3301704 2025-03-18,14:42:35.000,77,11084045,12645,0,1742308954,12958.175024539996,113.00664690000121,53388.434977200006 2025-03-18,14:42:36.000,77,11084038,12485,0,1742308955,12958.188497160001,113.02074515999993,53388.40702872001 2025-03-18,14:42:37.000,77,11084029,12645,0,1742308956,12958.201969779991,112.98549951000314,53388.42100296 2025-03-18,14:42:38.000,77,11084035,12965,0,1742308957,12958.154815609996,113.02779428999929,53388.42100296 2025-03-18,14:42:39.000,77,11084069,12685,0,1742308958,12958.12787037,113.01369603000057,53388.4699128 2025-03-18,14:42:40.000,77,11084057,12805,0,1742308959,12958.114397749996,112.92910647000099,53388.45593856001 2025-03-18,14:42:41.000,77,11084037,12565,0,1742308960,12958.10766144,112.88681169000483,53388.45593856001 2025-03-18,14:42:42.000,77,11084087,12845,0,1742308961,12958.100925129991,112.83041865000268,53388.49087416 2025-03-18,14:42:43.000,77,11084097,12565,0,1742308962,12958.060507269991,112.80222212999797,53388.44895144 2025-03-18,14:42:44.000,77,11084017,12885,0,1742308963,12958.06724358,112.80222212999797,53388.52580976001 2025-03-18,14:42:45.000,77,11084041,12605,0,1742308964,12958.094188819996,112.75992735000182,53388.51183552 2025-03-18,14:42:46.000,77,11084068,12645,0,1742308965,12958.10766144,112.73877996000374,53388.49786128 2025-03-18,14:42:47.000,77,11084090,12765,0,1742308966,12958.168288230001,112.73173083000438,53388.52580976001 2025-03-18,14:42:48.000,77,11084024,12645,0,1742308967,12958.154815609996,112.71763256999839,53388.546771119996 2025-03-18,14:42:49.000,77,11084071,12565,0,1742308968,12958.201969779991,112.73877996000374,53388.58869384 2025-03-18,14:42:50.000,77,11084030,12805,0,1742308969,12958.235651329996,112.76697648000118,53388.539784 2025-03-18,14:42:51.000,77,11084048,12525,0,1742308970,12958.269332880001,112.8092712600046,53388.602668080006 2025-03-18,14:42:52.000,77,11083996,12885,0,1742308971,12958.242387639992,112.87271342999884,53388.581706720004 2025-03-18,14:42:53.000,77,11084066,12885,0,1742308972,12958.249123950001,112.92910647000099,53388.63061656 2025-03-18,14:42:54.000,77,11084083,12605,0,1742308973,12958.269332880001,113.03484341999865,53388.56074536 2025-03-18,14:42:55.000,77,11084125,12565,0,1742308974,12958.249123950001,113.03484341999865,53388.59568096001 2025-03-18,14:42:56.000,77,11084064,12645,0,1742308975,12958.276069189997,113.11238384999888,53388.56773248 2025-03-18,14:42:57.000,77,11084056,12925,0,1742308976,12958.289541810002,113.1899242799991,53388.59568096001 2025-03-18,14:42:58.000,77,11084037,12645,0,1742308977,12958.296278119997,113.22516993000318,53388.6096552 2025-03-18,14:42:59.000,77,11084030,12405,0,1742308978,12958.356904909997,113.34500513999956,53388.581706720004 2025-03-18,14:43:00.000,77,11084061,12685,0,1742308979,12958.343432289992,113.39434905000235,53388.6096552 2025-03-18,14:43:01.000,77,11084052,12605,0,1742308980,12958.377113839997,113.44369295999786,53388.602668080006 2025-03-18,14:43:02.000,77,11084028,12805,0,1742308981,12958.410795390002,113.44369295999786,53388.581706720004 2025-03-18,14:43:03.000,77,11084065,12805,0,1742308982,12958.437740629997,113.45779122000386,53388.63760368 2025-03-18,14:43:04.000,77,11084006,12525,0,1742308983,12958.518576349998,113.51418425999873,53388.66555216 2025-03-18,14:43:05.000,77,11084035,12685,0,1742308984,12958.579203139998,113.47188948000257,53388.59568096001 2025-03-18,14:43:06.000,77,11084026,12765,0,1742308985,12958.606148379993,113.47893861000193,53388.602668080006 2025-03-18,14:43:07.000,77,11084063,12645,0,1742308986,12958.612884689988,113.40844731000107,53388.61664232 2025-03-18,14:43:08.000,77,11084029,12605,0,1742308987,12958.680247789998,113.38025079000363,53388.67253928001 2025-03-18,14:43:09.000,77,11084059,12645,0,1742308988,12958.754347199989,113.26746470999933,53388.69350064001 2025-03-18,14:43:10.000,77,11084030,13245,0,1742308989,12958.720665649998,113.21107167000446,53388.6795264 2025-03-18,14:43:11.000,77,11084009,12445,0,1742308990,12958.747610889994,113.17582602000039,53388.72144912001 2025-03-18,14:43:12.000,77,11084040,12765,0,1742308991,12958.713929339989,113.08418733000144,53388.72144912001 2025-03-18,14:43:13.000,77,11084051,12565,0,1742308992,12958.673511479989,113.02779428999929,53388.70747488 2025-03-18,14:43:14.000,77,11084049,12645,0,1742308993,12958.585939449993,113.02074515999993,53388.70747488 2025-03-18,14:43:15.000,77,11084034,12805,0,1742308994,12958.525312659993,113.02779428999929,53388.72144912001 2025-03-18,14:43:16.000,77,11084059,12725,0,1742308995,12958.370377530002,113.02074515999993,53388.700487760005 2025-03-18,14:43:17.000,77,11084022,12765,0,1742308996,12958.242387639992,113.01369603000057,53388.72843624 2025-03-18,14:43:18.000,77,11084037,12645,0,1742308997,12958.073979889996,113.02779428999929,53388.72144912001 2025-03-18,14:43:19.000,77,11084006,12805,0,1742308998,12957.94599,113.03484341999865,53388.79830744 2025-03-18,14:43:20.000,77,11084011,12845,0,1742308999,12957.791054869995,113.04894168000465,53388.714461999996 2025-03-18,14:43:21.000,77,11084005,12485,0,1742309000,12957.69674652999,113.02074515999993,53388.72144912001 2025-03-18,14:43:22.000,77,11083995,12725,0,1742309001,12957.548547709994,112.95730298999842,53388.70747488 2025-03-18,14:43:23.000,77,11084044,12765,0,1742309002,12957.427294129993,112.97140125000442,53388.70747488 2025-03-18,14:43:24.000,77,11084057,12645,0,1742309003,12957.346458409993,112.89386082000419,53388.749397600004 2025-03-18,14:43:25.000,77,11084010,12645,0,1742309004,12957.326249479993,112.78812386999925,53388.74241048001 2025-03-18,14:43:26.000,77,11084045,12805,0,1742309005,12957.265622689993,112.71058343999903,53388.74241048001 2025-03-18,14:43:27.000,77,11084046,12805,0,1742309006,12957.306040549993,112.56255170999793,53388.74241048001 2025-03-18,14:43:28.000,77,11084008,12565,0,1742309007,12957.332985790003,112.4991095400037,53388.72144912001 2025-03-18,14:43:29.000,77,11083992,12885,0,1742309008,12957.427294129993,112.40747085000476,53388.714461999996 2025-03-18,14:43:30.000,77,11084068,12645,0,1742309009,12957.555284019989,112.26648825000302,53388.74241048001 2025-03-18,14:43:31.000,77,11084066,12645,0,1742309010,12957.67653759999,112.12550565000129,53388.714461999996 2025-03-18,14:43:32.000,77,11083997,12645,0,1742309011,12957.80452749,111.97042479000083,53388.70747488 2025-03-18,14:43:33.000,77,11084045,12645,0,1742309012,12957.95946261999,111.87173697000253,53388.73542336 2025-03-18,14:43:34.000,77,11084079,12805,0,1742309013,12958.100925129991,111.73780350000015,53388.73542336 2025-03-18,14:43:35.000,77,11084073,12645,0,1742309014,12958.201969779991,111.681410459998,53388.72144912001 2025-03-18,14:43:36.000,77,11084037,12725,0,1742309015,12958.215442399996,111.61796829000377,53388.74241048001 2025-03-18,14:43:37.000,77,11084070,12965,0,1742309016,12958.276069189997,111.5827226399997,53388.73542336 2025-03-18,14:43:38.000,77,11084049,12805,0,1742309017,12958.282805499992,111.52632960000483,53388.80529456 2025-03-18,14:43:39.000,77,11084080,12765,0,1742309018,12958.296278119997,111.52632960000483,53388.80529456 2025-03-18,14:43:40.000,77,11084064,12805,0,1742309019,12958.262596569992,111.51223133999883,53388.82625592 2025-03-18,14:43:41.000,77,11084064,12725,0,1742309020,12958.228915020001,111.5192804699982,53388.84721728 2025-03-18,14:43:42.000,77,11084124,12725,0,1742309021,12958.181760849991,111.47698569000204,53388.7843332 2025-03-18,14:43:43.000,77,11084030,12765,0,1742309022,12958.114397749996,111.49813308000012,53388.81228168001 2025-03-18,14:43:44.000,77,11084043,12605,0,1742309023,12958.094188819996,111.52632960000483,53388.82625592 2025-03-18,14:43:45.000,77,11084032,12805,0,1742309024,12958.060507269991,111.58977176999906,53388.87516576 2025-03-18,14:43:46.000,77,11084047,12685,0,1742309025,12958.060507269991,111.58977176999906,53388.8542044 2025-03-18,14:43:47.000,77,11084044,12685,0,1742309026,12958.06724358,111.61796829000377,53388.86119152001 2025-03-18,14:43:48.000,77,11084022,12605,0,1742309027,12957.98640786,111.62501742000313,53388.88914000001 2025-03-18,14:43:49.000,77,11084047,12485,0,1742309028,12958.04703465,111.65321394000057,53388.917088480004 2025-03-18,14:43:50.000,77,11084063,12565,0,1742309029,12958.04029833999,111.66026306999993,53388.94503696 2025-03-18,14:43:51.000,77,11084045,12885,0,1742309030,12958.073979889996,111.62501742000313,53388.97298544 2025-03-18,14:43:52.000,77,11084035,12805,0,1742309031,12958.100925129991,111.61091916000441,53388.95901120001 2025-03-18,14:43:53.000,77,11084004,12605,0,1742309032,12958.195233469996,111.60387002999778,53388.97997256001 2025-03-18,14:43:54.000,77,11084086,12925,0,1742309033,12958.276069189997,111.52632960000483,53388.97997256001 2025-03-18,14:43:55.000,77,11084063,12645,0,1742309034,12958.336695979997,111.42764177999925,53388.917088480004 2025-03-18,14:43:56.000,77,11084050,12565,0,1742309035,12958.451213250002,111.37829787000373,53388.917088480004 2025-03-18,14:43:57.000,77,11084020,12685,0,1742309036,12958.545521589993,111.26551178999944,53388.94503696 2025-03-18,14:43:58.000,77,11083993,12885,0,1742309037,12958.612884689988,111.1386274500037,53388.91010136001 2025-03-18,14:43:59.000,77,11084024,12725,0,1742309038,12958.680247789998,111.07518528000219,53388.91010136001 2025-03-18,14:44:00.000,77,11084063,12685,0,1742309039,12958.720665649998,111.00469398000132,53388.93106272001 2025-03-18,14:44:01.000,77,11084076,12485,0,1742309040,12958.740874579998,110.97649746000388,53388.94503696 2025-03-18,14:44:02.000,77,11084018,12645,0,1742309041,12958.767819819994,110.91305529000238,53388.97298544 2025-03-18,14:44:03.000,77,11084046,12725,0,1742309042,12958.801501369999,110.89895703000366,53389.049843759996 2025-03-18,14:44:04.000,77,11084054,12685,0,1742309043,12958.747610889994,110.91305529000238,53388.97997256001 2025-03-18,14:44:05.000,77,11084015,12445,0,1742309044,12958.754347199989,110.92010442000173,53388.9939468 2025-03-18,14:44:06.000,77,11084043,12805,0,1742309045,12958.740874579998,110.94830093999917,53389.05683088001 2025-03-18,14:44:07.000,77,11084025,12885,0,1742309046,12958.660038859998,111.04698876000475,53389.07779224001 2025-03-18,14:44:08.000,77,11083997,12685,0,1742309047,12958.619620999998,111.1245291899977,53389.14067632 2025-03-18,14:44:09.000,77,11083997,12605,0,1742309048,12958.565730519993,111.237315270002,53389.14766344001 2025-03-18,14:44:10.000,77,11084018,12605,0,1742309049,12958.478158489997,111.39239613000245,53389.1336892 2025-03-18,14:44:11.000,77,11083995,12645,0,1742309050,12958.471422180002,111.55452612000227,53389.18958616 2025-03-18,14:44:12.000,77,11083991,12605,0,1742309051,12958.397322769997,111.63206655000249,53389.105740720006 2025-03-18,14:44:13.000,77,11084025,12725,0,1742309052,12958.424268009992,111.70255785000336,53389.11971496 2025-03-18,14:44:14.000,77,11083998,12805,0,1742309053,12958.464685869993,111.77304915000423,53389.154650560005 2025-03-18,14:44:15.000,77,11084076,12605,0,1742309054,12958.471422180002,111.8294421899991,53389.17561192001 2025-03-18,14:44:16.000,77,11084004,12605,0,1742309055,12958.532048970003,111.90698261999933,53389.19657328001 2025-03-18,14:44:17.000,77,11084025,12645,0,1742309056,12958.660038859998,111.9774739200002,53389.24548312001 2025-03-18,14:44:18.000,77,11084002,12845,0,1742309057,12958.774556129989,112.03386696000234,53389.322341440005 2025-03-18,14:44:19.000,77,11084029,12445,0,1742309058,12958.882337089999,112.01271957000426,53389.322341440005 2025-03-18,14:44:20.000,77,11083994,12605,0,1742309059,12958.98338174,111.98452304999955,53389.3083672 2025-03-18,14:44:21.000,77,11084008,12805,0,1742309060,12959.131580559995,111.9774739200002,53389.385225519996 2025-03-18,14:44:22.000,77,11084030,12765,0,1742309061,12959.2258889,111.98452304999955,53389.36426416001 2025-03-18,14:44:23.000,77,11084040,12405,0,1742309062,12959.293251999996,111.94927740000276,53389.45509672 2025-03-18,14:44:24.000,77,11084019,12765,0,1742309063,12959.347142480001,111.99862130999827,53389.42714824 2025-03-18,14:44:25.000,77,11084013,12605,0,1742309064,12959.394296649996,112.01976870000362,53389.46907096 2025-03-18,14:44:26.000,77,11084007,12805,0,1742309065,12959.475132369997,112.06911260999914,53389.587852000004 2025-03-18,14:44:27.000,77,11084049,12885,0,1742309066,12959.454923439996,112.05501435000042,53389.552916399996 2025-03-18,14:44:28.000,77,11084047,12645,0,1742309067,12959.434714509996,112.11845652000193,53389.52496792 2025-03-18,14:44:29.000,77,11084016,12925,0,1742309068,12959.394296649996,112.14665303999936,53389.58086488001 2025-03-18,14:44:30.000,77,11084095,12605,0,1742309069,12959.407769270001,112.1889478200028,53389.59483912 2025-03-18,14:44:31.000,77,11084035,13045,0,1742309070,12959.340406169991,112.2523899900043,53389.65073608001 2025-03-18,14:44:32.000,77,11084061,12605,0,1742309071,12959.320197239991,112.33697955000389,53389.56689064 2025-03-18,14:44:33.000,77,11084033,12805,0,1742309072,12959.28651569,112.37222520000068,53389.62977472001 2025-03-18,14:44:34.000,77,11084044,12965,0,1742309073,12959.23936151999,112.44976563000091,53389.64374896 2025-03-18,14:44:35.000,77,11084047,12525,0,1742309074,12959.232625209996,112.47796214999835,53389.657723200005 2025-03-18,14:44:36.000,77,11084062,12645,0,1742309075,12959.212416279996,112.45681476000027,53389.62977472001 2025-03-18,14:44:37.000,77,11084001,12605,0,1742309076,12959.26630676,112.56255170999793,53389.66471032 2025-03-18,14:44:38.000,77,11084077,12765,0,1742309077,12959.347142480001,112.57664997000393,53389.6926588 2025-03-18,14:44:39.000,77,11084000,12605,0,1742309078,12959.434714509996,112.64009213999816,53389.69964592001 2025-03-18,14:44:40.000,77,11084012,12645,0,1742309079,12959.555968089997,112.6471412700048,53389.720607279996 2025-03-18,14:44:41.000,77,11084002,12765,0,1742309080,12959.636803809997,112.73173083000438,53389.776504240006 2025-03-18,14:44:42.000,77,11084024,12645,0,1742309081,12959.717639529998,112.7458290900031,53389.79746560001 2025-03-18,14:44:43.000,77,11084034,12645,0,1742309082,12959.798475249998,112.81632039000397,53389.76951712001 2025-03-18,14:44:44.000,77,11084033,12445,0,1742309083,12959.899519899998,112.93615560000035,53389.80445272 2025-03-18,14:44:45.000,77,11084035,12565,0,1742309084,12959.946674069994,112.98549951000314,53389.88131104 2025-03-18,14:44:46.000,77,11084023,12725,0,1742309085,12959.953410379989,113.06303994000336,53389.888298159996 2025-03-18,14:44:47.000,77,11084004,12605,0,1742309086,12959.987091929994,113.11238384999888,53389.93022088 2025-03-18,14:44:48.000,77,11083997,12565,0,1742309087,12959.993828239989,113.11943297999824,53389.86733680001 2025-03-18,14:44:49.000,77,11084030,12805,0,1742309088,12959.953410379989,113.17582602000039,53389.9022724 2025-03-18,14:44:50.000,77,11084043,12525,0,1742309089,12959.865838349993,113.1899242799991,53389.86733680001 2025-03-18,14:44:51.000,77,11084094,12685,0,1742309090,12959.704166909993,113.1899242799991,53389.86733680001 2025-03-18,14:44:52.000,77,11083999,12565,0,1742309091,12959.549231780002,113.1899242799991,53389.89528528001 2025-03-18,14:44:53.000,77,11084008,12645,0,1742309092,12959.367351410001,113.21107167000446,53389.84637544001 2025-03-18,14:44:54.000,77,11084027,12285,0,1742309093,12959.380824029991,113.4507420900045,53389.76253 2025-03-18,14:44:55.000,77,11084000,12925,0,1742309094,12959.367351410001,113.49303687000065,53389.79746560001 2025-03-18,14:44:56.000,77,11084064,12885,0,1742309095,12959.293251999996,113.47893861000193,53389.81842696001 2025-03-18,14:44:57.000,77,11084002,12805,0,1742309096,12959.25957044999,113.42959469999914,53389.80445272 2025-03-18,14:44:58.000,77,11084007,12485,0,1742309097,12959.18547104,113.39434905000235,53389.84637544001 2025-03-18,14:44:59.000,77,11084012,12725,0,1742309098,12959.12484425,113.34500513999956,53389.86034968 2025-03-18,14:45:00.000,77,11084073,12565,0,1742309099,12959.11810793999,113.30975949000276,53389.88131104 2025-03-18,14:45:01.000,77,11084018,12605,0,1742309100,12959.09789900999,113.24631732000125,53389.9022724 2025-03-18,14:45:02.000,77,11084009,12845,0,1742309101,12959.08442639,113.23221906000254,53389.9022724 2025-03-18,14:45:03.000,77,11084002,12805,0,1742309102,12959.09789900999,113.19697340999846,53389.93022088 2025-03-18,14:45:04.000,77,11084029,12405,0,1742309103,12959.15852579999,113.16172776000167,53389.923233760004 2025-03-18,14:45:05.000,77,11084024,12685,0,1742309104,12959.24609783,113.16172776000167,53389.923233760004 2025-03-18,14:45:06.000,77,11083995,12725,0,1742309105,12959.293251999996,113.19697340999846,53389.9721436 2025-03-18,14:45:07.000,77,11084005,12885,0,1742309106,12959.32693355,113.25336645000061,53390.03502768001 2025-03-18,14:45:08.000,77,11084044,12605,0,1742309107,12959.387560340001,113.32385775000148,53390.00009208 2025-03-18,14:45:09.000,77,11084022,12725,0,1742309108,12959.461659749992,113.35205426999892,53390.01406632001 2025-03-18,14:45:10.000,77,11083998,12925,0,1742309109,12959.502077609992,113.47188948000257,53390.01406632001 2025-03-18,14:45:11.000,77,11084034,12765,0,1742309110,12959.542495469992,113.51418425999873,53390.0769504 2025-03-18,14:45:12.000,77,11084031,12685,0,1742309111,12959.562704399992,113.56352817000152,53390.11887312 2025-03-18,14:45:13.000,77,11084040,12925,0,1742309112,12959.589649640002,113.61992121000367,53390.11887312 2025-03-18,14:45:14.000,77,11084010,12845,0,1742309113,12959.569440710002,113.67631424999854,53390.16778296 2025-03-18,14:45:15.000,77,11084036,12645,0,1742309114,12959.576177019997,113.70451077000325,53390.16778296 2025-03-18,14:45:16.000,77,11084000,12685,0,1742309115,12959.603122259992,113.73270729000069,53390.20271856001 2025-03-18,14:45:17.000,77,11084003,12605,0,1742309116,12959.596385949997,113.74680554999941,53390.223679919996 2025-03-18,14:45:18.000,77,11084057,12925,0,1742309117,12959.555968089997,113.73270729000069,53390.15380872001 2025-03-18,14:45:19.000,77,11084009,12765,0,1742309118,12959.549231780002,113.69041251000453,53390.23765416 2025-03-18,14:45:20.000,77,11084061,12645,0,1742309119,12959.529022850002,113.6974616400039,53390.20271856001 2025-03-18,14:45:21.000,77,11084031,12645,0,1742309120,12959.515550229997,113.63401947000239,53390.25162840001 2025-03-18,14:45:22.000,77,11084010,12605,0,1742309121,12959.475132369997,113.63401947000239,53390.23066704001 2025-03-18,14:45:23.000,77,11084021,12565,0,1742309122,12959.448187130001,113.61287208000431,53390.258615520004 2025-03-18,14:45:24.000,77,11084021,12485,0,1742309123,12959.427978200001,113.61287208000431,53390.258615520004 2025-03-18,14:45:25.000,77,11084007,12845,0,1742309124,12959.360615099991,113.57762643000024,53390.30053824001 2025-03-18,14:45:26.000,77,11084002,12445,0,1742309125,12959.320197239991,113.5846755599996,53390.32149960001 2025-03-18,14:45:27.000,77,11083959,12805,0,1742309126,12959.299988309991,113.57057730000088,53390.30752536 2025-03-18,14:45:28.000,77,11084023,12645,0,1742309127,12959.2258889,113.61992121000367,53390.3564352 2025-03-18,14:45:29.000,77,11083976,12805,0,1742309128,12959.151789489995,113.65516686000046,53390.30752536 2025-03-18,14:45:30.000,77,11084026,12925,0,1742309129,12959.171998419995,113.73975642000005,53390.32149960001 2025-03-18,14:45:31.000,77,11084025,12925,0,1742309130,12959.16526211,113.76795294000476,53390.29355112 2025-03-18,14:45:32.000,77,11084017,12605,0,1742309131,12959.24609783,113.84549336999771,53390.34246096 2025-03-18,14:45:33.000,77,11084003,12685,0,1742309132,12959.340406169991,113.92303379999794,53390.328486720005 2025-03-18,14:45:34.000,77,11084063,12445,0,1742309133,12959.414505579996,114.0076233600048,53390.30752536 2025-03-18,14:45:35.000,77,11084046,12965,0,1742309134,12959.427978200001,114.09926205000374,53390.32149960001 2025-03-18,14:45:36.000,77,11084014,12885,0,1742309135,12959.488604990001,114.13450770000054,53390.328486720005 2025-03-18,14:45:37.000,77,11084014,12605,0,1742309136,12959.555968089997,114.19090074000269,53390.32149960001 2025-03-18,14:45:38.000,77,11084040,12525,0,1742309137,12959.569440710002,114.26844117000292,53390.36342232 2025-03-18,14:45:39.000,77,11084035,12405,0,1742309138,12959.643540119992,114.22614638999949,53390.377396560005 2025-03-18,14:45:40.000,77,11084020,12805,0,1742309139,12959.737848459998,114.31778507999843,53390.33547384 2025-03-18,14:45:41.000,77,11084064,12565,0,1742309140,12959.811947869988,114.30368681999971,53390.37040944001 2025-03-18,14:45:42.000,77,11084013,12885,0,1742309141,12959.879310969998,114.36007986000186,53390.39835792001 2025-03-18,14:45:43.000,77,11084035,12645,0,1742309142,12959.933201449989,114.42352203000337,53390.41931928001 2025-03-18,14:45:44.000,77,11084031,12445,0,1742309143,12960.03424609999,114.4517185500008,53390.44028064001 2025-03-18,14:45:45.000,77,11083980,12565,0,1742309144,12960.03424609999,114.48696420000488,53390.46822912001 2025-03-18,14:45:46.000,77,11084003,12445,0,1742309145,12960.088136579994,114.48696420000488,53390.44028064001 2025-03-18,14:45:47.000,77,11083977,12845,0,1742309146,12960.088136579994,114.46581680999952,53390.44028064001 2025-03-18,14:45:48.000,77,11084010,12525,0,1742309147,12960.081400269999,114.53630811000039,53390.50316472 2025-03-18,14:45:49.000,77,11084024,12965,0,1742309148,12960.027509789994,114.52925898000103,53390.496177600005 2025-03-18,14:45:50.000,77,11084019,12605,0,1742309149,12959.987091929994,114.46581680999952,53390.48919048001 2025-03-18,14:45:51.000,77,11084007,12605,0,1742309150,12959.953410379989,114.44466942000145,53390.53810032001 2025-03-18,14:45:52.000,77,11084005,12765,0,1742309151,12959.872574659988,114.49401333000424,53390.52412608 2025-03-18,14:45:53.000,77,11084010,12405,0,1742309152,12959.785002629993,114.46581680999952,53390.5311132 2025-03-18,14:45:54.000,77,11084034,12805,0,1742309153,12959.744584769993,114.44466942000145,53390.51015184 2025-03-18,14:45:55.000,77,11084042,12885,0,1742309154,12959.704166909993,114.43057116000273,53390.50316472 2025-03-18,14:45:56.000,77,11084042,12645,0,1742309155,12959.710903220002,114.38122724999994,53390.55906168 2025-03-18,14:45:57.000,77,11084002,12765,0,1742309156,12959.724375839993,114.33188334000442,53390.593997280004 2025-03-18,14:45:58.000,77,11083998,12605,0,1742309157,12959.710903220002,114.2543429100042,53390.60797152001 2025-03-18,14:45:59.000,77,11083997,12765,0,1742309158,12959.690694290002,114.2402446499982,53390.55207456 2025-03-18,14:46:00.000,77,11084018,12805,0,1742309159,12959.670485360002,114.19794987000205,53390.545087440005 2025-03-18,14:46:01.000,77,11083982,12565,0,1742309160,12959.710903220002,114.17680248000397,53390.55207456 2025-03-18,14:46:02.000,77,11084063,12645,0,1742309161,12959.737848459998,114.17680248000397,53390.53810032001 2025-03-18,14:46:03.000,77,11084030,12845,0,1742309162,12959.785002629993,114.13450770000054,53390.56604880001 2025-03-18,14:46:04.000,77,11084004,12605,0,1742309163,12959.886047279993,114.12745857000118,53390.593997280004 2025-03-18,14:46:05.000,77,11083992,12805,0,1742309164,12959.912992519989,114.11336031000246,53390.60797152001 2025-03-18,14:46:06.000,77,11084033,12445,0,1742309165,12959.953410379989,114.1415568299999,53390.62893288 2025-03-18,14:46:07.000,77,11083997,12805,0,1742309166,12959.987091929994,114.15565508999862,53390.6708556 2025-03-18,14:46:08.000,77,11084020,12605,0,1742309167,12959.966882999994,114.17680248000397,53390.67784272 2025-03-18,14:46:09.000,77,11084024,12565,0,1742309168,12959.953410379989,114.19794987000205,53390.65688136001 2025-03-18,14:46:10.000,77,11084050,12645,0,1742309169,12959.912992519989,114.26139204000356,53390.69181696 2025-03-18,14:46:11.000,77,11083996,12445,0,1742309170,12959.939937759998,114.33893247000378,53390.69880408 2025-03-18,14:46:12.000,77,11084032,12565,0,1742309171,12959.899519899998,114.43057116000273,53390.70579120001 2025-03-18,14:46:13.000,77,11083996,12685,0,1742309172,12959.933201449989,114.47991506999824,53390.73373968001 2025-03-18,14:46:14.000,77,11083982,12645,0,1742309173,12959.892783589989,114.56450462999783,53390.78963664 2025-03-18,14:46:15.000,77,11084074,12445,0,1742309174,12959.906256209993,114.5997502800019,53390.78963664 2025-03-18,14:46:16.000,77,11084004,12525,0,1742309175,12959.886047279993,114.65614332000405,53390.71976544 2025-03-18,14:46:17.000,77,11084061,12685,0,1742309176,12959.960146689999,114.76892940000107,53390.78963664 2025-03-18,14:46:18.000,77,11084030,12725,0,1742309177,12959.912992519989,114.83942070000194,53390.81758512 2025-03-18,14:46:19.000,77,11084021,12805,0,1742309178,12959.946674069994,114.93105939000088,53390.80361088001 2025-03-18,14:46:20.000,77,11084031,12605,0,1742309179,12959.993828239989,115.00859982000111,53390.82457224001 2025-03-18,14:46:21.000,77,11083982,12565,0,1742309180,12960.05445502999,115.06499286000326,53390.82457224001 2025-03-18,14:46:22.000,77,11084015,12805,0,1742309181,12960.108345509994,115.14958242000284,53390.79662376 2025-03-18,14:46:23.000,77,11083999,12685,0,1742309182,12960.15549967999,115.191877199999,53390.86649496 2025-03-18,14:46:24.000,77,11084011,12605,0,1742309183,12960.229599089995,115.27646675999858,53390.81758512 2025-03-18,14:46:25.000,77,11084043,12805,0,1742309184,12960.29696218999,115.29056502000458,53390.85252072001 2025-03-18,14:46:26.000,77,11084026,12885,0,1742309185,12960.37779790999,115.34695805999945,53390.85252072001 2025-03-18,14:46:27.000,77,11084055,12805,0,1742309186,12960.431688389996,115.33285980000073,53390.86649496 2025-03-18,14:46:28.000,77,11084048,12885,0,1742309187,12960.512524109996,115.38925284000288,53390.8455336 2025-03-18,14:46:29.000,77,11084016,12725,0,1742309188,12960.566414590001,115.47384240000247,53390.8455336 2025-03-18,14:46:30.000,77,11084050,12685,0,1742309189,12960.653986619996,115.54433370000334,53390.85252072001 2025-03-18,14:46:31.000,77,11083999,12885,0,1742309190,12960.694404479997,115.58662847999949,53390.831559360005 2025-03-18,14:46:32.000,77,11084023,12565,0,1742309191,12960.755031269997,115.64302152000164,53390.87348208001 2025-03-18,14:46:33.000,77,11084013,12885,0,1742309192,12960.795449129997,115.67826716999843,53390.88745632 2025-03-18,14:46:34.000,77,11084031,12565,0,1742309193,12960.849339610002,115.7487584699993,53390.90841768 2025-03-18,14:46:35.000,77,11084057,12685,0,1742309194,12960.883021159992,115.75580759999866,53390.94335328001 2025-03-18,14:46:36.000,77,11084056,12605,0,1742309195,12960.923439019993,115.81924977000017,53390.89444344 2025-03-18,14:46:37.000,77,11084018,12805,0,1742309196,12960.876284849997,115.80515151000145,53391.00623736 2025-03-18,14:46:38.000,77,11084048,12685,0,1742309197,12960.909966400002,115.81220064000081,53390.999250240005 2025-03-18,14:46:39.000,77,11083986,12845,0,1742309198,12960.916702709997,115.77695499000401,53390.99226312001 2025-03-18,14:46:40.000,77,11084011,12885,0,1742309199,12960.909966400002,115.77695499000401,53390.92239192001 2025-03-18,14:46:41.000,77,11084095,12845,0,1742309200,12960.957120569998,115.77695499000401,53390.97130176001 2025-03-18,14:46:42.000,77,11084010,12765,0,1742309201,12961.024483669993,115.72761108000122,53391.048160080005 2025-03-18,14:46:43.000,77,11084005,12645,0,1742309202,12961.037956289998,115.67826716999843,53391.10405704 2025-03-18,14:46:44.000,77,11084027,12525,0,1742309203,12961.091846769988,115.69236543000443,53391.15296688 2025-03-18,14:46:45.000,77,11084040,12645,0,1742309204,12961.125528319993,115.67826716999843,53391.145979760004 2025-03-18,14:46:46.000,77,11083950,12765,0,1742309205,12961.186155109994,115.69941456000379,53391.20187672 2025-03-18,14:46:47.000,77,11084036,12605,0,1742309206,12961.186155109994,115.6853162999978,53391.25777368001 2025-03-18,14:46:48.000,77,11084016,12525,0,1742309207,12961.260254519999,115.69236543000443,53391.29270928 2025-03-18,14:46:49.000,77,11084055,12605,0,1742309208,12961.32088131,115.65711978000036,53391.32764488001 2025-03-18,14:46:50.000,77,11084017,12525,0,1742309209,12961.40171703,115.65711978000036,53391.40450320001 2025-03-18,14:46:51.000,77,11084054,12605,0,1742309210,12961.47581643999,115.6853162999978,53391.41847744 2025-03-18,14:46:52.000,77,11084073,12645,0,1742309211,12961.47581643999,115.69236543000443,53391.432451680004 2025-03-18,14:46:53.000,77,11084013,12725,0,1742309212,12961.57686108999,115.73466021000058,53391.453413040006 2025-03-18,14:46:54.000,77,11083996,12605,0,1742309213,12961.62401526,115.73466021000058,53391.50931 2025-03-18,14:46:55.000,77,11084006,12525,0,1742309214,12961.718323599991,115.81220064000081,53391.53027136 2025-03-18,14:46:56.000,77,11083973,12565,0,1742309215,12961.76547777,115.84039715999825,53391.551232720005 2025-03-18,14:46:57.000,77,11083982,12765,0,1742309216,12961.772214079996,115.88974107000104,53391.649052400004 2025-03-18,14:46:58.000,77,11084056,12725,0,1742309217,12961.792423009996,115.91088845999911,53391.72591072 2025-03-18,14:46:59.000,77,11084009,12605,0,1742309218,12961.826104560001,115.93203585000447,53391.72591072 2025-03-18,14:47:00.000,77,11084039,12525,0,1742309219,12961.819368249991,115.95318324000255,53391.80975616001 2025-03-18,14:47:01.000,77,11084045,13125,0,1742309220,12961.927149210002,115.98842888999934,53391.85167888 2025-03-18,14:47:02.000,77,11084058,12525,0,1742309221,12961.967567070002,116.01662541000405,53391.94251144 2025-03-18,14:47:03.000,77,11084014,12805,0,1742309222,12961.960830759992,115.96728150000126,53392.04731824001 2025-03-18,14:47:04.000,77,11084013,12765,0,1742309223,12962.007984930002,115.90383932999976,53392.14513792001 2025-03-18,14:47:05.000,77,11084027,12805,0,1742309224,12962.102293269993,115.87564281000232,53392.20103488 2025-03-18,14:47:06.000,77,11083986,12445,0,1742309225,12962.169656370002,115.88269194000168,53392.19404776001 2025-03-18,14:47:07.000,77,11084016,12925,0,1742309226,12962.230283159988,115.84039715999825,53392.30584168 2025-03-18,14:47:08.000,77,11084072,13085,0,1742309227,12962.297646259998,115.75580759999866,53392.33379016001 2025-03-18,14:47:09.000,77,11084000,12445,0,1742309228,12962.311118879988,115.72761108000122,53392.438596960004 2025-03-18,14:47:10.000,77,11084011,12845,0,1742309229,12962.257228399998,115.67826716999843,53392.438596960004 2025-03-18,14:47:11.000,77,11084062,12965,0,1742309230,12962.243755779993,115.57957935000013,53392.52942952001 2025-03-18,14:47:12.000,77,11084025,12765,0,1742309231,12962.243755779993,115.62892326000292,53392.54340376 2025-03-18,14:47:13.000,77,11084038,12605,0,1742309232,12962.385218289994,115.79810238000209,53392.56436512 2025-03-18,14:47:14.000,77,11084052,12325,0,1742309233,12962.506471869994,115.85449542000424,53392.62026208001 2025-03-18,14:47:15.000,77,11084015,12685,0,1742309234,12962.61425282999,115.8967902000004,53392.71109464 2025-03-18,14:47:16.000,77,11084010,12725,0,1742309235,12962.69508854999,115.91088845999911,53392.78096584 2025-03-18,14:47:17.000,77,11083956,13005,0,1742309236,12962.81634212999,115.98137975999998,53392.81590144001 2025-03-18,14:47:18.000,77,11084031,12485,0,1742309237,12962.90391416,116.02367454000341,53392.94865672 2025-03-18,14:47:19.000,77,11084055,12645,0,1742309238,12962.98474988,116.09416584000428,53393.01852792 2025-03-18,14:47:20.000,77,11084059,12685,0,1742309239,12963.072321909996,116.15055887999915,53393.13730896 2025-03-18,14:47:21.000,77,11083988,12605,0,1742309240,12963.139685009992,116.22809930999938,53393.24910288001 2025-03-18,14:47:22.000,77,11084023,12525,0,1742309241,12963.207048110002,116.24924670000473,53393.31198696 2025-03-18,14:47:23.000,77,11084093,12725,0,1742309242,12963.287883830002,116.31973799999832,53393.38884528001 2025-03-18,14:47:24.000,77,11084011,12965,0,1742309243,12963.355246929998,116.31268886999896,53393.48666496001 2025-03-18,14:47:25.000,77,11084012,12685,0,1742309244,12963.375455859998,116.29859061000025,53393.55653616001 2025-03-18,14:47:26.000,77,11084033,12805,0,1742309245,12963.463027889993,116.36908191000111,53393.61942024 2025-03-18,14:47:27.000,77,11084094,12725,0,1742309246,12963.570808849989,116.42547495000326,53393.7102528 2025-03-18,14:47:28.000,77,11084056,12805,0,1742309247,12963.685326119994,116.44662234000134,53393.78711112 2025-03-18,14:47:29.000,77,11084027,12805,0,1742309248,12963.75942553,116.46072060000006,53393.85698232 2025-03-18,14:47:30.000,77,11084030,12445,0,1742309249,12963.86047018,116.48186798999814,53393.947814880004 2025-03-18,14:47:31.000,77,11084013,12485,0,1742309250,12963.887415419995,116.48891712000477,53393.968776240006 2025-03-18,14:47:32.000,77,11084001,12645,0,1742309251,12963.96151483,116.40432755999791,53394.0945444 2025-03-18,14:47:33.000,77,11084057,12725,0,1742309252,12963.968251139995,116.33383626000432,53394.14345424 2025-03-18,14:47:34.000,77,11084013,12965,0,1742309253,12964.028877929995,116.29154148000089,53394.1993512 2025-03-18,14:47:35.000,77,11083995,12685,0,1742309254,12964.028877929995,116.18580453000322,53394.283196640004 2025-03-18,14:47:36.000,77,11084061,12565,0,1742309255,12964.00193269,116.13646062000043,53394.332106480004 2025-03-18,14:47:37.000,77,11084003,13165,0,1742309256,12964.03561423999,116.08006757999829,53394.4089648 2025-03-18,14:47:38.000,77,11084039,12605,0,1742309257,12964.03561423999,116.06596931999957,53394.43691328 2025-03-18,14:47:39.000,77,11084042,12565,0,1742309258,12963.96151483,116.00252714999806,53394.46486176001 2025-03-18,14:47:40.000,77,11084029,12765,0,1742309259,12963.95477851999,116.02367454000341,53394.51377160001 2025-03-18,14:47:41.000,77,11084081,12645,0,1742309260,12963.907624349995,116.03777280000213,53394.62556552 2025-03-18,14:47:42.000,77,11083982,12845,0,1742309261,12963.86047018,116.06596931999957,53394.66050112001 2025-03-18,14:47:43.000,77,11083981,12565,0,1742309262,12963.77963446,116.12941149000108,53394.70242384 2025-03-18,14:47:44.000,77,11084009,12885,0,1742309263,12963.71227135999,116.17875540000387,53394.7233852 2025-03-18,14:47:45.000,77,11084017,12765,0,1742309264,12963.698798739999,116.2421975699981,53394.77229504 2025-03-18,14:47:46.000,77,11083976,12565,0,1742309265,12963.617963019999,116.3056397399996,53394.7932564 2025-03-18,14:47:47.000,77,11083961,12965,0,1742309266,12963.577545159998,116.37613104000047,53394.807230640006 2025-03-18,14:47:48.000,77,11084013,12445,0,1742309267,12963.537127299998,116.43957321000198,53394.835179120004 2025-03-18,14:47:49.000,77,11084033,12765,0,1742309268,12963.557336229998,116.49596625000413,53394.8631276 2025-03-18,14:47:50.000,77,11084012,12605,0,1742309269,12963.523654679993,116.53121190000093,53394.87011472 2025-03-18,14:47:51.000,77,11083994,12605,0,1742309270,12963.557336229998,116.6017032000018,53394.93998592 2025-03-18,14:47:52.000,77,11084026,12925,0,1742309271,12963.617963019999,116.6017032000018,53394.89107608 2025-03-18,14:47:53.000,77,11084012,12805,0,1742309272,12963.685326119994,116.60875233000115,53394.92601168001 2025-03-18,14:47:54.000,77,11084050,12725,0,1742309273,12963.81331600999,116.62989971999923,53395.03081848 2025-03-18,14:47:55.000,77,11084010,12565,0,1742309274,12963.88067911,116.63694884999859,53395.00985712 2025-03-18,14:47:56.000,77,11084042,12565,0,1742309275,12964.06255948,116.67924363000202,53395.03081848 2025-03-18,14:47:57.000,77,11084007,12925,0,1742309276,12964.156867819991,116.71448927999882,53395.13562528001 2025-03-18,14:47:58.000,77,11083942,12805,0,1742309277,12964.338748189992,116.75678406000225,53395.15658664 2025-03-18,14:47:59.000,77,11084010,12645,0,1742309278,12964.453265459997,116.84137362000183,53395.15658664 2025-03-18,14:48:00.000,77,11084027,12565,0,1742309279,12964.614936899998,116.91891405000206,53395.14959952 2025-03-18,14:48:01.000,77,11084015,12525,0,1742309280,12964.695772619998,116.96825796000485,53395.191522240006 2025-03-18,14:48:02.000,77,11083975,12565,0,1742309281,12964.763135719993,116.99645448000228,53395.20549648 2025-03-18,14:48:03.000,77,11084019,12445,0,1742309282,12964.823762509994,117.06694578000315,53395.21248360001 2025-03-18,14:48:04.000,77,11084014,12645,0,1742309283,12964.830498819989,117.12333881999803,53395.34523888 2025-03-18,14:48:05.000,77,11083982,12525,0,1742309284,12964.823762509994,117.17268273000082,53395.34523888 2025-03-18,14:48:06.000,77,11084024,12685,0,1742309285,12964.817026199999,117.2220266400036,53395.4220972 2025-03-18,14:48:07.000,77,11083997,12685,0,1742309286,12964.830498819989,117.23612490000232,53395.4220972 2025-03-18,14:48:08.000,77,11083988,12405,0,1742309287,12964.783344649994,117.27841967999848,53395.40113584001 2025-03-18,14:48:09.000,77,11084010,12925,0,1742309288,12964.689036309988,117.25022316000104,53395.457032800005 2025-03-18,14:48:10.000,77,11084000,12485,0,1742309289,12964.648618449988,117.27841967999848,53395.4919684 2025-03-18,14:48:11.000,77,11084042,12765,0,1742309290,12964.574519039998,117.25022316000104,53395.46401992 2025-03-18,14:48:12.000,77,11083998,12645,0,1742309291,12964.567782730002,117.17973186000017,53395.48498128 2025-03-18,14:48:13.000,77,11084023,12605,0,1742309292,12964.567782730002,117.15153534000274,53395.51991688001 2025-03-18,14:48:14.000,77,11084023,12805,0,1742309293,12964.587991660002,117.10924055999931,53395.49895552001 2025-03-18,14:48:15.000,77,11084036,12845,0,1742309294,12964.635145829998,117.09514230000059,53395.46401992 2025-03-18,14:48:16.000,77,11084037,12605,0,1742309295,12964.682299999993,116.98235622000357,53395.54087824 2025-03-18,14:48:17.000,77,11084058,12685,0,1742309296,12964.796817269998,116.96825796000485,53395.4919684 2025-03-18,14:48:18.000,77,11084004,12805,0,1742309297,12964.89112560999,116.98940535000293,53395.51991688001 2025-03-18,14:48:19.000,77,11084017,12565,0,1742309298,12964.97869764,116.98235622000357,53395.48498128 2025-03-18,14:48:20.000,77,11083986,12765,0,1742309299,12965.066269669995,116.98235622000357,53395.49895552001 2025-03-18,14:48:21.000,77,11084022,12685,0,1742309300,12965.187523249995,116.97530709000421,53395.505942640004 2025-03-18,14:48:22.000,77,11083981,12605,0,1742309301,12965.24141373,117.02465099999972,53395.4919684 2025-03-18,14:48:23.000,77,11083979,13045,0,1742309302,12965.26162266,117.10924055999931,53395.51991688001 2025-03-18,14:48:24.000,77,11084038,12685,0,1742309303,12965.355930999991,117.13038795000466,53395.55485248 2025-03-18,14:48:25.000,77,11084090,12605,0,1742309304,12965.369403619996,117.19383011999889,53395.56882672001 2025-03-18,14:48:26.000,77,11084051,12765,0,1742309305,12965.430030409996,117.29251794000447,53395.526904000006 2025-03-18,14:48:27.000,77,11084024,12445,0,1742309306,12965.450239339996,117.3559601099987,53395.51991688001 2025-03-18,14:48:28.000,77,11084008,12605,0,1742309307,12965.423294100001,117.44054966999829,53395.575813840005 2025-03-18,14:48:29.000,77,11083990,12765,0,1742309308,12965.463711960001,117.47579532000236,53395.5618396 2025-03-18,14:48:30.000,77,11084037,12805,0,1742309309,12965.443503030001,117.54628662000323,53395.58280096 2025-03-18,14:48:31.000,77,11084022,12485,0,1742309310,12965.450239339996,117.63087618000282,53395.624723680005 2025-03-18,14:48:32.000,77,11084010,12965,0,1742309311,12965.456975649991,117.69431835000432,53395.645685040006 2025-03-18,14:48:33.000,77,11083946,12725,0,1742309312,12965.490657199996,117.70136748000368,53395.66664640001 2025-03-18,14:48:34.000,77,11083974,13125,0,1742309313,12965.504129820001,117.73661313000048,53395.68760776001 2025-03-18,14:48:35.000,77,11083962,12605,0,1742309314,12965.483920890001,117.73661313000048,53395.72254336 2025-03-18,14:48:36.000,77,11083996,12645,0,1742309315,12965.531075059997,117.72956400000112,53395.73651760001 2025-03-18,14:48:37.000,77,11084038,12965,0,1742309316,12965.578229229992,117.75776051999856,53395.743504720005 2025-03-18,14:48:38.000,77,11083994,12525,0,1742309317,12965.571492919997,117.7507113899992,53395.72254336 2025-03-18,14:48:39.000,77,11083995,12765,0,1742309318,12965.652328639997,117.72251487000176,53395.80638880001 2025-03-18,14:48:40.000,77,11083998,12525,0,1742309319,12965.733164359997,117.70841661000304,53395.85529864001 2025-03-18,14:48:41.000,77,11084008,12725,0,1742309320,12965.820736389993,117.68726921999769,53395.82036304 2025-03-18,14:48:42.000,77,11084014,12445,0,1742309321,12965.901572109993,117.69431835000432,53395.862285760006 2025-03-18,14:48:43.000,77,11083981,12725,0,1742309322,12966.049770929989,117.70136748000368,53395.90420848001 2025-03-18,14:48:44.000,77,11084002,12685,0,1742309323,12966.19123343999,117.68726921999769,53395.93215696001 2025-03-18,14:48:45.000,77,11084010,12845,0,1742309324,12966.285541779995,117.73661313000048,53395.98805392 2025-03-18,14:48:46.000,77,11083957,12805,0,1742309325,12966.42026798,117.70136748000368,53395.99504104 2025-03-18,14:48:47.000,77,11083993,12885,0,1742309326,12966.52131263,117.7507113899992,53396.02298952001 2025-03-18,14:48:48.000,77,11083980,12965,0,1742309327,12966.58193942,117.8141535600007,53396.05792512 2025-03-18,14:48:49.000,77,11083977,12765,0,1742309328,12966.676247759991,117.80710443000135,53396.04395088 2025-03-18,14:48:50.000,77,11084054,12685,0,1742309329,12966.669511449996,117.80005530000199,53396.09286072 2025-03-18,14:48:51.000,77,11083964,12485,0,1742309330,12966.770556099997,117.84235007999814,53396.09984784001 2025-03-18,14:48:52.000,77,11083996,12805,0,1742309331,12966.837919199992,117.84939921000478,53396.21862888001 2025-03-18,14:48:53.000,77,11083972,12565,0,1742309332,12966.871600749997,117.88464486000157,53396.23260312 2025-03-18,14:48:54.000,77,11083979,12645,0,1742309333,12966.885073370002,117.87759573000221,53396.21164176 2025-03-18,14:48:55.000,77,11084055,12445,0,1742309334,12966.945700160002,117.98333267999988,53396.23260312 2025-03-18,14:48:56.000,77,11083998,12805,0,1742309335,12966.986118020002,118.0608731100001,53396.21164176 2025-03-18,14:48:57.000,77,11084034,12605,0,1742309336,12967.006326950002,118.15251179999905,53396.30946144001 2025-03-18,14:48:58.000,77,11083937,12805,0,1742309337,12967.060217429993,118.23710135999863,53396.37234552 2025-03-18,14:48:59.000,77,11083937,12645,0,1742309338,12967.046744810003,118.28644527000142,53396.38631976001 2025-03-18,14:49:00.000,77,11084037,12645,0,1742309339,12967.033272189998,118.37808396000037,53396.33740992001 2025-03-18,14:49:01.000,77,11083989,12725,0,1742309340,12967.013063259998,118.44152613000188,53396.37933264 2025-03-18,14:49:02.000,77,11084011,12445,0,1742309341,12967.073690049998,118.47677177999867,53396.43522960001 2025-03-18,14:49:03.000,77,11084012,12885,0,1742309342,12967.087162669988,118.49791917000402,53396.4701652 2025-03-18,14:49:04.000,77,11084010,12605,0,1742309343,12967.093898979998,118.48382090999803,53396.45619096001 2025-03-18,14:49:05.000,77,11083986,12765,0,1742309344,12967.093898979998,118.46972264999931,53396.50510080001 2025-03-18,14:49:06.000,77,11083994,12605,0,1742309345,12967.127580529988,118.44857526000123,53396.463178080005 2025-03-18,14:49:07.000,77,11083978,12645,0,1742309346,12967.120844219993,118.4203787400038,53396.49112656 2025-03-18,14:49:08.000,77,11083995,12565,0,1742309347,12967.114107909998,118.44152613000188,53396.51907504 2025-03-18,14:49:09.000,77,11084049,12725,0,1742309348,12967.141053149993,118.32874005000485,53396.4701652 2025-03-18,14:49:10.000,77,11083948,13125,0,1742309349,12967.127580529988,118.23710135999863,53396.49112656 2025-03-18,14:49:11.000,77,11083996,12925,0,1742309350,12967.120844219993,118.15251179999905,53396.51907504 2025-03-18,14:49:12.000,77,11084015,12925,0,1742309351,12967.093898979998,118.08906963000481,53396.512087920004 2025-03-18,14:49:13.000,77,11084029,12765,0,1742309352,12967.100635289993,118.00448006999795,53396.51907504 2025-03-18,14:49:14.000,77,11084023,12565,0,1742309353,12967.066953740003,117.92693963999773,53396.51907504 2025-03-18,14:49:15.000,77,11083998,12765,0,1742309354,12967.053481119998,117.87759573000221,53396.55401064001 2025-03-18,14:49:16.000,77,11083975,12405,0,1742309355,12967.093898979998,117.80005530000199,53396.4701652 2025-03-18,14:49:17.000,77,11083994,12685,0,1742309356,12967.080426359993,117.77185878000455,53396.55401064001 2025-03-18,14:49:18.000,77,11083973,12725,0,1742309357,12967.066953740003,117.72251487000176,53396.52606216001 2025-03-18,14:49:19.000,77,11084029,12965,0,1742309358,12967.040008499993,117.68726921999769,53396.50510080001 2025-03-18,14:49:20.000,77,11084004,12645,0,1742309359,12967.019799569993,117.70136748000368,53396.52606216001 2025-03-18,14:49:21.000,77,11084024,12445,0,1742309360,12967.006326950002,117.76480964999791,53396.56798488 2025-03-18,14:49:22.000,77,11083992,12525,0,1742309361,12966.959172779993,117.76480964999791,53396.59593336 2025-03-18,14:49:23.000,77,11084000,12605,0,1742309362,12966.844655510002,117.79300617000263,53396.58894624 2025-03-18,14:49:24.000,77,11084007,12645,0,1742309363,12966.851391819997,117.84235007999814,53396.63785608 2025-03-18,14:49:25.000,77,11084032,12805,0,1742309364,12966.858128129992,117.87759573000221,53396.65881744 2025-03-18,14:49:26.000,77,11083987,13005,0,1742309365,12966.992854329997,117.96923442000116,53396.63785608 2025-03-18,14:49:27.000,77,11084005,12765,0,1742309366,12967.066953740003,118.11726615000225,53396.64484320001 2025-03-18,14:49:28.000,77,11084038,12765,0,1742309367,12967.046744810003,118.16661005999777,53396.62388184001 2025-03-18,14:49:29.000,77,11083995,12445,0,1742309368,12967.060217429993,118.20185571000184,53396.68676592 2025-03-18,14:49:30.000,77,11084010,12685,0,1742309369,12967.107371599988,118.24415048999799,53396.67279168001 2025-03-18,14:49:31.000,77,11084002,12765,0,1742309370,12967.087162669988,118.28644527000142,53396.69375304001 2025-03-18,14:49:32.000,77,11083987,12645,0,1742309371,12967.120844219993,118.31464178999886,53396.72170152001 2025-03-18,14:49:33.000,77,11084001,12445,0,1742309372,12967.147789459988,118.39218221999909,53396.7845856 2025-03-18,14:49:34.000,77,11083985,13205,0,1742309373,12967.161262079993,118.37103483000101,53396.798559840005 2025-03-18,14:49:35.000,77,11084038,12845,0,1742309374,12967.161262079993,118.34283831000357,53396.798559840005 2025-03-18,14:49:36.000,77,11084036,12965,0,1742309375,12967.154525769998,118.27939614000206,53396.72170152001 2025-03-18,14:49:37.000,77,11084023,12645,0,1742309376,12967.154525769998,118.2089048400012,53396.749650000005 2025-03-18,14:49:38.000,77,11083988,12445,0,1742309377,12967.127580529988,118.1736591900044,53396.74266288001 2025-03-18,14:49:39.000,77,11084027,12805,0,1742309378,12967.181471009993,118.15251179999905,53396.798559840005 2025-03-18,14:49:40.000,77,11084065,12685,0,1742309379,12967.194943629998,118.1595609299984,53396.847469680004 2025-03-18,14:49:41.000,77,11083975,12885,0,1742309380,12967.161262079993,118.10316789000353,53396.81253408001 2025-03-18,14:49:42.000,77,11084008,12965,0,1742309381,12967.188207319989,118.03972572000202,53396.847469680004 2025-03-18,14:49:43.000,77,11084030,12885,0,1742309382,12967.174734699998,117.99038180999923,53396.83349544 2025-03-18,14:49:44.000,77,11084029,12765,0,1742309383,12967.174734699998,117.97628355000052,53396.84048256001 2025-03-18,14:49:45.000,77,11084038,12805,0,1742309384,12967.188207319989,117.9621852900018,53396.83349544 2025-03-18,14:49:46.000,77,11083993,12725,0,1742309385,12967.181471009993,117.87759573000221,53396.83349544 2025-03-18,14:49:47.000,77,11084005,12605,0,1742309386,12967.188207319989,117.84939921000478,53396.80554696 2025-03-18,14:49:48.000,77,11084018,13045,0,1742309387,12967.174734699998,117.84235007999814,53396.8544568 2025-03-18,14:49:49.000,77,11084062,12565,0,1742309388,12967.221888869994,117.82825181999942,53396.87541816 2025-03-18,14:49:50.000,77,11083968,12765,0,1742309389,12967.255570419999,117.84939921000478,53396.917340880005 2025-03-18,14:49:51.000,77,11083999,12965,0,1742309390,12967.235361489998,117.93398877000436,53396.93131512 2025-03-18,14:49:52.000,77,11083987,12525,0,1742309391,12967.228625179989,117.98333267999988,53396.98721208001 2025-03-18,14:49:53.000,77,11084000,12805,0,1742309392,12967.316197209999,118.07497136999882,53396.966250720005 2025-03-18,14:49:54.000,77,11084032,12725,0,1742309393,12967.343142449994,118.16661005999777,53397.015160560004 2025-03-18,14:49:55.000,77,11084011,12805,0,1742309394,12967.37008768999,118.22300309999991,53397.015160560004 2025-03-18,14:49:56.000,77,11084015,12605,0,1742309395,12967.43071447999,118.2723470100027,53397.05708328001 2025-03-18,14:49:57.000,77,11083978,12965,0,1742309396,12967.43745079,118.32874005000485,53397.02214768 2025-03-18,14:49:58.000,77,11083958,12925,0,1742309397,12967.444187099994,118.30054353000014,53397.00817344001 2025-03-18,14:49:59.000,77,11083977,12685,0,1742309398,12967.47113233999,118.2723470100027,53397.05009616 2025-03-18,14:50:00.000,77,11083984,12765,0,1742309399,12967.53175912999,118.24415048999799,53397.07105752 2025-03-18,14:50:01.000,77,11084005,12805,0,1742309400,12967.5789133,118.20185571000184,53397.099006 2025-03-18,14:50:02.000,77,11084019,12925,0,1742309401,12967.63954009,118.1736591900044,53397.036121920006 2025-03-18,14:50:03.000,77,11084033,12925,0,1742309402,12967.65974902,118.06792223999946,53397.085031760005 2025-03-18,14:50:04.000,77,11083999,12765,0,1742309403,12967.706903189996,118.03972572000202,53397.099006 2025-03-18,14:50:05.000,77,11083985,12725,0,1742309404,12967.747321049996,117.91989050999837,53397.12695448001 2025-03-18,14:50:06.000,77,11084030,12965,0,1742309405,12967.74058474,117.82825181999942,53397.21079992 2025-03-18,14:50:07.000,77,11084006,12845,0,1742309406,12967.787738909996,117.72956400000112,53397.14092872 2025-03-18,14:50:08.000,77,11084012,13125,0,1742309407,12967.787738909996,117.65907270000025,53397.19682568001 2025-03-18,14:50:09.000,77,11084038,12525,0,1742309408,12967.7810026,117.59563052999874,53397.21079992 2025-03-18,14:50:10.000,77,11083974,12565,0,1742309409,12967.767529979996,117.53923749000387,53397.2387484 2025-03-18,14:50:11.000,77,11084053,12525,0,1742309410,12967.82142046,117.54628662000323,53397.25970976 2025-03-18,14:50:12.000,77,11084047,12805,0,1742309411,12967.82142046,117.57448314000067,53397.23176128 2025-03-18,14:50:13.000,77,11083973,12645,0,1742309412,12967.848365699996,117.62382705000346,53397.29464536001 2025-03-18,14:50:14.000,77,11083986,12725,0,1742309413,12967.814684149991,117.65907270000025,53397.28765824 2025-03-18,14:50:15.000,77,11084049,12605,0,1742309414,12967.807947839996,117.72251487000176,53397.28067112 2025-03-18,14:50:16.000,77,11084029,12845,0,1742309415,12967.834893079991,117.75776051999856,53397.32958096 2025-03-18,14:50:17.000,77,11084018,12645,0,1742309416,12967.794475219991,117.87759573000221,53397.44137488001 2025-03-18,14:50:18.000,77,11083997,12525,0,1742309417,12967.82142046,117.96923442000116,53397.448362 2025-03-18,14:50:19.000,77,11084021,12965,0,1742309418,12967.868574629996,118.01857833000395,53397.43438776 2025-03-18,14:50:20.000,77,11084017,12845,0,1742309419,12967.834893079991,118.11021702000289,53397.47631048 2025-03-18,14:50:21.000,77,11084020,12685,0,1742309420,12967.868574629996,118.1736591900044,53397.54618168 2025-03-18,14:50:22.000,77,11083985,12485,0,1742309421,12967.861838320001,118.2723470100027,53397.518233200004 2025-03-18,14:50:23.000,77,11083950,12965,0,1742309422,12967.828156769996,118.2723470100027,53397.5531688 2025-03-18,14:50:24.000,77,11084042,12805,0,1742309423,12967.848365699996,118.34283831000357,53397.53220744001 2025-03-18,14:50:25.000,77,11084029,12885,0,1742309424,12967.848365699996,118.37808396000037,53397.56714304 2025-03-18,14:50:26.000,77,11083975,12885,0,1742309425,12967.902256180001,118.37103483000101,53397.5531688 2025-03-18,14:50:27.000,77,11083953,12445,0,1742309426,12967.895519869991,118.36398570000165,53397.61605288 2025-03-18,14:50:28.000,77,11084039,12605,0,1742309427,12967.976355589992,118.29349440000078,53397.62304 2025-03-18,14:50:29.000,77,11084020,12605,0,1742309428,12968.050454999997,118.24415048999799,53397.65098848001 2025-03-18,14:50:30.000,77,11084036,12565,0,1742309429,12968.144763340002,118.23710135999863,53397.60906576001 2025-03-18,14:50:31.000,77,11083992,12925,0,1742309430,12968.191917509997,118.21595397000056,53397.71387256 2025-03-18,14:50:32.000,77,11083998,12645,0,1742309431,12968.245807990003,118.20185571000184,53397.706885440006 2025-03-18,14:50:33.000,77,11084004,12605,0,1742309432,12968.333380019998,118.18775745000312,53397.79771800001 2025-03-18,14:50:34.000,77,11084007,12765,0,1742309433,12968.387270499989,118.15251179999905,53397.76976952 2025-03-18,14:50:35.000,77,11084002,12765,0,1742309434,12968.474842529999,118.15251179999905,53397.86758920001 2025-03-18,14:50:36.000,77,11084002,12725,0,1742309435,12968.495051459999,118.11726615000225,53397.804705120005 2025-03-18,14:50:37.000,77,11084004,12605,0,1742309436,12968.542205629994,118.13136441000097,53397.89553768001 2025-03-18,14:50:38.000,77,11084000,12805,0,1742309437,12968.521996699994,118.16661005999777,53397.91649904001 2025-03-18,14:50:39.000,77,11083966,12565,0,1742309438,12968.61630504,118.2089048400012,53397.94444752001 2025-03-18,14:50:40.000,77,11084017,12565,0,1742309439,12968.683668139995,118.20185571000184,53397.94444752001 2025-03-18,14:50:41.000,77,11083996,12525,0,1742309440,12968.744294929995,118.22300309999991,53398.042267200006 2025-03-18,14:50:42.000,77,11084017,12645,0,1742309441,12968.764503859995,118.25119962000463,53398.0772028 2025-03-18,14:50:43.000,77,11084009,12885,0,1742309442,12968.845339579995,118.34988744000293,53398.0772028 2025-03-18,14:50:44.000,77,11083986,12885,0,1742309443,12968.87228481999,118.39218221999909,53398.15406112001 2025-03-18,14:50:45.000,77,11084038,12525,0,1742309444,12968.91270267999,118.43447700000252,53398.188996720004 2025-03-18,14:50:46.000,77,11083973,12965,0,1742309445,12969.007011019996,118.47677177999867,53398.23091944001 2025-03-18,14:50:47.000,77,11084035,12765,0,1742309446,12969.074374119991,118.5543122099989,53398.29380352 2025-03-18,14:50:48.000,77,11084054,12605,0,1742309447,12969.101319360001,118.56136133999826,53398.34271336 2025-03-18,14:50:49.000,77,11084013,12365,0,1742309448,12969.182155080001,118.57545960000425,53398.356687600004 2025-03-18,14:50:50.000,77,11084024,12805,0,1742309449,12969.229309249997,118.65300003000448,53398.377648960006 2025-03-18,14:50:51.000,77,11083996,12965,0,1742309450,12969.316881279992,118.67414742000256,53398.39861032001 2025-03-18,14:50:52.000,77,11084037,12725,0,1742309451,12969.411189619997,118.66004916000384,53398.40559744 2025-03-18,14:50:53.000,77,11083994,12765,0,1742309452,12969.431398549998,118.67414742000256,53398.45450728 2025-03-18,14:50:54.000,77,11083989,12605,0,1742309453,12969.465080100003,118.66004916000384,53398.45450728 2025-03-18,14:50:55.000,77,11083960,12805,0,1742309454,12969.518970579993,118.58955786000297,53398.524378480004 2025-03-18,14:50:56.000,77,11084037,12805,0,1742309455,12969.552652129998,118.54726307999954,53398.524378480004 2025-03-18,14:50:57.000,77,11084002,12925,0,1742309456,12969.566124749988,118.46972264999931,53398.60822392 2025-03-18,14:50:58.000,77,11084035,12445,0,1742309457,12969.545915819988,118.48382090999803,53398.643159520005 2025-03-18,14:50:59.000,77,11084006,12605,0,1742309458,12969.498761649993,118.43447700000252,53398.63617240001 2025-03-18,14:51:00.000,77,11084025,12565,0,1742309459,12969.478552719993,118.34283831000357,53398.62219816 2025-03-18,14:51:01.000,77,11083977,12605,0,1742309460,12969.471816409998,118.31464178999886,53398.58726256001 2025-03-18,14:51:02.000,77,11084009,13125,0,1742309461,12969.417925929993,118.32169091999822,53398.58726256001 2025-03-18,14:51:03.000,77,11084006,12685,0,1742309462,12969.350562829997,118.24415048999799,53398.62918528 2025-03-18,14:51:04.000,77,11084021,12805,0,1742309463,12969.337090209992,118.2723470100027,53398.66412088001 2025-03-18,14:51:05.000,77,11084025,12565,0,1742309464,12969.242781870002,118.24415048999799,53398.58027544 2025-03-18,14:51:06.000,77,11084011,12645,0,1742309465,12969.222572940002,118.26529788000335,53398.62219816 2025-03-18,14:51:07.000,77,11084019,12885,0,1742309466,12969.168682459996,118.26529788000335,53398.63617240001 2025-03-18,14:51:08.000,77,11084009,12725,0,1742309467,12969.168682459996,118.29349440000078,53398.73399208001 2025-03-18,14:51:09.000,77,11084049,12605,0,1742309468,12969.141737220001,118.28644527000142,53398.72001784 2025-03-18,14:51:10.000,77,11084035,12525,0,1742309469,12969.121528290001,118.32874005000485,53398.72001784 2025-03-18,14:51:11.000,77,11084034,12805,0,1742309470,12969.121528290001,118.34283831000357,53398.713030720006 2025-03-18,14:51:12.000,77,11084029,12445,0,1742309471,12969.161946150001,118.37103483000101,53398.7409792 2025-03-18,14:51:13.000,77,11084011,12685,0,1742309472,12969.229309249997,118.41332961000444,53398.75495344001 2025-03-18,14:51:14.000,77,11084041,12685,0,1742309473,12969.283199730002,118.49087004000467,53398.76892768 2025-03-18,14:51:15.000,77,11084025,12645,0,1742309474,12969.343826520002,118.50496830000338,53398.761940560005 2025-03-18,14:51:16.000,77,11084011,12645,0,1742309475,12969.404453310002,118.56136133999826,53398.78290192001 2025-03-18,14:51:17.000,77,11083987,12925,0,1742309476,12969.539179509993,118.57545960000425,53398.83181176001 2025-03-18,14:51:18.000,77,11083931,12365,0,1742309477,12969.593069989998,118.61070525000105,53398.83181176001 2025-03-18,14:51:19.000,77,11084056,13045,0,1742309478,12969.640224159994,118.64595089999784,53398.880721600006 2025-03-18,14:51:20.000,77,11084018,12605,0,1742309479,12969.734532499999,118.62480350999977,53398.93661856 2025-03-18,14:51:21.000,77,11084059,12605,0,1742309480,12969.815368219999,118.6177543800004,53398.88770872 2025-03-18,14:51:22.000,77,11084054,12685,0,1742309481,12969.87599501,118.56841047000489,53398.95059280001 2025-03-18,14:51:23.000,77,11084028,12445,0,1742309482,12969.92988548999,118.56841047000489,53398.96456704 2025-03-18,14:51:24.000,77,11084032,13125,0,1742309483,12970.03766645,118.52611569000146,53398.99950264001 2025-03-18,14:51:25.000,77,11084021,13045,0,1742309484,12970.09155692999,118.49791917000402,53399.0553996 2025-03-18,14:51:26.000,77,11084067,12525,0,1742309485,12970.19260157999,118.51201743000274,53399.06238672 2025-03-18,14:51:27.000,77,11084043,12965,0,1742309486,12970.266700989996,118.49087004000467,53399.06937384001 2025-03-18,14:51:28.000,77,11084057,12765,0,1742309487,12970.340800400001,118.5190665600021,53399.13225792 2025-03-18,14:51:29.000,77,11084015,12805,0,1742309488,12970.374481949992,118.5543122099989,53399.13924504001 2025-03-18,14:51:30.000,77,11084021,12805,0,1742309489,12970.394690879992,118.56841047000489,53399.195142000004 2025-03-18,14:51:31.000,77,11083943,12805,0,1742309490,12970.462053980002,118.65300003000448,53399.20911624001 2025-03-18,14:51:32.000,77,11084045,12565,0,1742309491,12970.495735529992,118.71644219999871,53399.29296168 2025-03-18,14:51:33.000,77,11084013,12765,0,1742309492,12970.569834939997,118.75873698000214,53399.383794240006 2025-03-18,14:51:34.000,77,11083990,12365,0,1742309493,12970.596780179992,118.85037567000109,53399.37680712001 2025-03-18,14:51:35.000,77,11083955,12805,0,1742309494,12970.670879589998,118.9138178400026,53399.39078136 2025-03-18,14:51:36.000,77,11084055,12605,0,1742309495,12970.718033759993,119.02660391999962,53399.42571696001 2025-03-18,14:51:37.000,77,11083946,13085,0,1742309496,12970.798869479993,119.09709522000048,53399.5095624 2025-03-18,14:51:38.000,77,11084010,12605,0,1742309497,12970.866232579989,119.16053739000199,53399.46763968 2025-03-18,14:51:39.000,77,11083995,12565,0,1742309498,12970.926859369989,119.26627433999965,53399.55847224 2025-03-18,14:51:40.000,77,11084024,12725,0,1742309499,12971.00769508999,119.3579130299986,53399.64231768001 2025-03-18,14:51:41.000,77,11083970,12605,0,1742309500,12971.08853080999,119.44955172000482,53399.63533056 2025-03-18,14:51:42.000,77,11084037,12725,0,1742309501,12971.17610284,119.51299388999905,53399.6842404 2025-03-18,14:51:43.000,77,11084029,12445,0,1742309502,12971.243465939995,119.56233780000184,53399.80302144 2025-03-18,14:51:44.000,77,11084015,12485,0,1742309503,12971.37819214,119.604632579998,53399.78206008 2025-03-18,14:51:45.000,77,11084006,12805,0,1742309504,12971.512918339991,119.64692736000143,53399.8239828 2025-03-18,14:51:46.000,77,11084026,12885,0,1742309505,12971.607226679997,119.71036953000294,53399.865905520004 2025-03-18,14:51:47.000,77,11084055,13125,0,1742309506,12971.681326090002,119.75266430999909,53399.886866880006 2025-03-18,14:51:48.000,77,11084056,12605,0,1742309507,12971.863206460002,119.74561517999973,53399.94975096 2025-03-18,14:51:49.000,77,11083996,13045,0,1742309508,12971.970987419998,119.72446779000165,53400.06154488 2025-03-18,14:51:50.000,77,11083999,12925,0,1742309509,12972.092240999998,119.75266430999909,53400.06154488 2025-03-18,14:51:51.000,77,11083989,12805,0,1742309510,12972.24717612999,119.75971343999845,53400.17333880001 2025-03-18,14:51:52.000,77,11084004,12725,0,1742309511,12972.32801184999,119.75971343999845,53400.22923576 2025-03-18,14:51:53.000,77,11084019,12965,0,1742309512,12972.442529119995,119.75266430999909,53400.23622288 2025-03-18,14:51:54.000,77,11084001,12725,0,1742309513,12972.44926542999,119.75266430999909,53400.334042559996 2025-03-18,14:51:55.000,77,11084040,12605,0,1742309514,12972.462738049995,119.71036953000294,53400.39692664 2025-03-18,14:51:56.000,77,11084041,12485,0,1742309515,12972.4964196,119.6680747499995,53400.52968192001 2025-03-18,14:51:57.000,77,11084047,12685,0,1742309516,12972.503155909995,119.66102562000015,53400.52968192001 2025-03-18,14:51:58.000,77,11083991,12445,0,1742309517,12972.4964196,119.68217300999822,53400.52968192001 2025-03-18,14:51:59.000,77,11084034,12925,0,1742309518,12972.482946979995,119.72446779000165,53400.62051448 2025-03-18,14:52:00.000,77,11084015,12765,0,1742309519,12972.45600174,119.71036953000294,53400.606540240005 2025-03-18,14:52:01.000,77,11084037,12605,0,1742309520,12972.422320189995,119.73151692000101,53400.73929552 2025-03-18,14:52:02.000,77,11083997,12925,0,1742309521,12972.38863863999,119.73856605000037,53400.79519248001 2025-03-18,14:52:03.000,77,11084034,12605,0,1742309522,12972.301066609994,119.73856605000037,53400.85108944 2025-03-18,14:52:04.000,77,11084036,12845,0,1742309523,12972.26738505999,119.74561517999973,53400.941922000005 2025-03-18,14:52:05.000,77,11083988,12845,0,1742309524,12972.179813029994,119.71036953000294,53400.94890912 2025-03-18,14:52:06.000,77,11083988,12765,0,1742309525,12972.078768379994,119.6680747499995,53400.92794776 2025-03-18,14:52:07.000,77,11083986,12765,0,1742309526,12971.944042179988,119.5693869300012,53400.95589624 2025-03-18,14:52:08.000,77,11084035,12685,0,1742309527,12971.795843359992,119.46364998000354,53401.01179320001 2025-03-18,14:52:09.000,77,11084040,12965,0,1742309528,12971.661117160002,119.40020781000203,53401.01878032 2025-03-18,14:52:10.000,77,11084010,12685,0,1742309529,12971.526390959996,119.28037259999837,53401.05371592001 2025-03-18,14:52:11.000,77,11084036,12645,0,1742309530,12971.41187368999,119.16053739000199,53401.09563864 2025-03-18,14:52:12.000,77,11084043,12965,0,1742309531,12971.31756535,119.06184957000369,53401.1166 2025-03-18,14:52:13.000,77,11084013,13005,0,1742309532,12971.20978438999,118.94201436000003,53401.109612880005 2025-03-18,14:52:14.000,77,11084012,12605,0,1742309533,12971.12894866999,118.85742480000044,53401.039741680004 2025-03-18,14:52:15.000,77,11084012,12325,0,1742309534,12971.081794499994,118.77283524000086,53401.09563864 2025-03-18,14:52:16.000,77,11083977,12645,0,1742309535,12971.00769508999,118.65300003000448,53401.10262576001 2025-03-18,14:52:17.000,77,11083978,12605,0,1742309536,12970.974013539999,118.56841047000489,53401.08166440001 2025-03-18,14:52:18.000,77,11084026,12445,0,1742309537,12970.906650439989,118.48382090999803,53401.060703040006 2025-03-18,14:52:19.000,77,11083973,12605,0,1742309538,12970.839287339993,118.35693657000229,53401.10262576001 2025-03-18,14:52:20.000,77,11084049,12525,0,1742309539,12970.812342099998,118.37808396000037,53401.07467728 2025-03-18,14:52:21.000,77,11083988,12765,0,1742309540,12970.771924239998,118.30054353000014,53401.07467728 2025-03-18,14:52:22.000,77,11084043,12645,0,1742309541,12970.758451619993,118.29349440000078,53401.07467728 2025-03-18,14:52:23.000,77,11083987,12605,0,1742309542,12970.738242689993,118.31464178999886,53401.09563864 2025-03-18,14:52:24.000,77,11084008,12525,0,1742309543,12970.704561140003,118.35693657000229,53401.08865152 2025-03-18,14:52:25.000,77,11083957,12645,0,1742309544,12970.657406969993,118.46267351999995,53401.08865152 2025-03-18,14:52:26.000,77,11084002,12725,0,1742309545,12970.670879589998,118.54021395000018,53401.039741680004 2025-03-18,14:52:27.000,77,11084019,12445,0,1742309546,12970.616989109993,118.60365612000169,53401.13756136 2025-03-18,14:52:28.000,77,11083971,12765,0,1742309547,12970.623725420002,118.71644219999871,53401.109612880005 2025-03-18,14:52:29.000,77,11083973,12645,0,1742309548,12970.603516490002,118.82217915000365,53401.1864712 2025-03-18,14:52:30.000,77,11083975,12725,0,1742309549,12970.603516490002,118.92086697000195,53401.14454848 2025-03-18,14:52:31.000,77,11083974,12885,0,1742309550,12970.650670659998,119.04070217999833,53401.172496959996 2025-03-18,14:52:32.000,77,11083966,12885,0,1742309551,12970.630461729997,119.08299696000176,53401.172496959996 2025-03-18,14:52:33.000,77,11083973,12525,0,1742309552,12970.623725420002,119.12529173999792,53401.19345832 2025-03-18,14:52:34.000,77,11084025,12645,0,1742309553,12970.697824829993,119.17463565000071,53401.228393920006 2025-03-18,14:52:35.000,77,11084050,12645,0,1742309554,12970.704561140003,119.16053739000199,53401.207432560004 2025-03-18,14:52:36.000,77,11083987,12765,0,1742309555,12970.724770069988,119.16758652000135,53401.19345832 2025-03-18,14:52:37.000,77,11083980,12285,0,1742309556,12970.839287339993,119.2239795600035,53401.22140680001 2025-03-18,14:52:38.000,77,11084014,12765,0,1742309557,12970.953804609999,119.25217608000094,53401.24935528001 2025-03-18,14:52:39.000,77,11083996,12645,0,1742309558,12971.041376639994,119.26627433999965,53401.277303760005 2025-03-18,14:52:40.000,77,11083998,12725,0,1742309559,12971.13568498,119.2592252100003,53401.29826512001 2025-03-18,14:52:41.000,77,11083984,12565,0,1742309560,12971.25693856,119.27332346999901,53401.33320072 2025-03-18,14:52:42.000,77,11084018,12925,0,1742309561,12971.37145582999,119.27332346999901,53401.35416208 2025-03-18,14:52:43.000,77,11084017,12405,0,1742309562,12971.533127269991,119.29447086000437,53401.375123440004 2025-03-18,14:52:44.000,77,11084025,12805,0,1742309563,12971.654380849992,119.30151999000373,53401.444994640005 2025-03-18,14:52:45.000,77,11084033,12965,0,1742309564,12971.728480259997,119.28742172999773,53401.45896888 2025-03-18,14:52:46.000,77,11084044,12805,0,1742309565,12971.816052289993,119.32971651000116,53401.48691736001 2025-03-18,14:52:47.000,77,11084021,12525,0,1742309566,12971.883415390002,119.40020781000203,53401.50787872 2025-03-18,14:52:48.000,77,11083976,12845,0,1742309567,12971.984460039988,119.45660085000418,53401.64762112 2025-03-18,14:52:49.000,77,11083975,13005,0,1742309568,12972.045086829989,119.5693869300012,53401.6755696 2025-03-18,14:52:50.000,77,11084031,12885,0,1742309569,12972.132658859999,119.64692736000143,53401.71749232 2025-03-18,14:52:51.000,77,11084012,12845,0,1742309570,12972.152867789999,119.68217300999822,53401.83627336 2025-03-18,14:52:52.000,77,11084012,12565,0,1742309571,12972.152867789999,119.7808608300038,53401.80133776001 2025-03-18,14:52:53.000,77,11084006,12605,0,1742309572,12972.132658859999,119.88659778000147,53401.780376400005 2025-03-18,14:52:54.000,77,11084019,12685,0,1742309573,12972.166340409989,119.97118734000105,53401.87120896001 2025-03-18,14:52:55.000,77,11083987,12525,0,1742309574,12972.18654933999,120.01348212000448,53401.96902864001 2025-03-18,14:52:56.000,77,11084007,12685,0,1742309575,12972.092240999998,120.05577690000064,53401.9550544 2025-03-18,14:52:57.000,77,11083992,12645,0,1742309576,12972.065295759989,120.08397341999807,53402.0249256 2025-03-18,14:52:58.000,77,11083983,12725,0,1742309577,12972.085504689989,120.08397341999807,53402.01793848001 2025-03-18,14:52:59.000,77,11084042,13005,0,1742309578,12972.045086829989,120.11921907000215,53402.03191272 2025-03-18,14:53:00.000,77,11083991,12805,0,1742309579,12972.078768379994,120.10512081000343,53402.12274528 2025-03-18,14:53:01.000,77,11084014,12445,0,1742309580,12972.085504689989,120.08397341999807,53402.1297324 2025-03-18,14:53:02.000,77,11084009,12685,0,1742309581,12972.152867789999,120.04872777000128,53402.10877104001 2025-03-18,14:53:03.000,77,11083977,12565,0,1742309582,12972.159604099994,120.02053125000384,53402.19261648 2025-03-18,14:53:04.000,77,11083977,12685,0,1742309583,12972.179813029994,119.96413821000169,53402.234539200006 2025-03-18,14:53:05.000,77,11084016,12845,0,1742309584,12972.18654933999,119.9288925600049,53402.22056496 2025-03-18,14:53:06.000,77,11084084,12965,0,1742309585,12972.20675826999,119.8795486500021,53402.29043616 2025-03-18,14:53:07.000,77,11083981,12485,0,1742309586,12972.220230889994,119.82315560999996,53402.34633312 2025-03-18,14:53:08.000,77,11084050,12525,0,1742309587,12972.20675826999,119.78790996000316,53402.339346 2025-03-18,14:53:09.000,77,11083976,12525,0,1742309588,12972.25391244,119.79495909000252,53402.37428160001 2025-03-18,14:53:10.000,77,11084004,12605,0,1742309589,12972.200021959994,119.8161064800006,53402.43716568 2025-03-18,14:53:11.000,77,11084037,12605,0,1742309590,12972.173076719999,119.83725386999868,53402.500049760005 2025-03-18,14:53:12.000,77,11084035,12565,0,1742309591,12972.152867789999,119.8795486500021,53402.52799824 2025-03-18,14:53:13.000,77,11084054,12685,0,1742309592,12972.065295759989,119.90774516999954,53402.514024 2025-03-18,14:53:14.000,77,11084035,12645,0,1742309593,12971.930569559998,119.96413821000169,53402.5838952 2025-03-18,14:53:15.000,77,11084046,12565,0,1742309594,12971.822788600002,120.03462951000256,53402.569920960006 2025-03-18,14:53:16.000,77,11084061,12605,0,1742309595,12971.748689189997,120.11921907000215,53402.63979216001 2025-03-18,14:53:17.000,77,11084025,12725,0,1742309596,12971.640908230002,120.14036646000022,53402.62581792 2025-03-18,14:53:18.000,77,11083996,12525,0,1742309597,12971.546599889996,120.1615138499983,53402.63280504 2025-03-18,14:53:19.000,77,11084031,12685,0,1742309598,12971.425346309996,120.16856297999766,53402.667740640005 2025-03-18,14:53:20.000,77,11084002,12645,0,1742309599,12971.31082903999,120.21085776000109,53402.67472776 2025-03-18,14:53:21.000,77,11083988,12685,0,1742309600,12971.31082903999,120.19675950000237,53402.667740640005 2025-03-18,14:53:22.000,77,11083964,12725,0,1742309601,12971.263674869995,120.18266124000365,53402.70966336001 2025-03-18,14:53:23.000,77,11083990,12725,0,1742309602,12971.23672963,120.18266124000365,53402.68870200001 2025-03-18,14:53:24.000,77,11083993,12605,0,1742309603,12971.203048079995,120.1756121100043,53402.68870200001 2025-03-18,14:53:25.000,77,11084052,12885,0,1742309604,12971.25020224999,120.13331733000086,53402.716650480004 2025-03-18,14:53:26.000,77,11084037,12405,0,1742309605,12971.33103796999,120.14741558999958,53402.73062472001 2025-03-18,14:53:27.000,77,11084012,12525,0,1742309606,12971.37819214,120.14741558999958,53402.7236376 2025-03-18,14:53:28.000,77,11083990,12525,0,1742309607,12971.492709409991,120.16856297999766,53402.716650480004 2025-03-18,14:53:29.000,77,11084003,12725,0,1742309608,12971.600490370001,120.1756121100043,53402.75158608 2025-03-18,14:53:30.000,77,11083982,12605,0,1742309609,12971.681326090002,120.22495601999981,53402.77254744 2025-03-18,14:53:31.000,77,11084070,12805,0,1742309610,12971.708271329997,120.18266124000365,53402.77953456001 2025-03-18,14:53:32.000,77,11084043,12605,0,1742309611,12971.782370740002,120.22495601999981,53402.7935088 2025-03-18,14:53:33.000,77,11084050,12485,0,1742309612,12971.795843359992,120.24610340999789,53402.7236376 2025-03-18,14:53:34.000,77,11084037,12565,0,1742309613,12971.829524909997,120.2742999300026,53402.835431520005 2025-03-18,14:53:35.000,77,11083999,12685,0,1742309614,12971.869942769998,120.32364383999811,53402.82844440001 2025-03-18,14:53:36.000,77,11084005,12685,0,1742309615,12971.849733839997,120.38003688000026,53402.81447016 2025-03-18,14:53:37.000,77,11084027,12805,0,1742309616,12971.816052289993,120.45052818000113,53402.84940576 2025-03-18,14:53:38.000,77,11083982,12445,0,1742309617,12971.802579670002,120.50692122000328,53402.89831560001 2025-03-18,14:53:39.000,77,11084043,12805,0,1742309618,12971.728480259997,120.55626512999879,53402.89831560001 2025-03-18,14:53:40.000,77,11083998,12805,0,1742309619,12971.640908230002,120.59855991000222,53402.92626408001 2025-03-18,14:53:41.000,77,11084009,12885,0,1742309620,12971.573545129992,120.64790381999774,53402.87735424001 2025-03-18,14:53:42.000,77,11084010,12525,0,1742309621,12971.45902786,120.68314947000181,53402.91228984 2025-03-18,14:53:43.000,77,11084002,12605,0,1742309622,12971.37819214,120.69019860000117,53402.89831560001 2025-03-18,14:53:44.000,77,11084010,12525,0,1742309623,12971.31756535,120.71134598999924,53402.89132848 2025-03-18,14:53:45.000,77,11083915,12725,0,1742309624,12971.27041117999,120.72544424999796,53402.884341360004 2025-03-18,14:53:46.000,77,11083998,12645,0,1742309625,12971.19631177,120.7183951199986,53402.89132848 2025-03-18,14:53:47.000,77,11084018,12565,0,1742309626,12971.142421289995,120.68314947000181,53402.835431520005 2025-03-18,14:53:48.000,77,11084035,12605,0,1742309627,12971.14915759999,120.66905121000309,53402.81447016 2025-03-18,14:53:49.000,77,11084021,12645,0,1742309628,12971.203048079995,120.64085468999838,53402.81447016 2025-03-18,14:53:50.000,77,11083950,12645,0,1742309629,12971.2165207,120.63380555999902,53402.786521680006 2025-03-18,14:53:51.000,77,11083961,12965,0,1742309630,12971.27041117999,120.6197073000003,53402.80748304001 2025-03-18,14:53:52.000,77,11083996,12685,0,1742309631,12971.33103796999,120.65495295000437,53402.737611840006 2025-03-18,14:53:53.000,77,11083946,12645,0,1742309632,12971.37819214,120.7183951199986,53402.77254744 2025-03-18,14:53:54.000,77,11083964,12805,0,1742309633,12971.41861,120.74659164000332,53402.75857320001 2025-03-18,14:53:55.000,77,11083982,12765,0,1742309634,12971.485973099996,120.81003381000482,53402.765560320004 2025-03-18,14:53:56.000,77,11083970,12525,0,1742309635,12971.492709409991,120.90167250000377,53402.80049592 2025-03-18,14:53:57.000,77,11083951,12645,0,1742309636,12971.560072510001,121.00740945000143,53402.81447016 2025-03-18,14:53:58.000,77,11084050,12805,0,1742309637,12971.553336199991,121.1131463999991,53402.82844440001 2025-03-18,14:53:59.000,77,11083962,12765,0,1742309638,12971.587017749996,121.24707987000147,53402.86338 2025-03-18,14:54:00.000,77,11084010,12965,0,1742309639,12971.526390959996,121.37396421000449,53402.89831560001 2025-03-18,14:54:01.000,77,11083944,12725,0,1742309640,12971.47923679,121.50084855000023,53402.89831560001 2025-03-18,14:54:02.000,77,11084001,12485,0,1742309641,12971.465764169996,121.60658549999789,53402.92626408001 2025-03-18,14:54:03.000,77,11084010,12845,0,1742309642,12971.445555239996,121.71937158000219,53402.94722544001 2025-03-18,14:54:04.000,77,11083965,12645,0,1742309643,12971.344510589995,121.7828137500037,53403.03107088 2025-03-18,14:54:05.000,77,11084006,12605,0,1742309644,12971.29062010999,121.87445244000264,53403.038058 2025-03-18,14:54:06.000,77,11084005,12605,0,1742309645,12971.25693856,121.95904200000223,53403.04504512001 2025-03-18,14:54:07.000,77,11083989,12485,0,1742309646,12971.19631177,122.00838590999774,53403.04504512001 2025-03-18,14:54:08.000,77,11083970,12765,0,1742309647,12971.18957545999,122.04363156000181,53403.05901936 2025-03-18,14:54:09.000,77,11084003,12885,0,1742309648,12971.18957545999,122.04363156000181,53403.072993600006 2025-03-18,14:54:10.000,77,11084045,12445,0,1742309649,12971.18957545999,122.05772982000053,53403.06600648001 2025-03-18,14:54:11.000,77,11083998,12645,0,1742309650,12971.243465939995,122.02248417000374,53403.07998072 2025-03-18,14:54:12.000,77,11084022,12885,0,1742309651,12971.25020224999,122.01543504000438,53403.14985192 2025-03-18,14:54:13.000,77,11084018,12645,0,1742309652,12971.33103796999,121.97314026000095,53403.170813280005 2025-03-18,14:54:14.000,77,11084036,13005,0,1742309653,12971.39840107,121.87445244000264,53403.14286480001 2025-03-18,14:54:15.000,77,11083990,12845,0,1742309654,12971.432082619991,121.80396114000177,53403.18478752 2025-03-18,14:54:16.000,77,11084042,12805,0,1742309655,12971.512918339991,121.78986288000306,53403.2476716 2025-03-18,14:54:17.000,77,11083993,12525,0,1742309656,12971.47923679,121.7687154899977,53403.268632960004 2025-03-18,14:54:18.000,77,11084017,12645,0,1742309657,12971.499445720001,121.74051897000027,53403.338504160005 2025-03-18,14:54:19.000,77,11084040,12605,0,1742309658,12971.506182029996,121.72642071000155,53403.35946552001 2025-03-18,14:54:20.000,77,11084057,12645,0,1742309659,12971.452291549991,121.74051897000027,53403.3524784 2025-03-18,14:54:21.000,77,11084009,12805,0,1742309660,12971.485973099996,121.74756809999963,53403.45029808001 2025-03-18,14:54:22.000,77,11083997,12725,0,1742309661,12971.425346309996,121.81101027000113,53403.47824656001 2025-03-18,14:54:23.000,77,11084027,12845,0,1742309662,12971.425346309996,121.86740331000328,53403.4922208 2025-03-18,14:54:24.000,77,11084035,12565,0,1742309663,12971.37145582999,121.94494374000351,53403.555104880004 2025-03-18,14:54:25.000,77,11084009,12725,0,1742309664,12971.35124689999,122.01543504000438,53403.604014720004 2025-03-18,14:54:26.000,77,11084013,12805,0,1742309665,12971.283883799995,122.05772982000053,53403.61798896001 2025-03-18,14:54:27.000,77,11084023,12725,0,1742309666,12971.29735642,122.14936850999948,53403.64593744001 2025-03-18,14:54:28.000,77,11083988,12645,0,1742309667,12971.23672963,122.28330198000185,53403.68786016 2025-03-18,14:54:29.000,77,11083998,12765,0,1742309668,12971.283883799995,122.339695020004,53403.743757120006 2025-03-18,14:54:30.000,77,11084032,12605,0,1742309669,12971.29062010999,122.38903892999951,53403.771705600004 2025-03-18,14:54:31.000,77,11083983,12605,0,1742309670,12971.27714749,122.46657935999974,53403.82061544 2025-03-18,14:54:32.000,77,11084013,13045,0,1742309671,12971.324301659995,122.50182501000381,53403.89747376 2025-03-18,14:54:33.000,77,11083997,12965,0,1742309672,12971.39166475999,122.51592327000253,53403.86253816001 2025-03-18,14:54:34.000,77,11084053,12845,0,1742309673,12971.41187368999,122.54411978999997,53403.939396480004 2025-03-18,14:54:35.000,77,11084045,12725,0,1742309674,12971.512918339991,122.50182501000381,53403.95337072001 2025-03-18,14:54:36.000,77,11084014,12645,0,1742309675,12971.560072510001,122.4736284899991,53404.03022904001 2025-03-18,14:54:37.000,77,11084012,12565,0,1742309676,12971.661117160002,122.45953023000038,53404.02324192 2025-03-18,14:54:38.000,77,11084018,12525,0,1742309677,12971.748689189997,122.43133371000295,53404.06516464 2025-03-18,14:54:39.000,77,11084005,12645,0,1742309678,12971.816052289993,122.35379328000272,53404.11407448 2025-03-18,14:54:40.000,77,11083983,12605,0,1742309679,12971.923833250003,122.33264589000464,53404.1559972 2025-03-18,14:54:41.000,77,11084009,12605,0,1742309680,12971.984460039988,122.24100719999842,53404.1909328 2025-03-18,14:54:42.000,77,11084024,12725,0,1742309681,12972.098977309994,122.19871242000227,53404.16298432 2025-03-18,14:54:43.000,77,11083980,12845,0,1742309682,12972.200021959994,122.13527025000076,53404.25381688 2025-03-18,14:54:44.000,77,11084014,12525,0,1742309683,12972.28759398999,122.07887720999861,53404.26779112001 2025-03-18,14:54:45.000,77,11084021,12965,0,1742309684,12972.402111259995,122.00838590999774,53404.36561080001 2025-03-18,14:54:46.000,77,11083980,12605,0,1742309685,12972.46947435999,121.90969808999944,53404.37958504 2025-03-18,14:54:47.000,77,11084016,12885,0,1742309686,12972.45600174,121.881501570002,53404.44945624 2025-03-18,14:54:48.000,77,11083994,12685,0,1742309687,12972.523364839995,121.82510852999985,53404.47740472 2025-03-18,14:54:49.000,77,11084038,12445,0,1742309688,12972.55031007999,121.78986288000306,53404.5402888 2025-03-18,14:54:50.000,77,11084010,12445,0,1742309689,12972.57725532,121.7828137500037,53404.61714712 2025-03-18,14:54:51.000,77,11084006,12805,0,1742309690,12972.57051900999,121.76166635999834,53404.60317288001 2025-03-18,14:54:52.000,77,11084020,12725,0,1742309691,12972.59746425,121.74756809999963,53404.7149668 2025-03-18,14:54:53.000,77,11083980,12685,0,1742309692,12972.59072793999,121.78986288000306,53404.74291528001 2025-03-18,14:54:54.000,77,11083975,12645,0,1742309693,12972.583991629996,121.80396114000177,53404.74291528001 2025-03-18,14:54:55.000,77,11084005,12605,0,1742309694,12972.583991629996,121.83215765999921,53404.77086376001 2025-03-18,14:54:56.000,77,11084033,12645,0,1742309695,12972.55031007999,121.881501570002,53404.8547092 2025-03-18,14:54:57.000,77,11084002,12885,0,1742309696,12972.53683746,121.95904200000223,53404.86868344001 2025-03-18,14:54:58.000,77,11084012,12565,0,1742309697,12972.57051900999,122.00838590999774,53404.83374784 2025-03-18,14:54:59.000,77,11083991,12485,0,1742309698,12972.523364839995,122.14231938000012,53404.917593280006 2025-03-18,14:55:00.000,77,11083987,12765,0,1742309699,12972.55704639,122.2269089399997,53404.98047736 2025-03-18,14:55:01.000,77,11084055,12845,0,1742309700,12972.61093686999,122.27625285000249,53405.03637432001 2025-03-18,14:55:02.000,77,11084007,12685,0,1742309701,12972.59746425,122.35379328000272,53405.07130992 2025-03-18,14:55:03.000,77,11084041,12845,0,1742309702,12972.57725532,122.44543197000166,53405.09227128 2025-03-18,14:55:04.000,77,11083946,12645,0,1742309703,12972.583991629996,122.55116891999933,53405.0992584 2025-03-18,14:55:05.000,77,11083953,12525,0,1742309704,12972.61767318,122.5864145700034,53405.12021976 2025-03-18,14:55:06.000,77,11084027,13125,0,1742309705,12972.63788211,122.63575847999891,53405.17611672001 2025-03-18,14:55:07.000,77,11084000,12765,0,1742309706,12972.671563659991,122.63575847999891,53405.19707808 2025-03-18,14:55:08.000,77,11083989,12685,0,1742309707,12972.711981519991,122.6216602200002,53405.19009096 2025-03-18,14:55:09.000,77,11084022,12725,0,1742309708,12972.786080929996,122.65690587000427,53405.252975040006 2025-03-18,14:55:10.000,77,11083980,12605,0,1742309709,12972.860180340002,122.6498567400049,53405.27393640001 2025-03-18,14:55:11.000,77,11084034,12445,0,1742309710,12972.974697609992,122.70624977999978,53405.301884880006 2025-03-18,14:55:12.000,77,11084001,12965,0,1742309711,12973.055533329993,122.71329890999914,53405.301884880006 2025-03-18,14:55:13.000,77,11084075,12965,0,1742309712,12973.109423809998,122.72739716999786,53405.3787432 2025-03-18,14:55:14.000,77,11083991,12925,0,1742309713,12973.163314289988,122.74854456000321,53405.41367880001 2025-03-18,14:55:15.000,77,11083999,12805,0,1742309714,12973.217204769993,122.76264282000193,53405.469575760006 2025-03-18,14:55:16.000,77,11083975,12605,0,1742309715,12973.298040489994,122.79788846999872,53405.49053712001 2025-03-18,14:55:17.000,77,11084027,12885,0,1742309716,12973.345194659989,122.85428151000087,53405.51149848001 2025-03-18,14:55:18.000,77,11084048,12925,0,1742309717,12973.358667279994,122.90362542000366,53405.56040832001 2025-03-18,14:55:19.000,77,11083986,12605,0,1742309718,12973.345194659989,122.98821498000325,53405.59534392 2025-03-18,14:55:20.000,77,11084047,12445,0,1742309719,12973.378876209994,123.00231324000197,53405.60233104 2025-03-18,14:55:21.000,77,11083986,12405,0,1742309720,12973.44623930999,123.06575541000348,53405.60931816001 2025-03-18,14:55:22.000,77,11084023,12525,0,1742309721,12973.51360241,123.12919757999771,53405.70015072 2025-03-18,14:55:23.000,77,11084001,12765,0,1742309722,12973.601174439995,123.241983660002,53405.79098328 2025-03-18,14:55:24.000,77,11084002,12605,0,1742309723,12973.682010159995,123.30542583000351,53405.79797040001 2025-03-18,14:55:25.000,77,11084076,12485,0,1742309724,12973.75610957,123.34772060999967,53405.81893176 2025-03-18,14:55:26.000,77,11084021,12965,0,1742309725,12973.79652743,123.4252610399999,53405.82591888001 2025-03-18,14:55:27.000,77,11084025,12925,0,1742309726,12973.884099459996,123.50280147000012,53405.93072568 2025-03-18,14:55:28.000,77,11084047,12845,0,1742309727,12973.998616730001,123.57329277000099,53405.90976432 2025-03-18,14:55:29.000,77,11084043,12965,0,1742309728,12974.126606619997,123.66493145999993,53405.98662264 2025-03-18,14:55:30.000,77,11084073,12685,0,1742309729,12974.254596509993,123.68607884999801,53406.070468080005 2025-03-18,14:55:31.000,77,11083999,12605,0,1742309730,12974.342168540003,123.78476667000359,53406.10540368 2025-03-18,14:55:32.000,77,11084037,12765,0,1742309731,12974.449949499998,123.82706144999975,53406.15431352 2025-03-18,14:55:33.000,77,11084081,12765,0,1742309732,12974.557730459994,123.89050362000125,53406.20322336 2025-03-18,14:55:34.000,77,11083991,12845,0,1742309733,12974.618357249994,123.9468966600034,53406.287068800004 2025-03-18,14:55:35.000,77,11083966,12605,0,1742309734,12974.69245666,124.03148622000299,53406.28008168001 2025-03-18,14:55:36.000,77,11084023,12765,0,1742309735,12974.72613820999,124.14427230000001,53406.34296576 2025-03-18,14:55:37.000,77,11084082,12605,0,1742309736,12974.76655606999,124.17246882000472,53406.405849840005 2025-03-18,14:55:38.000,77,11084040,12725,0,1742309737,12974.759819759995,124.25000924999767,53406.41283696 2025-03-18,14:55:39.000,77,11084035,12565,0,1742309738,12974.739610829994,124.30640228999982,53406.475721040006 2025-03-18,14:55:40.000,77,11084025,12725,0,1742309739,12974.71266559,124.38394272000005,53406.524630880005 2025-03-18,14:55:41.000,77,11083985,12845,0,1742309740,12974.658775109994,124.39804097999877,53406.55956648 2025-03-18,14:55:42.000,77,11084129,12565,0,1742309741,12974.591412009999,124.43328663000284,53406.6014892 2025-03-18,14:55:43.000,77,11084074,12645,0,1742309742,12974.497103669994,124.40509010999813,53406.622450560004 2025-03-18,14:55:44.000,77,11084068,12805,0,1742309743,12974.470158429998,124.46148315000028,53406.6713604 2025-03-18,14:55:45.000,77,11084019,12965,0,1742309744,12974.396059019993,124.48967966999771,53406.6713604 2025-03-18,14:55:46.000,77,11083975,12525,0,1742309745,12974.342168540003,124.48967966999771,53406.706296 2025-03-18,14:55:47.000,77,11084015,12685,0,1742309746,12974.348904849998,124.46853227999964,53406.76918008 2025-03-18,14:55:48.000,77,11084019,12885,0,1742309747,12974.321959610003,124.44738489000156,53406.811102800006 2025-03-18,14:55:49.000,77,11084052,13045,0,1742309748,12974.315223299993,124.46853227999964,53406.81808992 2025-03-18,14:55:50.000,77,11084019,12725,0,1742309749,12974.281541750002,124.40509010999813,53406.78315432001 2025-03-18,14:55:51.000,77,11084030,12445,0,1742309750,12974.315223299993,124.41213924000476,53406.88097400001 2025-03-18,14:55:52.000,77,11084084,13205,0,1742309751,12974.396059019993,124.4403357600022,53406.85302552001 2025-03-18,14:55:53.000,77,11084031,12565,0,1742309752,12974.463422119989,124.41918837000412,53406.90193536001 2025-03-18,14:55:54.000,77,11083976,12805,0,1742309753,12974.571203079999,124.4403357600022,53406.88796112 2025-03-18,14:55:55.000,77,11084030,12725,0,1742309754,12974.652038799999,124.44738489000156,53406.90193536001 2025-03-18,14:55:56.000,77,11084028,12605,0,1742309755,12974.719401899994,124.40509010999813,53406.99975504001 2025-03-18,14:55:57.000,77,11084065,12685,0,1742309756,12974.840655479995,124.40509010999813,53407.04167776 2025-03-18,14:55:58.000,77,11084036,12565,0,1742309757,12974.881073339995,124.41918837000412,53407.06263912 2025-03-18,14:55:59.000,77,11084079,12765,0,1742309758,12974.901282269995,124.41918837000412,53407.06962624001 2025-03-18,14:56:00.000,77,11084015,12805,0,1742309759,12974.91475489,124.38394272000005,53407.04866488001 2025-03-18,14:56:01.000,77,11083998,12565,0,1742309760,12974.90801857999,124.40509010999813,53407.06962624001 2025-03-18,14:56:02.000,77,11084029,12685,0,1742309761,12974.92822750999,124.39099184999941,53407.13251032 2025-03-18,14:56:03.000,77,11084050,12685,0,1742309762,12974.8541281,124.39804097999877,53407.16744592001 2025-03-18,14:56:04.000,77,11084021,12685,0,1742309763,12974.78676499999,124.43328663000284,53407.13251032 2025-03-18,14:56:05.000,77,11084088,12805,0,1742309764,12974.719401899994,124.42623750000348,53407.20936864 2025-03-18,14:56:06.000,77,11084078,12805,0,1742309765,12974.631829869999,124.40509010999813,53407.25827848001 2025-03-18,14:56:07.000,77,11084060,12685,0,1742309766,12974.524048909989,124.39804097999877,53407.20238152 2025-03-18,14:56:08.000,77,11084069,12965,0,1742309767,12974.409531639998,124.38394272000005,53407.244304240005 2025-03-18,14:56:09.000,77,11084080,12765,0,1742309768,12974.301750680002,124.35574620000261,53407.25129136 2025-03-18,14:56:10.000,77,11084028,12605,0,1742309769,12974.207442339997,124.33459881000454,53407.293214080004 2025-03-18,14:56:11.000,77,11084011,12605,0,1742309770,12974.086188759997,124.28525490000175,53407.27225272 2025-03-18,14:56:12.000,77,11084013,12765,0,1742309771,12973.978407800001,124.17951795000408,53407.27225272 2025-03-18,14:56:13.000,77,11084021,13125,0,1742309772,12973.890835769991,124.18656708000344,53407.293214080004 2025-03-18,14:56:14.000,77,11084040,12925,0,1742309773,12973.870626839991,124.14427230000001,53407.27923984 2025-03-18,14:56:15.000,77,11084030,12725,0,1742309774,12973.85715422,124.10197752000386,53407.28622696001 2025-03-18,14:56:16.000,77,11084026,12965,0,1742309775,12973.843681599996,124.0808301299985,53407.34911104 2025-03-18,14:56:17.000,77,11083992,12805,0,1742309776,12973.924517319996,124.04558448000171,53407.33513680001 2025-03-18,14:56:18.000,77,11084051,12765,0,1742309777,12973.991880419992,124.02443709000363,53407.27923984 2025-03-18,14:56:19.000,77,11084040,12845,0,1742309778,12974.052507209992,124.03853535000235,53407.28622696001 2025-03-18,14:56:20.000,77,11084018,12525,0,1742309779,12974.133342929992,124.05968274000043,53407.32814968 2025-03-18,14:56:21.000,77,11083983,12645,0,1742309780,12974.187233409997,124.10902665000322,53407.38404664001 2025-03-18,14:56:22.000,77,11084053,12885,0,1742309781,12974.247860199997,124.1301740400013,53407.314175440006 2025-03-18,14:56:23.000,77,11084082,12965,0,1742309782,12974.328695919998,124.25000924999767,53407.3700724 2025-03-18,14:56:24.000,77,11084052,12565,0,1742309783,12974.355641159993,124.27820577000239,53407.363085280005 2025-03-18,14:56:25.000,77,11084044,12765,0,1742309784,12974.348904849998,124.39099184999941,53407.39802088 2025-03-18,14:56:26.000,77,11084006,12965,0,1742309785,12974.429740569998,124.475581409999,53407.43295648001 2025-03-18,14:56:27.000,77,11083994,13005,0,1742309786,12974.443213189988,124.54607270999986,53407.46789208 2025-03-18,14:56:28.000,77,11084036,12725,0,1742309787,12974.449949499998,124.56722009999794,53407.45391784001 2025-03-18,14:56:29.000,77,11084018,12645,0,1742309788,12974.476894739993,124.63066226999945,53407.52378904001 2025-03-18,14:56:30.000,77,11083993,12685,0,1742309789,12974.429740569998,124.73639922000439,53407.55872464 2025-03-18,14:56:31.000,77,11083993,12485,0,1742309790,12974.416267949993,124.79279225999926,53407.57269888001 2025-03-18,14:56:32.000,77,11084039,12605,0,1742309791,12974.443213189988,124.79984138999862,53407.60064736001 2025-03-18,14:56:33.000,77,11083985,12885,0,1742309792,12974.382586399988,124.84213617000205,53407.58667312 2025-03-18,14:56:34.000,77,11084061,12525,0,1742309793,12974.382586399988,124.82098878000397,53407.64257008001 2025-03-18,14:56:35.000,77,11084050,12885,0,1742309794,12974.429740569998,124.80689051999798,53407.66353144 2025-03-18,14:56:36.000,77,11084052,12965,0,1742309795,12974.409531639998,124.7857431299999,53407.6844928 2025-03-18,14:56:37.000,77,11084024,12685,0,1742309796,12974.490367359998,124.67295705000288,53407.73340264 2025-03-18,14:56:38.000,77,11084044,12805,0,1742309797,12974.517312599994,124.61656401000073,53407.73340264 2025-03-18,14:56:39.000,77,11084017,12845,0,1742309798,12974.571203079999,124.48263053999835,53407.65654432 2025-03-18,14:56:40.000,77,11084030,12885,0,1742309799,12974.618357249994,124.38394272000005,53407.71942840001 2025-03-18,14:56:41.000,77,11084038,12645,0,1742309800,12974.66551141999,124.3416479400039,53407.76135112001 2025-03-18,14:56:42.000,77,11084048,12725,0,1742309801,12974.75308345,124.2923040300011,53407.78929960001 2025-03-18,14:56:43.000,77,11084033,12965,0,1742309802,12974.79350131,124.20066534000216,53407.754364 2025-03-18,14:56:44.000,77,11084044,12685,0,1742309803,12974.881073339995,124.16541968999809,53407.78231248 2025-03-18,14:56:45.000,77,11084003,12445,0,1742309804,12974.88780964999,124.10902665000322,53407.817248080006 2025-03-18,14:56:46.000,77,11084028,12605,0,1742309805,12974.860864409995,124.14427230000001,53407.866157920005 2025-03-18,14:56:47.000,77,11083995,12765,0,1742309806,12974.88780964999,124.1301740400013,53407.92205488 2025-03-18,14:56:48.000,77,11084044,12565,0,1742309807,12974.84739178999,124.07378099999914,53407.95699048001 2025-03-18,14:56:49.000,77,11084003,12645,0,1742309808,12974.77329238,124.13722317000065,53407.9989132 2025-03-18,14:56:50.000,77,11084069,13085,0,1742309809,12974.672247729999,124.15132142999937,53407.99192608 2025-03-18,14:56:51.000,77,11084080,12645,0,1742309810,12974.557730459994,124.17951795000408,53407.9989132 2025-03-18,14:56:52.000,77,11084013,12485,0,1742309811,12974.463422119989,124.2288618599996,53407.97795184001 2025-03-18,14:56:53.000,77,11083968,12685,0,1742309812,12974.342168540003,124.30640228999982,53408.01288744 2025-03-18,14:56:54.000,77,11084047,12565,0,1742309813,12974.241123890002,124.3275496799979,53408.082758640005 2025-03-18,14:56:55.000,77,11083996,12725,0,1742309814,12974.140079240002,124.40509010999813,53408.04083592 2025-03-18,14:56:56.000,77,11084044,12805,0,1742309815,12974.092925069992,124.39099184999941,53408.10372000001 2025-03-18,14:56:57.000,77,11084011,12645,0,1742309816,12974.018825660001,124.46853227999964,53408.10372000001 2025-03-18,14:56:58.000,77,11083989,12765,0,1742309817,12973.998616730001,124.48967966999771,53408.09673288001 2025-03-18,14:56:59.000,77,11084003,12885,0,1742309818,12973.998616730001,124.52492532000178,53408.11070712 2025-03-18,14:57:00.000,77,11084036,13045,0,1742309819,12974.059243520001,124.49672880000435,53408.11070712 2025-03-18,14:57:01.000,77,11084071,13005,0,1742309820,12974.072716139992,124.5390235800005,53408.12468136001 2025-03-18,14:57:02.000,77,11084026,12805,0,1742309821,12974.140079240002,124.54607270999986,53408.131668480004 2025-03-18,14:57:03.000,77,11084036,12645,0,1742309822,12974.321959610003,124.60246575000201,53408.152629840006 2025-03-18,14:57:04.000,77,11084018,12645,0,1742309823,12974.402795329988,124.63066226999945,53408.11070712 2025-03-18,14:57:05.000,77,11083985,12885,0,1742309824,12974.537521529994,124.64476052999817,53408.152629840006 2025-03-18,14:57:06.000,77,11083960,12805,0,1742309825,12974.672247729999,124.65885879000416,53408.19455256001 2025-03-18,14:57:07.000,77,11083999,12805,0,1742309826,12974.77329238,124.70115357000032,53408.18057832 2025-03-18,14:57:08.000,77,11083975,12725,0,1742309827,12974.84739178999,124.72230095999839,53408.18756544 2025-03-18,14:57:09.000,77,11084035,12765,0,1742309828,12974.89454596,124.77869400000054,53408.22250104001 2025-03-18,14:57:10.000,77,11084096,12965,0,1742309829,12974.90801857999,124.79279225999926,53408.24346240001 2025-03-18,14:57:11.000,77,11084010,12685,0,1742309830,12974.941700129995,124.87033268999949,53408.250449520005 2025-03-18,14:57:12.000,77,11084016,12685,0,1742309831,12974.901282269995,124.87033268999949,53408.299359360004 2025-03-18,14:57:13.000,77,11084009,12645,0,1742309832,12974.8541281,124.92672573000164,53408.35525632 2025-03-18,14:57:14.000,77,11084063,12925,0,1742309833,12974.84739178999,124.92672573000164,53408.33429496 2025-03-18,14:57:15.000,77,11084063,12885,0,1742309834,12974.800237619995,124.98311877000378,53408.418140400005 2025-03-18,14:57:16.000,77,11084089,12645,0,1742309835,12974.77329238,125.01836442000058,53408.3482692 2025-03-18,14:57:17.000,77,11084055,12485,0,1742309836,12974.73287452,125.02541354999994,53408.40416616 2025-03-18,14:57:18.000,77,11083999,12725,0,1742309837,12974.780028689995,125.03951180999866,53408.418140400005 2025-03-18,14:57:19.000,77,11084064,12685,0,1742309838,12974.75308345,125.07475746000273,53408.39717904 2025-03-18,14:57:20.000,77,11084076,12445,0,1742309839,12974.84739178999,125.12410136999824,53408.46006312001 2025-03-18,14:57:21.000,77,11084052,12725,0,1742309840,12974.91475489,125.13115050000488,53408.488011600006 2025-03-18,14:57:22.000,77,11084049,12805,0,1742309841,12974.941700129995,125.15934702000231,53408.50897296001 2025-03-18,14:57:23.000,77,11084018,12685,0,1742309842,12974.96864536999,125.15934702000231,53408.488011600006 2025-03-18,14:57:24.000,77,11084063,12885,0,1742309843,12975.042744779996,125.22278919000382,53408.52993432001 2025-03-18,14:57:25.000,77,11084025,12805,0,1742309844,12975.089898949991,125.22983832000318,53408.52993432001 2025-03-18,14:57:26.000,77,11084001,12885,0,1742309845,12975.177470980001,125.21574006000446,53408.52993432001 2025-03-18,14:57:27.000,77,11084074,12525,0,1742309846,12975.291988249992,125.25803484000062,53408.634741120004 2025-03-18,14:57:28.000,77,11083990,12445,0,1742309847,12975.393032899992,125.32147701000213,53408.60679264001 2025-03-18,14:57:29.000,77,11083995,12565,0,1742309848,12975.460396000002,125.36377178999828,53408.68365096 2025-03-18,14:57:30.000,77,11083993,12525,0,1742309849,12975.595122199993,125.41311570000107,53408.69762520001 2025-03-18,14:57:31.000,77,11084011,12605,0,1742309850,12975.696166849993,125.42721395999979,53408.71159944 2025-03-18,14:57:32.000,77,11084038,12605,0,1742309851,12975.770266259999,125.46245961000386,53408.73954792 2025-03-18,14:57:33.000,77,11084058,12685,0,1742309852,12975.878047219994,125.51180351999938,53408.753522160005 2025-03-18,14:57:34.000,77,11084020,12765,0,1742309853,12976.019509729995,125.56114743000217,53408.8373676 2025-03-18,14:57:35.000,77,11084002,12605,0,1742309854,12976.039718659995,125.57524569000088,53408.83038048 2025-03-18,14:57:36.000,77,11084060,12565,0,1742309855,12976.12729068999,125.5893439499996,53408.823393360006 2025-03-18,14:57:37.000,77,11084013,12725,0,1742309856,12976.19465379,125.57524569000088,53408.91422592001 2025-03-18,14:57:38.000,77,11083989,12605,0,1742309857,12976.22833533999,125.58229482000024,53408.92820016 2025-03-18,14:57:39.000,77,11084003,12645,0,1742309858,12976.23507165,125.5540983000028,53408.95614864 2025-03-18,14:57:40.000,77,11083992,12565,0,1742309859,12976.262016889996,125.5259017799981,53408.94916152 2025-03-18,14:57:41.000,77,11084020,12805,0,1742309860,12976.23507165,125.51180351999938,53408.96313576001 2025-03-18,14:57:42.000,77,11083994,12645,0,1742309861,12976.27548951,125.49770526000066,53409.02601984 2025-03-18,14:57:43.000,77,11084047,12885,0,1742309862,12976.29569844,125.44836134999787,53409.01903272 2025-03-18,14:57:44.000,77,11084024,12725,0,1742309863,12976.288962129991,125.44131221999851,53408.99807136 2025-03-18,14:57:45.000,77,11084004,12445,0,1742309864,12976.329379989991,125.42721395999979,53409.039994080005 2025-03-18,14:57:46.000,77,11084012,12565,0,1742309865,12976.376534160001,125.3426244000002,53409.07492968 2025-03-18,14:57:47.000,77,11084038,12925,0,1742309866,12976.329379989991,125.28623135999806,53409.12383952 2025-03-18,14:57:48.000,77,11084058,12725,0,1742309867,12976.383270469996,125.20869092999783,53409.13082664001 2025-03-18,14:57:49.000,77,11083988,12805,0,1742309868,12976.410215709991,125.15229789000296,53409.09589104 2025-03-18,14:57:50.000,77,11084032,12445,0,1742309869,12976.369797849991,125.11705223999888,53409.16576224 2025-03-18,14:57:51.000,77,11084018,12845,0,1742309870,12976.383270469996,125.05361007000465,53409.158775120006 2025-03-18,14:57:52.000,77,11084064,12885,0,1742309871,12976.450633569992,125.04656093999802,53409.158775120006 2025-03-18,14:57:53.000,77,11084027,12485,0,1742309872,12976.477578810001,124.9972170300025,53409.21467208 2025-03-18,14:57:54.000,77,11084025,12645,0,1742309873,12976.504524049997,124.97606964000443,53409.20069784001 2025-03-18,14:57:55.000,77,11083954,12605,0,1742309874,12976.544941909997,124.96197137999843,53409.21467208 2025-03-18,14:57:56.000,77,11084073,12565,0,1742309875,12976.585359769997,124.92672573000164,53409.17973648001 2025-03-18,14:57:57.000,77,11084005,12725,0,1742309876,12976.612305009992,124.96197137999843,53409.21467208 2025-03-18,14:57:58.000,77,11083990,13085,0,1742309877,12976.612305009992,125.01836442000058,53409.23563344 2025-03-18,14:57:59.000,77,11084012,12925,0,1742309878,12976.625777629997,124.98311877000378,53409.24960768001 2025-03-18,14:58:00.000,77,11083979,12685,0,1742309879,12976.605568699997,124.99016790000314,53409.256594800005 2025-03-18,14:58:01.000,77,11084071,12725,0,1742309880,12976.612305009992,124.97606964000443,53409.24960768001 2025-03-18,14:58:02.000,77,11084002,12885,0,1742309881,12976.619041320002,125.01836442000058,53409.2915304 2025-03-18,14:58:03.000,77,11084046,12805,0,1742309882,12976.639250250002,124.99016790000314,53409.375375840005 2025-03-18,14:58:04.000,77,11084049,12805,0,1742309883,12976.605568699997,124.9972170300025,53409.31947888001 2025-03-18,14:58:05.000,77,11083993,12725,0,1742309884,12976.571887149992,125.0324626799993,53409.35441448 2025-03-18,14:58:06.000,77,11084066,12525,0,1742309885,12976.544941909997,124.98311877000378,53409.34742736001 2025-03-18,14:58:07.000,77,11084067,12605,0,1742309886,12976.477578810001,124.99016790000314,53409.29851752001 2025-03-18,14:58:08.000,77,11083939,12605,0,1742309887,12976.356325230001,124.94082399000035,53409.27056904001 2025-03-18,14:58:09.000,77,11084033,12765,0,1742309888,12976.25528058,124.91967660000228,53409.27755616001 2025-03-18,14:58:10.000,77,11084004,13005,0,1742309889,12976.20812640999,124.89148008000484,53409.31947888001 2025-03-18,14:58:11.000,77,11084004,12645,0,1742309890,12976.07340021,124.86328356000013,53409.305504640004 2025-03-18,14:58:12.000,77,11084024,12685,0,1742309891,12975.98582817999,124.85623443000077,53409.2915304 2025-03-18,14:58:13.000,77,11084014,12725,0,1742309892,12975.918465079994,124.7857431299999,53409.23563344 2025-03-18,14:58:14.000,77,11084022,12325,0,1742309893,12975.851101979999,124.7857431299999,53409.20069784001 2025-03-18,14:58:15.000,77,11084012,12605,0,1742309894,12975.810684119999,124.75754661000246,53409.24262056 2025-03-18,14:58:16.000,77,11084005,12525,0,1742309895,12975.743321019989,124.6870553100016,53409.22864632001 2025-03-18,14:58:17.000,77,11084032,12765,0,1742309896,12975.736584709994,124.69410444000096,53409.137813760004 2025-03-18,14:58:18.000,77,11084006,12605,0,1742309897,12975.682694229989,124.66590792000352,53409.19371072 2025-03-18,14:58:19.000,77,11084038,13005,0,1742309898,12975.662485299988,124.61656401000073,53409.1168524 2025-03-18,14:58:20.000,77,11084035,12565,0,1742309899,12975.709639469998,124.60951488000137,53409.10986528001 2025-03-18,14:58:21.000,77,11084055,12685,0,1742309900,12975.702903159989,124.55312183999922,53409.158775120006 2025-03-18,14:58:22.000,77,11084037,12685,0,1742309901,12975.716375779994,124.58131836000393,53409.13082664001 2025-03-18,14:58:23.000,77,11084043,12725,0,1742309902,12975.736584709994,124.52492532000178,53409.039994080005 2025-03-18,14:58:24.000,77,11084020,13085,0,1742309903,12975.756793639994,124.46853227999964,53409.039994080005 2025-03-18,14:58:25.000,77,11084053,12685,0,1742309904,12975.763529949989,124.48967966999771,53409.02601984 2025-03-18,14:58:26.000,77,11084027,12565,0,1742309905,12975.729848399998,124.45443402000092,53409.05396832 2025-03-18,14:58:27.000,77,11084031,12485,0,1742309906,12975.729848399998,124.42623750000348,53409.088903920005 2025-03-18,14:58:28.000,77,11084013,12485,0,1742309907,12975.702903159989,124.42623750000348,53409.08191680001 2025-03-18,14:58:29.000,77,11083984,12765,0,1742309908,12975.675957919993,124.4403357600022,53409.01903272 2025-03-18,14:58:30.000,77,11084063,12285,0,1742309909,12975.635540059993,124.4403357600022,53409.00505848 2025-03-18,14:58:31.000,77,11083988,12685,0,1742309910,12975.608594819998,124.41213924000476,53409.02601984 2025-03-18,14:58:32.000,77,11083954,12965,0,1742309911,12975.574913269993,124.36984446000133,53408.98409712001 2025-03-18,14:58:33.000,77,11084013,12965,0,1742309912,12975.521022790002,124.33459881000454,53408.970122880004 2025-03-18,14:58:34.000,77,11084030,12645,0,1742309913,12975.460396000002,124.3275496799979,53408.97711 2025-03-18,14:58:35.000,77,11083991,12645,0,1742309914,12975.393032899992,124.27115664000303,53408.921213040005 2025-03-18,14:58:36.000,77,11084056,12805,0,1742309915,12975.372823969992,124.2288618599996,53408.91422592001 2025-03-18,14:58:37.000,77,11084012,12445,0,1742309916,12975.312197179992,124.2288618599996,53408.94217440001 2025-03-18,14:58:38.000,77,11084011,12685,0,1742309917,12975.265043009997,124.20771447000152,53408.94217440001 2025-03-18,14:58:39.000,77,11084001,12725,0,1742309918,12975.204416219996,124.21476360000088,53408.90025168 2025-03-18,14:58:40.000,77,11084011,12765,0,1742309919,12975.217888840001,124.18656708000344,53408.9072388 2025-03-18,14:58:41.000,77,11084000,12805,0,1742309920,12975.177470980001,124.15837055999873,53408.85134184 2025-03-18,14:58:42.000,77,11084034,12605,0,1742309921,12975.089898949991,124.14427230000001,53408.85134184 2025-03-18,14:58:43.000,77,11084025,13085,0,1742309922,12975.123580499996,124.18656708000344,53408.85832896 2025-03-18,14:58:44.000,77,11084028,12605,0,1742309923,12975.09663526,124.20771447000152,53408.78845776 2025-03-18,14:58:45.000,77,11084007,12805,0,1742309924,12975.083162639996,124.2288618599996,53408.76050928 2025-03-18,14:58:46.000,77,11083960,12725,0,1742309925,12975.07642633,124.2288618599996,53408.78147064 2025-03-18,14:58:47.000,77,11084057,12685,0,1742309926,12975.089898949991,124.25000924999767,53408.77448352001 2025-03-18,14:58:48.000,77,11084053,12765,0,1742309927,12975.069690019991,124.26410751000367,53408.753522160005 2025-03-18,14:58:49.000,77,11084029,12805,0,1742309928,12975.110107879991,124.2923040300011,53408.72557368001 2025-03-18,14:58:50.000,77,11084056,12965,0,1742309929,12975.09663526,124.2923040300011,53408.704612320005 2025-03-18,14:58:51.000,77,11084015,12525,0,1742309930,12975.170734669991,124.32050054999854,53408.74653504001 2025-03-18,14:58:52.000,77,11084008,12685,0,1742309931,12975.190943599991,124.28525490000175,53408.71159944 2025-03-18,14:58:53.000,77,11084033,12605,0,1742309932,12975.170734669991,124.29935316000046,53408.74653504001 2025-03-18,14:58:54.000,77,11084057,13005,0,1742309933,12975.197679910001,124.27820577000239,53408.76050928 2025-03-18,14:58:55.000,77,11084076,12765,0,1742309934,12975.224625149996,124.23591098999896,53408.72557368001 2025-03-18,14:58:56.000,77,11083994,12645,0,1742309935,12975.265043009997,124.20066534000216,53408.753522160005 2025-03-18,14:58:57.000,77,11084029,12725,0,1742309936,12975.332406109992,124.18656708000344,53408.7325608 2025-03-18,14:58:58.000,77,11084040,12645,0,1742309937,12975.386296589997,124.14427230000001,53408.753522160005 2025-03-18,14:58:59.000,77,11083999,12685,0,1742309938,12975.426714449997,124.12312491000193,53408.76050928 2025-03-18,14:59:00.000,77,11084005,12805,0,1742309939,12975.480604930002,124.0949283900045,53408.76050928 2025-03-18,14:59:01.000,77,11083972,12965,0,1742309940,12975.480604930002,124.11607578000257,53408.77448352001 2025-03-18,14:59:02.000,77,11084014,12805,0,1742309941,12975.561440650003,124.0949283900045,53408.802432000004 2025-03-18,14:59:03.000,77,11084045,12485,0,1742309942,12975.568176959998,124.08787925999786,53408.78845776 2025-03-18,14:59:04.000,77,11084053,12645,0,1742309943,12975.595122199993,124.12312491000193,53408.78845776 2025-03-18,14:59:05.000,77,11084001,12725,0,1742309944,12975.581649579988,124.14427230000001,53408.8373676 2025-03-18,14:59:06.000,77,11084006,12965,0,1742309945,12975.574913269993,124.18656708000344,53408.83038048 2025-03-18,14:59:07.000,77,11084044,12725,0,1742309946,12975.601858509988,124.18656708000344,53408.85134184 2025-03-18,14:59:08.000,77,11084042,12645,0,1742309947,12975.615331129993,124.2288618599996,53408.84435472001 2025-03-18,14:59:09.000,77,11083992,12845,0,1742309948,12975.595122199993,124.28525490000175,53408.84435472001 2025-03-18,14:59:10.000,77,11083981,12605,0,1742309949,12975.615331129993,124.27820577000239,53408.91422592001 2025-03-18,14:59:11.000,77,11084026,12805,0,1742309950,12975.608594819998,124.34869707000325,53408.88627744 2025-03-18,14:59:12.000,77,11084061,12805,0,1742309951,12975.635540059993,124.34869707000325,53408.88627744 2025-03-18,14:59:13.000,77,11084038,13005,0,1742309952,12975.595122199993,124.39099184999941,53408.99807136 2025-03-18,14:59:14.000,77,11084023,12605,0,1742309953,12975.608594819998,124.40509010999813,53408.93518728001 2025-03-18,14:59:15.000,77,11083989,12485,0,1742309954,12975.635540059993,124.36984446000133,53408.970122880004 2025-03-18,14:59:16.000,77,11084023,12965,0,1742309955,12975.669221609998,124.39804097999877,53408.97711 2025-03-18,14:59:17.000,77,11084030,12765,0,1742309956,12975.702903159989,124.34869707000325,53409.00505848 2025-03-18,14:59:18.000,77,11084033,12725,0,1742309957,12975.723112089989,124.27115664000303,53409.02601984 2025-03-18,14:59:19.000,77,11084014,12845,0,1742309958,12975.810684119999,124.25000924999767,53409.088903920005 2025-03-18,14:59:20.000,77,11084014,12605,0,1742309959,12975.89151984,124.17246882000472,53409.088903920005 2025-03-18,14:59:21.000,77,11084024,12405,0,1742309960,12975.92520138999,124.16541968999809,53409.07492968 2025-03-18,14:59:22.000,77,11083994,12805,0,1742309961,12975.999300799995,124.0949283900045,53409.09589104 2025-03-18,14:59:23.000,77,11083995,12725,0,1742309962,12976.100345449995,124.07378099999914,53409.13082664001 2025-03-18,14:59:24.000,77,11084040,12765,0,1742309963,12976.15423593,124.03853535000235,53409.16576224 2025-03-18,14:59:25.000,77,11084015,12685,0,1742309964,12976.19465379,124.01033883000491,53409.2216592 2025-03-18,14:59:26.000,77,11084008,12845,0,1742309965,12976.26875319999,123.99624056999892,53409.22864632001 2025-03-18,14:59:27.000,77,11084064,12845,0,1742309966,12976.302434749996,123.9821423100002,53409.31249176 2025-03-18,14:59:28.000,77,11084002,12565,0,1742309967,12976.342852609996,123.97509318000084,53409.31947888001 2025-03-18,14:59:29.000,77,11084013,13125,0,1742309968,12976.342852609996,123.96804405000148,53409.36838872001 2025-03-18,14:59:30.000,77,11084034,12485,0,1742309969,12976.349588919991,123.98919143999956,53409.424285680005 2025-03-18,14:59:31.000,77,11084002,13045,0,1742309970,12976.369797849991,123.99624056999892,53409.4312728 2025-03-18,14:59:32.000,77,11084025,12725,0,1742309971,12976.383270469996,124.00328969999828,53409.48018264 2025-03-18,14:59:33.000,77,11084031,12605,0,1742309972,12976.410215709991,124.01033883000491,53409.52210536 2025-03-18,14:59:34.000,77,11084019,12765,0,1742309973,12976.376534160001,124.01033883000491,53409.55704096 2025-03-18,14:59:35.000,77,11084043,12725,0,1742309974,12976.423688329996,124.04558448000171,53409.60595080001 2025-03-18,14:59:36.000,77,11084061,12845,0,1742309975,12976.464106189997,124.04558448000171,53409.63389928001 2025-03-18,14:59:37.000,77,11084034,12605,0,1742309976,12976.477578810001,124.03148622000299,53409.66883488 2025-03-18,14:59:38.000,77,11084051,12605,0,1742309977,12976.470842499992,124.01738796000427,53409.65486064001 2025-03-18,14:59:39.000,77,11084078,12565,0,1742309978,12976.531469289992,124.01738796000427,53409.73870608 2025-03-18,14:59:40.000,77,11084050,12725,0,1742309979,12976.578623460002,123.9821423100002,53409.71774472 2025-03-18,14:59:41.000,77,11084046,12685,0,1742309980,12976.585359769997,123.97509318000084,53409.76665456 2025-03-18,14:59:42.000,77,11084041,12725,0,1742309981,12976.598832390002,123.91165100999933,53409.78062880001 2025-03-18,14:59:43.000,77,11084045,12525,0,1742309982,12976.652722869992,123.84820883999782,53409.808577280004 2025-03-18,14:59:44.000,77,11084023,12685,0,1742309983,12976.666195489997,123.84115970999846,53409.89940984001 2025-03-18,14:59:45.000,77,11084012,12765,0,1742309984,12976.733558589993,123.78476667000359,53409.878448480005 2025-03-18,14:59:46.000,77,11084083,12485,0,1742309985,12976.747031209998,123.79886493000231,53409.93434544 2025-03-18,14:59:47.000,77,11084008,13045,0,1742309986,12976.747031209998,123.74952101999952,53409.92037120001 2025-03-18,14:59:48.000,77,11083981,12685,0,1742309987,12976.780712760003,123.67902971999865,53409.92037120001 2025-03-18,14:59:49.000,77,11084017,12525,0,1742309988,12976.780712760003,123.66493145999993,53410.01120376 2025-03-18,14:59:50.000,77,11084088,12565,0,1742309989,12976.780712760003,123.61558755000442,53410.0601136 2025-03-18,14:59:51.000,77,11084081,12605,0,1742309990,12976.814394309993,123.55919451000227,53410.05312648 2025-03-18,14:59:52.000,77,11084034,12605,0,1742309991,12976.848075859998,123.54509625000355,53410.07408784 2025-03-18,14:59:53.000,77,11084051,12605,0,1742309992,12976.881757409988,123.50280147000012,53410.1299848 2025-03-18,14:59:54.000,77,11083994,12805,0,1742309993,12976.888493719998,123.4887032100014,53410.143959040004 2025-03-18,14:59:55.000,77,11084024,12765,0,1742309994,12976.901966339989,123.45345756000461,53410.199856 2025-03-18,14:59:56.000,77,11084012,12965,0,1742309995,12976.888493719998,123.41116278000118,53410.276714319996 2025-03-18,14:59:57.000,77,11084047,12605,0,1742309996,12976.888493719998,123.37591713000438,53410.2697272 2025-03-18,14:59:58.000,77,11084067,12605,0,1742309997,12976.908702649998,123.33362235000095,53410.29767568 2025-03-18,14:59:59.000,77,11084049,12725,0,1742309998,12976.895230029993,123.30542583000351,53410.36055976 2025-03-18,15:00:00.000,77,11084007,12765,0,1742309999,12976.908702649998,123.241983660002,53410.38850824 2025-03-18,15:00:01.000,77,11084026,12605,0,1742310000,12976.955856819994,123.25608192000072,53410.39549536 2025-03-18,15:00:02.000,77,11084019,12845,0,1742310001,12976.969329439999,123.18559061999986,53410.444405199996 2025-03-18,15:00:03.000,77,11084041,12725,0,1742310002,12977.029956229999,123.18559061999986,53410.48632792 2025-03-18,15:00:04.000,77,11084051,12645,0,1742310003,12977.050165159999,123.20673800999793,53410.52126352001 2025-03-18,15:00:05.000,77,11084031,12565,0,1742310004,12977.056901469994,123.27018017999944,53410.57716048 2025-03-18,15:00:06.000,77,11084024,13245,0,1742310005,12977.08384670999,123.24903279000137,53410.53523776 2025-03-18,15:00:07.000,77,11084037,12605,0,1742310006,12977.11079195,123.23493453000265,53410.61908320001 2025-03-18,15:00:08.000,77,11084088,12605,0,1742310007,12977.10405563999,123.24903279000137,53410.60510896 2025-03-18,15:00:09.000,77,11084042,12765,0,1742310008,12977.11079195,123.2772293099988,53410.60510896 2025-03-18,15:00:10.000,77,11084020,12605,0,1742310009,12977.090583019999,123.27018017999944,53410.66100592001 2025-03-18,15:00:11.000,77,11084071,12525,0,1742310010,12977.08384670999,123.27018017999944,53410.70292864 2025-03-18,15:00:12.000,77,11084060,12605,0,1742310011,12977.097319329994,123.28427843999816,53410.716902880005 2025-03-18,15:00:13.000,77,11084101,12445,0,1742310012,12977.06363777999,123.32657322000159,53410.68895440001 2025-03-18,15:00:14.000,77,11084037,12565,0,1742310013,12977.029956229999,123.2772293099988,53410.68895440001 2025-03-18,15:00:15.000,77,11084047,12605,0,1742310014,12977.009747299999,123.28427843999816,53410.73087712 2025-03-18,15:00:16.000,77,11084021,12805,0,1742310015,12977.003010989989,123.2772293099988,53410.779786959996 2025-03-18,15:00:17.000,77,11084050,12685,0,1742310016,12976.976065749994,123.24903279000137,53410.77279984 2025-03-18,15:00:18.000,77,11084059,12885,0,1742310017,12976.915438959993,123.19263974999922,53410.814722560004 2025-03-18,15:00:19.000,77,11084034,12885,0,1742310018,12976.881757409988,123.13624671000434,53410.84267104 2025-03-18,15:00:20.000,77,11084042,12725,0,1742310019,12976.841339549988,123.06575541000348,53410.814722560004 2025-03-18,15:00:21.000,77,11084008,12725,0,1742310020,12976.794185379993,122.98116585000389,53410.78677408001 2025-03-18,15:00:22.000,77,11084071,12645,0,1742310021,12976.787449069998,122.9318219400011,53410.835683920006 2025-03-18,15:00:23.000,77,11084029,12765,0,1742310022,12976.800921689988,122.90362542000366,53410.82869680001 2025-03-18,15:00:24.000,77,11084031,12565,0,1742310023,12976.807657999998,122.85428151000087,53410.835683920006 2025-03-18,15:00:25.000,77,11084056,12805,0,1742310024,12976.780712760003,122.82608499000344,53410.90555512001 2025-03-18,15:00:26.000,77,11084054,12485,0,1742310025,12976.814394309993,122.82608499000344,53410.89158088 2025-03-18,15:00:27.000,77,11084022,12885,0,1742310026,12976.800921689988,122.80493759999808,53410.933503600005 2025-03-18,15:00:28.000,77,11084064,12605,0,1742310027,12976.827866929998,122.86837976999959,53410.92651648001 2025-03-18,15:00:29.000,77,11084054,12365,0,1742310028,12976.821130619988,122.8965762900043,53410.95446496001 2025-03-18,15:00:30.000,77,11084054,12525,0,1742310029,12976.834603239993,122.96001845999854,53410.90555512001 2025-03-18,15:00:31.000,77,11084042,12605,0,1742310030,12976.760503830003,123.00231324000197,53410.9684392 2025-03-18,15:00:32.000,77,11084030,12645,0,1742310031,12976.720085970002,123.0798536700022,53410.99638768001 2025-03-18,15:00:33.000,77,11084019,12605,0,1742310032,12976.672931799993,123.11509931999899,53410.982413440004 2025-03-18,15:00:34.000,77,11084031,12805,0,1742310033,12976.619041320002,123.16444323000178,53411.08023312 2025-03-18,15:00:35.000,77,11084013,12445,0,1742310034,12976.565150839997,123.23493453000265,53411.052284640005 2025-03-18,15:00:36.000,77,11084016,12605,0,1742310035,12976.504524049997,123.2772293099988,53411.08722024 2025-03-18,15:00:37.000,77,11084066,12485,0,1742310036,12976.443897259996,123.32657322000159,53411.02433616001 2025-03-18,15:00:38.000,77,11084078,12565,0,1742310037,12976.430424639992,123.37591713000438,53411.03132328 2025-03-18,15:00:39.000,77,11084071,12645,0,1742310038,12976.390006779991,123.43935929999861,53411.07324600001 2025-03-18,15:00:40.000,77,11084118,12885,0,1742310039,12976.390006779991,123.43231016999925,53411.06625888 2025-03-18,15:00:41.000,77,11084065,12725,0,1742310040,12976.376534160001,123.4887032100014,53411.052284640005 2025-03-18,15:00:42.000,77,11084014,12765,0,1742310041,12976.376534160001,123.50985059999948,53411.03132328 2025-03-18,15:00:43.000,77,11084051,12645,0,1742310042,12976.376534160001,123.5239488599982,53411.052284640005 2025-03-18,15:00:44.000,77,11084064,12765,0,1742310043,12976.423688329996,123.5380471200042,53411.06625888 2025-03-18,15:00:45.000,77,11084044,12565,0,1742310044,12976.410215709991,123.48165408000204,53411.08023312 2025-03-18,15:00:46.000,77,11084049,12685,0,1742310045,12976.464106189997,123.46755582000333,53411.052284640005 2025-03-18,15:00:47.000,77,11084041,12605,0,1742310046,12976.517996670002,123.39706452000246,53411.01734904 2025-03-18,15:00:48.000,77,11084050,12805,0,1742310047,12976.565150839997,123.31952409000223,53411.08023312 2025-03-18,15:00:49.000,77,11084092,12565,0,1742310048,12976.598832390002,123.26313105000008,53411.09420736001 2025-03-18,15:00:50.000,77,11084071,12645,0,1742310049,12976.652722869992,123.21378714000457,53411.09420736001 2025-03-18,15:00:51.000,77,11084075,13125,0,1742310050,12976.679668110002,123.15739410000242,53411.101194480005 2025-03-18,15:00:52.000,77,11084070,12605,0,1742310051,12976.747031209998,123.08690280000155,53411.08722024 2025-03-18,15:00:53.000,77,11084060,12965,0,1742310052,12976.773976449993,123.04460801999812,53411.12914296 2025-03-18,15:00:54.000,77,11084049,12445,0,1742310053,12976.773976449993,122.98821498000325,53411.15709144 2025-03-18,15:00:55.000,77,11084051,12925,0,1742310054,12976.760503830003,122.98116585000389,53411.150104320004 2025-03-18,15:00:56.000,77,11083978,12845,0,1742310055,12976.726822279998,122.91067455000302,53411.150104320004 2025-03-18,15:00:57.000,77,11084075,12605,0,1742310056,12976.713349659993,122.87542889999895,53411.05927176 2025-03-18,15:00:58.000,77,11084044,12925,0,1742310057,12976.713349659993,122.8965762900043,53411.12914296 2025-03-18,15:00:59.000,77,11084040,13045,0,1742310058,12976.747031209998,122.82608499000344,53411.13613008 2025-03-18,15:01:00.000,77,11084043,12805,0,1742310059,12976.612305009992,122.81198673000472,53411.15709144 2025-03-18,15:01:01.000,77,11084081,12725,0,1742310060,12976.551678219992,122.8331341200028,53411.21298840001 2025-03-18,15:01:02.000,77,11084047,12685,0,1742310061,12976.538205600002,122.85428151000087,53411.219975520005 2025-03-18,15:01:03.000,77,11084027,12685,0,1742310062,12976.464106189997,122.91067455000302,53411.16407856001 2025-03-18,15:01:04.000,77,11084001,12485,0,1742310063,12976.443897259996,122.94592019999982,53411.22696264 2025-03-18,15:01:05.000,77,11083988,12645,0,1742310064,12976.369797849991,122.98821498000325,53411.23394976 2025-03-18,15:01:06.000,77,11083998,12565,0,1742310065,12976.383270469996,123.0305097599994,53411.26189824001 2025-03-18,15:01:07.000,77,11084059,12645,0,1742310066,12976.302434749996,123.09395193000091,53411.23394976 2025-03-18,15:01:08.000,77,11084028,12605,0,1742310067,12976.26875319999,123.12919757999771,53411.23394976 2025-03-18,15:01:09.000,77,11084030,12645,0,1742310068,12976.21486272,123.19263974999922,53411.21298840001 2025-03-18,15:01:10.000,77,11084009,12885,0,1742310069,12976.201390099995,123.21378714000457,53411.247924 2025-03-18,15:01:11.000,77,11084044,12445,0,1742310070,12976.18791747999,123.25608192000072,53411.23394976 2025-03-18,15:01:12.000,77,11083996,12805,0,1742310071,12976.16770854999,123.2913275700048,53411.22696264 2025-03-18,15:01:13.000,77,11084048,12725,0,1742310072,12976.140763309995,123.30542583000351,53411.27587248 2025-03-18,15:01:14.000,77,11083990,12685,0,1742310073,12976.140763309995,123.35476973999903,53411.25491112 2025-03-18,15:01:15.000,77,11084017,12685,0,1742310074,12976.11381807,123.43231016999925,53411.25491112 2025-03-18,15:01:16.000,77,11084061,12805,0,1742310075,12976.100345449995,123.46050669000397,53411.28984672001 2025-03-18,15:01:17.000,77,11084012,12965,0,1742310076,12976.11381807,123.50985059999948,53411.30382096 2025-03-18,15:01:18.000,77,11084036,12725,0,1742310077,12976.100345449995,123.56624364000163,53411.3527308 2025-03-18,15:01:19.000,77,11084046,12685,0,1742310078,12976.160972239995,123.65083320000122,53411.28984672001 2025-03-18,15:01:20.000,77,11084049,12525,0,1742310079,12976.17444486,123.69312798000465,53411.36670504 2025-03-18,15:01:21.000,77,11084006,12765,0,1742310080,12976.201390099995,123.74952101999952,53411.35971792001 2025-03-18,15:01:22.000,77,11084066,12605,0,1742310081,12976.282225819996,123.87640536000254,53411.34574368 2025-03-18,15:01:23.000,77,11084000,12605,0,1742310082,12976.288962129991,123.9821423100002,53411.30382096 2025-03-18,15:01:24.000,77,11084009,12845,0,1742310083,12976.288962129991,123.99624056999892,53411.36670504 2025-03-18,15:01:25.000,77,11084009,12725,0,1742310084,12976.31590737,124.0808301299985,53411.338756560006 2025-03-18,15:01:26.000,77,11084052,12605,0,1742310085,12976.376534160001,124.13722317000065,53411.40862776001 2025-03-18,15:01:27.000,77,11083996,12965,0,1742310086,12976.363061539996,124.13722317000065,53411.39465352 2025-03-18,15:01:28.000,77,11084062,12765,0,1742310087,12976.390006779991,124.24296011999832,53411.40862776001 2025-03-18,15:01:29.000,77,11083959,12765,0,1742310088,12976.396743090001,124.27820577000239,53411.45753760001 2025-03-18,15:01:30.000,77,11084015,12445,0,1742310089,12976.403479399996,124.33459881000454,53411.49946032001 2025-03-18,15:01:31.000,77,11083994,12565,0,1742310090,12976.464106189997,124.36984446000133,53411.44356336 2025-03-18,15:01:32.000,77,11084015,12605,0,1742310091,12976.450633569992,124.36279533000197,53411.450550479996 2025-03-18,15:01:33.000,77,11084014,12765,0,1742310092,12976.470842499992,124.38394272000005,53411.52740880001 2025-03-18,15:01:34.000,77,11084045,12565,0,1742310093,12976.450633569992,124.41918837000412,53411.52042168 2025-03-18,15:01:35.000,77,11084038,12725,0,1742310094,12976.538205600002,124.40509010999813,53411.47849896001 2025-03-18,15:01:36.000,77,11083995,12845,0,1742310095,12976.544941909997,124.475581409999,53411.59728000001 2025-03-18,15:01:37.000,77,11084079,12725,0,1742310096,12976.598832390002,124.51082706000307,53411.54837016001 2025-03-18,15:01:38.000,77,11084000,12605,0,1742310097,12976.578623460002,124.57426923000457,53411.56933152 2025-03-18,15:01:39.000,77,11084018,12845,0,1742310098,12976.598832390002,124.5883674900033,53411.56933152 2025-03-18,15:01:40.000,77,11084033,12645,0,1742310099,12976.625777629997,124.58131836000393,53411.58330576 2025-03-18,15:01:41.000,77,11084023,12565,0,1742310100,12976.592096079992,124.62361314000009,53411.6322156 2025-03-18,15:01:42.000,77,11083955,12925,0,1742310101,12976.605568699997,124.66590792000352,53411.618241359996 2025-03-18,15:01:43.000,77,11084081,12645,0,1742310102,12976.625777629997,124.69410444000096,53411.6322156 2025-03-18,15:01:44.000,77,11083968,12805,0,1742310103,12976.632513939992,124.68000618000224,53411.618241359996 2025-03-18,15:01:45.000,77,11084019,12885,0,1742310104,12976.605568699997,124.69410444000096,53411.63920272 2025-03-18,15:01:46.000,77,11084006,12805,0,1742310105,12976.585359769997,124.70115357000032,53411.66016408 2025-03-18,15:01:47.000,77,11084014,12725,0,1742310106,12976.558414530002,124.71525182999903,53411.63920272 2025-03-18,15:01:48.000,77,11084029,12805,0,1742310107,12976.511260359992,124.6870553100016,53411.64618984001 2025-03-18,15:01:49.000,77,11084053,12645,0,1742310108,12976.491051429992,124.61656401000073,53411.68112544 2025-03-18,15:01:50.000,77,11084044,12605,0,1742310109,12976.470842499992,124.5883674900033,53411.63920272 2025-03-18,15:01:51.000,77,11083999,12365,0,1742310110,12976.470842499992,124.55312183999922,53411.674138320006 2025-03-18,15:01:52.000,77,11084023,12885,0,1742310111,12976.457369880001,124.49672880000435,53411.7370224 2025-03-18,15:01:53.000,77,11084110,12805,0,1742310112,12976.430424639992,124.42623750000348,53411.74400952001 2025-03-18,15:01:54.000,77,11083990,12565,0,1742310113,12976.403479399996,124.36279533000197,53411.68811256 2025-03-18,15:01:55.000,77,11083974,12605,0,1742310114,12976.363061539996,124.26410751000367,53411.7020868 2025-03-18,15:01:56.000,77,11084048,12805,0,1742310115,12976.376534160001,124.2288618599996,53411.68112544 2025-03-18,15:01:57.000,77,11084098,12525,0,1742310116,12976.376534160001,124.20066534000216,53411.69509968001 2025-03-18,15:01:58.000,77,11084047,12965,0,1742310117,12976.349588919991,124.14427230000001,53411.75798376 2025-03-18,15:01:59.000,77,11084048,12645,0,1742310118,12976.376534160001,124.0949283900045,53411.75099664 2025-03-18,15:02:00.000,77,11084019,12565,0,1742310119,12976.356325230001,124.06673186999978,53411.74400952001 2025-03-18,15:02:01.000,77,11083978,12765,0,1742310120,12976.329379989991,124.03148622000299,53411.74400952001 2025-03-18,15:02:02.000,77,11084085,12805,0,1742310121,12976.25528058,123.98919143999956,53411.70907392 2025-03-18,15:02:03.000,77,11084048,12445,0,1742310122,12976.221599029996,124.00328969999828,53411.7370224 2025-03-18,15:02:04.000,77,11084066,12645,0,1742310123,12976.17444486,124.01738796000427,53411.77894512 2025-03-18,15:02:05.000,77,11084036,12685,0,1742310124,12976.17444486,123.98919143999956,53411.771958000005 2025-03-18,15:02:06.000,77,11084014,12845,0,1742310125,12976.08687282999,124.00328969999828,53411.79291936001 2025-03-18,15:02:07.000,77,11084010,12805,0,1742310126,12976.03298235,123.9821423100002,53411.8068936 2025-03-18,15:02:08.000,77,11084047,12805,0,1742310127,12975.95214663,124.02443709000363,53411.8068936 2025-03-18,15:02:09.000,77,11084064,12885,0,1742310128,12975.88478352999,124.05263361000107,53411.820867840004 2025-03-18,15:02:10.000,77,11084039,12765,0,1742310129,12975.88478352999,124.04558448000171,53411.90471328 2025-03-18,15:02:11.000,77,11084057,12605,0,1742310130,12975.837629359994,124.08787925999786,53411.82785496 2025-03-18,15:02:12.000,77,11084049,12845,0,1742310131,12975.803947809989,124.04558448000171,53411.820867840004 2025-03-18,15:02:13.000,77,11084025,12525,0,1742310132,12975.797211499994,124.05968274000043,53411.86977768 2025-03-18,15:02:14.000,77,11084037,12685,0,1742310133,12975.702903159989,124.04558448000171,53411.89772616 2025-03-18,15:02:15.000,77,11084006,12485,0,1742310134,12975.628803749998,124.04558448000171,53411.90471328 2025-03-18,15:02:16.000,77,11084006,12965,0,1742310135,12975.561440650003,124.06673186999978,53411.8767648 2025-03-18,15:02:17.000,77,11084061,12685,0,1742310136,12975.547968029998,124.0808301299985,53411.92567464 2025-03-18,15:02:18.000,77,11084021,12645,0,1742310137,12975.473868619993,124.05968274000043,53411.86977768 2025-03-18,15:02:19.000,77,11084042,12605,0,1742310138,12975.460396000002,124.05263361000107,53411.890739040005 2025-03-18,15:02:20.000,77,11084063,12965,0,1742310139,12975.352615039992,124.07378099999914,53411.89772616 2025-03-18,15:02:21.000,77,11083970,12445,0,1742310140,12975.305460869997,124.0808301299985,53411.85580344 2025-03-18,15:02:22.000,77,11084035,12565,0,1742310141,12975.271779319992,124.12312491000193,53411.89772616 2025-03-18,15:02:23.000,77,11084038,12605,0,1742310142,12975.204416219996,124.11607578000257,53411.88375192001 2025-03-18,15:02:24.000,77,11084097,12765,0,1742310143,12975.083162639996,124.12312491000193,53411.939648880005 2025-03-18,15:02:25.000,77,11084047,12605,0,1742310144,12975.069690019991,124.13722317000065,53411.91170040001 2025-03-18,15:02:26.000,77,11084038,12965,0,1742310145,12975.01579954,124.15132142999937,53411.96061024001 2025-03-18,15:02:27.000,77,11084039,12525,0,1742310146,12975.00906322999,124.12312491000193,53411.91170040001 2025-03-18,15:02:28.000,77,11084016,12605,0,1742310147,12975.002326919996,124.18656708000344,53411.92567464 2025-03-18,15:02:29.000,77,11084048,12685,0,1742310148,12974.941700129995,124.15837055999873,53411.91170040001 2025-03-18,15:02:30.000,77,11084041,12565,0,1742310149,12974.89454596,124.18656708000344,53411.946636 2025-03-18,15:02:31.000,77,11083992,12805,0,1742310150,12974.89454596,124.20771447000152,53411.953623119996 2025-03-18,15:02:32.000,77,11084060,12685,0,1742310151,12974.84739178999,124.15132142999937,53411.88375192001 2025-03-18,15:02:33.000,77,11084026,13005,0,1742310152,12974.840655479995,124.10197752000386,53411.86977768 2025-03-18,15:02:34.000,77,11083998,12485,0,1742310153,12974.840655479995,124.07378099999914,53411.92567464 2025-03-18,15:02:35.000,77,11084080,12765,0,1742310154,12974.87433703,124.03148622000299,53411.88375192001 2025-03-18,15:02:36.000,77,11084044,12605,0,1742310155,12974.87433703,123.9821423100002,53411.92567464 2025-03-18,15:02:37.000,77,11084014,12605,0,1742310156,12974.921491199995,123.92574926999805,53411.946636 2025-03-18,15:02:38.000,77,11083995,12405,0,1742310157,12974.87433703,123.86935623000318,53411.86977768 2025-03-18,15:02:39.000,77,11084061,12765,0,1742310158,12974.921491199995,123.8341105799991,53411.90471328 2025-03-18,15:02:40.000,77,11084004,12605,0,1742310159,12974.95517275,123.74247189000016,53411.86279056001 2025-03-18,15:02:41.000,77,11084026,12805,0,1742310160,12974.93496382,123.76361927999824,53411.88375192001 2025-03-18,15:02:42.000,77,11084025,12725,0,1742310161,12974.86760071999,123.71427537000272,53411.91170040001 2025-03-18,15:02:43.000,77,11084034,12845,0,1742310162,12974.901282269995,123.71427537000272,53411.97458448 2025-03-18,15:02:44.000,77,11084009,12605,0,1742310163,12974.84739178999,123.66493145999993,53411.93266176001 2025-03-18,15:02:45.000,77,11084034,12605,0,1742310164,12974.81371024,123.65788233000058,53411.90471328 2025-03-18,15:02:46.000,77,11084018,12765,0,1742310165,12974.759819759995,123.65788233000058,53411.939648880005 2025-03-18,15:02:47.000,77,11084026,12605,0,1742310166,12974.70592927999,123.61558755000442,53411.96759736 2025-03-18,15:02:48.000,77,11084009,12645,0,1742310167,12974.62509355999,123.66493145999993,53411.96759736 2025-03-18,15:02:49.000,77,11084073,12645,0,1742310168,12974.557730459994,123.65788233000058,53411.98157160001 2025-03-18,15:02:50.000,77,11084065,12965,0,1742310169,12974.483631049989,123.65083320000122,53411.953623119996 2025-03-18,15:02:51.000,77,11084025,13005,0,1742310170,12974.416267949993,123.65083320000122,53411.92567464 2025-03-18,15:02:52.000,77,11084075,12805,0,1742310171,12974.321959610003,123.62968581000314,53411.946636 2025-03-18,15:02:53.000,77,11084014,12965,0,1742310172,12974.234387579992,123.62263668000378,53411.946636 2025-03-18,15:02:54.000,77,11084021,12565,0,1742310173,12974.146815549997,123.6367349400025,53411.939648880005 2025-03-18,15:02:55.000,77,11084047,12605,0,1742310174,12974.133342929992,123.62968581000314,53411.90471328 2025-03-18,15:02:56.000,77,11084042,12605,0,1742310175,12974.065979829997,123.65788233000058,53411.90471328 2025-03-18,15:02:57.000,77,11084062,12605,0,1742310176,12973.937989940001,123.61558755000442,53411.88375192001 2025-03-18,15:02:58.000,77,11084034,12645,0,1742310177,12973.951462559991,123.58739102999971,53411.8767648 2025-03-18,15:02:59.000,77,11084052,12765,0,1742310178,12973.937989940001,123.51689972999884,53411.89772616 2025-03-18,15:03:00.000,77,11084026,12685,0,1742310179,12973.924517319996,123.53099799000483,53411.86279056001 2025-03-18,15:03:01.000,77,11084001,12645,0,1742310180,12973.83020897999,123.51689972999884,53411.86977768 2025-03-18,15:03:02.000,77,11084035,12605,0,1742310181,12973.81000004999,123.44640842999797,53411.86977768 2025-03-18,15:03:03.000,77,11084066,12885,0,1742310182,12973.75610957,123.46755582000333,53411.82785496 2025-03-18,15:03:04.000,77,11084035,12965,0,1742310183,12973.67527385,123.46050669000397,53411.81388072001 2025-03-18,15:03:05.000,77,11084029,12565,0,1742310184,12973.66853753999,123.37591713000438,53411.79291936001 2025-03-18,15:03:06.000,77,11084002,12605,0,1742310185,12973.641592299995,123.36181886999839,53411.771958000005 2025-03-18,15:03:07.000,77,11084121,12885,0,1742310186,12973.61464706,123.28427843999816,53411.785932239996 2025-03-18,15:03:08.000,77,11084024,12685,0,1742310187,12973.58770181999,123.26313105000008,53411.785932239996 2025-03-18,15:03:09.000,77,11083977,12605,0,1742310188,12973.560756579995,123.26313105000008,53411.7370224 2025-03-18,15:03:10.000,77,11084062,12725,0,1742310189,12973.520338719994,123.22083627000393,53411.74400952001 2025-03-18,15:03:11.000,77,11084000,12485,0,1742310190,12973.412557759999,123.21378714000457,53411.76497088001 2025-03-18,15:03:12.000,77,11084072,12685,0,1742310191,12973.419294069994,123.16444323000178,53411.69509968001 2025-03-18,15:03:13.000,77,11083993,12525,0,1742310192,12973.338458349994,123.18559061999986,53411.71606104001 2025-03-18,15:03:14.000,77,11084035,12765,0,1742310193,12973.298040489994,123.10805018999963,53411.7020868 2025-03-18,15:03:15.000,77,11084005,12685,0,1742310194,12973.298040489994,123.12214844999835,53411.75798376 2025-03-18,15:03:16.000,77,11084071,12805,0,1742310195,12973.217204769993,123.10100106000027,53411.723048160005 2025-03-18,15:03:17.000,77,11084056,12725,0,1742310196,12973.129632739998,123.04460801999812,53411.75099664 2025-03-18,15:03:18.000,77,11084001,12965,0,1742310197,12973.089214879998,123.00936237000133,53411.69509968001 2025-03-18,15:03:19.000,77,11084082,12605,0,1742310198,12973.021851780002,122.98821498000325,53411.71606104001 2025-03-18,15:03:20.000,77,11083991,12765,0,1742310199,12972.941016060002,122.92477281000174,53411.68811256 2025-03-18,15:03:21.000,77,11084044,12765,0,1742310200,12972.914070819992,122.8965762900043,53411.66016408 2025-03-18,15:03:22.000,77,11084027,12685,0,1742310201,12972.866916649997,122.87542889999895,53411.6322156 2025-03-18,15:03:23.000,77,11084036,12525,0,1742310202,12972.880389270002,122.84723238000151,53411.64618984001 2025-03-18,15:03:24.000,77,11084028,12525,0,1742310203,12972.860180340002,122.82608499000344,53411.618241359996 2025-03-18,15:03:25.000,77,11084065,12445,0,1742310204,12972.893861889992,122.77674108000065,53411.618241359996 2025-03-18,15:03:26.000,77,11084025,12605,0,1742310205,12972.853444029992,122.73444630000449,53411.59029288 2025-03-18,15:03:27.000,77,11084015,12565,0,1742310206,12972.907334509997,122.67805326000234,53411.5623444 2025-03-18,15:03:28.000,77,11084058,12605,0,1742310207,12972.941016060002,122.62870934999955,53411.57631864001 2025-03-18,15:03:29.000,77,11084084,13085,0,1742310208,12972.947752369997,122.60756196000148,53411.53439592 2025-03-18,15:03:30.000,77,11084028,12885,0,1742310209,12972.961224990002,122.51592327000253,53411.56933152 2025-03-18,15:03:31.000,77,11084099,12885,0,1742310210,12972.988170229997,122.45248110000102,53411.54138304 2025-03-18,15:03:32.000,77,11084019,12925,0,1742310211,12973.021851780002,122.38198980000016,53411.52740880001 2025-03-18,15:03:33.000,77,11084029,12765,0,1742310212,12973.035324399993,122.35379328000272,53411.450550479996 2025-03-18,15:03:34.000,77,11084049,12845,0,1742310213,12973.062269640002,122.26920372000313,53411.46452472 2025-03-18,15:03:35.000,77,11084006,12805,0,1742310214,12973.042060710002,122.19871242000227,53411.41561488 2025-03-18,15:03:36.000,77,11084001,12965,0,1742310215,12973.082478570002,122.10707373000332,53411.40862776001 2025-03-18,15:03:37.000,77,11084013,12685,0,1742310216,12973.116160119993,122.05068069000117,53411.338756560006 2025-03-18,15:03:38.000,77,11083997,12805,0,1742310217,12973.116160119993,121.99428764999902,53411.436576240005 2025-03-18,15:03:39.000,77,11084046,12765,0,1742310218,12973.102687500003,121.94494374000351,53411.37369216 2025-03-18,15:03:40.000,77,11084029,12805,0,1742310219,12973.109423809998,121.88855070000136,53411.38067928001 2025-03-18,15:03:41.000,77,11084057,12685,0,1742310220,12973.109423809998,121.79691201000242,53411.3527308 2025-03-18,15:03:42.000,77,11084043,12685,0,1742310221,12973.055533329993,121.73346984000091,53411.3527308 2025-03-18,15:03:43.000,77,11084051,13085,0,1742310222,12973.055533329993,121.67707679999876,53411.30382096 2025-03-18,15:03:44.000,77,11084020,12965,0,1742310223,12973.042060710002,121.64183115000196,53411.29683384 2025-03-18,15:03:45.000,77,11084017,12725,0,1742310224,12972.947752369997,121.55019246000302,53411.282859599996 2025-03-18,15:03:46.000,77,11084018,12885,0,1742310225,12972.981433920002,121.50084855000023,53411.29683384 2025-03-18,15:03:47.000,77,11084020,12685,0,1742310226,12972.914070819992,121.43740637999872,53411.23394976 2025-03-18,15:03:48.000,77,11083988,12965,0,1742310227,12972.893861889992,121.36691507999785,53411.25491112 2025-03-18,15:03:49.000,77,11084034,12885,0,1742310228,12972.880389270002,121.3246203000017,53411.22696264 2025-03-18,15:03:50.000,77,11083997,12725,0,1742310229,12972.846707719997,121.27527638999891,53411.19202704001 2025-03-18,15:03:51.000,77,11084035,12925,0,1742310230,12972.833235099992,121.24003074000211,53411.12914296 2025-03-18,15:03:52.000,77,11084024,12605,0,1742310231,12972.880389270002,121.16249031000189,53411.1780528 2025-03-18,15:03:53.000,77,11084006,12565,0,1742310232,12972.880389270002,121.15544118000253,53411.171065680006 2025-03-18,15:03:54.000,77,11084020,12765,0,1742310233,12972.839971410001,121.09199901000102,53411.20600128 2025-03-18,15:03:55.000,77,11084042,12925,0,1742310234,12972.887125579997,121.06380249000358,53411.18503992 2025-03-18,15:03:56.000,77,11084024,12685,0,1742310235,12972.920807130002,121.09904814000038,53411.115168719996 2025-03-18,15:03:57.000,77,11084032,12565,0,1742310236,12972.934279749992,121.05675336000422,53411.12914296 2025-03-18,15:03:58.000,77,11084038,12685,0,1742310237,12972.941016060002,121.06380249000358,53411.12215584001 2025-03-18,15:03:59.000,77,11084024,12685,0,1742310238,12972.927543439997,121.0779007500023,53411.12215584001 2025-03-18,15:04:00.000,77,11084011,12885,0,1742310239,12972.947752369997,121.1131463999991,53411.1081816 2025-03-18,15:04:01.000,77,11084055,13045,0,1742310240,12972.941016060002,121.19773595999868,53411.16407856001 2025-03-18,15:04:02.000,77,11084017,12965,0,1742310241,12972.927543439997,121.24003074000211,53411.09420736001 2025-03-18,15:04:03.000,77,11084029,12485,0,1742310242,12972.927543439997,121.26117813000019,53411.04529752001 2025-03-18,15:04:04.000,77,11084001,12725,0,1742310243,12972.947752369997,121.31757117000234,53411.12215584001 2025-03-18,15:04:05.000,77,11084040,12885,0,1742310244,12972.914070819992,121.33166943000106,53411.12914296 2025-03-18,15:04:06.000,77,11084018,12765,0,1742310245,12972.927543439997,121.37396421000449,53411.09420736001 2025-03-18,15:04:07.000,77,11084063,12565,0,1742310246,12972.860180340002,121.37396421000449,53411.115168719996 2025-03-18,15:04:08.000,77,11084039,12685,0,1742310247,12972.866916649997,121.34576768999978,53411.101194480005 2025-03-18,15:04:09.000,77,11084051,12565,0,1742310248,12972.866916649997,121.37396421000449,53411.101194480005 2025-03-18,15:04:10.000,77,11083994,12485,0,1742310249,12972.866916649997,121.35281681999913,53411.12215584001 2025-03-18,15:04:11.000,77,11084025,12925,0,1742310250,12972.806289859996,121.33871856000042,53411.08722024 2025-03-18,15:04:12.000,77,11084062,12845,0,1742310251,12972.839971410001,121.31052204000298,53411.101194480005 2025-03-18,15:04:13.000,77,11084059,12605,0,1742310252,12972.873652959992,121.29642378000426,53411.08023312 2025-03-18,15:04:14.000,77,11084047,12725,0,1742310253,12972.887125579997,121.24707987000147,53411.115168719996 2025-03-18,15:04:15.000,77,11084027,12725,0,1742310254,12972.961224990002,121.2893746500049,53411.12215584001 2025-03-18,15:04:16.000,77,11084074,12525,0,1742310255,12972.961224990002,121.24707987000147,53411.12215584001 2025-03-18,15:04:17.000,77,11084013,12605,0,1742310256,12973.055533329993,121.16249031000189,53411.14311720001 2025-03-18,15:04:18.000,77,11084034,12965,0,1742310257,12973.102687500003,121.14134292000381,53411.09420736001 2025-03-18,15:04:19.000,77,11084044,12605,0,1742310258,12973.149841669998,121.09904814000038,53411.1081816 2025-03-18,15:04:20.000,77,11084040,12845,0,1742310259,12973.170050599998,121.0779007500023,53411.150104320004 2025-03-18,15:04:21.000,77,11084039,12645,0,1742310260,12973.244150009989,121.04265509999823,53411.18503992 2025-03-18,15:04:22.000,77,11084028,12885,0,1742310261,12973.304776799989,121.02855683999951,53411.14311720001 2025-03-18,15:04:23.000,77,11084003,12845,0,1742310262,12973.345194659989,121.02855683999951,53411.15709144 2025-03-18,15:04:24.000,77,11084091,12605,0,1742310263,12973.378876209994,121.02855683999951,53411.171065680006 2025-03-18,15:04:25.000,77,11084102,12565,0,1742310264,12973.385612519989,121.02150771000015,53411.16407856001 2025-03-18,15:04:26.000,77,11083993,12605,0,1742310265,12973.40582144999,121.00740945000143,53411.19202704001 2025-03-18,15:04:27.000,77,11084062,12645,0,1742310266,12973.432766689999,121.03560596999887,53411.21298840001 2025-03-18,15:04:28.000,77,11084077,12685,0,1742310267,12973.40582144999,120.979212930004,53411.24093688001 2025-03-18,15:04:29.000,77,11084024,12685,0,1742310268,12973.311513109998,121.02150771000015,53411.282859599996 2025-03-18,15:04:30.000,77,11084015,12765,0,1742310269,12973.311513109998,120.93691815000057,53411.28984672001 2025-03-18,15:04:31.000,77,11084046,12565,0,1742310270,12973.264358939989,120.90872163000313,53411.317795200004 2025-03-18,15:04:32.000,77,11084046,12805,0,1742310271,12973.217204769993,120.8311812000029,53411.27587248 2025-03-18,15:04:33.000,77,11084056,12725,0,1742310272,12973.264358939989,120.78888641999947,53411.22696264 2025-03-18,15:04:34.000,77,11084032,12805,0,1742310273,12973.250886319998,120.69724773000053,53411.32478232 2025-03-18,15:04:35.000,77,11083995,12765,0,1742310274,12973.304776799989,120.59855991000222,53411.28984672001 2025-03-18,15:04:36.000,77,11084086,12765,0,1742310275,12973.311513109998,120.50692122000328,53411.317795200004 2025-03-18,15:04:37.000,77,11084057,12845,0,1742310276,12973.378876209994,120.38003688000026,53411.36670504 2025-03-18,15:04:38.000,77,11084051,12605,0,1742310277,12973.452975619999,120.28839819000132,53411.40164064 2025-03-18,15:04:39.000,77,11084020,12765,0,1742310278,12973.48665716999,120.13331733000086,53411.35971792001 2025-03-18,15:04:40.000,77,11084037,12685,0,1742310279,12973.50686609999,120.00643298999785,53411.422602 2025-03-18,15:04:41.000,77,11084034,12965,0,1742310280,12973.55402027,119.95003995000297,53411.42958912001 2025-03-18,15:04:42.000,77,11084042,12565,0,1742310281,12973.62811967999,119.86545039000339,53411.387666400005 2025-03-18,15:04:43.000,77,11084079,13045,0,1742310282,12973.661801229995,119.72446779000165,53411.41561488 2025-03-18,15:04:44.000,77,11084057,12605,0,1742310283,12973.682010159995,119.65397649000079,53411.47151184 2025-03-18,15:04:45.000,77,11084094,12565,0,1742310284,12973.71569171,119.57643606000056,53411.47151184 2025-03-18,15:04:46.000,77,11084056,12565,0,1742310285,12973.67527385,119.48479737000162,53411.49946032001 2025-03-18,15:04:47.000,77,11084038,12885,0,1742310286,12973.61464706,119.45660085000418,53411.54837016001 2025-03-18,15:04:48.000,77,11084060,13125,0,1742310287,12973.58770181999,119.41430607000075,53411.51343456 2025-03-18,15:04:49.000,77,11084049,12805,0,1742310288,12973.540547649995,119.37906042000395,53411.555357280005 2025-03-18,15:04:50.000,77,11084078,12605,0,1742310289,12973.520338719994,119.30151999000373,53411.54837016001 2025-03-18,15:04:51.000,77,11084025,12525,0,1742310290,12973.49339348,119.27332346999901,53411.58330576 2025-03-18,15:04:52.000,77,11084043,12725,0,1742310291,12973.412557759999,119.20283216999815,53411.604267120005 2025-03-18,15:04:53.000,77,11084042,12605,0,1742310292,12973.372139899999,119.20283216999815,53411.604267120005 2025-03-18,15:04:54.000,77,11084082,12725,0,1742310293,12973.271095249998,119.13939000000391,53411.62522848001 2025-03-18,15:04:55.000,77,11084036,12605,0,1742310294,12973.230677389998,119.0759478300024,53411.63920272 2025-03-18,15:04:56.000,77,11084063,12645,0,1742310295,12973.250886319998,119.05480044000433,53411.66016408 2025-03-18,15:04:57.000,77,11084020,12805,0,1742310296,12973.223941079988,119.00545653000154,53411.6322156 2025-03-18,15:04:58.000,77,11084013,12885,0,1742310297,12973.196995839993,118.96316174999811,53411.618241359996 2025-03-18,15:04:59.000,77,11084036,12565,0,1742310298,12973.223941079988,118.92086697000195,53411.63920272 2025-03-18,15:05:00.000,77,11084053,12965,0,1742310299,12973.237413699993,118.89971958000388,53411.71606104001 2025-03-18,15:05:01.000,77,11084053,12845,0,1742310300,12973.250886319998,118.88562131999788,53411.674138320006 2025-03-18,15:05:02.000,77,11084031,12565,0,1742310301,12973.304776799989,118.87152305999916,53411.71606104001 2025-03-18,15:05:03.000,77,11084056,12805,0,1742310302,12973.311513109998,118.85037567000109,53411.69509968001 2025-03-18,15:05:04.000,77,11084010,12845,0,1742310303,12973.298040489994,118.84332654000173,53411.7370224 2025-03-18,15:05:05.000,77,11084072,12845,0,1742310304,12973.284567869989,118.83627741000237,53411.76497088001 2025-03-18,15:05:06.000,77,11084047,12645,0,1742310305,12973.291304179998,118.82922828000301,53411.7370224 2025-03-18,15:05:07.000,77,11084075,12685,0,1742310306,12973.250886319998,118.81513002000429,53411.69509968001 2025-03-18,15:05:08.000,77,11084083,12645,0,1742310307,12973.250886319998,118.82922828000301,53411.785932239996 2025-03-18,15:05:09.000,77,11084115,12645,0,1742310308,12973.203732149988,118.79398262999894,53411.77894512 2025-03-18,15:05:10.000,77,11084065,12805,0,1742310309,12973.203732149988,118.77988437000022,53411.79291936001 2025-03-18,15:05:11.000,77,11084121,12805,0,1742310310,12973.163314289988,118.77988437000022,53411.81388072001 2025-03-18,15:05:12.000,77,11084059,12725,0,1742310311,12973.170050599998,118.75873698000214,53411.77894512 2025-03-18,15:05:13.000,77,11084024,12845,0,1742310312,12973.190259529998,118.70939306999935,53411.8767648 2025-03-18,15:05:14.000,77,11084084,12965,0,1742310313,12973.129632739998,118.68119655000191,53411.83484208001 2025-03-18,15:05:15.000,77,11084040,12765,0,1742310314,12973.095951189993,118.61070525000105,53411.890739040005 2025-03-18,15:05:16.000,77,11084055,12725,0,1742310315,12973.122896430003,118.54726307999954,53411.84881632 2025-03-18,15:05:17.000,77,11084069,12645,0,1742310316,12973.143105359988,118.50496830000338,53411.84881632 2025-03-18,15:05:18.000,77,11084028,12845,0,1742310317,12973.149841669998,118.44857526000123,53411.8767648 2025-03-18,15:05:19.000,77,11084013,12765,0,1742310318,12973.190259529998,118.37103483000101,53411.91170040001 2025-03-18,15:05:20.000,77,11084047,12965,0,1742310319,12973.190259529998,118.32874005000485,53411.86279056001 2025-03-18,15:05:21.000,77,11084055,12685,0,1742310320,12973.264358939989,118.29349440000078,53411.86977768 2025-03-18,15:05:22.000,77,11084063,12685,0,1742310321,12973.351930969999,118.24415048999799,53411.8767648 2025-03-18,15:05:23.000,77,11084068,12365,0,1742310322,12973.392348829999,118.22300309999991,53411.90471328 2025-03-18,15:05:24.000,77,11084025,12565,0,1742310323,12973.452975619999,118.19480658000248,53411.89772616 2025-03-18,15:05:25.000,77,11084083,12445,0,1742310324,12973.459711929994,118.1736591900044,53411.939648880005 2025-03-18,15:05:26.000,77,11084038,12565,0,1742310325,12973.54728395999,118.1736591900044,53411.91868752 2025-03-18,15:05:27.000,77,11084057,12765,0,1742310326,12973.5742292,118.2089048400012,53411.939648880005 2025-03-18,15:05:28.000,77,11084018,12645,0,1742310327,12973.601174439995,118.25119962000463,53411.98157160001 2025-03-18,15:05:29.000,77,11084017,12885,0,1742310328,12973.5742292,118.2723470100027,53411.988558720004 2025-03-18,15:05:30.000,77,11084059,12605,0,1742310329,12973.62811967999,118.25824875000399,53412.009520080006 2025-03-18,15:05:31.000,77,11084040,12765,0,1742310330,12973.60791074999,118.28644527000142,53411.988558720004 2025-03-18,15:05:32.000,77,11084019,12765,0,1742310331,12973.5742292,118.25824875000399,53411.99554584 2025-03-18,15:05:33.000,77,11084047,12605,0,1742310332,12973.49339348,118.2723470100027,53412.09336552 2025-03-18,15:05:34.000,77,11084050,12765,0,1742310333,12973.46644823999,118.24415048999799,53412.0863784 2025-03-18,15:05:35.000,77,11084036,12845,0,1742310334,12973.42603037999,118.23005222999927,53412.07939128001 2025-03-18,15:05:36.000,77,11084044,12605,0,1742310335,12973.372139899999,118.21595397000056,53412.09336552 2025-03-18,15:05:37.000,77,11084016,12965,0,1742310336,12973.304776799989,118.11021702000289,53412.058429920005 2025-03-18,15:05:38.000,77,11083960,12845,0,1742310337,12973.345194659989,118.04677485000138,53412.14227536 2025-03-18,15:05:39.000,77,11084008,12885,0,1742310338,12973.264358939989,117.94103790000372,53412.11432688 2025-03-18,15:05:40.000,77,11084015,12845,0,1742310339,12973.223941079988,117.82120269000006,53412.11432688 2025-03-18,15:05:41.000,77,11083996,12765,0,1742310340,12973.210468459998,117.64497444000153,53412.10035264001 2025-03-18,15:05:42.000,77,11084008,12685,0,1742310341,12973.203732149988,117.49694271000044,53412.12830112001 2025-03-18,15:05:43.000,77,11084021,12445,0,1742310342,12973.196995839993,117.36300923999806,53412.17022384001 2025-03-18,15:05:44.000,77,11084002,12605,0,1742310343,12973.156577979993,117.20792838000489,53412.11432688 2025-03-18,15:05:45.000,77,11084028,12725,0,1742310344,12973.163314289988,117.06694578000315,53412.107339760005 2025-03-18,15:05:46.000,77,11084051,12805,0,1742310345,12973.102687500003,116.9118649200027,53412.121313999996 2025-03-18,15:05:47.000,77,11084036,12525,0,1742310346,12973.042060710002,116.74973493000289,53412.12830112001 2025-03-18,15:05:48.000,77,11083991,12725,0,1742310347,12973.008379159997,116.67219450000266,53412.18419808 2025-03-18,15:05:49.000,77,11084059,12565,0,1742310348,12972.967961299997,116.50301538000349,53412.16323672 2025-03-18,15:05:50.000,77,11083989,12725,0,1742310349,12972.880389270002,116.4536714700007,53412.14227536 2025-03-18,15:05:51.000,77,11084063,12605,0,1742310350,12972.792817239992,116.39022929999919,53412.177210960006 2025-03-18,15:05:52.000,77,11084090,13045,0,1742310351,12972.671563659991,116.3056397399996,53412.177210960006 2025-03-18,15:05:53.000,77,11083993,12685,0,1742310352,12972.61093686999,116.27039409000281,53412.14926248001 2025-03-18,15:05:54.000,77,11083980,12845,0,1742310353,12972.47621067,116.15760800999851,53412.16323672 2025-03-18,15:05:55.000,77,11084041,12805,0,1742310354,12972.321275539995,116.12236236000172,53412.19817232001 2025-03-18,15:05:56.000,77,11084006,12645,0,1742310355,12972.166340409989,116.09416584000428,53412.11432688 2025-03-18,15:05:57.000,77,11084007,12605,0,1742310356,12972.045086829989,116.08006757999829,53412.06541704 2025-03-18,15:05:58.000,77,11084043,13005,0,1742310357,12971.910360629998,116.02367454000341,53412.02349432 2025-03-18,15:05:59.000,77,11084048,12925,0,1742310358,12971.741952880002,115.9954780199987,53412.06541704 2025-03-18,15:06:00.000,77,11084003,12925,0,1742310359,12971.613962989992,115.93908498000383,53412.07240416 2025-03-18,15:06:01.000,77,11084012,12725,0,1742310360,12971.539863580001,115.83334802999889,53412.0165072 2025-03-18,15:06:02.000,77,11083969,12605,0,1742310361,12971.432082619991,115.76990586000466,53412.00253296001 2025-03-18,15:06:03.000,77,11083989,13125,0,1742310362,12971.324301659995,115.72761108000122,53411.988558720004 2025-03-18,15:06:04.000,77,11083973,12525,0,1742310363,12971.27714749,115.67121803999908,53411.89772616 2025-03-18,15:06:05.000,77,11084033,12645,0,1742310364,12971.17610284,115.5513828300027,53411.90471328 2025-03-18,15:06:06.000,77,11084005,12805,0,1742310365,12971.11547605,115.45269501000439,53411.8767648 2025-03-18,15:06:07.000,77,11083992,12885,0,1742310366,12971.05484926,115.38220371000352,53411.82785496 2025-03-18,15:06:08.000,77,11084004,12845,0,1742310367,12971.000958779994,115.3046632800033,53411.82785496 2025-03-18,15:06:09.000,77,11084018,12605,0,1742310368,12970.953804609999,115.24827024000115,53411.82785496 2025-03-18,15:06:10.000,77,11084018,12645,0,1742310369,12970.886441509989,115.14958242000284,53411.74400952001 2025-03-18,15:06:11.000,77,11084002,12925,0,1742310370,12970.839287339993,115.10728763999941,53411.71606104001 2025-03-18,15:06:12.000,77,11084020,12645,0,1742310371,12970.765187929988,115.0438454699979,53411.70907392 2025-03-18,15:06:13.000,77,11084004,12645,0,1742310372,12970.724770069988,114.99450156000239,53411.66715120001 2025-03-18,15:06:14.000,77,11084009,12765,0,1742310373,12970.664143280002,114.92401026000152,53411.653176960004 2025-03-18,15:06:15.000,77,11084041,12685,0,1742310374,12970.590043869997,114.89581374000409,53411.66715120001 2025-03-18,15:06:16.000,77,11083991,12525,0,1742310375,12970.448581359997,114.8112241800045,53411.62522848001 2025-03-18,15:06:17.000,77,11084005,12845,0,1742310376,12970.347536709996,114.76188027000171,53411.604267120005 2025-03-18,15:06:18.000,77,11083973,12645,0,1742310377,12970.25996468,114.76188027000171,53411.555357280005 2025-03-18,15:06:19.000,77,11084012,12565,0,1742310378,12970.15892003,114.67729071000213,53411.53439592 2025-03-18,15:06:20.000,77,11084017,12685,0,1742310379,12970.03093013999,114.58565202000318,53411.54138304 2025-03-18,15:06:21.000,77,11083981,12525,0,1742310380,12969.92988548999,114.56450462999783,53411.49946032001 2025-03-18,15:06:22.000,77,11084030,12885,0,1742310381,12969.82884083999,114.48696420000488,53411.47849896001 2025-03-18,15:06:23.000,77,11084080,12685,0,1742310382,12969.727796189989,114.3882763799993,53411.41561488 2025-03-18,15:06:24.000,77,11084042,12765,0,1742310383,12969.613278919998,114.31073594999907,53411.44356336 2025-03-18,15:06:25.000,77,11084036,13005,0,1742310384,12969.599806299993,114.26844117000292,53411.37369216 2025-03-18,15:06:26.000,77,11084019,12645,0,1742310385,12969.559388439993,114.17680248000397,53411.35971792001 2025-03-18,15:06:27.000,77,11084056,12445,0,1742310386,12969.525706889988,114.15565508999862,53411.34574368 2025-03-18,15:06:28.000,77,11084105,12725,0,1742310387,12969.539179509993,114.08516378999775,53411.3527308 2025-03-18,15:06:29.000,77,11084041,12845,0,1742310388,12969.465080100003,114.02172162000352,53411.25491112 2025-03-18,15:06:30.000,77,11083983,12725,0,1742310389,12969.458343789993,113.93713206000393,53411.26189824001 2025-03-18,15:06:31.000,77,11084060,12685,0,1742310390,12969.438134859993,113.90893553999922,53411.1780528 2025-03-18,15:06:32.000,77,11083985,12605,0,1742310391,12969.390980689997,113.87368989000242,53411.18503992 2025-03-18,15:06:33.000,77,11084016,12845,0,1742310392,12969.377508069992,113.86664076000307,53411.1780528 2025-03-18,15:06:34.000,77,11084034,12445,0,1742310393,12969.384244380002,113.82434597999963,53411.13613008 2025-03-18,15:06:35.000,77,11084030,12645,0,1742310394,12969.316881279992,113.83844423999835,53411.12914296 2025-03-18,15:06:36.000,77,11084067,12565,0,1742310395,12969.323617590002,113.78205120000348,53411.052284640005 2025-03-18,15:06:37.000,77,11083948,12685,0,1742310396,12969.249518179997,113.80319859000156,53411.1081816 2025-03-18,15:06:38.000,77,11083989,12605,0,1742310397,12969.195627699992,113.76090380999813,53411.08722024 2025-03-18,15:06:39.000,77,11084003,12525,0,1742310398,12969.155209839992,113.76795294000476,53411.115168719996 2025-03-18,15:06:40.000,77,11083998,12525,0,1742310399,12969.114791979991,113.78910033000284,53411.07324600001 2025-03-18,15:06:41.000,77,11083987,12845,0,1742310400,12969.047428879996,113.78910033000284,53411.08722024 2025-03-18,15:06:42.000,77,11084034,12645,0,1742310401,12968.993538399991,113.76090380999813,53411.07324600001 2025-03-18,15:06:43.000,77,11084067,13005,0,1742310402,12968.93964792,113.74680554999941,53411.08023312 2025-03-18,15:06:44.000,77,11084018,12965,0,1742310403,12968.8588122,113.76090380999813,53411.06625888 2025-03-18,15:06:45.000,77,11083963,12685,0,1742310404,12968.75776755,113.74680554999941,53411.01734904 2025-03-18,15:06:46.000,77,11084085,12605,0,1742310405,12968.69714076,113.6974616400039,53411.05927176 2025-03-18,15:06:47.000,77,11084049,12645,0,1742310406,12968.643250279994,113.73270729000069,53410.97542632001 2025-03-18,15:06:48.000,77,11084029,12725,0,1742310407,12968.54894193999,113.71860903000197,53411.03132328 2025-03-18,15:06:49.000,77,11084019,12605,0,1742310408,12968.501787769994,113.71860903000197,53410.982413440004 2025-03-18,15:06:50.000,77,11084012,12885,0,1742310409,12968.441160979994,113.75385467999877,53410.9684392 2025-03-18,15:06:51.000,77,11084026,13005,0,1742310410,12968.387270499989,113.74680554999941,53410.98940056 2025-03-18,15:06:52.000,77,11084018,13085,0,1742310411,12968.333380019998,113.73975642000005,53410.95446496001 2025-03-18,15:06:53.000,77,11084009,12405,0,1742310412,12968.259280609993,113.66926511999918,53410.91254224 2025-03-18,15:06:54.000,77,11084018,12685,0,1742310413,12968.212126439998,113.61287208000431,53410.94049072 2025-03-18,15:06:55.000,77,11084036,12765,0,1742310414,12968.144763340002,113.56352817000152,53410.90555512001 2025-03-18,15:06:56.000,77,11084004,12605,0,1742310415,12968.124554410002,113.50713512999937,53410.92651648001 2025-03-18,15:06:57.000,77,11084048,12765,0,1742310416,12968.104345480002,113.42959469999914,53410.90555512001 2025-03-18,15:06:58.000,77,11084035,12645,0,1742310417,12968.084136550002,113.36615253000491,53410.87061952 2025-03-18,15:06:59.000,77,11084061,12805,0,1742310418,12968.070663929997,113.28156296999805,53410.84267104 2025-03-18,15:07:00.000,77,11083990,12645,0,1742310419,12968.010037139997,113.24631732000125,53410.84267104 2025-03-18,15:07:01.000,77,11084003,12845,0,1742310420,12967.949410349996,113.16172776000167,53410.835683920006 2025-03-18,15:07:02.000,77,11083999,12645,0,1742310421,12967.956146659992,113.0912364600008,53410.78677408001 2025-03-18,15:07:03.000,77,11084077,12605,0,1742310422,12967.902256180001,113.055990810004,53410.80074832 2025-03-18,15:07:04.000,77,11084015,12605,0,1742310423,12967.828156769996,113.04189254999801,53410.77279984 2025-03-18,15:07:05.000,77,11084029,12805,0,1742310424,12967.76079367,113.04894168000465,53410.75882560001 2025-03-18,15:07:06.000,77,11084035,12685,0,1742310425,12967.67322163999,113.02074515999993,53410.78677408001 2025-03-18,15:07:07.000,77,11084023,12765,0,1742310426,12967.626067469995,112.99959777000186,53410.765812720005 2025-03-18,15:07:08.000,77,11084002,12845,0,1742310427,12967.53849544,112.95025385999907,53410.7937612 2025-03-18,15:07:09.000,77,11084000,12565,0,1742310428,12967.45765972,112.93615560000035,53410.779786959996 2025-03-18,15:07:10.000,77,11083942,12605,0,1742310429,12967.376823999999,112.95025385999907,53410.74485136 2025-03-18,15:07:11.000,77,11084054,12805,0,1742310430,12967.309460899989,112.97140125000442,53410.75183848 2025-03-18,15:07:12.000,77,11084019,12605,0,1742310431,12967.154525769998,112.9432047299997,53410.68895440001 2025-03-18,15:07:13.000,77,11084055,12765,0,1742310432,12967.080426359993,112.92910647000099,53410.68895440001 2025-03-18,15:07:14.000,77,11083991,12685,0,1742310433,12966.972645399997,112.90795908000291,53410.68196728 2025-03-18,15:07:15.000,77,11084060,12605,0,1742310434,12966.864864440002,112.9432047299997,53410.69594152 2025-03-18,15:07:16.000,77,11084045,12605,0,1742310435,12966.743610860001,112.95025385999907,53410.64004456001 2025-03-18,15:07:17.000,77,11084023,12565,0,1742310436,12966.709929309996,112.96435211999778,53410.61908320001 2025-03-18,15:07:18.000,77,11084055,12365,0,1742310437,12966.58193942,112.99959777000186,53410.598121840005 2025-03-18,15:07:19.000,77,11083978,12565,0,1742310438,12966.528048939996,113.02779428999929,53410.5841476 2025-03-18,15:07:20.000,77,11084001,12365,0,1742310439,12966.447213219995,113.04189254999801,53410.60510896 2025-03-18,15:07:21.000,77,11084062,12485,0,1742310440,12966.35964119,113.04189254999801,53410.549212000005 2025-03-18,15:07:22.000,77,11084013,12885,0,1742310441,12966.27880547,113.03484341999865,53410.52126352001 2025-03-18,15:07:23.000,77,11083990,12925,0,1742310442,12966.21817868,113.09828559000016,53410.500302160006 2025-03-18,15:07:24.000,77,11083988,12925,0,1742310443,12966.096925099999,113.14058037000359,53410.52126352001 2025-03-18,15:07:25.000,77,11084004,12725,0,1742310444,12966.029561999989,113.14058037000359,53410.479340800004 2025-03-18,15:07:26.000,77,11084057,12605,0,1742310445,12965.968935209989,113.13353124000423,53410.45139232001 2025-03-18,15:07:27.000,77,11084024,12605,0,1742310446,12965.921781039993,113.16172776000167,53410.48632792 2025-03-18,15:07:28.000,77,11084051,12925,0,1742310447,12965.901572109993,113.14762950000295,53410.42344384001 2025-03-18,15:07:29.000,77,11084014,12765,0,1742310448,12965.820736389993,113.19697340999846,53410.444405199996 2025-03-18,15:07:30.000,77,11084024,12885,0,1742310449,12965.753373289997,113.22516993000318,53410.45837944 2025-03-18,15:07:31.000,77,11084037,12805,0,1742310450,12965.712955429997,113.26041557999997,53410.479340800004 2025-03-18,15:07:32.000,77,11083965,12885,0,1742310451,12965.665801260002,113.23221906000254,53410.43741808 2025-03-18,15:07:33.000,77,11083970,12805,0,1742310452,12965.618647089992,113.28156296999805,53410.41645672 2025-03-18,15:07:34.000,77,11083990,12885,0,1742310453,12965.578229229992,113.30975949000276,53410.37453400001 2025-03-18,15:07:35.000,77,11084025,12805,0,1742310454,12965.564756610001,113.33090688000084,53410.39549536 2025-03-18,15:07:36.000,77,11084045,12645,0,1742310455,12965.524338750001,113.38729992000299,53410.36055976 2025-03-18,15:07:37.000,77,11084037,12725,0,1742310456,12965.483920890001,113.4013981800017,53410.37453400001 2025-03-18,15:07:38.000,77,11084072,12485,0,1742310457,12965.456975649991,113.41549644000042,53410.36754688 2025-03-18,15:07:39.000,77,11084018,12925,0,1742310458,12965.436766719991,113.47188948000257,53410.36754688 2025-03-18,15:07:40.000,77,11084010,12645,0,1742310459,12965.409821479996,113.48598774000129,53410.42344384001 2025-03-18,15:07:41.000,77,11084034,12765,0,1742310460,12965.470448269996,113.57057730000088,53410.381521120005 2025-03-18,15:07:42.000,77,11084040,12645,0,1742310461,12965.450239339996,113.5846755599996,53410.41645672 2025-03-18,15:07:43.000,77,11084061,12685,0,1742310462,12965.456975649991,113.60582294999767,53410.37453400001 2025-03-18,15:07:44.000,77,11084047,12965,0,1742310463,12965.409821479996,113.61992121000367,53410.4094696 2025-03-18,15:07:45.000,77,11084003,12725,0,1742310464,12965.416557789991,113.6481177300011,53410.35357264001 2025-03-18,15:07:46.000,77,11084027,12885,0,1742310465,12965.430030409996,113.6833633799979,53410.381521120005 2025-03-18,15:07:47.000,77,11084037,12605,0,1742310466,12965.423294100001,113.6974616400039,53410.40248248001 2025-03-18,15:07:48.000,77,11084016,12445,0,1742310467,12965.409821479996,113.76795294000476,53410.45139232001 2025-03-18,15:07:49.000,77,11084018,12645,0,1742310468,12965.349194689996,113.81024772000092,53410.444405199996 2025-03-18,15:07:50.000,77,11084048,12725,0,1742310469,12965.32224945,113.88073902000178,53410.42344384001 2025-03-18,15:07:51.000,77,11084028,12965,0,1742310470,12965.26162266,113.90188640999986,53410.42344384001 2025-03-18,15:07:52.000,77,11084073,12605,0,1742310471,12965.23467741999,113.97942684000009,53410.45837944 2025-03-18,15:07:53.000,77,11083991,12685,0,1742310472,12965.187523249995,114.01467249000416,53410.45837944 2025-03-18,15:07:54.000,77,11084013,12805,0,1742310473,12965.11342383999,114.08516378999775,53410.49331504001 2025-03-18,15:07:55.000,77,11084058,12605,0,1742310474,12965.05953336,114.11336031000246,53410.52126352001 2025-03-18,15:07:56.000,77,11084010,12965,0,1742310475,12964.99217025999,114.15565508999862,53410.49331504001 2025-03-18,15:07:57.000,77,11084045,12605,0,1742310476,12964.91133453999,114.20499900000141,53410.56318624 2025-03-18,15:07:58.000,77,11084082,12645,0,1742310477,12964.884389299994,114.2402446499982,53410.53523776 2025-03-18,15:07:59.000,77,11084089,13005,0,1742310478,12964.837235129999,114.289588560001,53410.57716048 2025-03-18,15:08:00.000,77,11084057,12685,0,1742310479,12964.817026199999,114.33893247000378,53410.612096079996 2025-03-18,15:08:01.000,77,11084029,12685,0,1742310480,12964.729454169988,114.3530307300025,53410.57716048 2025-03-18,15:08:02.000,77,11084020,12685,0,1742310481,12964.655354759998,114.39532550999866,53410.549212000005 2025-03-18,15:08:03.000,77,11084064,12965,0,1742310482,12964.689036309988,114.43762029000209,53410.52126352001 2025-03-18,15:08:04.000,77,11084025,12645,0,1742310483,12964.641882139993,114.45876768000016,53410.57716048 2025-03-18,15:08:05.000,77,11083969,12965,0,1742310484,12964.641882139993,114.47286593999888,53410.612096079996 2025-03-18,15:08:06.000,77,11084008,12845,0,1742310485,12964.594727969998,114.51516072000231,53410.598121840005 2025-03-18,15:08:07.000,77,11084016,12605,0,1742310486,12964.561046419993,114.53630811000039,53410.56318624 2025-03-18,15:08:08.000,77,11084016,12605,0,1742310487,12964.587991660002,114.60679941000126,53410.60510896 2025-03-18,15:08:09.000,77,11084037,12525,0,1742310488,12964.594727969998,114.67729071000213,53410.62607032 2025-03-18,15:08:10.000,77,11084029,12765,0,1742310489,12964.547573800002,114.747782010003,53410.598121840005 2025-03-18,15:08:11.000,77,11084021,12925,0,1742310490,12964.473474389997,114.87466634999873,53410.68895440001 2025-03-18,15:08:12.000,77,11084037,12365,0,1742310491,12964.473474389997,114.9451576499996,53410.667993040006 2025-03-18,15:08:13.000,77,11084027,12685,0,1742310492,12964.433056529997,115.00155069000175,53410.68895440001 2025-03-18,15:08:14.000,77,11084011,12805,0,1742310493,12964.338748189992,115.05089460000454,53410.6540188 2025-03-18,15:08:15.000,77,11084053,12525,0,1742310494,12964.264648780001,115.11433676999877,53410.72389 2025-03-18,15:08:16.000,77,11084018,12685,0,1742310495,12964.190549369996,115.24827024000115,53410.66100592001 2025-03-18,15:08:17.000,77,11083972,12725,0,1742310496,12964.1433952,115.26236849999987,53410.72389 2025-03-18,15:08:18.000,77,11084004,12925,0,1742310497,12964.07603209999,115.32581067000137,53410.70991576001 2025-03-18,15:08:19.000,77,11084012,12765,0,1742310498,12963.99519637999,115.36105631999817,53410.68895440001 2025-03-18,15:08:20.000,77,11084021,12805,0,1742310499,12963.907624349995,115.42449848999968,53410.716902880005 2025-03-18,15:08:21.000,77,11084017,12805,0,1742310500,12963.79984339,115.50908804999926,53410.765812720005 2025-03-18,15:08:22.000,77,11084027,12965,0,1742310501,12963.75942553,115.56548109000141,53410.779786959996 2025-03-18,15:08:23.000,77,11084014,12485,0,1742310502,12963.665117189994,115.6148250000042,53410.77279984 2025-03-18,15:08:24.000,77,11084041,12725,0,1742310503,12963.611226709989,115.64302152000164,53410.70991576001 2025-03-18,15:08:25.000,77,11084031,12965,0,1742310504,12963.530390989989,115.7487584699993,53410.716902880005 2025-03-18,15:08:26.000,77,11084047,12605,0,1742310505,12963.456291579998,115.76990586000466,53410.75183848 2025-03-18,15:08:27.000,77,11084011,12805,0,1742310506,12963.388928480003,115.78400412000337,53410.69594152 2025-03-18,15:08:28.000,77,11083978,12805,0,1742310507,12963.388928480003,115.8615445500036,53410.73786424001 2025-03-18,15:08:29.000,77,11084038,12965,0,1742310508,12963.355246929998,115.91793758999847,53410.667993040006 2025-03-18,15:08:30.000,77,11084030,12765,0,1742310509,12963.328301690002,115.94613411000319,53410.69594152 2025-03-18,15:08:31.000,77,11084052,12725,0,1742310510,12963.301356449992,115.97433063000062,53410.69594152 2025-03-18,15:08:32.000,77,11084038,12685,0,1742310511,12963.287883830002,116.02367454000341,53410.72389 2025-03-18,15:08:33.000,77,11084035,12725,0,1742310512,12963.321565379993,116.05187106000085,53410.73786424001 2025-03-18,15:08:34.000,77,11084073,12725,0,1742310513,12963.321565379993,116.07301844999893,53410.75183848 2025-03-18,15:08:35.000,77,11084051,12605,0,1742310514,12963.361983239993,116.06596931999957,53410.74485136 2025-03-18,15:08:36.000,77,11084028,12645,0,1742310515,12963.355246929998,116.12941149000108,53410.75882560001 2025-03-18,15:08:37.000,77,11084061,12725,0,1742310516,12963.341774309993,116.11531323000236,53410.80074832 2025-03-18,15:08:38.000,77,11084081,12885,0,1742310517,12963.382192169993,116.15055887999915,53410.765812720005 2025-03-18,15:08:39.000,77,11084022,12725,0,1742310518,12963.361983239993,116.18580453000322,53410.82869680001 2025-03-18,15:08:40.000,77,11084134,12645,0,1742310519,12963.335037999997,116.23514843999874,53410.80074832 2025-03-18,15:08:41.000,77,11084026,12565,0,1742310520,12963.287883830002,116.2421975699981,53410.85664528001 2025-03-18,15:08:42.000,77,11084026,12565,0,1742310521,12963.254202279997,116.28449235000153,53410.884593760005 2025-03-18,15:08:43.000,77,11084045,12685,0,1742310522,12963.200311799992,116.34793452000304,53410.884593760005 2025-03-18,15:08:44.000,77,11084042,12845,0,1742310523,12963.106003460001,116.44662234000134,53410.91952936 2025-03-18,15:08:45.000,77,11084031,12645,0,1742310524,12963.018431429991,116.46776972999942,53410.933503600005 2025-03-18,15:08:46.000,77,11084017,12605,0,1742310525,12962.957804639991,116.58760494000308,53410.91952936 2025-03-18,15:08:47.000,77,11084035,13045,0,1742310526,12962.88370523,116.65104711000458,53410.947477839996 2025-03-18,15:08:48.000,77,11084063,12765,0,1742310527,12962.81634212999,116.68629276000138,53410.9684392 2025-03-18,15:08:49.000,77,11084042,12605,0,1742310528,12962.769187959995,116.74973493000289,53410.95446496001 2025-03-18,15:08:50.000,77,11084039,12645,0,1742310529,12962.69508854999,116.86957013999927,53410.95446496001 2025-03-18,15:08:51.000,77,11084033,12605,0,1742310530,12962.60078021,117.00350361000164,53410.94049072 2025-03-18,15:08:52.000,77,11084043,12885,0,1742310531,12962.58057128,117.08104404000187,53410.98940056 2025-03-18,15:08:53.000,77,11084054,12685,0,1742310532,12962.57383496999,117.17973186000017,53411.03132328 2025-03-18,15:08:54.000,77,11084044,12645,0,1742310533,12962.54015342,117.26432141999976,53411.01734904 2025-03-18,15:08:55.000,77,11084017,12845,0,1742310534,12962.506471869994,117.34186184999999,53411.02433616001 2025-03-18,15:08:56.000,77,11084019,13165,0,1742310535,12962.54015342,117.36300923999806,53411.02433616001 2025-03-18,15:08:57.000,77,11084040,12565,0,1742310536,12962.57383496999,117.46169706000364,53411.02433616001 2025-03-18,15:08:58.000,77,11084040,12725,0,1742310537,12962.627725449995,117.57448314000067,53411.05927176 2025-03-18,15:08:59.000,77,11084010,12765,0,1742310538,12962.668143309995,117.58858139999938,53411.05927176 2025-03-18,15:09:00.000,77,11084042,12965,0,1742310539,12962.72203379,117.69431835000432,53411.13613008 2025-03-18,15:09:01.000,77,11084048,12885,0,1742310540,12962.72203379,117.74366225999984,53411.08023312 2025-03-18,15:09:02.000,77,11084081,12885,0,1742310541,12962.75571533999,117.84235007999814,53411.115168719996 2025-03-18,15:09:03.000,77,11084037,12605,0,1742310542,12962.73550640999,117.87759573000221,53411.13613008 2025-03-18,15:09:04.000,77,11084068,12685,0,1742310543,12962.769187959995,117.9621852900018,53411.15709144 2025-03-18,15:09:05.000,77,11084044,12685,0,1742310544,12962.74224272,118.06792223999946,53411.150104320004 2025-03-18,15:09:06.000,77,11084016,13005,0,1742310545,12962.661407,118.15251179999905,53411.1780528 2025-03-18,15:09:07.000,77,11084081,12965,0,1742310546,12962.61425282999,118.23005222999927,53411.268885360005 2025-03-18,15:09:08.000,77,11084071,12685,0,1742310547,12962.56036235,118.33578918000421,53411.25491112 2025-03-18,15:09:09.000,77,11084053,12605,0,1742310548,12962.526680799994,118.42742787000316,53411.282859599996 2025-03-18,15:09:10.000,77,11084074,12605,0,1742310549,12962.385218289994,118.54726307999954,53411.32478232 2025-03-18,15:09:11.000,77,11084010,12645,0,1742310550,12962.412163529989,118.63185263999912,53411.29683384 2025-03-18,15:09:12.000,77,11084097,12805,0,1742310551,12962.317855189998,118.72349132999807,53411.30382096 2025-03-18,15:09:13.000,77,11084054,12805,0,1742310552,12962.284173639993,118.8644739299998,53411.27587248 2025-03-18,15:09:14.000,77,11084074,12845,0,1742310553,12962.257228399998,118.92791610000131,53411.35971792001 2025-03-18,15:09:15.000,77,11084076,12805,0,1742310554,12962.230283159988,118.99840740000218,53411.30382096 2025-03-18,15:09:16.000,77,11084048,12565,0,1742310555,12962.223546849993,119.06184957000369,53411.30382096 2025-03-18,15:09:17.000,77,11084034,12445,0,1742310556,12962.297646259998,119.10414434999984,53411.31080808001 2025-03-18,15:09:18.000,77,11084091,12565,0,1742310557,12962.351536739989,119.16758652000135,53411.35971792001 2025-03-18,15:09:19.000,77,11084039,12485,0,1742310558,12962.425636149994,119.20283216999815,53411.28984672001 2025-03-18,15:09:20.000,77,11084050,12805,0,1742310559,12962.51320817999,119.28037259999837,53411.35971792001 2025-03-18,15:09:21.000,77,11084058,12605,0,1742310560,12962.59404389999,119.26627433999965,53411.41561488 2025-03-18,15:09:22.000,77,11084036,12805,0,1742310561,12962.668143309995,119.25217608000094,53411.44356336 2025-03-18,15:09:23.000,77,11084050,12805,0,1742310562,12962.74224272,119.26627433999965,53411.38067928001 2025-03-18,15:09:24.000,77,11083990,13045,0,1742310563,12962.87696891999,119.29447086000437,53411.44356336 2025-03-18,15:09:25.000,77,11084049,12605,0,1742310564,12962.90391416,119.3226673800018,53411.485486080004 2025-03-18,15:09:26.000,77,11084063,12685,0,1742310565,12962.951068329996,119.35086389999924,53411.52740880001 2025-03-18,15:09:27.000,77,11084062,12605,0,1742310566,12962.951068329996,119.40020781000203,53411.54138304 2025-03-18,15:09:28.000,77,11084076,12765,0,1742310567,12962.937595709991,119.44250258999818,53411.61125424 2025-03-18,15:09:29.000,77,11084029,12405,0,1742310568,12962.890441539996,119.52004301999841,53411.54837016001 2025-03-18,15:09:30.000,77,11084072,12805,0,1742310569,12962.81634212999,119.5693869300012,53411.59728000001 2025-03-18,15:09:31.000,77,11084016,12805,0,1742310570,12962.71529747999,119.6680747499995,53411.63920272 2025-03-18,15:09:32.000,77,11084076,12765,0,1742310571,12962.61425282999,119.77381170000444,53411.59728000001 2025-03-18,15:09:33.000,77,11084014,12965,0,1742310572,12962.499735559999,119.8795486500021,53411.62522848001 2025-03-18,15:09:34.000,77,11084082,12725,0,1742310573,12962.425636149994,119.95708908000233,53411.653176960004 2025-03-18,15:09:35.000,77,11084065,12525,0,1742310574,12962.344800429993,120.04872777000128,53411.70907392 2025-03-18,15:09:36.000,77,11084036,12685,0,1742310575,12962.257228399998,120.13331733000086,53411.69509968001 2025-03-18,15:09:37.000,77,11084029,12765,0,1742310576,12962.216810539998,120.18971037000301,53411.70907392 2025-03-18,15:09:38.000,77,11084068,12765,0,1742310577,12962.169656370002,120.24610340999789,53411.723048160005 2025-03-18,15:09:39.000,77,11084074,12605,0,1742310578,12962.216810539998,120.29544732000068,53411.75798376 2025-03-18,15:09:40.000,77,11084073,12685,0,1742310579,12962.223546849993,120.34479123000347,53411.74400952001 2025-03-18,15:09:41.000,77,11084070,12445,0,1742310580,12962.304382569993,120.39413513999898,53411.73003528 2025-03-18,15:09:42.000,77,11084105,12845,0,1742310581,12962.365009359994,120.43642992000241,53411.77894512 2025-03-18,15:09:43.000,77,11084091,12725,0,1742310582,12962.412163529989,120.43642992000241,53411.7370224 2025-03-18,15:09:44.000,77,11084076,12965,0,1742310583,12962.54015342,120.45757731000049,53411.75798376 2025-03-18,15:09:45.000,77,11084098,12885,0,1742310584,12962.69508854999,120.48577382999792,53411.7370224 2025-03-18,15:09:46.000,77,11084045,12685,0,1742310585,12962.75571533999,120.521019480002,53411.771958000005 2025-03-18,15:09:47.000,77,11084081,12645,0,1742310586,12962.85675998999,120.57741252000415,53411.785932239996 2025-03-18,15:09:48.000,77,11084075,12685,0,1742310587,12962.937595709991,120.64085468999838,53411.85580344 2025-03-18,15:09:49.000,77,11084064,12845,0,1742310588,12962.998222499991,120.74659164000332,53411.82785496 2025-03-18,15:09:50.000,77,11084001,12645,0,1742310589,12963.038640359991,120.78888641999947,53411.86977768 2025-03-18,15:09:51.000,77,11084042,13165,0,1742310590,12963.038640359991,120.87347597999906,53411.890739040005 2025-03-18,15:09:52.000,77,11084079,12725,0,1742310591,12963.025167740001,120.98626206000336,53411.89772616 2025-03-18,15:09:53.000,77,11084050,12885,0,1742310592,12962.96454095,121.0779007500023,53411.96061024001 2025-03-18,15:09:54.000,77,11084117,12605,0,1742310593,12962.92412309,121.18363769999996,53411.96759736 2025-03-18,15:09:55.000,77,11084036,12725,0,1742310594,12962.84328737,121.25412900000083,53412.02349432 2025-03-18,15:09:56.000,77,11084039,12685,0,1742310595,12962.77592426999,121.3598659499985,53412.07939128001 2025-03-18,15:09:57.000,77,11084059,12645,0,1742310596,12962.65467068999,121.44445550999808,53412.06541704 2025-03-18,15:09:58.000,77,11084093,12725,0,1742310597,12962.57383496999,121.5360942000043,53412.07939128001 2025-03-18,15:09:59.000,77,11084067,12765,0,1742310598,12962.47279031999,121.6347820200026,53412.121313999996 2025-03-18,15:10:00.000,77,11084084,12645,0,1742310599,12962.425636149994,121.67707679999876,53412.10035264001 2025-03-18,15:10:01.000,77,11084090,12605,0,1742310600,12962.331327809989,121.78986288000306,53412.13528824 2025-03-18,15:10:02.000,77,11084047,12725,0,1742310601,12962.237019469998,121.87445244000264,53412.18419808 2025-03-18,15:10:03.000,77,11083996,12525,0,1742310602,12962.243755779993,121.92379634999816,53412.156249600004 2025-03-18,15:10:04.000,77,11084073,13005,0,1742310603,12962.230283159988,122.00838590999774,53412.156249600004 2025-03-18,15:10:05.000,77,11084011,12605,0,1742310604,12962.230283159988,122.07182807999925,53412.23310792 2025-03-18,15:10:06.000,77,11084059,12685,0,1742310605,12962.290909949988,122.21985981000034,53412.21214656 2025-03-18,15:10:07.000,77,11084026,12685,0,1742310606,12962.351536739989,122.28330198000185,53412.23310792 2025-03-18,15:10:08.000,77,11084019,12805,0,1742310607,12962.358273049998,122.41018632000487,53412.24708216001 2025-03-18,15:10:09.000,77,11084052,12925,0,1742310608,12962.432372459989,122.53002153000125,53412.2610564 2025-03-18,15:10:10.000,77,11084030,12565,0,1742310609,12962.53341710999,122.63575847999891,53412.33791472001 2025-03-18,15:10:11.000,77,11084004,12805,0,1742310610,12962.59404389999,122.76969195000129,53412.289004879996 2025-03-18,15:10:12.000,77,11084025,12645,0,1742310611,12962.647934379995,122.90362542000366,53412.31695336001 2025-03-18,15:10:13.000,77,11084024,12565,0,1742310612,12962.708561169995,123.02346063000005,53412.38682456001 2025-03-18,15:10:14.000,77,11084056,12765,0,1742310613,12962.809605819995,123.1432958400037,53412.36586320001 2025-03-18,15:10:15.000,77,11084018,13005,0,1742310614,12962.88370523,123.2913275700048,53412.393811680005 2025-03-18,15:10:16.000,77,11084041,12885,0,1742310615,12962.92412309,123.38296626000374,53412.41477304001 2025-03-18,15:10:17.000,77,11084011,12485,0,1742310616,12962.937595709991,123.46755582000333,53412.49861848 2025-03-18,15:10:18.000,77,11083980,12605,0,1742310617,12962.971277259996,123.62968581000314,53412.50560560001 2025-03-18,15:10:19.000,77,11084010,12525,0,1742310618,12962.978013569991,123.700177110004,53412.58246392001 2025-03-18,15:10:20.000,77,11084054,12765,0,1742310619,12963.004958810001,123.78476667000359,53412.59643816 2025-03-18,15:10:21.000,77,11084028,12605,0,1742310620,12963.025167740001,123.86935623000318,53412.63137376001 2025-03-18,15:10:22.000,77,11084047,12725,0,1742310621,12963.031904049996,123.93279840000469,53412.73618056 2025-03-18,15:10:23.000,77,11084015,12365,0,1742310622,12963.025167740001,124.04558448000171,53412.7152192 2025-03-18,15:10:24.000,77,11084033,12725,0,1742310623,12963.011695119996,124.11607578000257,53412.75714192 2025-03-18,15:10:25.000,77,11084006,12725,0,1742310624,12963.038640359991,124.15132142999937,53412.79207752 2025-03-18,15:10:26.000,77,11084006,12765,0,1742310625,12963.025167740001,124.25000924999767,53412.84098736001 2025-03-18,15:10:27.000,77,11084043,12925,0,1742310626,12963.065585600001,124.30640228999982,53412.88291008 2025-03-18,15:10:28.000,77,11084031,12765,0,1742310627,12963.132948699997,124.43328663000284,53412.97374264 2025-03-18,15:10:29.000,77,11084021,12725,0,1742310628,12963.193575489997,124.50377793000371,53412.9597684 2025-03-18,15:10:30.000,77,11084029,13005,0,1742310629,12963.200311799992,124.5883674900033,53412.9597684 2025-03-18,15:10:31.000,77,11084022,12765,0,1742310630,12963.308092760002,124.71525182999903,53412.98072976 2025-03-18,15:10:32.000,77,11084052,12805,0,1742310631,12963.361983239993,124.82803791000333,53413.0296396 2025-03-18,15:10:33.000,77,11084089,12845,0,1742310632,12963.402401099993,124.8985292100042,53412.994704000004 2025-03-18,15:10:34.000,77,11084026,12765,0,1742310633,12963.436082649998,125.03951180999866,53413.0995108 2025-03-18,15:10:35.000,77,11084035,12685,0,1742310634,12963.456291579998,125.19459266999911,53413.08553656001 2025-03-18,15:10:36.000,77,11084018,12805,0,1742310635,12963.503445749993,125.33557527000085,53413.162394880004 2025-03-18,15:10:37.000,77,11084033,12645,0,1742310636,12963.557336229998,125.46950874000322,53413.19034336 2025-03-18,15:10:38.000,77,11084021,12525,0,1742310637,12963.597754089998,125.58229482000024,53413.21829184 2025-03-18,15:10:39.000,77,11084043,12765,0,1742310638,12963.624699329994,125.74442481000006,53413.20431760001 2025-03-18,15:10:40.000,77,11083986,12725,0,1742310639,12963.651644569989,125.85016175999772,53413.28816304 2025-03-18,15:10:41.000,77,11084056,12925,0,1742310640,12963.678589809999,125.96294784000202,53413.32309864001 2025-03-18,15:10:42.000,77,11084004,12645,0,1742310641,12963.77963446,126.0122917500048,53413.38598272 2025-03-18,15:10:43.000,77,11084000,12725,0,1742310642,12963.806579699994,126.11802870000247,53413.36502136 2025-03-18,15:10:44.000,77,11084030,12365,0,1742310643,12963.85373386999,126.21671652000077,53413.40694408 2025-03-18,15:10:45.000,77,11084003,12925,0,1742310644,12963.887415419995,126.28720782000164,53413.51175088001 2025-03-18,15:10:46.000,77,11084030,12805,0,1742310645,12963.89415172999,126.34360086000379,53413.52572512 2025-03-18,15:10:47.000,77,11084009,13085,0,1742310646,12963.9413059,126.42819042000338,53413.52572512 2025-03-18,15:10:48.000,77,11084085,12765,0,1742310647,12964.008668999995,126.52687824000168,53413.64450616 2025-03-18,15:10:49.000,77,11084033,12645,0,1742310648,12964.089504719996,126.55507475999912,53413.70040312 2025-03-18,15:10:50.000,77,11084017,12925,0,1742310649,12964.150131509996,126.61851693000062,53413.67245464 2025-03-18,15:10:51.000,77,11084004,12885,0,1742310650,12964.197285679991,126.67490997000277,53413.74232584 2025-03-18,15:10:52.000,77,11084065,13005,0,1742310651,12964.257912469991,126.81589257000451,53413.79123568 2025-03-18,15:10:53.000,77,11084057,12805,0,1742310652,12964.345484500001,126.92162952000217,53413.854119760006 2025-03-18,15:10:54.000,77,11084038,12965,0,1742310653,12964.419583909992,126.95687516999897,53413.91001672 2025-03-18,15:10:55.000,77,11084067,12525,0,1742310654,12964.567782730002,127.07671038000262,53413.97290080001 2025-03-18,15:10:56.000,77,11084019,12765,0,1742310655,12964.621673209993,127.15425081000285,53414.0078364 2025-03-18,15:10:57.000,77,11084033,12645,0,1742310656,12964.783344649994,127.22474211000372,53414.08469472 2025-03-18,15:10:58.000,77,11083981,12765,0,1742310657,12964.89112560999,127.35162644999946,53414.070720480006 2025-03-18,15:10:59.000,77,11084114,12765,0,1742310658,12964.99217025999,127.42211775000033,53414.119630320005 2025-03-18,15:11:00.000,77,11083985,12685,0,1742310659,12965.07974229,127.49965818000055,53414.19648864 2025-03-18,15:11:01.000,77,11084007,12885,0,1742310660,12965.21446848999,127.56310035000206,53414.2523856 2025-03-18,15:11:02.000,77,11084015,12805,0,1742310661,12965.369403619996,127.67588642999908,53414.31526968 2025-03-18,15:11:03.000,77,11084015,12445,0,1742310662,12965.504129820001,127.73932860000059,53414.35020528001 2025-03-18,15:11:04.000,77,11084044,12845,0,1742310663,12965.558020299992,127.83096728999953,53414.44802496001 2025-03-18,15:11:05.000,77,11084014,12925,0,1742310664,12965.665801260002,127.85916381000425,53414.503921920004 2025-03-18,15:11:06.000,77,11084047,12725,0,1742310665,12965.773582219997,127.90850771999976,53414.622702960005 2025-03-18,15:11:07.000,77,11084030,12885,0,1742310666,12965.834209009998,128.04244119000214,53414.671612800004 2025-03-18,15:11:08.000,77,11084039,12565,0,1742310667,12965.861154249993,128.12703075000172,53414.7065484 2025-03-18,15:11:09.000,77,11084054,12565,0,1742310668,12965.921781039993,128.1763746600045,53414.78340672001 2025-03-18,15:11:10.000,77,11083980,12685,0,1742310669,12965.955462589998,128.2609642200041,53414.85327792001 2025-03-18,15:11:11.000,77,11084044,12725,0,1742310670,12966.002616759994,128.32440638999833,53414.839303680004 2025-03-18,15:11:12.000,77,11084005,12645,0,1742310671,12966.016089379998,128.40194681999856,53414.94411048 2025-03-18,15:11:13.000,77,11084065,12685,0,1742310672,12966.056507239999,128.40899594999792,53414.99302032 2025-03-18,15:11:14.000,77,11084011,12605,0,1742310673,12966.137342959999,128.45129073000135,53415.03494304 2025-03-18,15:11:15.000,77,11084068,12765,0,1742310674,12966.157551889999,128.43719247000263,53415.09782712001 2025-03-18,15:11:16.000,77,11083980,12765,0,1742310675,12966.204706059994,128.5076837700035,53415.13276272 2025-03-18,15:11:17.000,77,11084065,12645,0,1742310676,12966.2990144,128.52883116000157,53415.174685440004 2025-03-18,15:11:18.000,77,11084019,12685,0,1742310677,12966.39332273999,128.54997854999965,53415.25154376 2025-03-18,15:11:19.000,77,11084055,12605,0,1742310678,12966.53478524999,128.557027679999,53415.32141496 2025-03-18,15:11:20.000,77,11084057,12605,0,1742310679,12966.656038829991,128.57112593999773,53415.391286160004 2025-03-18,15:11:21.000,77,11084065,12525,0,1742310680,12966.770556099997,128.61342072000116,53415.48211872001 2025-03-18,15:11:22.000,77,11084038,12645,0,1742310681,12966.891809679997,128.69801028000074,53415.50308008001 2025-03-18,15:11:23.000,77,11083979,12565,0,1742310682,12967.033272189998,128.8037472299984,53415.58692552 2025-03-18,15:11:24.000,77,11084030,12885,0,1742310683,12967.134316839998,128.94472983000014,53415.64282248 2025-03-18,15:11:25.000,77,11084083,12685,0,1742310684,12967.275779349999,129.09276156000124,53415.80352624 2025-03-18,15:11:26.000,77,11084101,12765,0,1742310685,12967.39029661999,129.2619406800004,53415.76859064001 2025-03-18,15:11:27.000,77,11084085,12645,0,1742310686,12967.464396029995,129.39587415000278,53415.88737168001 2025-03-18,15:11:28.000,77,11084076,12485,0,1742310687,12967.51828651,129.63554457000282,53415.9991656 2025-03-18,15:11:29.000,77,11084060,12805,0,1742310688,12967.565440679995,129.79767456000263,53416.02711408001 2025-03-18,15:11:30.000,77,11084066,12965,0,1742310689,12967.57217698999,130.00914845999796,53416.07602392001 2025-03-18,15:11:31.000,77,11084008,12725,0,1742310690,12967.5789133,130.20652410000184,53416.19480496001 2025-03-18,15:11:32.000,77,11084084,12765,0,1742310691,12967.605858539995,130.35455583000294,53416.17384360001 2025-03-18,15:11:33.000,77,11084019,12565,0,1742310692,12967.585649609995,130.51668582000275,53416.28563752 2025-03-18,15:11:34.000,77,11084005,12605,0,1742310693,12967.59238591999,130.65061928999785,53416.34153448001 2025-03-18,15:11:35.000,77,11084076,12605,0,1742310694,12967.61259484999,130.72815971999808,53416.3834572 2025-03-18,15:11:36.000,77,11084024,12645,0,1742310695,12967.5789133,130.79865101999894,53416.39044432001 2025-03-18,15:11:37.000,77,11084066,12685,0,1742310696,12967.646276399995,130.84094580000237,53416.467302640005 2025-03-18,15:11:38.000,77,11084068,12845,0,1742310697,12967.706903189996,130.82684754000366,53416.50922536001 2025-03-18,15:11:39.000,77,11084027,12965,0,1742310698,12967.787738909996,130.84094580000237,53416.57909656001 2025-03-18,15:11:40.000,77,11084067,12525,0,1742310699,12967.956146659992,130.833896670003,53416.60704504001 2025-03-18,15:11:41.000,77,11083991,12845,0,1742310700,12968.117818099992,130.8057001499983,53416.65595488001 2025-03-18,15:11:42.000,77,11084037,12685,0,1742310701,12968.232335369998,130.7704545000015,53416.67691624001 2025-03-18,15:11:43.000,77,11084037,12845,0,1742310702,12968.434424669998,130.7704545000015,53416.74678744001 2025-03-18,15:11:44.000,77,11084078,12565,0,1742310703,12968.64998658999,130.8057001499983,53416.81665864 2025-03-18,15:11:45.000,77,11084042,12645,0,1742310704,12968.784712789995,130.81274927999766,53416.900504080004 2025-03-18,15:11:46.000,77,11084016,12765,0,1742310705,12968.926175299996,130.89733884000452,53416.94242680001 2025-03-18,15:11:47.000,77,11084073,12685,0,1742310706,12969.148473529996,131.01012492000154,53417.01229800001 2025-03-18,15:11:48.000,77,11084018,12605,0,1742310707,12969.229309249997,131.0806162200024,53417.089156320006 2025-03-18,15:11:49.000,77,11084032,12565,0,1742310708,12969.350562829997,131.2145496900048,53417.17998888001 2025-03-18,15:11:50.000,77,11084062,12885,0,1742310709,12969.397716999993,131.3766796800046,53417.2219116 2025-03-18,15:11:51.000,77,11083987,12525,0,1742310710,12969.438134859993,131.58815357999993,53417.305757040005 2025-03-18,15:11:52.000,77,11084040,13125,0,1742310711,12969.411189619997,131.72913618000166,53417.354666880005 2025-03-18,15:11:53.000,77,11084058,12805,0,1742310712,12969.444871170002,131.8701187800034,53417.46646080001 2025-03-18,15:11:54.000,77,11084088,12645,0,1742310713,12969.438134859993,132.02519964000385,53417.48742216 2025-03-18,15:11:55.000,77,11083981,13005,0,1742310714,12969.404453310002,132.1802805000043,53417.50838352 2025-03-18,15:11:56.000,77,11084033,12605,0,1742310715,12969.444871170002,132.37060701000155,53417.55030624 2025-03-18,15:11:57.000,77,11084006,12565,0,1742310716,12969.465080100003,132.50454048000393,53417.59921608 2025-03-18,15:11:58.000,77,11084011,12805,0,1742310717,12969.518970579993,132.61732656000095,53417.68306152001 2025-03-18,15:11:59.000,77,11084023,12765,0,1742310718,12969.559388439993,132.6737196000031,53417.73197136001 2025-03-18,15:12:00.000,77,11084055,12685,0,1742310719,12969.673905709999,132.74421090000396,53417.79485544 2025-03-18,15:12:01.000,77,11084100,12645,0,1742310720,12969.76821404999,132.8217513300042,53417.82280392 2025-03-18,15:12:02.000,77,11084064,12685,0,1742310721,12969.89620394,132.89929176000442,53417.885688 2025-03-18,15:12:03.000,77,11084047,12645,0,1742310722,12970.05113906999,132.89224262999778,53417.96953344001 2025-03-18,15:12:04.000,77,11084031,12845,0,1742310723,12970.23975575,132.8358495900029,53418.01844328001 2025-03-18,15:12:05.000,77,11084045,12805,0,1742310724,12970.441845050002,132.85699698000099,53418.08831448001 2025-03-18,15:12:06.000,77,11084069,12965,0,1742310725,12970.643934350002,132.77945655000076,53418.15818568 2025-03-18,15:12:07.000,77,11084040,12645,0,1742310726,12970.839287339993,132.76535829000204,53418.21408264001 2025-03-18,15:12:08.000,77,11084051,12845,0,1742310727,12971.03464033,132.68076873000246,53418.23504400001 2025-03-18,15:12:09.000,77,11084021,12805,0,1742310728,12971.223257009995,132.64552307999838,53418.29094096 2025-03-18,15:12:10.000,77,11084071,12725,0,1742310729,12971.39840107,132.6243756900003,53418.38177352001 2025-03-18,15:12:11.000,77,11084060,13125,0,1742310730,12971.519654650001,132.63142481999967,53418.430683360006 2025-03-18,15:12:12.000,77,11084029,12525,0,1742310731,12971.647644539997,132.66667047000374,53418.479593200005 2025-03-18,15:12:13.000,77,11084044,12845,0,1742310732,12971.748689189997,132.70191612000053,53418.598374240006 2025-03-18,15:12:14.000,77,11084048,12885,0,1742310733,12971.809315979997,132.81470220000483,53418.63330984 2025-03-18,15:12:15.000,77,11084074,12525,0,1742310734,12971.809315979997,132.89224262999778,53418.75907800001 2025-03-18,15:12:16.000,77,11084055,12965,0,1742310735,12971.768898119997,133.0191269700008,53418.80798784001 2025-03-18,15:12:17.000,77,11084007,12605,0,1742310736,12971.681326090002,133.16010957000253,53418.82196208 2025-03-18,15:12:18.000,77,11084073,12765,0,1742310737,12971.613962989992,133.30109217000427,53418.88484616001 2025-03-18,15:12:19.000,77,11084014,12725,0,1742310738,12971.533127269991,133.44912389999809,53418.9686916 2025-03-18,15:12:20.000,77,11084030,12565,0,1742310739,12971.445555239996,133.56190998000238,53419.05952416 2025-03-18,15:12:21.000,77,11084069,12685,0,1742310740,12971.39166475999,133.64649954000197,53419.07349840001 2025-03-18,15:12:22.000,77,11084047,13005,0,1742310741,12971.29735642,133.70994171000348,53419.12939536 2025-03-18,15:12:23.000,77,11084024,12405,0,1742310742,12971.31082903999,133.7381382300009,53419.150356720005 2025-03-18,15:12:24.000,77,11084071,12685,0,1742310743,12971.31082903999,133.73108910000155,53419.19227944001 2025-03-18,15:12:25.000,77,11084043,12645,0,1742310744,12971.35798321,133.65354867000133,53419.248176400004 2025-03-18,15:12:26.000,77,11083992,12885,0,1742310745,12971.43881893,133.59715562999918,53419.27612488 2025-03-18,15:12:27.000,77,11084042,12845,0,1742310746,12971.600490370001,133.6112538899979,53419.31106048001 2025-03-18,15:12:28.000,77,11084053,12645,0,1742310747,12971.715007639992,133.5266643299983,53419.269137760006 2025-03-18,15:12:29.000,77,11084066,12765,0,1742310748,12971.970987419998,133.48436955000216,53419.33202184 2025-03-18,15:12:30.000,77,11084048,13125,0,1742310749,12972.166340409989,133.39977999000257,53419.366957440005 2025-03-18,15:12:31.000,77,11084071,12445,0,1742310750,12972.42905649999,133.45617303000472,53419.4228544 2025-03-18,15:12:32.000,77,11084055,12805,0,1742310751,12972.59072793999,133.45617303000472,53419.51368696 2025-03-18,15:12:33.000,77,11084068,12925,0,1742310752,12972.799553550001,133.48436955000216,53419.55560968001 2025-03-18,15:12:34.000,77,11084080,12605,0,1742310753,12972.988170229997,133.59010649999982,53419.59753240001 2025-03-18,15:12:35.000,77,11083990,12685,0,1742310754,12973.129632739998,133.69584345000476,53419.67439072001 2025-03-18,15:12:36.000,77,11084055,12645,0,1742310755,12973.230677389998,133.81567866000114,53419.73028768 2025-03-18,15:12:37.000,77,11084054,12845,0,1742310756,12973.271095249998,133.94256300000416,53419.83509448 2025-03-18,15:12:38.000,77,11084048,12765,0,1742310757,12973.304776799989,134.10469299000397,53419.8770172 2025-03-18,15:12:39.000,77,11084014,12685,0,1742310758,12973.284567869989,134.217479070001,53419.9468884 2025-03-18,15:12:40.000,77,11083995,12485,0,1742310759,12973.271095249998,134.30911775999994,53420.037720960005 2025-03-18,15:12:41.000,77,11084029,12605,0,1742310760,12973.264358939989,134.35846167000273,53420.09361792 2025-03-18,15:12:42.000,77,11084046,12805,0,1742310761,12973.196995839993,134.38665819000016,53420.14252776 2025-03-18,15:12:43.000,77,11084025,12605,0,1742310762,12973.244150009989,134.39370731999952,53420.13554064 2025-03-18,15:12:44.000,77,11084004,12765,0,1742310763,12973.210468459998,134.40780557999824,53420.21938608001 2025-03-18,15:12:45.000,77,11084087,12565,0,1742310764,12973.230677389998,134.35141254000337,53420.24733456001 2025-03-18,15:12:46.000,77,11084010,12925,0,1742310765,12973.257622629993,134.26682298000378,53420.324192880005 2025-03-18,15:12:47.000,77,11084045,13045,0,1742310766,12973.385612519989,134.1822334200042,53420.324192880005 2025-03-18,15:12:48.000,77,11084054,12805,0,1742310767,12973.49339348,134.07649646999926,53420.373102720005 2025-03-18,15:12:49.000,77,11084054,12805,0,1742310768,12973.621383369995,134.02715256000374,53420.41502544001 2025-03-18,15:12:50.000,77,11084065,12645,0,1742310769,12973.884099459996,133.9355138700048,53420.4709224 2025-03-18,15:12:51.000,77,11084040,12605,0,1742310770,12974.099661380002,133.886169960002,53420.49887088 2025-03-18,15:12:52.000,77,11084003,13045,0,1742310771,12974.315223299993,133.7874821400037,53420.59669056 2025-03-18,15:12:53.000,77,11084025,12685,0,1742310772,12974.544257839989,133.7733838799977,53420.61765192 2025-03-18,15:12:54.000,77,11084027,12725,0,1742310773,12974.75308345,133.76633474999835,53420.7154716 2025-03-18,15:12:55.000,77,11083993,12845,0,1742310774,12974.95517275,133.8227277900005,53420.75040720001 2025-03-18,15:12:56.000,77,11083993,12845,0,1742310775,12975.143789429996,133.85797344000457,53420.77136856001 2025-03-18,15:12:57.000,77,11084039,12685,0,1742310776,12975.265043009997,133.8720717000033,53420.84822688001 2025-03-18,15:12:58.000,77,11084040,12685,0,1742310777,12975.345878729997,133.92846473999816,53420.89014960001 2025-03-18,15:12:59.000,77,11084044,12925,0,1742310778,12975.426714449997,133.99190690999967,53420.98098216 2025-03-18,15:13:00.000,77,11084044,12445,0,1742310779,12975.446923379997,134.0060051699984,53421.01591776001 2025-03-18,15:13:01.000,77,11084040,12725,0,1742310780,12975.446923379997,134.08354559999862,53421.13469880001 2025-03-18,15:13:02.000,77,11084044,12965,0,1742310781,12975.446923379997,134.14698777000012,53421.14867304 2025-03-18,15:13:03.000,77,11083982,12525,0,1742310782,12975.413241829992,134.1963316800029,53421.23251848001 2025-03-18,15:13:04.000,77,11084105,12805,0,1742310783,12975.406505519997,134.1963316800029,53421.260466960004 2025-03-18,15:13:05.000,77,11084062,12725,0,1742310784,12975.413241829992,134.1963316800029,53421.33732528 2025-03-18,15:13:06.000,77,11084049,12725,0,1742310785,12975.419978140002,134.1328895100014,53421.42117072001 2025-03-18,15:13:07.000,77,11084081,12885,0,1742310786,12975.514286479993,134.11174212000333,53421.40719648 2025-03-18,15:13:08.000,77,11084084,12805,0,1742310787,12975.622067439988,134.0694473399999,53421.47706768 2025-03-18,15:13:09.000,77,11084051,13045,0,1742310788,12975.642276369988,133.97780865000095,53421.56790024001 2025-03-18,15:13:10.000,77,11084037,12605,0,1742310789,12975.763529949989,133.95666126000287,53421.616810080006 2025-03-18,15:13:11.000,77,11084049,12605,0,1742310790,12975.9319377,133.85092430999794,53421.6237972 2025-03-18,15:13:12.000,77,11083995,12725,0,1742310791,12976.059927589995,133.80862953000178,53421.64475856 2025-03-18,15:13:13.000,77,11084070,12605,0,1742310792,12976.201390099995,133.70994171000348,53421.714629760005 2025-03-18,15:13:14.000,77,11084038,12805,0,1742310793,12976.356325230001,133.6746960599994,53421.74956536 2025-03-18,15:13:15.000,77,11084050,12885,0,1742310794,12976.491051429992,133.60420475999854,53421.74257824 2025-03-18,15:13:16.000,77,11084051,12805,0,1742310795,12976.686404419997,133.58305737000046,53421.84738504 2025-03-18,15:13:17.000,77,11084062,12685,0,1742310796,12976.780712760003,133.5407625900043,53421.833410800005 2025-03-18,15:13:18.000,77,11084043,12605,0,1742310797,12976.881757409988,133.51961519999895,53421.92424336001 2025-03-18,15:13:19.000,77,11084044,12645,0,1742310798,12976.962593129989,133.5760082400011,53421.97315320001 2025-03-18,15:13:20.000,77,11084036,12885,0,1742310799,12977.003010989989,133.59010649999982,53421.99411456001 2025-03-18,15:13:21.000,77,11084022,12925,0,1742310800,12977.023219919989,133.60420475999854,53422.05699864 2025-03-18,15:13:22.000,77,11084042,12485,0,1742310801,12977.023219919989,133.63240128000325,53422.098921360004 2025-03-18,15:13:23.000,77,11084057,12765,0,1742310802,12976.996274679994,133.61830302000453,53422.11289560001 2025-03-18,15:13:24.000,77,11084048,12725,0,1742310803,12976.922175269989,133.59715562999918,53422.1827668 2025-03-18,15:13:25.000,77,11084037,12845,0,1742310804,12976.888493719998,133.54781172000366,53422.217702400005 2025-03-18,15:13:26.000,77,11083994,12765,0,1742310805,12976.827866929998,133.50551694000023,53422.217702400005 2025-03-18,15:13:27.000,77,11084064,13085,0,1742310806,12976.807657999998,133.44207476999873,53422.266612240004 2025-03-18,15:13:28.000,77,11084067,12685,0,1742310807,12976.807657999998,133.34338695000042,53422.25962512001 2025-03-18,15:13:29.000,77,11084074,12685,0,1742310808,12976.821130619988,133.2658465200002,53422.29456072 2025-03-18,15:13:30.000,77,11084015,12605,0,1742310809,12976.834603239993,133.19535521999933,53422.29456072 2025-03-18,15:13:31.000,77,11084077,12965,0,1742310810,12976.895230029993,133.04027435999888,53422.34347056 2025-03-18,15:13:32.000,77,11084019,12965,0,1742310811,12976.922175269989,132.983881320004,53422.336483440005 2025-03-18,15:13:33.000,77,11084039,12805,0,1742310812,12976.989538369999,132.89224262999778,53422.35045768 2025-03-18,15:13:34.000,77,11084035,12805,0,1742310813,12977.12426456999,132.81470220000483,53422.35744480001 2025-03-18,15:13:35.000,77,11084034,12565,0,1742310814,12977.20510028999,132.7230635099986,53422.36443192 2025-03-18,15:13:36.000,77,11084050,12685,0,1742310815,12977.30614493999,132.63142481999967,53422.41334176 2025-03-18,15:13:37.000,77,11084038,13045,0,1742310816,12977.4139259,132.56798264999816,53422.40635464001 2025-03-18,15:13:38.000,77,11084021,12605,0,1742310817,12977.508234239991,132.56798264999816,53422.47622584001 2025-03-18,15:13:39.000,77,11084084,12525,0,1742310818,12977.642960439996,132.54683526000008,53422.47622584001 2025-03-18,15:13:40.000,77,11084041,12445,0,1742310819,12977.737268780002,132.525687870002,53422.49718720001 2025-03-18,15:13:41.000,77,11084044,12445,0,1742310820,12977.797895570002,132.49749135000457,53422.52513568001 2025-03-18,15:13:42.000,77,11084055,12605,0,1742310821,12977.851786049992,132.50454048000393,53422.5321228 2025-03-18,15:13:43.000,77,11084090,12685,0,1742310822,12977.892203909993,132.49044221999793,53422.51814856 2025-03-18,15:13:44.000,77,11084083,12965,0,1742310823,12977.912412839993,132.50454048000393,53422.51814856 2025-03-18,15:13:45.000,77,11084040,13005,0,1742310824,12977.919149150002,132.54683526000008,53422.60898112 2025-03-18,15:13:46.000,77,11084103,12885,0,1742310825,12977.912412839993,132.50454048000393,53422.58103264 2025-03-18,15:13:47.000,77,11084042,12885,0,1742310826,12977.919149150002,132.45519657000114,53422.601994000004 2025-03-18,15:13:48.000,77,11084101,12845,0,1742310827,12977.885467599997,132.43404918000306,53422.622955360006 2025-03-18,15:13:49.000,77,11084039,12565,0,1742310828,12977.824840809997,132.34945962000347,53422.57404552001 2025-03-18,15:13:50.000,77,11084027,12685,0,1742310829,12977.764214019997,132.2507717999979,53422.58801976 2025-03-18,15:13:51.000,77,11084068,12765,0,1742310830,12977.737268780002,132.1661822399983,53422.58801976 2025-03-18,15:13:52.000,77,11084073,12645,0,1742310831,12977.656433060001,132.02519964000385,53422.601994000004 2025-03-18,15:13:53.000,77,11084028,12965,0,1742310832,12977.622751509996,131.84192225999868,53422.62994248 2025-03-18,15:13:54.000,77,11084052,13045,0,1742310833,12977.616015200001,131.63044836000336,53422.622955360006 2025-03-18,15:13:55.000,77,11084036,12765,0,1742310834,12977.629487819991,131.5388096700044,53422.64391672001 2025-03-18,15:13:56.000,77,11084058,12525,0,1742310835,12977.55538841,131.3273357700018,53422.58103264 2025-03-18,15:13:57.000,77,11084064,12525,0,1742310836,12977.636224130001,131.18635317000007,53422.60898112 2025-03-18,15:13:58.000,77,11084004,12645,0,1742310837,12977.649696749992,131.04537056999834,53422.56007128 2025-03-18,15:13:59.000,77,11084003,12645,0,1742310838,12977.622751509996,130.91143710000324,53422.54609704001 2025-03-18,15:14:00.000,77,11084104,12485,0,1742310839,12977.602542579996,130.79865101999894,53422.56007128 2025-03-18,15:14:01.000,77,11084020,12645,0,1742310840,12977.595806270001,130.72815971999808,53422.622955360006 2025-03-18,15:14:02.000,77,11084023,12685,0,1742310841,12977.548652099991,130.65061928999785,53422.61596824001 2025-03-18,15:14:03.000,77,11084060,12645,0,1742310842,12977.51497055,130.54488234000019,53422.62994248 2025-03-18,15:14:04.000,77,11084066,12725,0,1742310843,12977.488025309991,130.5096366900034,53422.62994248 2025-03-18,15:14:05.000,77,11084046,12925,0,1742310844,12977.43413483,130.4602927800006,53422.65090384 2025-03-18,15:14:06.000,77,11084049,12565,0,1742310845,12977.400453279995,130.3968506099991,53422.6369296 2025-03-18,15:14:07.000,77,11084084,12765,0,1742310846,12977.33309018,130.33340844000486,53422.6369296 2025-03-18,15:14:08.000,77,11084081,12885,0,1742310847,12977.30614493999,130.28406453000207,53422.61596824001 2025-03-18,15:14:09.000,77,11084081,12645,0,1742310848,12977.198363979995,130.20652410000184,53422.601994000004 2025-03-18,15:14:10.000,77,11084097,12845,0,1742310849,12977.218572909995,130.1783275800044,53422.54609704001 2025-03-18,15:14:11.000,77,11084072,12885,0,1742310850,12977.18489135999,130.12193454000226,53422.62994248 2025-03-18,15:14:12.000,77,11084046,12645,0,1742310851,12977.16468242999,130.0655415000001,53422.58801976 2025-03-18,15:14:13.000,77,11084111,12485,0,1742310852,12977.18489135999,130.0161975900046,53422.57404552001 2025-03-18,15:14:14.000,77,11084084,12645,0,1742310853,12977.20510028999,129.98800106999988,53422.56007128 2025-03-18,15:14:15.000,77,11084087,12605,0,1742310854,12977.19162767,129.89636238000094,53422.53910992 2025-03-18,15:14:16.000,77,11084032,12565,0,1742310855,12977.19162767,129.81177282000135,53422.51116144 2025-03-18,15:14:17.000,77,11084024,12685,0,1742310856,12977.157946119994,129.73423239000113,53422.56007128 2025-03-18,15:14:18.000,77,11084027,12605,0,1742310857,12977.14447349999,129.62849544000346,53422.51116144 2025-03-18,15:14:19.000,77,11084057,12605,0,1742310858,12977.097319329994,129.52980761999788,53422.51116144 2025-03-18,15:14:20.000,77,11084071,12765,0,1742310859,12977.137737189994,129.39587415000278,53422.553084160005 2025-03-18,15:14:21.000,77,11084041,12685,0,1742310860,12977.16468242999,129.31833372000256,53422.56007128 2025-03-18,15:14:22.000,77,11084075,12845,0,1742310861,12977.19162767,129.1632528600021,53422.5321228 2025-03-18,15:14:23.000,77,11084050,13045,0,1742310862,12977.218572909995,129.0645650400038,53422.5321228 2025-03-18,15:14:24.000,77,11084075,12645,0,1742310863,12977.22530921999,128.98702461000357,53422.49020008 2025-03-18,15:14:25.000,77,11084105,12845,0,1742310864,12977.2118366,128.92358244000206,53422.53910992 2025-03-18,15:14:26.000,77,11084093,12805,0,1742310865,12977.18489135999,128.87423852999927,53422.51116144 2025-03-18,15:14:27.000,77,11084029,12805,0,1742310866,12977.18489135999,128.82489462000376,53422.58103264 2025-03-18,15:14:28.000,77,11084080,12845,0,1742310867,12977.11079195,128.8037472299984,53422.553084160005 2025-03-18,15:14:29.000,77,11084036,12805,0,1742310868,12977.003010989989,128.8037472299984,53422.567058399996 2025-03-18,15:14:30.000,77,11084055,13085,0,1742310869,12976.942384199989,128.78259984000033,53422.601994000004 2025-03-18,15:14:31.000,77,11084051,12605,0,1742310870,12976.888493719998,128.7896489699997,53422.51814856 2025-03-18,15:14:32.000,77,11084039,12645,0,1742310871,12976.753767519993,128.84604201000184,53422.56007128 2025-03-18,15:14:33.000,77,11084087,12845,0,1742310872,12976.652722869992,128.84604201000184,53422.5321228 2025-03-18,15:14:34.000,77,11084040,12645,0,1742310873,12976.538205600002,128.84604201000184,53422.52513568001 2025-03-18,15:14:35.000,77,11084044,12565,0,1742310874,12976.437160950001,128.86014027000056,53422.52513568001 2025-03-18,15:14:36.000,77,11084015,13125,0,1742310875,12976.342852609996,128.83899288000248,53422.46923872 2025-03-18,15:14:37.000,77,11084020,12365,0,1742310876,12976.288962129991,128.78259984000033,53422.46923872 2025-03-18,15:14:38.000,77,11084028,12765,0,1742310877,12976.26875319999,128.74030506000418,53422.434303120004 2025-03-18,15:14:39.000,77,11084055,12525,0,1742310878,12976.18791747999,128.66276463000395,53422.46923872 2025-03-18,15:14:40.000,77,11084054,12645,0,1742310879,12976.23507165,128.58522420000372,53422.40635464001 2025-03-18,15:14:41.000,77,11084050,12685,0,1742310880,12976.25528058,128.4230942100039,53422.44129024 2025-03-18,15:14:42.000,77,11084027,12765,0,1742310881,12976.23507165,128.3596520400024,53422.36443192 2025-03-18,15:14:43.000,77,11084035,12685,0,1742310882,12976.288962129991,128.19047292000323,53422.32949632001 2025-03-18,15:14:44.000,77,11083985,12765,0,1742310883,12976.383270469996,128.10588336000365,53422.35744480001 2025-03-18,15:14:45.000,77,11084044,12885,0,1742310884,12976.376534160001,127.97899902000063,53422.34347056 2025-03-18,15:14:46.000,77,11084064,12765,0,1742310885,12976.470842499992,127.8027707700021,53422.30154784 2025-03-18,15:14:47.000,77,11083994,12565,0,1742310886,12976.578623460002,127.66178817000036,53422.287573600006 2025-03-18,15:14:48.000,77,11084029,12525,0,1742310887,12976.645986559997,127.5912968699995,53422.30154784 2025-03-18,15:14:49.000,77,11084048,12445,0,1742310888,12976.740294900002,127.49965818000055,53422.31552208 2025-03-18,15:14:50.000,77,11084072,12885,0,1742310889,12976.827866929998,127.45031426999776,53422.37840616001 2025-03-18,15:14:51.000,77,11084027,12605,0,1742310890,12976.875021099993,127.4080194900016,53422.34347056 2025-03-18,15:14:52.000,77,11084070,12845,0,1742310891,12976.888493719998,127.37277384000481,53422.36443192 2025-03-18,15:14:53.000,77,11084049,12605,0,1742310892,12976.935647889994,127.40097036000225,53422.40635464001 2025-03-18,15:14:54.000,77,11084015,12805,0,1742310893,12976.854812169993,127.43621600999904,53422.36443192 2025-03-18,15:14:55.000,77,11084077,12685,0,1742310894,12976.800921689988,127.47851079000247,53422.35744480001 2025-03-18,15:14:56.000,77,11084078,12605,0,1742310895,12976.713349659993,127.5560512200027,53422.35744480001 2025-03-18,15:14:57.000,77,11084055,12845,0,1742310896,12976.578623460002,127.58424774000014,53422.336483440005 2025-03-18,15:14:58.000,77,11084050,12965,0,1742310897,12976.457369880001,127.59834599999886,53422.31552208 2025-03-18,15:14:59.000,77,11084032,12805,0,1742310898,12976.31590737,127.64064078000229,53422.36443192 2025-03-18,15:15:00.000,77,11084032,12845,0,1742310899,12976.20812640999,127.62654252000357,53422.35045768 2025-03-18,15:15:01.000,77,11084055,12765,0,1742310900,12976.120554379995,127.5912968699995,53422.34347056 2025-03-18,15:15:02.000,77,11084039,12965,0,1742310901,12976.02624603999,127.49260905000119,53422.27359936 2025-03-18,15:15:03.000,77,11084046,12965,0,1742310902,12975.979091869995,127.41506862000097,53422.29456072 2025-03-18,15:15:04.000,77,11084021,12645,0,1742310903,12975.938674009994,127.31638080000266,53422.32949632001 2025-03-18,15:15:05.000,77,11083994,12725,0,1742310904,12975.898256149994,127.18244733000029,53422.25962512001 2025-03-18,15:15:06.000,77,11084060,12725,0,1742310905,12975.938674009994,127.04851385999791,53422.266612240004 2025-03-18,15:15:07.000,77,11083984,12605,0,1742310906,12975.94541031999,126.9004821300041,53422.27359936 2025-03-18,15:15:08.000,77,11084015,12885,0,1742310907,12975.99256449,126.73835214000428,53422.252638 2025-03-18,15:15:09.000,77,11084030,12525,0,1742310908,12976.09360914,126.62556605999998,53422.231676639996 2025-03-18,15:15:10.000,77,11084044,12685,0,1742310909,12976.140763309995,126.49868172000424,53422.1827668 2025-03-18,15:15:11.000,77,11084069,12845,0,1742310910,12976.241807959996,126.39999389999866,53422.22468952 2025-03-18,15:15:12.000,77,11083995,12605,0,1742310911,12976.342852609996,126.33655173000443,53422.1478312 2025-03-18,15:15:13.000,77,11084007,12605,0,1742310912,12976.369797849991,126.294256950001,53422.22468952 2025-03-18,15:15:14.000,77,11083975,13125,0,1742310913,12976.457369880001,126.294256950001,53422.20372816 2025-03-18,15:15:15.000,77,11084037,12885,0,1742310914,12976.464106189997,126.30835520999972,53422.18975392001 2025-03-18,15:15:16.000,77,11084045,12845,0,1742310915,12976.464106189997,126.28720782000164,53422.19674104 2025-03-18,15:15:17.000,77,11084028,12725,0,1742310916,12976.470842499992,126.31540433999908,53422.19674104 2025-03-18,15:15:18.000,77,11084038,12565,0,1742310917,12976.403479399996,126.36474825000187,53422.231676639996 2025-03-18,15:15:19.000,77,11084002,12645,0,1742310918,12976.322643679996,126.34360086000379,53422.30154784 2025-03-18,15:15:20.000,77,11084007,12485,0,1742310919,12976.241807959996,126.38589563999994,53422.252638 2025-03-18,15:15:21.000,77,11084017,12645,0,1742310920,12976.05319128,126.34360086000379,53422.217702400005 2025-03-18,15:15:22.000,77,11084069,12605,0,1742310921,12975.918465079994,126.34360086000379,53422.17577968 2025-03-18,15:15:23.000,77,11084014,13245,0,1742310922,12975.803947809989,126.30130608000036,53422.1827668 2025-03-18,15:15:24.000,77,11084052,12685,0,1742310923,12975.655748989993,126.24491303999821,53422.231676639996 2025-03-18,15:15:25.000,77,11083994,12805,0,1742310924,12975.487341239997,126.13212696000119,53422.18975392001 2025-03-18,15:15:26.000,77,11084071,12965,0,1742310925,12975.339142420002,126.06868478999968,53422.21071528001 2025-03-18,15:15:27.000,77,11084062,12525,0,1742310926,12975.217888840001,125.93475132000458,53422.14084408001 2025-03-18,15:15:28.000,77,11084038,12725,0,1742310927,12975.143789429996,125.85016175999772,53422.11289560001 2025-03-18,15:15:29.000,77,11084052,12685,0,1742310928,12975.07642633,125.69508090000454,53422.098921360004 2025-03-18,15:15:30.000,77,11084037,12685,0,1742310929,12975.03600847,125.58229482000024,53422.04302440001 2025-03-18,15:15:31.000,77,11084058,12805,0,1742310930,12975.01579954,125.47655787000258,53422.001101680005 2025-03-18,15:15:32.000,77,11084079,12725,0,1742310931,12975.02927215999,125.39901744000235,53421.94520472001 2025-03-18,15:15:33.000,77,11084021,12925,0,1742310932,12975.02927215999,125.32852614000149,53421.94520472001 2025-03-18,15:15:34.000,77,11084082,12805,0,1742310933,12975.069690019991,125.31442788000277,53421.952191840006 2025-03-18,15:15:35.000,77,11084052,12965,0,1742310934,12975.062953709996,125.22278919000382,53421.88930776 2025-03-18,15:15:36.000,77,11084072,12965,0,1742310935,12975.130316809991,125.29328049000469,53421.87533352001 2025-03-18,15:15:37.000,77,11084072,12965,0,1742310936,12975.103371569996,125.36377178999828,53421.86135928 2025-03-18,15:15:38.000,77,11084057,12805,0,1742310937,12975.103371569996,125.35672265999892,53421.87533352001 2025-03-18,15:15:39.000,77,11083996,12525,0,1742310938,12975.07642633,125.391968310003,53421.81943656 2025-03-18,15:15:40.000,77,11084022,12845,0,1742310939,12974.97538168,125.42016483000043,53421.84039792 2025-03-18,15:15:41.000,77,11084078,12965,0,1742310940,12974.941700129995,125.44836134999787,53421.79148808 2025-03-18,15:15:42.000,77,11084024,12605,0,1742310941,12974.860864409995,125.51885264999873,53421.84738504 2025-03-18,15:15:43.000,77,11084058,12565,0,1742310942,12974.800237619995,125.5540983000028,53421.80546232001 2025-03-18,15:15:44.000,77,11084004,12725,0,1742310943,12974.71266559,125.63868786000239,53421.833410800005 2025-03-18,15:15:45.000,77,11084021,12645,0,1742310944,12974.62509355999,125.63163873000303,53421.77052672 2025-03-18,15:15:46.000,77,11084064,12605,0,1742310945,12974.490367359998,125.63868786000239,53421.73559112001 2025-03-18,15:15:47.000,77,11083987,12445,0,1742310946,12974.402795329988,125.61754047000431,53421.74257824 2025-03-18,15:15:48.000,77,11084029,12525,0,1742310947,12974.315223299993,125.61049133999768,53421.714629760005 2025-03-18,15:15:49.000,77,11084051,12925,0,1742310948,12974.214178649992,125.56114743000217,53421.728603999996 2025-03-18,15:15:50.000,77,11084007,12525,0,1742310949,12974.106397689997,125.46950874000322,53421.6936684 2025-03-18,15:15:51.000,77,11084039,12765,0,1742310950,12974.012089349992,125.37787005000428,53421.57488736 2025-03-18,15:15:52.000,77,11084003,12805,0,1742310951,12973.937989940001,125.33557527000085,53421.6237972 2025-03-18,15:15:53.000,77,11084045,12765,0,1742310952,12973.843681599996,125.17344528000103,53421.57488736 2025-03-18,15:15:54.000,77,11084008,12965,0,1742310953,12973.78979111999,125.05361007000465,53421.50501616 2025-03-18,15:15:55.000,77,11084052,12445,0,1742310954,12973.722428019995,124.94082399000035,53421.46309344 2025-03-18,15:15:56.000,77,11084002,12805,0,1742310955,12973.64832860999,124.82803791000333,53421.43514496 2025-03-18,15:15:57.000,77,11084073,12725,0,1742310956,12973.5742292,124.69410444000096,53421.37226088001 2025-03-18,15:15:58.000,77,11084021,12765,0,1742310957,12973.54728395999,124.63066226999945,53421.3443124 2025-03-18,15:15:59.000,77,11084019,12805,0,1742310958,12973.50686609999,124.5390235800005,53421.3093768 2025-03-18,15:16:00.000,77,11083998,12765,0,1742310959,12973.47318455,124.4403357600022,53421.260466960004 2025-03-18,15:16:01.000,77,11084003,12605,0,1742310960,12973.385612519989,124.37689359000069,53421.260466960004 2025-03-18,15:16:02.000,77,11084037,12685,0,1742310961,12973.324985729989,124.35574620000261,53421.20457000001 2025-03-18,15:16:03.000,77,11084012,12885,0,1742310962,12973.264358939989,124.33459881000454,53421.1696344 2025-03-18,15:16:04.000,77,11084040,12645,0,1742310963,12973.196995839993,124.4403357600022,53421.12072456 2025-03-18,15:16:05.000,77,11084036,12845,0,1742310964,12973.095951189993,124.51787619000243,53421.162647280005 2025-03-18,15:16:06.000,77,11084032,12685,0,1742310965,12973.035324399993,124.54607270999986,53421.092776080004 2025-03-18,15:16:07.000,77,11084058,12645,0,1742310966,12972.880389270002,124.60951488000137,53421.029892 2025-03-18,15:16:08.000,77,11084060,12925,0,1742310967,12972.759135690001,124.72935008999775,53421.02290488 2025-03-18,15:16:09.000,77,11084022,12885,0,1742310968,12972.631145799991,124.81393965000461,53420.93207232 2025-03-18,15:16:10.000,77,11084076,12805,0,1742310969,12972.55031007999,124.80689051999798,53420.925085200004 2025-03-18,15:16:11.000,77,11084036,12765,0,1742310970,12972.41558388,124.87738181999885,53420.84822688001 2025-03-18,15:16:12.000,77,11084024,12805,0,1742310971,12972.321275539995,124.87033268999949,53420.82027840001 2025-03-18,15:16:13.000,77,11084024,13005,0,1742310972,12972.27412137,124.85623443000077,53420.77136856001 2025-03-18,15:16:14.000,77,11084053,12645,0,1742310973,12972.22696719999,124.86328356000013,53420.73643296 2025-03-18,15:16:15.000,77,11084009,12605,0,1742310974,12972.260648749994,124.82098878000397,53420.7154716 2025-03-18,15:16:16.000,77,11084033,12805,0,1742310975,12972.280857679994,124.7504974800031,53420.62463904 2025-03-18,15:16:17.000,77,11084022,12645,0,1742310976,12972.28759398999,124.71525182999903,53420.63861328 2025-03-18,15:16:18.000,77,11084026,12845,0,1742310977,12972.28759398999,124.67295705000288,53420.56874208 2025-03-18,15:16:19.000,77,11083999,12765,0,1742310978,12972.341484469995,124.62361314000009,53420.540793600005 2025-03-18,15:16:20.000,77,11084022,12925,0,1742310979,12972.32801184999,124.60246575000201,53420.51983224 2025-03-18,15:16:21.000,77,11083977,12805,0,1742310980,12972.36842970999,124.5390235800005,53420.491883760005 2025-03-18,15:16:22.000,77,11084075,13285,0,1742310981,12972.37516602,124.54607270999986,53420.44996104 2025-03-18,15:16:23.000,77,11084054,13005,0,1742310982,12972.36842970999,124.54607270999986,53420.44996104 2025-03-18,15:16:24.000,77,11084030,12805,0,1742310983,12972.39537495,124.54607270999986,53420.47790952 2025-03-18,15:16:25.000,77,11084069,12725,0,1742310984,12972.35495709,124.56722009999794,53420.38008984 2025-03-18,15:16:26.000,77,11084046,12605,0,1742310985,12972.280857679994,124.57426923000457,53420.43598680001 2025-03-18,15:16:27.000,77,11084023,12605,0,1742310986,12972.220230889994,124.61656401000073,53420.41502544001 2025-03-18,15:16:28.000,77,11084023,12725,0,1742310987,12972.051823139998,124.59541662000265,53420.324192880005 2025-03-18,15:16:29.000,77,11084038,12845,0,1742310988,12971.937305869993,124.6377113999988,53420.33118 2025-03-18,15:16:30.000,77,11084029,12925,0,1742310989,12971.836261219993,124.6377113999988,53420.31021864 2025-03-18,15:16:31.000,77,11083997,12725,0,1742310990,12971.674589779992,124.63066226999945,53420.31720576001 2025-03-18,15:16:32.000,77,11084043,12805,0,1742310991,12971.526390959996,124.6377113999988,53420.30323152 2025-03-18,15:16:33.000,77,11084031,12765,0,1742310992,12971.41861,124.67295705000288,53420.33816712 2025-03-18,15:16:34.000,77,11084019,12805,0,1742310993,12971.33777428,124.6377113999988,53420.28227016 2025-03-18,15:16:35.000,77,11084040,12925,0,1742310994,12971.263674869995,124.63066226999945,53420.2613088 2025-03-18,15:16:36.000,77,11084033,12605,0,1742310995,12971.223257009995,124.6518096600048,53420.1914376 2025-03-18,15:16:37.000,77,11084076,13085,0,1742310996,12971.17610284,124.66590792000352,53420.16348912 2025-03-18,15:16:38.000,77,11084026,12645,0,1742310997,12971.15589391,124.70115357000032,53420.09361792 2025-03-18,15:16:39.000,77,11084059,12765,0,1742310998,12971.122212359995,124.70820269999967,53420.06566944 2025-03-18,15:16:40.000,77,11084023,12845,0,1742310999,12971.162630219995,124.79279225999926,53420.07265656 2025-03-18,15:16:41.000,77,11084089,12605,0,1742311000,12971.14915759999,124.82803791000333,53419.9468884 2025-03-18,15:16:42.000,77,11084063,12605,0,1742311001,12971.182839149995,124.86328356000013,53419.988811120005 2025-03-18,15:16:43.000,77,11084076,12525,0,1742311002,12971.19631177,124.8985292100042,53419.96784976 2025-03-18,15:16:44.000,77,11084072,12845,0,1742311003,12971.2165207,124.94082399000035,53419.95387552 2025-03-18,15:16:45.000,77,11084067,12765,0,1742311004,12971.25020224999,124.92672573000164,53419.91195280001 2025-03-18,15:16:46.000,77,11084082,13085,0,1742311005,12971.23672963,124.8985292100042,53419.89797856 2025-03-18,15:16:47.000,77,11084068,13005,0,1742311006,12971.29735642,124.87033268999949,53419.91195280001 2025-03-18,15:16:48.000,77,11084050,12645,0,1742311007,12971.35798321,124.79984138999862,53419.8770172 2025-03-18,15:16:49.000,77,11084012,12605,0,1742311008,12971.37819214,124.77869400000054,53419.821120240005 2025-03-18,15:16:50.000,77,11084032,12765,0,1742311009,12971.35798321,124.7504974800031,53419.88400432001 2025-03-18,15:16:51.000,77,11084080,12885,0,1742311010,12971.33777428,124.69410444000096,53419.88400432001 2025-03-18,15:16:52.000,77,11084026,12885,0,1742311011,12971.324301659995,124.64476052999817,53419.88400432001 2025-03-18,15:16:53.000,77,11084032,12685,0,1742311012,12971.324301659995,124.60951488000137,53419.92592704 2025-03-18,15:16:54.000,77,11084001,12965,0,1742311013,12971.263674869995,124.56017096999858,53419.89099144001 2025-03-18,15:16:55.000,77,11084070,12605,0,1742311014,12971.20978438999,124.54607270999986,53419.86304296001 2025-03-18,15:16:56.000,77,11084046,12765,0,1742311015,12971.142421289995,124.5390235800005,53419.870030080005 2025-03-18,15:16:57.000,77,11084068,12685,0,1742311016,12971.102003429995,124.5390235800005,53419.8770172 2025-03-18,15:16:58.000,77,11084023,12725,0,1742311017,12971.07505819,124.53197445000114,53419.807146 2025-03-18,15:16:59.000,77,11084048,12885,0,1742311018,12970.98748615999,124.51787619000243,53419.821120240005 2025-03-18,15:17:00.000,77,11084025,12845,0,1742311019,12970.899914129994,124.56017096999858,53419.84906872 2025-03-18,15:17:01.000,77,11084054,12805,0,1742311020,12970.798869479993,124.59541662000265,53419.83509448 2025-03-18,15:17:02.000,77,11084023,13125,0,1742311021,12970.677615899993,124.62361314000009,53419.807146 2025-03-18,15:17:03.000,77,11084048,12805,0,1742311022,12970.549626009997,124.64476052999817,53419.80015888 2025-03-18,15:17:04.000,77,11084061,12925,0,1742311023,12970.462053980002,124.65885879000416,53419.772210400006 2025-03-18,15:17:05.000,77,11084011,12685,0,1742311024,12970.340800400001,124.68000618000224,53419.76522328001 2025-03-18,15:17:06.000,77,11084061,12765,0,1742311025,12970.19933789,124.70115357000032,53419.72330056001 2025-03-18,15:17:07.000,77,11084046,12525,0,1742311026,12970.165656339996,124.68000618000224,53419.71631344001 2025-03-18,15:17:08.000,77,11084018,13125,0,1742311027,12970.11176585999,124.68000618000224,53419.62548088001 2025-03-18,15:17:09.000,77,11084060,12925,0,1742311028,12970.09155692999,124.63066226999945,53419.604519520006 2025-03-18,15:17:10.000,77,11083968,12685,0,1742311029,12970.05113906999,124.60246575000201,53419.66041648 2025-03-18,15:17:11.000,77,11084040,12605,0,1742311030,12970.07134799999,124.55312183999922,53419.62548088001 2025-03-18,15:17:12.000,77,11084010,12685,0,1742311031,12970.09829324,124.48263053999835,53419.632468 2025-03-18,15:17:13.000,77,11084053,12285,0,1742311032,12970.125238479995,124.46148315000028,53419.61849376 2025-03-18,15:17:14.000,77,11084052,13005,0,1742311033,12970.17239264999,124.45443402000092,53419.583558160004 2025-03-18,15:17:15.000,77,11084014,12605,0,1742311034,12970.246492059996,124.42623750000348,53419.583558160004 2025-03-18,15:17:16.000,77,11084041,12605,0,1742311035,12970.266700989996,124.41918837000412,53419.61849376 2025-03-18,15:17:17.000,77,11084050,12885,0,1742311036,12970.300382540001,124.46148315000028,53419.62548088001 2025-03-18,15:17:18.000,77,11084033,12765,0,1742311037,12970.354273019992,124.46853227999964,53419.61849376 2025-03-18,15:17:19.000,77,11084017,12685,0,1742311038,12970.361009330001,124.48967966999771,53419.62548088001 2025-03-18,15:17:20.000,77,11084014,12645,0,1742311039,12970.320591470001,124.53197445000114,53419.62548088001 2025-03-18,15:17:21.000,77,11084023,12925,0,1742311040,12970.293646229991,124.55312183999922,53419.67439072001 2025-03-18,15:17:22.000,77,11084004,12845,0,1742311041,12970.273437299991,124.60246575000201,53419.64644224001 2025-03-18,15:17:23.000,77,11084028,12525,0,1742311042,12970.226283129996,124.6377113999988,53419.68137784 2025-03-18,15:17:24.000,77,11084024,12565,0,1742311043,12970.1387111,124.6870553100016,53419.632468 2025-03-18,15:17:25.000,77,11083993,12765,0,1742311044,12970.05113906999,124.69410444000096,53419.62548088001 2025-03-18,15:17:26.000,77,11084061,12885,0,1742311045,12969.97030334999,124.7504974800031,53419.66041648 2025-03-18,15:17:27.000,77,11084045,12965,0,1742311046,12969.902940249995,124.72230095999839,53419.64644224001 2025-03-18,15:17:28.000,77,11084020,12885,0,1742311047,12969.774950359999,124.68000618000224,53419.6674036 2025-03-18,15:17:29.000,77,11084062,12925,0,1742311048,12969.660433089994,124.6377113999988,53419.63945512 2025-03-18,15:17:30.000,77,11083987,12645,0,1742311049,12969.566124749988,124.54607270999986,53419.61150664 2025-03-18,15:17:31.000,77,11084043,12605,0,1742311050,12969.492025339998,124.46148315000028,53419.604519520006 2025-03-18,15:17:32.000,77,11084038,12565,0,1742311051,12969.438134859993,124.40509010999813,53419.583558160004 2025-03-18,15:17:33.000,77,11084033,12565,0,1742311052,12969.411189619997,124.27820577000239,53419.55560968001 2025-03-18,15:17:34.000,77,11084050,12525,0,1742311053,12969.370771759997,124.17246882000472,53419.583558160004 2025-03-18,15:17:35.000,77,11084037,12925,0,1742311054,12969.310144969997,124.03148622000299,53419.50669984001 2025-03-18,15:17:36.000,77,11084009,12925,0,1742311055,12969.269727109997,123.96099492000212,53419.54862256001 2025-03-18,15:17:37.000,77,11084107,12725,0,1742311056,12969.323617590002,123.85525797000446,53419.54163544 2025-03-18,15:17:38.000,77,11084066,12765,0,1742311057,12969.323617590002,123.75657014999888,53419.45779000001 2025-03-18,15:17:39.000,77,11084041,12965,0,1742311058,12969.310144969997,123.7354227600008,53419.485738480005 2025-03-18,15:17:40.000,77,11084089,12605,0,1742311059,12969.337090209992,123.70722624000337,53419.51368696 2025-03-18,15:17:41.000,77,11084038,12605,0,1742311060,12969.330353899997,123.71427537000272,53419.47875136001 2025-03-18,15:17:42.000,77,11084042,12765,0,1742311061,12969.350562829997,123.700177110004,53419.47875136001 2025-03-18,15:17:43.000,77,11084017,12885,0,1742311062,12969.350562829997,123.72132450000208,53419.52067408 2025-03-18,15:17:44.000,77,11084009,12605,0,1742311063,12969.289936039997,123.77771754000423,53419.49971272 2025-03-18,15:17:45.000,77,11084063,12805,0,1742311064,12969.236045559992,123.84115970999846,53419.51368696 2025-03-18,15:17:46.000,77,11084059,12685,0,1742311065,12969.148473529996,123.89050362000125,53419.485738480005 2025-03-18,15:17:47.000,77,11084040,12805,0,1742311066,12969.067637809996,123.98919143999956,53419.50669984001 2025-03-18,15:17:48.000,77,11084088,12605,0,1742311067,12969.007011019996,124.05968274000043,53419.534648320005 2025-03-18,15:17:49.000,77,11084066,12765,0,1742311068,12968.95985685,124.14427230000001,53419.51368696 2025-03-18,15:17:50.000,77,11084034,12725,0,1742311069,12968.87902113,124.17951795000408,53419.49971272 2025-03-18,15:17:51.000,77,11084072,12805,0,1742311070,12968.79818541,124.24296011999832,53419.47875136001 2025-03-18,15:17:52.000,77,11084024,12885,0,1742311071,12968.71061337999,124.24296011999832,53419.4927256 2025-03-18,15:17:53.000,77,11084065,12565,0,1742311072,12968.643250279994,124.24296011999832,53419.45080288 2025-03-18,15:17:54.000,77,11084074,13045,0,1742311073,12968.56915086999,124.20771447000152,53419.40189304 2025-03-18,15:17:55.000,77,11084036,12925,0,1742311074,12968.575887179999,124.15837055999873,53419.366957440005 2025-03-18,15:17:56.000,77,11084058,12925,0,1742311075,12968.555678249999,124.11607578000257,53419.4228544 2025-03-18,15:17:57.000,77,11084116,12845,0,1742311076,12968.515260389999,124.01738796000427,53419.3529832 2025-03-18,15:17:58.000,77,11084023,12645,0,1742311077,12968.515260389999,123.93984753000404,53419.35997032001 2025-03-18,15:17:59.000,77,11084072,12725,0,1742311078,12968.515260389999,123.84820883999782,53419.31106048001 2025-03-18,15:18:00.000,77,11084093,12965,0,1742311079,12968.562414559994,123.79886493000231,53419.318047600005 2025-03-18,15:18:01.000,77,11084022,12765,0,1742311080,12968.596096109999,123.68607884999801,53419.33900896001 2025-03-18,15:18:02.000,77,11084081,12605,0,1742311081,12968.64998658999,123.65788233000058,53419.283112 2025-03-18,15:18:03.000,77,11084035,12645,0,1742311082,12968.69040444999,123.60148928999843,53419.22721504 2025-03-18,15:18:04.000,77,11084058,12885,0,1742311083,12968.77124016999,123.58034190000035,53419.26215064001 2025-03-18,15:18:05.000,77,11084059,12725,0,1742311084,12968.79818541,123.53099799000483,53419.269137760006 2025-03-18,15:18:06.000,77,11084066,12965,0,1742311085,12968.79818541,123.51689972999884,53419.21324080001 2025-03-18,15:18:07.000,77,11084052,12605,0,1742311086,12968.83186695999,123.5380471200042,53419.24118928001 2025-03-18,15:18:08.000,77,11084049,12725,0,1742311087,12968.885757439995,123.49575234000076,53419.248176400004 2025-03-18,15:18:09.000,77,11084067,12605,0,1742311088,12968.83860327,123.55919451000227,53419.248176400004 2025-03-18,15:18:10.000,77,11084092,12725,0,1742311089,12968.81165802999,123.55919451000227,53419.27612488 2025-03-18,15:18:11.000,77,11084007,12885,0,1742311090,12968.75103123999,123.65788233000058,53419.26215064001 2025-03-18,15:18:12.000,77,11084050,12845,0,1742311091,12968.703877069995,123.69312798000465,53419.31106048001 2025-03-18,15:18:13.000,77,11084100,12925,0,1742311092,12968.602832419994,123.76361927999824,53419.34599608 2025-03-18,15:18:14.000,77,11084035,13045,0,1742311093,12968.515260389999,123.82001232000039,53419.29009912001 2025-03-18,15:18:15.000,77,11084065,12565,0,1742311094,12968.454633599998,123.89755275000061,53419.34599608 2025-03-18,15:18:16.000,77,11084052,12645,0,1742311095,12968.400743119993,123.95394579000276,53419.318047600005 2025-03-18,15:18:17.000,77,11084102,13085,0,1742311096,12968.306434779988,124.01738796000427,53419.29708624 2025-03-18,15:18:18.000,77,11083987,12725,0,1742311097,12968.252544299998,124.02443709000363,53419.27612488 2025-03-18,15:18:19.000,77,11084080,12725,0,1742311098,12968.144763340002,124.07378099999914,53419.269137760006 2025-03-18,15:18:20.000,77,11084053,12965,0,1742311099,12968.178444889993,124.0808301299985,53419.20625368 2025-03-18,15:18:21.000,77,11084061,12885,0,1742311100,12968.198653819993,124.00328969999828,53419.22721504 2025-03-18,15:18:22.000,77,11084085,12605,0,1742311101,12968.239071679993,123.9821423100002,53419.21324080001 2025-03-18,15:18:23.000,77,11084020,12925,0,1742311102,12968.286225849988,123.96099492000212,53419.23420216 2025-03-18,15:18:24.000,77,11084079,12765,0,1742311103,12968.380534189993,123.89755275000061,53419.22721504 2025-03-18,15:18:25.000,77,11084088,13045,0,1742311104,12968.468106219989,123.84820883999782,53419.1783052 2025-03-18,15:18:26.000,77,11084032,12645,0,1742311105,12968.596096109999,123.77771754000423,53419.199266560005 2025-03-18,15:18:27.000,77,11084059,12725,0,1742311106,12968.67019551999,123.70722624000337,53419.199266560005 2025-03-18,15:18:28.000,77,11084046,12605,0,1742311107,12968.75103123999,123.62263668000378,53419.20625368 2025-03-18,15:18:29.000,77,11084049,12645,0,1742311108,12968.825130649995,123.54509625000355,53419.248176400004 2025-03-18,15:18:30.000,77,11084046,12605,0,1742311109,12968.87902113,123.53099799000483,53419.19227944001 2025-03-18,15:18:31.000,77,11084051,12485,0,1742311110,12968.905966369995,123.50280147000012,53419.19227944001 2025-03-18,15:18:32.000,77,11084064,12765,0,1742311111,12968.91943899,123.50985059999948,53419.24118928001 2025-03-18,15:18:33.000,77,11084036,12765,0,1742311112,12968.885757439995,123.45345756000461,53419.29009912001 2025-03-18,15:18:34.000,77,11084019,12925,0,1742311113,12968.8588122,123.4887032100014,53419.33202184 2025-03-18,15:18:35.000,77,11084087,12685,0,1742311114,12968.764503859995,123.48165408000204,53419.35997032001 2025-03-18,15:18:36.000,77,11084089,12565,0,1742311115,12968.71061337999,123.51689972999884,53419.38791880001 2025-03-18,15:18:37.000,77,11084020,12605,0,1742311116,12968.582623489994,123.48165408000204,53419.29708624 2025-03-18,15:18:38.000,77,11084080,12765,0,1742311117,12968.521996699994,123.53099799000483,53419.3529832 2025-03-18,15:18:39.000,77,11084076,12965,0,1742311118,12968.441160979994,123.5380471200042,53419.39490592 2025-03-18,15:18:40.000,77,11084023,12685,0,1742311119,12968.420952049994,123.54509625000355,53419.39490592 2025-03-18,15:18:41.000,77,11084061,12925,0,1742311120,12968.387270499989,123.60853841999779,53419.39490592 2025-03-18,15:18:42.000,77,11084103,12805,0,1742311121,12968.360325259993,123.60148928999843,53419.39490592 2025-03-18,15:18:43.000,77,11084070,12845,0,1742311122,12968.319907399993,123.60853841999779,53419.34599608 2025-03-18,15:18:44.000,77,11084066,12605,0,1742311123,12968.319907399993,123.59444015999907,53419.366957440005 2025-03-18,15:18:45.000,77,11084078,12925,0,1742311124,12968.333380019998,123.55214538000291,53419.40189304 2025-03-18,15:18:46.000,77,11084034,13085,0,1742311125,12968.407479429989,123.50985059999948,53419.3529832 2025-03-18,15:18:47.000,77,11084027,12845,0,1742311126,12968.420952049994,123.44640842999797,53419.33202184 2025-03-18,15:18:48.000,77,11084039,12725,0,1742311127,12968.468106219989,123.37591713000438,53419.38791880001 2025-03-18,15:18:49.000,77,11084058,12765,0,1742311128,12968.528733009989,123.29837670000416,53419.3529832 2025-03-18,15:18:50.000,77,11084063,12765,0,1742311129,12968.663459209994,123.15034497000306,53419.38791880001 2025-03-18,15:18:51.000,77,11084071,12965,0,1742311130,12968.764503859995,123.12214844999835,53419.436828640006 2025-03-18,15:18:52.000,77,11084026,12365,0,1742311131,12968.784712789995,123.07280454000283,53419.46477712 2025-03-18,15:18:53.000,77,11084063,12685,0,1742311132,12968.87228481999,123.02346063000005,53419.47875136001 2025-03-18,15:18:54.000,77,11084067,12685,0,1742311133,12968.905966369995,122.98821498000325,53419.50669984001 2025-03-18,15:18:55.000,77,11084018,12605,0,1742311134,12968.91943899,122.9670675899979,53419.5625968 2025-03-18,15:18:56.000,77,11083994,12885,0,1742311135,12968.885757439995,122.94592019999982,53419.583558160004 2025-03-18,15:18:57.000,77,11084053,12965,0,1742311136,12968.825130649995,122.93887107000046,53419.61849376 2025-03-18,15:18:58.000,77,11084084,12605,0,1742311137,12968.784712789995,122.9670675899979,53419.68137784 2025-03-18,15:18:59.000,77,11084036,13005,0,1742311138,12968.67693183,122.98821498000325,53419.69535208001 2025-03-18,15:19:00.000,77,11084058,12605,0,1742311139,12968.596096109999,123.04460801999812,53419.7372748 2025-03-18,15:19:01.000,77,11084096,12805,0,1742311140,12968.495051459999,123.0798536700022,53419.73028768 2025-03-18,15:19:02.000,77,11084013,12845,0,1742311141,12968.360325259993,123.15739410000242,53419.70932632 2025-03-18,15:19:03.000,77,11084027,12765,0,1742311142,12968.232335369998,123.17149236000114,53419.76522328001 2025-03-18,15:19:04.000,77,11084088,12645,0,1742311143,12968.124554410002,123.20673800999793,53419.75823616 2025-03-18,15:19:05.000,77,11084037,12925,0,1742311144,12968.057191309992,123.21378714000457,53419.772210400006 2025-03-18,15:19:06.000,77,11084002,12565,0,1742311145,12968.010037139997,123.21378714000457,53419.76522328001 2025-03-18,15:19:07.000,77,11084013,12445,0,1742311146,12967.976355589992,123.20673800999793,53419.80015888 2025-03-18,15:19:08.000,77,11084046,12765,0,1742311147,12967.976355589992,123.18559061999986,53419.84208160001 2025-03-18,15:19:09.000,77,11084068,12565,0,1742311148,12968.043718690002,123.12214844999835,53419.82810736 2025-03-18,15:19:10.000,77,11084015,12565,0,1742311149,12968.104345480002,123.07280454000283,53419.86304296001 2025-03-18,15:19:11.000,77,11084030,12725,0,1742311150,12968.158235959992,123.07280454000283,53419.85605584 2025-03-18,15:19:12.000,77,11084036,12805,0,1742311151,12968.259280609993,123.02346063000005,53419.821120240005 2025-03-18,15:19:13.000,77,11084007,12845,0,1742311152,12968.414215739998,122.97411672000453,53419.90496568 2025-03-18,15:19:14.000,77,11084040,12965,0,1742311153,12968.515260389999,122.96001845999854,53419.84906872 2025-03-18,15:19:15.000,77,11084008,12885,0,1742311154,12968.63651397,122.91067455000302,53419.89099144001 2025-03-18,15:19:16.000,77,11084014,12685,0,1742311155,12968.744294929995,122.94592019999982,53419.93291416001 2025-03-18,15:19:17.000,77,11084085,12725,0,1742311156,12968.81839434,122.92477281000174,53419.9468884 2025-03-18,15:19:18.000,77,11084017,12565,0,1742311157,12968.905966369995,122.9318219400011,53419.98182400001 2025-03-18,15:19:19.000,77,11084044,12885,0,1742311158,12968.98006578,122.93887107000046,53420.00278536 2025-03-18,15:19:20.000,77,11084053,12605,0,1742311159,12968.98006578,122.97411672000453,53420.04470808 2025-03-18,15:19:21.000,77,11084031,12365,0,1742311160,12968.986802089996,122.98116585000389,53420.05169520001 2025-03-18,15:19:22.000,77,11084054,12765,0,1742311161,12968.993538399991,123.01641150000069,53420.086630800004 2025-03-18,15:19:23.000,77,11084029,12725,0,1742311162,12968.95985685,122.99526411000261,53420.1215664 2025-03-18,15:19:24.000,77,11084021,12565,0,1742311163,12968.91270267999,123.0305097599994,53420.18445048 2025-03-18,15:19:25.000,77,11084030,12805,0,1742311164,12968.81839434,123.03755888999876,53420.205411840005 2025-03-18,15:19:26.000,77,11084085,12805,0,1742311165,12968.784712789995,123.08690280000155,53420.21239896 2025-03-18,15:19:27.000,77,11083989,12525,0,1742311166,12968.703877069995,123.0798536700022,53420.21239896 2025-03-18,15:19:28.000,77,11084013,12645,0,1742311167,12968.663459209994,123.0798536700022,53420.19842472001 2025-03-18,15:19:29.000,77,11084044,12805,0,1742311168,12968.596096109999,123.0798536700022,53420.1914376 2025-03-18,15:19:30.000,77,11084042,12685,0,1742311169,12968.575887179999,123.10100106000027,53420.24034744 2025-03-18,15:19:31.000,77,11084062,12765,0,1742311170,12968.461369909994,123.12214844999835,53420.24034744 2025-03-18,15:19:32.000,77,11084021,12845,0,1742311171,12968.461369909994,123.08690280000155,53420.205411840005 2025-03-18,15:19:33.000,77,11084039,12605,0,1742311172,12968.441160979994,123.12919757999771,53420.18445048 2025-03-18,15:19:34.000,77,11084017,13005,0,1742311173,12968.427688359989,123.12919757999771,53420.21239896 2025-03-18,15:19:35.000,77,11084055,12805,0,1742311174,12968.400743119993,123.09395193000091,53420.21239896 2025-03-18,15:19:36.000,77,11084089,12805,0,1742311175,12968.414215739998,123.07280454000283,53420.21938608001 2025-03-18,15:19:37.000,77,11083974,12565,0,1742311176,12968.427688359989,123.05870628000412,53420.28227016 2025-03-18,15:19:38.000,77,11084020,12765,0,1742311177,12968.400743119993,123.02346063000005,53420.205411840005 2025-03-18,15:19:39.000,77,11084029,12965,0,1742311178,12968.394006809998,122.98116585000389,53420.1914376 2025-03-18,15:19:40.000,77,11084000,12685,0,1742311179,12968.394006809998,122.94592019999982,53420.2613088 2025-03-18,15:19:41.000,77,11084095,12605,0,1742311180,12968.353588949998,122.88952715999767,53420.2613088 2025-03-18,15:19:42.000,77,11084019,12645,0,1742311181,12968.340116329993,122.87542889999895,53420.23336032 2025-03-18,15:19:43.000,77,11084042,12885,0,1742311182,12968.292962159998,122.88247802999831,53420.2613088 2025-03-18,15:19:44.000,77,11084010,12725,0,1742311183,12968.191917509997,122.85428151000087,53420.26829592001 2025-03-18,15:19:45.000,77,11084011,12405,0,1742311184,12968.144763340002,122.84723238000151,53420.2613088 2025-03-18,15:19:46.000,77,11084021,12525,0,1742311185,12968.077400239992,122.87542889999895,53420.26829592001 2025-03-18,15:19:47.000,77,11084046,12605,0,1742311186,12968.003300830002,122.84018325000216,53420.28925728 2025-03-18,15:19:48.000,77,11084039,12645,0,1742311187,12967.962882970001,122.8331341200028,53420.275283040006 2025-03-18,15:19:49.000,77,11084016,12845,0,1742311188,12967.935937729992,122.84018325000216,53420.28227016 2025-03-18,15:19:50.000,77,11084048,12645,0,1742311189,12967.84162939,122.86133064000023,53420.26829592001 2025-03-18,15:19:51.000,77,11084061,12805,0,1742311190,12967.794475219991,122.86837976999959,53420.29624440001 2025-03-18,15:19:52.000,77,11084038,12965,0,1742311191,12967.787738909996,122.88952715999767,53420.33118 2025-03-18,15:19:53.000,77,11084044,12885,0,1742311192,12967.794475219991,122.93887107000046,53420.28925728 2025-03-18,15:19:54.000,77,11083989,12645,0,1742311193,12967.74058474,122.96001845999854,53420.33118 2025-03-18,15:19:55.000,77,11084008,12645,0,1742311194,12967.706903189996,122.9670675899979,53420.29624440001 2025-03-18,15:19:56.000,77,11084079,12645,0,1742311195,12967.67995795,123.02346063000005,53420.275283040006 2025-03-18,15:19:57.000,77,11083987,12765,0,1742311196,12967.65974902,123.03755888999876,53420.31021864 2025-03-18,15:19:58.000,77,11083997,12765,0,1742311197,12967.646276399995,123.05165715000476,53420.28925728 2025-03-18,15:19:59.000,77,11084003,13205,0,1742311198,12967.61259484999,123.00231324000197,53420.28227016 2025-03-18,15:20:00.000,77,11084043,12765,0,1742311199,12967.61933116,123.0305097599994,53420.275283040006 2025-03-18,15:20:01.000,77,11083974,12685,0,1742311200,12967.61933116,123.05165715000476,53420.2613088 2025-03-18,15:20:02.000,77,11084004,12605,0,1742311201,12967.646276399995,123.07280454000283,53420.29624440001 2025-03-18,15:20:03.000,77,11084017,12565,0,1742311202,12967.59238591999,123.0798536700022,53420.30323152 2025-03-18,15:20:04.000,77,11084061,12605,0,1742311203,12967.61259484999,123.08690280000155,53420.31720576001 2025-03-18,15:20:05.000,77,11084051,12725,0,1742311204,12967.61259484999,123.12919757999771,53420.36611560001 2025-03-18,15:20:06.000,77,11084068,12805,0,1742311205,12967.63280377999,123.1432958400037,53420.373102720005 2025-03-18,15:20:07.000,77,11084057,12965,0,1742311206,12967.63954009,123.18559061999986,53420.38008984 2025-03-18,15:20:08.000,77,11083980,12845,0,1742311207,12967.63280377999,123.25608192000072,53420.422012560004 2025-03-18,15:20:09.000,77,11084074,12605,0,1742311208,12967.61259484999,123.27018017999944,53420.41502544001 2025-03-18,15:20:10.000,77,11084056,12605,0,1742311209,12967.61933116,123.28427843999816,53420.40803832 2025-03-18,15:20:11.000,77,11084038,12765,0,1742311210,12967.646276399995,123.2913275700048,53420.45694816 2025-03-18,15:20:12.000,77,11084087,13085,0,1742311211,12967.65301270999,123.34772060999967,53420.46393528001 2025-03-18,15:20:13.000,77,11084032,12565,0,1742311212,12967.63280377999,123.41116278000118,53420.505858 2025-03-18,15:20:14.000,77,11084095,12805,0,1742311213,12967.63280377999,123.43935929999861,53420.491883760005 2025-03-18,15:20:15.000,77,11084062,12765,0,1742311214,12967.65974902,123.50985059999948,53420.52681936 2025-03-18,15:20:16.000,77,11084095,12845,0,1742311215,12967.67322163999,123.59444015999907,53420.505858 2025-03-18,15:20:17.000,77,11084082,12805,0,1742311216,12967.65301270999,123.57329277000099,53420.54778072 2025-03-18,15:20:18.000,77,11084032,12965,0,1742311217,12967.63280377999,123.61558755000442,53420.56175496001 2025-03-18,15:20:19.000,77,11084029,12845,0,1742311218,12967.61933116,123.58739102999971,53420.56175496001 2025-03-18,15:20:20.000,77,11084050,12485,0,1742311219,12967.605858539995,123.57329277000099,53420.540793600005 2025-03-18,15:20:21.000,77,11084006,12885,0,1742311220,12967.65301270999,123.54509625000355,53420.51983224 2025-03-18,15:20:22.000,77,11084056,12605,0,1742311221,12967.63954009,123.51689972999884,53420.55476784001 2025-03-18,15:20:23.000,77,11084043,12725,0,1742311222,12967.666485329995,123.5380471200042,53420.505858 2025-03-18,15:20:24.000,77,11084004,12765,0,1742311223,12967.69343056999,123.48165408000204,53420.51983224 2025-03-18,15:20:25.000,77,11084060,12805,0,1742311224,12967.67995795,123.50280147000012,53420.56175496001 2025-03-18,15:20:26.000,77,11084040,12885,0,1742311225,12967.70016688,123.50280147000012,53420.53380648001 2025-03-18,15:20:27.000,77,11084036,12685,0,1742311226,12967.67322163999,123.45345756000461,53420.54778072 2025-03-18,15:20:28.000,77,11084063,12845,0,1742311227,12967.67995795,123.45345756000461,53420.58271632001 2025-03-18,15:20:29.000,77,11084048,12965,0,1742311228,12967.67322163999,123.44640842999797,53420.58271632001 2025-03-18,15:20:30.000,77,11084053,12525,0,1742311229,12967.666485329995,123.45345756000461,53420.61765192 2025-03-18,15:20:31.000,77,11084010,12965,0,1742311230,12967.70016688,123.48165408000204,53420.6456004 2025-03-18,15:20:32.000,77,11084024,12725,0,1742311231,12967.67995795,123.4887032100014,53420.62463904 2025-03-18,15:20:33.000,77,11084047,12645,0,1742311232,12967.70016688,123.5239488599982,53420.67354888 2025-03-18,15:20:34.000,77,11084080,12685,0,1742311233,12967.65301270999,123.57329277000099,53420.63861328 2025-03-18,15:20:35.000,77,11084089,12925,0,1742311234,12967.65974902,123.60853841999779,53420.69451024 2025-03-18,15:20:36.000,77,11084051,12685,0,1742311235,12967.646276399995,123.65083320000122,53420.69451024 2025-03-18,15:20:37.000,77,11084047,12645,0,1742311236,12967.61933116,123.6367349400025,53420.69451024 2025-03-18,15:20:38.000,77,11084031,12685,0,1742311237,12967.5789133,123.68607884999801,53420.68752312 2025-03-18,15:20:39.000,77,11084083,12885,0,1742311238,12967.53175912999,123.68607884999801,53420.69451024 2025-03-18,15:20:40.000,77,11084026,12565,0,1742311239,12967.504813889995,123.700177110004,53420.74342008 2025-03-18,15:20:41.000,77,11083998,12605,0,1742311240,12967.504813889995,123.74952101999952,53420.77136856001 2025-03-18,15:20:42.000,77,11084006,12645,0,1742311241,12967.403769239994,123.72837363000144,53420.73643296 2025-03-18,15:20:43.000,77,11084035,12805,0,1742311242,12967.43071447999,123.72132450000208,53420.778355680006 2025-03-18,15:20:44.000,77,11084083,12765,0,1742311243,12967.376823999999,123.700177110004,53420.79232992 2025-03-18,15:20:45.000,77,11084070,12765,0,1742311244,12967.383560309994,123.67902971999865,53420.72944584001 2025-03-18,15:20:46.000,77,11084026,12725,0,1742311245,12967.403769239994,123.65083320000122,53420.73643296 2025-03-18,15:20:47.000,77,11084063,12725,0,1742311246,12967.41050554999,123.64378407000186,53420.79931704001 2025-03-18,15:20:48.000,77,11084053,12645,0,1742311247,12967.464396029995,123.700177110004,53420.757394320004 2025-03-18,15:20:49.000,77,11084013,12845,0,1742311248,12967.444187099994,123.700177110004,53420.74342008 2025-03-18,15:20:50.000,77,11084032,12805,0,1742311249,12967.43745079,123.71427537000272,53420.74342008 2025-03-18,15:20:51.000,77,11084025,12645,0,1742311250,12967.444187099994,123.69312798000465,53420.757394320004 2025-03-18,15:20:52.000,77,11084027,12685,0,1742311251,12967.49134126999,123.70722624000337,53420.74342008 2025-03-18,15:20:53.000,77,11084035,12885,0,1742311252,12967.49807758,123.700177110004,53420.757394320004 2025-03-18,15:20:54.000,77,11084045,12605,0,1742311253,12967.49807758,123.71427537000272,53420.76438144 2025-03-18,15:20:55.000,77,11084032,12725,0,1742311254,12967.484604959995,123.72132450000208,53420.79931704001 2025-03-18,15:20:56.000,77,11084017,12565,0,1742311255,12967.43071447999,123.68607884999801,53420.7853428 2025-03-18,15:20:57.000,77,11084020,12685,0,1742311256,12967.39703293,123.66493145999993,53420.79232992 2025-03-18,15:20:58.000,77,11084072,12925,0,1742311257,12967.39703293,123.67902971999865,53420.79232992 2025-03-18,15:20:59.000,77,11084025,12965,0,1742311258,12967.343142449994,123.700177110004,53420.81329128 2025-03-18,15:21:00.000,77,11084022,12605,0,1742311259,12967.32966982999,123.65788233000058,53420.827265520005 2025-03-18,15:21:01.000,77,11084002,12525,0,1742311260,12967.295988279999,123.6367349400025,53420.83425264 2025-03-18,15:21:02.000,77,11084041,13045,0,1742311261,12967.309460899989,123.71427537000272,53420.77136856001 2025-03-18,15:21:03.000,77,11084027,12925,0,1742311262,12967.289251969989,123.70722624000337,53420.80630416 2025-03-18,15:21:04.000,77,11084029,12605,0,1742311263,12967.242097799994,123.700177110004,53420.84123976 2025-03-18,15:21:05.000,77,11084035,12965,0,1742311264,12967.228625179989,123.75657014999888,53420.81329128 2025-03-18,15:21:06.000,77,11084025,12645,0,1742311265,12967.201679939993,123.77771754000423,53420.81329128 2025-03-18,15:21:07.000,77,11084022,12765,0,1742311266,12967.181471009993,123.80591406000167,53420.81329128 2025-03-18,15:21:08.000,77,11083969,12925,0,1742311267,12967.161262079993,123.84115970999846,53420.855214 2025-03-18,15:21:09.000,77,11084059,12805,0,1742311268,12967.134316839998,123.86230710000382,53420.876175360005 2025-03-18,15:21:10.000,77,11084037,12925,0,1742311269,12967.120844219993,123.86230710000382,53420.80630416 2025-03-18,15:21:11.000,77,11084015,12685,0,1742311270,12967.073690049998,123.84115970999846,53420.82027840001 2025-03-18,15:21:12.000,77,11083976,12725,0,1742311271,12967.040008499993,123.89050362000125,53420.84822688001 2025-03-18,15:21:13.000,77,11084010,12885,0,1742311272,12967.060217429993,123.89755275000061,53420.827265520005 2025-03-18,15:21:14.000,77,11084029,12845,0,1742311273,12967.040008499993,123.87640536000254,53420.83425264 2025-03-18,15:21:15.000,77,11084044,12765,0,1742311274,12967.053481119998,123.86935623000318,53420.79931704001 2025-03-18,15:21:16.000,77,11084037,12725,0,1742311275,12967.053481119998,123.89050362000125,53420.778355680006 2025-03-18,15:21:17.000,77,11084071,12965,0,1742311276,12967.073690049998,123.87640536000254,53420.82027840001 2025-03-18,15:21:18.000,77,11084042,12885,0,1742311277,12967.087162669988,123.91870013999869,53420.79232992 2025-03-18,15:21:19.000,77,11084071,12965,0,1742311278,12967.154525769998,123.91165100999933,53420.79232992 2025-03-18,15:21:20.000,77,11084055,13045,0,1742311279,12967.208416249989,123.92574926999805,53420.81329128 2025-03-18,15:21:21.000,77,11084038,12565,0,1742311280,12967.248834109989,123.93984753000404,53420.80630416 2025-03-18,15:21:22.000,77,11084075,12725,0,1742311281,12967.322933519994,123.9468966600034,53420.827265520005 2025-03-18,15:21:23.000,77,11084040,12805,0,1742311282,12967.363351379994,123.99624056999892,53420.82027840001 2025-03-18,15:21:24.000,77,11084030,12685,0,1742311283,12967.41050554999,124.04558448000171,53420.855214 2025-03-18,15:21:25.000,77,11084019,12725,0,1742311284,12967.45765972,124.04558448000171,53420.83425264 2025-03-18,15:21:26.000,77,11084010,12805,0,1742311285,12967.484604959995,124.0808301299985,53420.86220112 2025-03-18,15:21:27.000,77,11084035,12645,0,1742311286,12967.51155019999,124.0949283900045,53420.90412384 2025-03-18,15:21:28.000,77,11084032,12845,0,1742311287,12967.545231749995,124.14427230000001,53420.89014960001 2025-03-18,15:21:29.000,77,11084034,12605,0,1742311288,12967.53849544,124.15837055999873,53420.97399504 2025-03-18,15:21:30.000,77,11084007,12765,0,1742311289,12967.53175912999,124.17951795000408,53420.89713672001 2025-03-18,15:21:31.000,77,11084000,12685,0,1742311290,12967.45092340999,124.17246882000472,53420.90412384 2025-03-18,15:21:32.000,77,11084018,12605,0,1742311291,12967.45092340999,124.14427230000001,53420.925085200004 2025-03-18,15:21:33.000,77,11084057,12525,0,1742311292,12967.423978169994,124.14427230000001,53420.876175360005 2025-03-18,15:21:34.000,77,11084033,12725,0,1742311293,12967.41050554999,124.14427230000001,53420.91809808001 2025-03-18,15:21:35.000,77,11084027,12725,0,1742311294,12967.43071447999,124.08787925999786,53420.91111096 2025-03-18,15:21:36.000,77,11084065,12765,0,1742311295,12967.41050554999,124.01738796000427,53420.89014960001 2025-03-18,15:21:37.000,77,11084010,12845,0,1742311296,12967.39029661999,124.04558448000171,53420.91111096 2025-03-18,15:21:38.000,77,11084075,12605,0,1742311297,12967.403769239994,124.03148622000299,53420.89014960001 2025-03-18,15:21:39.000,77,11083997,12565,0,1742311298,12967.403769239994,123.98919143999956,53420.89713672001 2025-03-18,15:21:40.000,77,11084033,13005,0,1742311299,12967.41050554999,123.9821423100002,53420.84123976 2025-03-18,15:21:41.000,77,11083995,12645,0,1742311300,12967.484604959995,123.9821423100002,53420.876175360005 2025-03-18,15:21:42.000,77,11084013,12765,0,1742311301,12967.525022819995,124.01033883000491,53420.86918824001 2025-03-18,15:21:43.000,77,11084031,12725,0,1742311302,12967.53849544,124.00328969999828,53420.89713672001 2025-03-18,15:21:44.000,77,11084062,12885,0,1742311303,12967.5789133,124.00328969999828,53420.90412384 2025-03-18,15:21:45.000,77,11084075,12845,0,1742311304,12967.57217698999,124.05968274000043,53420.91111096 2025-03-18,15:21:46.000,77,11084054,12845,0,1742311305,12967.63954009,124.05968274000043,53420.89014960001 2025-03-18,15:21:47.000,77,11084026,12605,0,1742311306,12967.61259484999,124.10902665000322,53420.855214 2025-03-18,15:21:48.000,77,11084050,12725,0,1742311307,12967.5789133,124.1301740400013,53420.88316248 2025-03-18,15:21:49.000,77,11084016,12805,0,1742311308,12967.55870437,124.11607578000257,53420.86918824001 2025-03-18,15:21:50.000,77,11084040,12805,0,1742311309,12967.55196805999,124.15132142999937,53420.82027840001 2025-03-18,15:21:51.000,77,11084025,12565,0,1742311310,12967.51155019999,124.0949283900045,53420.827265520005 2025-03-18,15:21:52.000,77,11084011,12725,0,1742311311,12967.49134126999,124.08787925999786,53420.83425264 2025-03-18,15:21:53.000,77,11084036,12565,0,1742311312,12967.464396029995,124.0949283900045,53420.84822688001 2025-03-18,15:21:54.000,77,11084070,12725,0,1742311313,12967.45092340999,124.0808301299985,53420.90412384 2025-03-18,15:21:55.000,77,11084023,12605,0,1742311314,12967.39703293,124.10197752000386,53420.81329128 2025-03-18,15:21:56.000,77,11084017,12685,0,1742311315,12967.383560309994,124.04558448000171,53420.88316248 2025-03-18,15:21:57.000,77,11084045,12685,0,1742311316,12967.32966982999,124.0808301299985,53420.876175360005 2025-03-18,15:21:58.000,77,11084032,12885,0,1742311317,12967.302724589994,124.03853535000235,53420.7853428 2025-03-18,15:21:59.000,77,11084043,12965,0,1742311318,12967.262306729994,124.08787925999786,53420.76438144 2025-03-18,15:22:00.000,77,11084092,12885,0,1742311319,12967.289251969989,124.08787925999786,53420.778355680006 2025-03-18,15:22:01.000,77,11084052,12605,0,1742311320,12967.316197209999,124.0808301299985,53420.827265520005 2025-03-18,15:22:02.000,77,11084056,12765,0,1742311321,12967.34987875999,124.1301740400013,53420.778355680006 2025-03-18,15:22:03.000,77,11084091,12765,0,1742311322,12967.32966982999,124.23591098999896,53420.84822688001 2025-03-18,15:22:04.000,77,11084066,12445,0,1742311323,12967.376823999999,124.23591098999896,53420.83425264 2025-03-18,15:22:05.000,77,11084022,12685,0,1742311324,12967.41050554999,124.27820577000239,53420.86220112 2025-03-18,15:22:06.000,77,11084044,12805,0,1742311325,12967.464396029995,124.36279533000197,53420.90412384 2025-03-18,15:22:07.000,77,11084058,12805,0,1742311326,12967.49807758,124.43328663000284,53420.84822688001 2025-03-18,15:22:08.000,77,11084040,12765,0,1742311327,12967.47113233999,124.49672880000435,53420.89014960001 2025-03-18,15:22:09.000,77,11083995,12845,0,1742311328,12967.47113233999,124.57426923000457,53420.90412384 2025-03-18,15:22:10.000,77,11084050,12685,0,1742311329,12967.47113233999,124.62361314000009,53420.925085200004 2025-03-18,15:22:11.000,77,11084014,12885,0,1742311330,12967.45765972,124.70115357000032,53420.89713672001 2025-03-18,15:22:12.000,77,11084037,13005,0,1742311331,12967.43745079,124.64476052999817,53420.89014960001 2025-03-18,15:22:13.000,77,11084052,12885,0,1742311332,12967.376823999999,124.72230095999839,53420.91111096 2025-03-18,15:22:14.000,77,11084069,12685,0,1742311333,12967.336406139999,124.75754661000246,53420.91809808001 2025-03-18,15:22:15.000,77,11084042,12685,0,1742311334,12967.275779349999,124.73639922000439,53420.91111096 2025-03-18,15:22:16.000,77,11084029,12765,0,1742311335,12967.228625179989,124.73639922000439,53420.95303368 2025-03-18,15:22:17.000,77,11084031,12445,0,1742311336,12967.188207319989,124.66590792000352,53420.946046560006 2025-03-18,15:22:18.000,77,11084062,12765,0,1742311337,12967.154525769998,124.62361314000009,53420.90412384 2025-03-18,15:22:19.000,77,11084064,12525,0,1742311338,12967.080426359993,124.61656401000073,53420.946046560006 2025-03-18,15:22:20.000,77,11084038,12605,0,1742311339,12967.046744810003,124.54607270999986,53420.90412384 2025-03-18,15:22:21.000,77,11084015,12445,0,1742311340,12967.066953740003,124.51787619000243,53420.89014960001 2025-03-18,15:22:22.000,77,11084068,12725,0,1742311341,12967.087162669988,124.45443402000092,53420.93207232 2025-03-18,15:22:23.000,77,11084085,12685,0,1742311342,12967.107371599988,124.43328663000284,53420.9600208 2025-03-18,15:22:24.000,77,11084077,12725,0,1742311343,12967.107371599988,124.40509010999813,53420.9600208 2025-03-18,15:22:25.000,77,11084059,12885,0,1742311344,12967.114107909998,124.39099184999941,53420.946046560006 2025-03-18,15:22:26.000,77,11084009,12565,0,1742311345,12967.154525769998,124.39099184999941,53421.00893064 2025-03-18,15:22:27.000,77,11084014,12605,0,1742311346,12967.161262079993,124.42623750000348,53420.9600208 2025-03-18,15:22:28.000,77,11084034,13045,0,1742311347,12967.141053149993,124.44738489000156,53421.01591776001 2025-03-18,15:22:29.000,77,11084031,13005,0,1742311348,12967.147789459988,124.46853227999964,53421.00893064 2025-03-18,15:22:30.000,77,11084021,12605,0,1742311349,12967.167998389988,124.50377793000371,53421.029892 2025-03-18,15:22:31.000,77,11084035,12925,0,1742311350,12967.181471009993,124.5883674900033,53421.06482760001 2025-03-18,15:22:32.000,77,11084050,12805,0,1742311351,12967.120844219993,124.67295705000288,53421.07880184 2025-03-18,15:22:33.000,77,11084077,13325,0,1742311352,12967.080426359993,124.72230095999839,53421.113737440006 2025-03-18,15:22:34.000,77,11084029,12765,0,1742311353,12967.019799569993,124.72935008999775,53421.162647280005 2025-03-18,15:22:35.000,77,11084047,12765,0,1742311354,12966.992854329997,124.77869400000054,53421.092776080004 2025-03-18,15:22:36.000,77,11084043,12925,0,1742311355,12966.871600749997,124.82803791000333,53421.14867304 2025-03-18,15:22:37.000,77,11084051,12605,0,1742311356,12966.837919199992,124.85623443000077,53421.20457000001 2025-03-18,15:22:38.000,77,11084039,12765,0,1742311357,12966.730138239996,124.89148008000484,53421.113737440006 2025-03-18,15:22:39.000,77,11084012,13005,0,1742311358,12966.696456689991,124.8985292100042,53421.12771168 2025-03-18,15:22:40.000,77,11084008,12605,0,1742311359,12966.642566210001,124.87033268999949,53421.10675032001 2025-03-18,15:22:41.000,77,11084002,12685,0,1742311360,12966.608884659996,124.87033268999949,53421.162647280005 2025-03-18,15:22:42.000,77,11084064,12645,0,1742311361,12966.568466799996,124.79279225999926,53421.1696344 2025-03-18,15:22:43.000,77,11084023,13085,0,1742311362,12966.54152156,124.75754661000246,53421.162647280005 2025-03-18,15:22:44.000,77,11084007,12765,0,1742311363,12966.52131263,124.71525182999903,53421.14168592 2025-03-18,15:22:45.000,77,11084038,12765,0,1742311364,12966.51457631999,124.6870553100016,53421.1696344 2025-03-18,15:22:46.000,77,11084023,12725,0,1742311365,12966.51457631999,124.59541662000265,53421.162647280005 2025-03-18,15:22:47.000,77,11084031,12965,0,1742311366,12966.507840009996,124.5883674900033,53421.13469880001 2025-03-18,15:22:48.000,77,11084023,12525,0,1742311367,12966.55499417999,124.56017096999858,53421.13469880001 2025-03-18,15:22:49.000,77,11084035,12885,0,1742311368,12966.58193942,124.56722009999794,53421.17662152 2025-03-18,15:22:50.000,77,11084036,12605,0,1742311369,12966.595412039991,124.57426923000457,53421.20457000001 2025-03-18,15:22:51.000,77,11084014,12485,0,1742311370,12966.608884659996,124.63066226999945,53421.15566016001 2025-03-18,15:22:52.000,77,11084045,12685,0,1742311371,12966.595412039991,124.6377113999988,53421.21854424 2025-03-18,15:22:53.000,77,11084025,12605,0,1742311372,12966.575203109991,124.72230095999839,53421.17662152 2025-03-18,15:22:54.000,77,11084011,12845,0,1742311373,12966.55499417999,124.77164487000118,53421.24649272 2025-03-18,15:22:55.000,77,11084003,12445,0,1742311374,12966.56173049,124.85623443000077,53421.27444120001 2025-03-18,15:22:56.000,77,11084052,12645,0,1742311375,12966.48089477,124.90557834000356,53421.23251848001 2025-03-18,15:22:57.000,77,11084045,12765,0,1742311376,12966.427004289995,124.97606964000443,53421.27444120001 2025-03-18,15:22:58.000,77,11084045,12605,0,1742311377,12966.346168569995,125.03951180999866,53421.20457000001 2025-03-18,15:22:59.000,77,11084055,12885,0,1742311378,12966.27880547,125.04656093999802,53421.3093768 2025-03-18,15:23:00.000,77,11083999,12685,0,1742311379,12966.21817868,125.06770833000337,53421.2395056 2025-03-18,15:23:01.000,77,11084017,12725,0,1742311380,12966.13060664999,125.05361007000465,53421.211557120005 2025-03-18,15:23:02.000,77,11084028,12725,0,1742311381,12966.056507239999,125.01836442000058,53421.25347984001 2025-03-18,15:23:03.000,77,11084038,12885,0,1742311382,12965.982407829993,124.94787311999971,53421.260466960004 2025-03-18,15:23:04.000,77,11084035,12845,0,1742311383,12965.962198899993,124.85623443000077,53421.260466960004 2025-03-18,15:23:05.000,77,11084017,12565,0,1742311384,12965.908308419988,124.7504974800031,53421.31636392 2025-03-18,15:23:06.000,77,11084003,12565,0,1742311385,12965.888099489988,124.63066226999945,53421.29540256 2025-03-18,15:23:07.000,77,11084017,12845,0,1742311386,12965.854417939998,124.53197445000114,53421.25347984001 2025-03-18,15:23:08.000,77,11084079,12925,0,1742311387,12965.908308419988,124.46148315000028,53421.26745408 2025-03-18,15:23:09.000,77,11084068,12845,0,1742311388,12965.908308419988,124.3416479400039,53421.24649272 2025-03-18,15:23:10.000,77,11084044,12885,0,1742311389,12965.915044729998,124.2288618599996,53421.281428320006 2025-03-18,15:23:11.000,77,11084068,12805,0,1742311390,12965.982407829993,124.16541968999809,53421.24649272 2025-03-18,15:23:12.000,77,11084058,12805,0,1742311391,12966.002616759994,124.12312491000193,53421.225531359996 2025-03-18,15:23:13.000,77,11084040,12685,0,1742311392,12966.029561999989,124.12312491000193,53421.26745408 2025-03-18,15:23:14.000,77,11084038,12605,0,1742311393,12966.029561999989,124.15837055999873,53421.2395056 2025-03-18,15:23:15.000,77,11084060,12805,0,1742311394,12966.083452479994,124.20066534000216,53421.28841544 2025-03-18,15:23:16.000,77,11084049,12805,0,1742311395,12966.056507239999,124.27820577000239,53421.30238968001 2025-03-18,15:23:17.000,77,11084077,12805,0,1742311396,12966.016089379998,124.3416479400039,53421.32335104001 2025-03-18,15:23:18.000,77,11084020,12765,0,1742311397,12965.962198899993,124.48263053999835,53421.31636392 2025-03-18,15:23:19.000,77,11084046,12885,0,1742311398,12965.915044729998,124.58131836000393,53421.3093768 2025-03-18,15:23:20.000,77,11084017,12645,0,1742311399,12965.834209009998,124.66590792000352,53421.31636392 2025-03-18,15:23:21.000,77,11084011,12605,0,1742311400,12965.726428050002,124.79279225999926,53421.330338160005 2025-03-18,15:23:22.000,77,11084026,12685,0,1742311401,12965.645592330002,124.89148008000484,53421.35828664 2025-03-18,15:23:23.000,77,11084070,12765,0,1742311402,12965.584965540002,124.94787311999971,53421.38623512 2025-03-18,15:23:24.000,77,11084048,12725,0,1742311403,12965.497393509992,124.97606964000443,53421.40020936001 2025-03-18,15:23:25.000,77,11084071,12725,0,1742311404,12965.423294100001,124.9972170300025,53421.37226088001 2025-03-18,15:23:26.000,77,11084047,12765,0,1742311405,12965.409821479996,125.03951180999866,53421.4141836 2025-03-18,15:23:27.000,77,11084057,12845,0,1742311406,12965.369403619996,125.01836442000058,53421.40719648 2025-03-18,15:23:28.000,77,11084030,12685,0,1742311407,12965.396348859991,124.97606964000443,53421.4141836 2025-03-18,15:23:29.000,77,11084013,12805,0,1742311408,12965.396348859991,124.96197137999843,53421.4141836 2025-03-18,15:23:30.000,77,11083993,12805,0,1742311409,12965.477184579991,124.92672573000164,53421.393222239996 2025-03-18,15:23:31.000,77,11084056,12685,0,1742311410,12965.537811369992,124.94082399000035,53421.35129952001 2025-03-18,15:23:32.000,77,11084019,12685,0,1742311411,12965.605174470002,124.91967660000228,53421.4141836 2025-03-18,15:23:33.000,77,11084057,12605,0,1742311412,12965.665801260002,124.8985292100042,53421.40020936001 2025-03-18,15:23:34.000,77,11084076,12965,0,1742311413,12965.739900669992,124.8844309499982,53421.40719648 2025-03-18,15:23:35.000,77,11084043,12605,0,1742311414,12965.773582219997,124.87738181999885,53421.393222239996 2025-03-18,15:23:36.000,77,11084064,13125,0,1742311415,12965.840945319993,124.89148008000484,53421.43514496 2025-03-18,15:23:37.000,77,11084042,12805,0,1742311416,12965.908308419988,124.8844309499982,53421.45610632 2025-03-18,15:23:38.000,77,11084027,12605,0,1742311417,12965.921781039993,124.91967660000228,53421.449119200006 2025-03-18,15:23:39.000,77,11084091,12925,0,1742311418,12965.935253659998,124.92672573000164,53421.47008056001 2025-03-18,15:23:40.000,77,11084033,12725,0,1742311419,12965.941989969993,124.94082399000035,53421.51899040001 2025-03-18,15:23:41.000,77,11084009,12725,0,1742311420,12965.921781039993,124.96197137999843,53421.52597752 2025-03-18,15:23:42.000,77,11084038,12725,0,1742311421,12965.908308419988,124.99016790000314,53421.560913119996 2025-03-18,15:23:43.000,77,11084025,12605,0,1742311422,12965.921781039993,125.01131529000122,53421.58187448 2025-03-18,15:23:44.000,77,11084089,12725,0,1742311423,12965.861154249993,125.03951180999866,53421.57488736 2025-03-18,15:23:45.000,77,11084085,12965,0,1742311424,12965.800527459993,125.01836442000058,53421.63078432 2025-03-18,15:23:46.000,77,11084058,12925,0,1742311425,12965.834209009998,124.9972170300025,53421.595848720004 2025-03-18,15:23:47.000,77,11084062,12765,0,1742311426,12965.800527459993,124.96197137999843,53421.58886160001 2025-03-18,15:23:48.000,77,11084034,12565,0,1742311427,12965.793791149998,124.94082399000035,53421.63078432 2025-03-18,15:23:49.000,77,11083969,12685,0,1742311428,12965.820736389993,124.95492224999907,53421.63777144001 2025-03-18,15:23:50.000,77,11084042,12885,0,1742311429,12965.807263770002,124.96902050999779,53421.65174568 2025-03-18,15:23:51.000,77,11084038,12765,0,1742311430,12965.834209009998,124.94082399000035,53421.73559112001 2025-03-18,15:23:52.000,77,11083999,12605,0,1742311431,12965.867890559988,124.95492224999907,53421.714629760005 2025-03-18,15:23:53.000,77,11084033,12805,0,1742311432,12965.894835799998,124.96902050999779,53421.77751384001 2025-03-18,15:23:54.000,77,11084001,12765,0,1742311433,12965.941989969993,124.99016790000314,53421.72161688 2025-03-18,15:23:55.000,77,11084059,12765,0,1742311434,12965.928517349988,124.99016790000314,53421.79148808 2025-03-18,15:23:56.000,77,11084040,12765,0,1742311435,12965.968935209989,124.98311877000378,53421.784500960006 2025-03-18,15:23:57.000,77,11084039,12605,0,1742311436,12966.002616759994,124.99016790000314,53421.77052672 2025-03-18,15:23:58.000,77,11084039,12925,0,1742311437,12965.941989969993,125.01131529000122,53421.75655248001 2025-03-18,15:23:59.000,77,11084020,12765,0,1742311438,12965.948726279988,124.94082399000035,53421.728603999996 2025-03-18,15:24:00.000,77,11084070,12725,0,1742311439,12965.955462589998,124.91262747000292,53421.75655248001 2025-03-18,15:24:01.000,77,11084028,12765,0,1742311440,12965.915044729998,124.8844309499982,53421.784500960006 2025-03-18,15:24:02.000,77,11084044,12605,0,1742311441,12965.881363179993,124.80689051999798,53421.763539600004 2025-03-18,15:24:03.000,77,11083990,12805,0,1742311442,12965.847681630003,124.82803791000333,53421.72161688 2025-03-18,15:24:04.000,77,11084009,12885,0,1742311443,12965.787054840002,124.77869400000054,53421.763539600004 2025-03-18,15:24:05.000,77,11083992,12965,0,1742311444,12965.814000079998,124.72230095999839,53421.75655248001 2025-03-18,15:24:06.000,77,11084041,12605,0,1742311445,12965.766845910002,124.70115357000032,53421.80546232001 2025-03-18,15:24:07.000,77,11083993,13085,0,1742311446,12965.719691739992,124.70820269999967,53421.84039792 2025-03-18,15:24:08.000,77,11084002,12485,0,1742311447,12965.712955429997,124.72230095999839,53421.84039792 2025-03-18,15:24:09.000,77,11084047,12605,0,1742311448,12965.726428050002,124.70115357000032,53421.82642368001 2025-03-18,15:24:10.000,77,11084028,12605,0,1742311449,12965.746636980002,124.70820269999967,53421.81244944 2025-03-18,15:24:11.000,77,11084068,12845,0,1742311450,12965.719691739992,124.72935008999775,53421.85437216001 2025-03-18,15:24:12.000,77,11084005,12645,0,1742311451,12965.706219120002,124.79984138999862,53421.833410800005 2025-03-18,15:24:13.000,77,11084034,13005,0,1742311452,12965.706219120002,124.84213617000205,53421.86135928 2025-03-18,15:24:14.000,77,11084028,12845,0,1742311453,12965.679273879992,124.933774860001,53421.86135928 2025-03-18,15:24:15.000,77,11084055,12685,0,1742311454,12965.659064949992,124.99016790000314,53421.84738504 2025-03-18,15:24:16.000,77,11084027,13005,0,1742311455,12965.632119709997,125.05361007000465,53421.86135928 2025-03-18,15:24:17.000,77,11084046,12605,0,1742311456,12965.537811369992,125.11000310999952,53421.87533352001 2025-03-18,15:24:18.000,77,11083993,12445,0,1742311457,12965.537811369992,125.16639615000167,53421.92424336001 2025-03-18,15:24:19.000,77,11084025,12525,0,1742311458,12965.504129820001,125.20164179999847,53421.882320640005 2025-03-18,15:24:20.000,77,11084011,12765,0,1742311459,12965.416557789991,125.20164179999847,53421.82642368001 2025-03-18,15:24:21.000,77,11084056,12765,0,1742311460,12965.33572206999,125.20164179999847,53421.86135928 2025-03-18,15:24:22.000,77,11084023,12805,0,1742311461,12965.28183159,125.15934702000231,53421.84039792 2025-03-18,15:24:23.000,77,11084065,12645,0,1742311462,12965.2212048,125.16639615000167,53421.81244944 2025-03-18,15:24:24.000,77,11084034,12565,0,1742311463,12965.12016015,125.0959048500008,53421.81943656 2025-03-18,15:24:25.000,77,11083991,12605,0,1742311464,12965.106687529995,125.06770833000337,53421.81943656 2025-03-18,15:24:26.000,77,11084029,12645,0,1742311465,12965.07300597999,125.01131529000122,53421.85437216001 2025-03-18,15:24:27.000,77,11084003,12605,0,1742311466,12965.0191155,124.94082399000035,53421.84738504 2025-03-18,15:24:28.000,77,11084036,12805,0,1742311467,12965.01237918999,124.89148008000484,53421.77052672 2025-03-18,15:24:29.000,77,11084065,12485,0,1742311468,12964.985433949994,124.89148008000484,53421.79148808 2025-03-18,15:24:30.000,77,11084042,12605,0,1742311469,12964.97869764,124.82803791000333,53421.784500960006 2025-03-18,15:24:31.000,77,11084015,12445,0,1742311470,12964.89112560999,124.80689051999798,53421.82642368001 2025-03-18,15:24:32.000,77,11083992,12645,0,1742311471,12964.857444059999,124.77164487000118,53421.77751384001 2025-03-18,15:24:33.000,77,11084039,12605,0,1742311472,12964.870916679989,124.69410444000096,53421.77751384001 2025-03-18,15:24:34.000,77,11083999,12645,0,1742311473,12964.803553579994,124.72230095999839,53421.74257824 2025-03-18,15:24:35.000,77,11084072,12925,0,1742311474,12964.729454169988,124.74344835000375,53421.77052672 2025-03-18,15:24:36.000,77,11083989,12605,0,1742311475,12964.668827379988,124.7504974800031,53421.77751384001 2025-03-18,15:24:37.000,77,11084039,12685,0,1742311476,12964.608200590003,124.73639922000439,53421.784500960006 2025-03-18,15:24:38.000,77,11083984,12965,0,1742311477,12964.567782730002,124.74344835000375,53421.81943656 2025-03-18,15:24:39.000,77,11084001,13125,0,1742311478,12964.507155940002,124.7857431299999,53421.74956536 2025-03-18,15:24:40.000,77,11084015,12925,0,1742311479,12964.426320220002,124.84918530000141,53421.79148808 2025-03-18,15:24:41.000,77,11083988,12725,0,1742311480,12964.365693430002,124.8844309499982,53421.75655248001 2025-03-18,15:24:42.000,77,11084045,12925,0,1742311481,12964.325275570001,124.90557834000356,53421.763539600004 2025-03-18,15:24:43.000,77,11084051,12925,0,1742311482,12964.284857710001,124.96197137999843,53421.77052672 2025-03-18,15:24:44.000,77,11084025,12685,0,1742311483,12964.204021990001,124.97606964000443,53421.6936684 2025-03-18,15:24:45.000,77,11084008,12805,0,1742311484,12964.156867819991,124.94787311999971,53421.65873280001 2025-03-18,15:24:46.000,77,11084000,12765,0,1742311485,12964.10297734,124.92672573000164,53421.6936684 2025-03-18,15:24:47.000,77,11084011,12725,0,1742311486,12964.109713649996,124.94787311999971,53421.6936684 2025-03-18,15:24:48.000,77,11084035,12565,0,1742311487,12964.03561423999,124.96902050999779,53421.70065552 2025-03-18,15:24:49.000,77,11084043,12445,0,1742311488,12964.05582316999,124.99016790000314,53421.67270704 2025-03-18,15:24:50.000,77,11084039,12525,0,1742311489,12964.03561423999,124.97606964000443,53421.6936684 2025-03-18,15:24:51.000,77,11084017,12805,0,1742311490,12964.01540530999,124.9972170300025,53421.67270704 2025-03-18,15:24:52.000,77,11084002,12685,0,1742311491,12964.008668999995,124.94787311999971,53421.63777144001 2025-03-18,15:24:53.000,77,11083986,12765,0,1742311492,12964.00193269,124.8985292100042,53421.67270704 2025-03-18,15:24:54.000,77,11083997,12965,0,1742311493,12963.97498744999,124.87738181999885,53421.63777144001 2025-03-18,15:24:55.000,77,11084027,12965,0,1742311494,12964.00193269,124.87738181999885,53421.6237972 2025-03-18,15:24:56.000,77,11083965,12725,0,1742311495,12963.96151483,124.82098878000397,53421.64475856 2025-03-18,15:24:57.000,77,11084084,12805,0,1742311496,12963.99519637999,124.79984138999862,53421.64475856 2025-03-18,15:24:58.000,77,11084047,12685,0,1742311497,12963.968251139995,124.77869400000054,53421.63777144001 2025-03-18,15:24:59.000,77,11084022,12765,0,1742311498,12963.96151483,124.79279225999926,53421.60982296001 2025-03-18,15:25:00.000,77,11084046,13085,0,1742311499,12963.9413059,124.7504974800031,53421.665719920005 2025-03-18,15:25:01.000,77,11084056,12885,0,1742311500,12963.95477851999,124.70820269999967,53421.68668128001 2025-03-18,15:25:02.000,77,11084057,12845,0,1742311501,12963.92109697,124.69410444000096,53421.58187448 2025-03-18,15:25:03.000,77,11084040,12925,0,1742311502,12963.87394279999,124.64476052999817,53421.63078432 2025-03-18,15:25:04.000,77,11084021,12925,0,1742311503,12963.84026125,124.66590792000352,53421.63078432 2025-03-18,15:25:05.000,77,11084021,12765,0,1742311504,12963.77963446,124.72230095999839,53421.616810080006 2025-03-18,15:25:06.000,77,11084005,12565,0,1742311505,12963.719007669999,124.75754661000246,53421.65873280001 2025-03-18,15:25:07.000,77,11084057,12885,0,1742311506,12963.678589809999,124.81393965000461,53421.665719920005 2025-03-18,15:25:08.000,77,11083955,12805,0,1742311507,12963.591017779989,124.89148008000484,53421.6237972 2025-03-18,15:25:09.000,77,11084002,12725,0,1742311508,12963.510182059988,124.92672573000164,53421.60283584 2025-03-18,15:25:10.000,77,11084039,12965,0,1742311509,12963.382192169993,124.99016790000314,53421.58187448 2025-03-18,15:25:11.000,77,11083987,12685,0,1742311510,12963.314829069997,125.07475746000273,53421.616810080006 2025-03-18,15:25:12.000,77,11083982,12685,0,1742311511,12963.220520729992,125.15934702000231,53421.58886160001 2025-03-18,15:25:13.000,77,11084056,12805,0,1742311512,12963.159893939992,125.20869092999783,53421.58886160001 2025-03-18,15:25:14.000,77,11084011,12685,0,1742311513,12963.079058219992,125.25098571000126,53421.616810080006 2025-03-18,15:25:15.000,77,11084046,12805,0,1742311514,12963.058849289991,125.3426244000002,53421.57488736 2025-03-18,15:25:16.000,77,11084030,12725,0,1742311515,12962.998222499991,125.30737875000341,53421.58187448 2025-03-18,15:25:17.000,77,11084045,12685,0,1742311516,12962.978013569991,125.33557527000085,53421.53995176001 2025-03-18,15:25:18.000,77,11084030,12805,0,1742311517,12962.971277259996,125.28623135999806,53421.56790024001 2025-03-18,15:25:19.000,77,11083980,13045,0,1742311518,12962.98474988,125.28623135999806,53421.57488736 2025-03-18,15:25:20.000,77,11083979,13005,0,1742311519,12963.018431429991,125.18049441000039,53421.58886160001 2025-03-18,15:25:21.000,77,11084013,12965,0,1742311520,12963.079058219992,125.15229789000296,53421.57488736 2025-03-18,15:25:22.000,77,11084020,12605,0,1742311521,12963.159893939992,125.07475746000273,53421.560913119996 2025-03-18,15:25:23.000,77,11084038,12605,0,1742311522,12963.207048110002,124.92672573000164,53421.560913119996 2025-03-18,15:25:24.000,77,11083995,13285,0,1742311523,12963.274411209997,124.87738181999885,53421.57488736 2025-03-18,15:25:25.000,77,11083955,12725,0,1742311524,12963.321565379993,124.79984138999862,53421.60283584 2025-03-18,15:25:26.000,77,11084042,12685,0,1742311525,12963.429346339988,124.71525182999903,53421.60283584 2025-03-18,15:25:27.000,77,11084015,12765,0,1742311526,12963.436082649998,124.6870553100016,53421.560913119996 2025-03-18,15:25:28.000,77,11084068,12565,0,1742311527,12963.456291579998,124.65885879000416,53421.60283584 2025-03-18,15:25:29.000,77,11084010,12765,0,1742311528,12963.469764199988,124.6518096600048,53421.65174568 2025-03-18,15:25:30.000,77,11083979,12805,0,1742311529,12963.496709439998,124.66590792000352,53421.65873280001 2025-03-18,15:25:31.000,77,11084034,12965,0,1742311530,12963.436082649998,124.69410444000096,53421.665719920005 2025-03-18,15:25:32.000,77,11084003,12925,0,1742311531,12963.388928480003,124.79279225999926,53421.67270704 2025-03-18,15:25:33.000,77,11084006,13085,0,1742311532,12963.348510620002,124.95492224999907,53421.75655248001 2025-03-18,15:25:34.000,77,11084025,12725,0,1742311533,12963.294620139997,125.03951180999866,53421.714629760005 2025-03-18,15:25:35.000,77,11084002,12845,0,1742311534,12963.233993349997,125.1452487600036,53421.763539600004 2025-03-18,15:25:36.000,77,11084022,12605,0,1742311535,12963.166630250002,125.25098571000126,53421.75655248001 2025-03-18,15:25:37.000,77,11084022,12605,0,1742311536,12963.038640359991,125.41311570000107,53421.77052672 2025-03-18,15:25:38.000,77,11083982,12565,0,1742311537,12962.998222499991,125.47655787000258,53421.74257824 2025-03-18,15:25:39.000,77,11083982,12605,0,1742311538,12962.951068329996,125.54000004000409,53421.75655248001 2025-03-18,15:25:40.000,77,11083997,12685,0,1742311539,12962.88370523,125.5893439499996,53421.6936684 2025-03-18,15:25:41.000,77,11084055,12965,0,1742311540,12962.83655105999,125.63868786000239,53421.714629760005 2025-03-18,15:25:42.000,77,11084024,12845,0,1742311541,12962.77592426999,125.63163873000303,53421.68668128001 2025-03-18,15:25:43.000,77,11083970,12925,0,1742311542,12962.769187959995,125.63868786000239,53421.73559112001 2025-03-18,15:25:44.000,77,11084001,13165,0,1742311543,12962.769187959995,125.60344220999832,53421.6936684 2025-03-18,15:25:45.000,77,11083977,12725,0,1742311544,12962.85675998999,125.54000004000409,53421.714629760005 2025-03-18,15:25:46.000,77,11084016,12885,0,1742311545,12962.87696891999,125.46950874000322,53421.74257824 2025-03-18,15:25:47.000,77,11083976,13125,0,1742311546,12962.910650469996,125.37082091999764,53421.72161688 2025-03-18,15:25:48.000,77,11084056,12685,0,1742311547,12962.971277259996,125.33557527000085,53421.68668128001 2025-03-18,15:25:49.000,77,11083967,12885,0,1742311548,12963.025167740001,125.30032962000405,53421.6936684 2025-03-18,15:25:50.000,77,11084040,12765,0,1742311549,12963.099267149992,125.22983832000318,53421.763539600004 2025-03-18,15:25:51.000,77,11083990,12685,0,1742311550,12963.132948699997,125.19459266999911,53421.74956536 2025-03-18,15:25:52.000,77,11083988,12805,0,1742311551,12963.193575489997,125.12410136999824,53421.68668128001 2025-03-18,15:25:53.000,77,11083989,12605,0,1742311552,12963.220520729992,125.1452487600036,53421.77052672 2025-03-18,15:25:54.000,77,11083965,12805,0,1742311553,12963.281147519992,125.1452487600036,53421.714629760005 2025-03-18,15:25:55.000,77,11083978,12805,0,1742311554,12963.267674900002,125.12410136999824,53421.784500960006 2025-03-18,15:25:56.000,77,11083929,12885,0,1742311555,12963.233993349997,125.15934702000231,53421.7984752 2025-03-18,15:25:57.000,77,11083973,12965,0,1742311556,12963.180102869992,125.13115050000488,53421.84039792 2025-03-18,15:25:58.000,77,11083981,12565,0,1742311557,12963.173366559997,125.20164179999847,53421.84039792 2025-03-18,15:25:59.000,77,11084033,13005,0,1742311558,12963.146421320002,125.2439365800019,53421.90328200001 2025-03-18,15:26:00.000,77,11084014,12725,0,1742311559,12963.072321909996,125.30032962000405,53421.88930776 2025-03-18,15:26:01.000,77,11084022,12845,0,1742311560,12963.065585600001,125.28623135999806,53421.88930776 2025-03-18,15:26:02.000,77,11083972,12725,0,1742311561,12963.031904049996,125.32852614000149,53421.91026912 2025-03-18,15:26:03.000,77,11084042,12685,0,1742311562,12962.991486189996,125.34967352999956,53421.92424336001 2025-03-18,15:26:04.000,77,11084005,12685,0,1742311563,12962.957804639991,125.36377178999828,53421.896294879996 2025-03-18,15:26:05.000,77,11083995,12925,0,1742311564,12962.971277259996,125.37082091999764,53421.95917896 2025-03-18,15:26:06.000,77,11084004,12565,0,1742311565,12962.930859399996,125.39901744000235,53421.90328200001 2025-03-18,15:26:07.000,77,11083985,12725,0,1742311566,12962.930859399996,125.41311570000107,53421.95917896 2025-03-18,15:26:08.000,77,11083991,12805,0,1742311567,12962.957804639991,125.40606657000171,53421.98712744 2025-03-18,15:26:09.000,77,11083995,12725,0,1742311568,12962.957804639991,125.39901744000235,53421.96616608 2025-03-18,15:26:10.000,77,11083992,12845,0,1742311569,12963.025167740001,125.38491918000364,53421.98014032 2025-03-18,15:26:11.000,77,11084056,12965,0,1742311570,12963.045376670001,125.37787005000428,53421.98014032 2025-03-18,15:26:12.000,77,11084002,12765,0,1742311571,12963.106003460001,125.34967352999956,53421.97315320001 2025-03-18,15:26:13.000,77,11084022,12925,0,1742311572,12963.180102869992,125.32147701000213,53422.02206304001 2025-03-18,15:26:14.000,77,11084030,12685,0,1742311573,12963.227257040002,125.31442788000277,53422.0080888 2025-03-18,15:26:15.000,77,11084023,12845,0,1742311574,12963.213784419997,125.28623135999806,53422.04302440001 2025-03-18,15:26:16.000,77,11084014,12805,0,1742311575,12963.274411209997,125.26508396999998,53422.02206304001 2025-03-18,15:26:17.000,77,11084014,12965,0,1742311576,12963.260938589992,125.25803484000062,53422.11289560001 2025-03-18,15:26:18.000,77,11084022,12765,0,1742311577,12963.328301690002,125.22278919000382,53422.07097288001 2025-03-18,15:26:19.000,77,11083997,12805,0,1742311578,12963.294620139997,125.23688745000254,53422.098921360004 2025-03-18,15:26:20.000,77,11084017,13005,0,1742311579,12963.294620139997,125.22278919000382,53422.18975392001 2025-03-18,15:26:21.000,77,11084008,12565,0,1742311580,12963.227257040002,125.2439365800019,53422.18975392001 2025-03-18,15:26:22.000,77,11084000,13005,0,1742311581,12963.207048110002,125.25803484000062,53422.19674104 2025-03-18,15:26:23.000,77,11084003,12925,0,1742311582,12963.159893939992,125.26508396999998,53422.231676639996 2025-03-18,15:26:24.000,77,11084039,12805,0,1742311583,12963.106003460001,125.26508396999998,53422.266612240004 2025-03-18,15:26:25.000,77,11084022,12965,0,1742311584,12963.011695119996,125.30737875000341,53422.266612240004 2025-03-18,15:26:26.000,77,11084025,12805,0,1742311585,12962.991486189996,125.37082091999764,53422.25962512001 2025-03-18,15:26:27.000,77,11083976,12885,0,1742311586,12962.90391416,125.41311570000107,53422.252638 2025-03-18,15:26:28.000,77,11083977,12645,0,1742311587,12962.870232609996,125.51180351999938,53422.25962512001 2025-03-18,15:26:29.000,77,11083964,12605,0,1742311588,12962.81634212999,125.56819656000152,53422.25962512001 2025-03-18,15:26:30.000,77,11083990,12845,0,1742311589,12962.829814749995,125.66688437999983,53422.30853496001 2025-03-18,15:26:31.000,77,11084024,12965,0,1742311590,12962.81634212999,125.73032655000134,53422.30853496001 2025-03-18,15:26:32.000,77,11084043,12565,0,1742311591,12962.8634963,125.836063499999,53422.32949632001 2025-03-18,15:26:33.000,77,11083964,12965,0,1742311592,12962.83655105999,125.93475132000458,53422.36443192 2025-03-18,15:26:34.000,77,11084008,12645,0,1742311593,12962.85675998999,126.0122917500048,53422.32949632001 2025-03-18,15:26:35.000,77,11084015,12765,0,1742311594,12962.83655105999,126.10393044000375,53422.34347056 2025-03-18,15:26:36.000,77,11084017,12965,0,1742311595,12962.870232609996,126.15327434999926,53422.35744480001 2025-03-18,15:26:37.000,77,11084019,12805,0,1742311596,12962.92412309,126.17442174000462,53422.36443192 2025-03-18,15:26:38.000,77,11084037,12685,0,1742311597,12962.930859399996,126.21671652000077,53422.336483440005 2025-03-18,15:26:39.000,77,11084005,12645,0,1742311598,12963.018431429991,126.28720782000164,53422.40635464001 2025-03-18,15:26:40.000,77,11083971,12885,0,1742311599,12963.099267149992,126.31540433999908,53422.44129024 2025-03-18,15:26:41.000,77,11084026,12645,0,1742311600,12963.159893939992,126.31540433999908,53422.44827736001 2025-03-18,15:26:42.000,77,11083999,12965,0,1742311601,12963.213784419997,126.34360086000379,53422.44129024 2025-03-18,15:26:43.000,77,11084037,12685,0,1742311602,12963.314829069997,126.34360086000379,53422.49718720001 2025-03-18,15:26:44.000,77,11084004,12685,0,1742311603,12963.355246929998,126.30835520999972,53422.48321296 2025-03-18,15:26:45.000,77,11084061,12765,0,1742311604,12963.388928480003,126.36474825000187,53422.5321228 2025-03-18,15:26:46.000,77,11084006,12965,0,1742311605,12963.436082649998,126.33655173000443,53422.53910992 2025-03-18,15:26:47.000,77,11084025,12965,0,1742311606,12963.483236819993,126.38589563999994,53422.553084160005 2025-03-18,15:26:48.000,77,11084006,12605,0,1742311607,12963.496709439998,126.37884651000059,53422.553084160005 2025-03-18,15:26:49.000,77,11084014,12645,0,1742311608,12963.543863609993,126.42819042000338,53422.61596824001 2025-03-18,15:26:50.000,77,11083994,12605,0,1742311609,12963.537127299998,126.48458345999825,53422.6369296 2025-03-18,15:26:51.000,77,11084019,12525,0,1742311610,12963.537127299998,126.56212388999847,53422.69981368 2025-03-18,15:26:52.000,77,11084014,12885,0,1742311611,12963.550599919989,126.63261518999934,53422.74173640001 2025-03-18,15:26:53.000,77,11083997,12845,0,1742311612,12963.557336229998,126.73130300999765,53422.74173640001 2025-03-18,15:26:54.000,77,11084008,12765,0,1742311613,12963.516918369998,126.7876960499998,53422.74872352 2025-03-18,15:26:55.000,77,11084025,12605,0,1742311614,12963.496709439998,126.9004821300041,53422.79763336 2025-03-18,15:26:56.000,77,11084013,12605,0,1742311615,12963.483236819993,126.9498260399996,53422.85353032 2025-03-18,15:26:57.000,77,11084034,12725,0,1742311616,12963.483236819993,127.04851385999791,53422.81160760001 2025-03-18,15:26:58.000,77,11084032,12765,0,1742311617,12963.442818959993,127.08375951000198,53422.81859472 2025-03-18,15:26:59.000,77,11084036,12605,0,1742311618,12963.388928480003,127.11900515999878,53422.8465432 2025-03-18,15:27:00.000,77,11084040,12885,0,1742311619,12963.382192169993,127.14015255000413,53422.80462048 2025-03-18,15:27:01.000,77,11083963,12645,0,1742311620,12963.382192169993,127.18244733000029,53422.85353032 2025-03-18,15:27:02.000,77,11083973,12765,0,1742311621,12963.361983239993,127.18244733000029,53422.89545304 2025-03-18,15:27:03.000,77,11084005,12765,0,1742311622,12963.388928480003,127.18949645999965,53422.839556080005 2025-03-18,15:27:04.000,77,11084000,12765,0,1742311623,12963.382192169993,127.18949645999965,53422.85353032 2025-03-18,15:27:05.000,77,11084008,12765,0,1742311624,12963.409137410003,127.18244733000029,53422.87449168 2025-03-18,15:27:06.000,77,11083965,12765,0,1742311625,12963.463027889993,127.14015255000413,53422.888465920005 2025-03-18,15:27:07.000,77,11084027,12965,0,1742311626,12963.523654679993,127.17539820000093,53422.93038864001 2025-03-18,15:27:08.000,77,11084020,12925,0,1742311627,12963.516918369998,127.16129994000221,53422.94436288 2025-03-18,15:27:09.000,77,11084069,12805,0,1742311628,12963.591017779989,127.16834907000157,53422.97929848001 2025-03-18,15:27:10.000,77,11083981,12805,0,1742311629,12963.611226709989,127.21769298000436,53422.97929848001 2025-03-18,15:27:11.000,77,11083995,12925,0,1742311630,12963.644908259994,127.25998776000051,53422.9862856 2025-03-18,15:27:12.000,77,11084048,12845,0,1742311631,12963.665117189994,127.33047906000138,53423.007246960005 2025-03-18,15:27:13.000,77,11084009,12765,0,1742311632,12963.685326119994,127.35867557999882,53422.9862856 2025-03-18,15:27:14.000,77,11084024,12805,0,1742311633,12963.678589809999,127.40097036000225,53423.02820832001 2025-03-18,15:27:15.000,77,11084040,12725,0,1742311634,12963.705535049994,127.47146166000311,53423.04916968001 2025-03-18,15:27:16.000,77,11084003,12845,0,1742311635,12963.69206242999,127.49260905000119,53423.00025984001 2025-03-18,15:27:17.000,77,11084047,12885,0,1742311636,12963.597754089998,127.59834599999886,53423.06314392 2025-03-18,15:27:18.000,77,11084029,12765,0,1742311637,12963.557336229998,127.64768991000165,53423.105066640004 2025-03-18,15:27:19.000,77,11083990,12645,0,1742311638,12963.516918369998,127.64064078000229,53423.070131039996 2025-03-18,15:27:20.000,77,11084012,12645,0,1742311639,12963.510182059988,127.6899846899978,53423.13301512 2025-03-18,15:27:21.000,77,11084033,12685,0,1742311640,12963.469764199988,127.73227947000123,53423.18192496 2025-03-18,15:27:22.000,77,11084026,12725,0,1742311641,12963.415873719998,127.71113208000315,53423.14000224 2025-03-18,15:27:23.000,77,11084011,12885,0,1742311642,12963.442818959993,127.74637772999995,53423.15397648 2025-03-18,15:27:24.000,77,11084032,12885,0,1742311643,12963.415873719998,127.69703382000444,53423.18891208 2025-03-18,15:27:25.000,77,11083989,12725,0,1742311644,12963.415873719998,127.7040829500038,53423.18192496 2025-03-18,15:27:26.000,77,11084023,12645,0,1742311645,12963.449555269988,127.66178817000036,53423.19589920001 2025-03-18,15:27:27.000,77,11084026,12885,0,1742311646,12963.489973129988,127.61949339000421,53423.223847680005 2025-03-18,15:27:28.000,77,11084052,12885,0,1742311647,12963.510182059988,127.64064078000229,53423.223847680005 2025-03-18,15:27:29.000,77,11084002,12965,0,1742311648,12963.543863609993,127.61949339000421,53423.237821919996 2025-03-18,15:27:30.000,77,11084011,12925,0,1742311649,12963.577545159998,127.56310035000206,53423.300706 2025-03-18,15:27:31.000,77,11083989,13045,0,1742311650,12963.631435639989,127.57014948000142,53423.272757520004 2025-03-18,15:27:32.000,77,11083956,12885,0,1742311651,12963.644908259994,127.57719861000078,53423.25878328 2025-03-18,15:27:33.000,77,11084038,12685,0,1742311652,12963.671853499989,127.5560512200027,53423.28673176001 2025-03-18,15:27:34.000,77,11084053,12765,0,1742311653,12963.725743979994,127.58424774000014,53423.391538560005 2025-03-18,15:27:35.000,77,11084008,12845,0,1742311654,12963.745952909994,127.60539512999821,53423.36359008001 2025-03-18,15:27:36.000,77,11083977,13085,0,1742311655,12963.739216599999,127.61244426000485,53423.342628720005 2025-03-18,15:27:37.000,77,11084037,12605,0,1742311656,12963.678589809999,127.62654252000357,53423.37756432 2025-03-18,15:27:38.000,77,11083996,12805,0,1742311657,12963.658380879999,127.67588642999908,53423.3705772 2025-03-18,15:27:39.000,77,11084026,12725,0,1742311658,12963.638171949999,127.66883729999972,53423.39852568 2025-03-18,15:27:40.000,77,11083989,12685,0,1742311659,12963.617963019999,127.72523034000187,53423.43346128001 2025-03-18,15:27:41.000,77,11084019,12725,0,1742311660,12963.611226709989,127.77457425000466,53423.48237112001 2025-03-18,15:27:42.000,77,11083972,13085,0,1742311661,12963.570808849989,127.80981990000146,53423.53128096001 2025-03-18,15:27:43.000,77,11083991,12885,0,1742311662,12963.463027889993,127.88031120000232,53423.489358240004 2025-03-18,15:27:44.000,77,11084049,12605,0,1742311663,12963.463027889993,127.92965510999784,53423.53128096001 2025-03-18,15:27:45.000,77,11084053,12925,0,1742311664,12963.429346339988,127.91555684999912,53423.59416504 2025-03-18,15:27:46.000,77,11084014,12965,0,1742311665,12963.402401099993,127.95080250000319,53423.56621656 2025-03-18,15:27:47.000,77,11083981,12805,0,1742311666,12963.402401099993,128.0142446700047,53423.58019080001 2025-03-18,15:27:48.000,77,11084018,12605,0,1742311667,12963.368719550002,128.04244119000214,53423.65006200001 2025-03-18,15:27:49.000,77,11083997,13005,0,1742311668,12963.341774309993,128.02834293000342,53423.62211352001 2025-03-18,15:27:50.000,77,11084009,12525,0,1742311669,12963.341774309993,128.02834293000342,53423.63608776 2025-03-18,15:27:51.000,77,11083978,12885,0,1742311670,12963.375455859998,128.06358858000021,53423.6849976 2025-03-18,15:27:52.000,77,11084018,12805,0,1742311671,12963.415873719998,128.05653945000086,53423.657049120004 2025-03-18,15:27:53.000,77,11084079,13165,0,1742311672,12963.449555269988,128.05653945000086,53423.67102336001 2025-03-18,15:27:54.000,77,11084037,12485,0,1742311673,12963.489973129988,127.99309727999935,53423.7548688 2025-03-18,15:27:55.000,77,11084035,12845,0,1742311674,12963.537127299998,128.02129380000406,53423.73390744 2025-03-18,15:27:56.000,77,11084052,12925,0,1742311675,12963.611226709989,128.0001464099987,53423.726920320005 2025-03-18,15:27:57.000,77,11084029,12765,0,1742311676,12963.678589809999,127.97194989000127,53423.74089456 2025-03-18,15:27:58.000,77,11084042,12605,0,1742311677,12963.766161839994,127.92260597999848,53423.7548688 2025-03-18,15:27:59.000,77,11084004,12965,0,1742311678,12963.846997559995,127.81686903000082,53423.80377864 2025-03-18,15:28:00.000,77,11084007,12765,0,1742311679,12963.92109697,127.8027707700021,53423.83172712 2025-03-18,15:28:01.000,77,11083988,12645,0,1742311680,12963.99519637999,127.76752511999803,53423.894611200005 2025-03-18,15:28:02.000,77,11084015,12885,0,1742311681,12964.06255948,127.73932860000059,53423.91557256001 2025-03-18,15:28:03.000,77,11084023,12685,0,1742311682,12964.18381306,127.66883729999972,53423.97146952 2025-03-18,15:28:04.000,77,11084019,12605,0,1742311683,12964.177076749991,127.64064078000229,53423.90159832 2025-03-18,15:28:05.000,77,11084052,12805,0,1742311684,12964.177076749991,127.66178817000036,53423.943521040004 2025-03-18,15:28:06.000,77,11084005,12925,0,1742311685,12964.204021990001,127.68293555999844,53423.97845664 2025-03-18,15:28:07.000,77,11084073,12725,0,1742311686,12964.197285679991,127.6899846899978,53424.062302080005 2025-03-18,15:28:08.000,77,11084013,12925,0,1742311687,12964.177076749991,127.73932860000059,53424.013392240005 2025-03-18,15:28:09.000,77,11084033,13205,0,1742311688,12964.12318627,127.74637772999995,53424.04832784 2025-03-18,15:28:10.000,77,11084041,12805,0,1742311689,12964.03561423999,127.8027707700021,53424.11819904 2025-03-18,15:28:11.000,77,11084026,12765,0,1742311690,12963.988460069995,127.8380164199989,53424.1391604 2025-03-18,15:28:12.000,77,11084014,12605,0,1742311691,12963.887415419995,127.85916381000425,53424.12518616001 2025-03-18,15:28:13.000,77,11084016,13005,0,1742311692,12963.79310707999,127.96490076000191,53424.07627632 2025-03-18,15:28:14.000,77,11084007,12925,0,1742311693,12963.719007669999,127.94375337000383,53424.12518616001 2025-03-18,15:28:15.000,77,11084034,12645,0,1742311694,12963.638171949999,127.98604814999999,53424.11819904 2025-03-18,15:28:16.000,77,11084019,12765,0,1742311695,12963.631435639989,127.91555684999912,53424.14614752 2025-03-18,15:28:17.000,77,11083984,12845,0,1742311696,12963.591017779989,127.92965510999784,53424.12518616001 2025-03-18,15:28:18.000,77,11083986,12525,0,1742311697,12963.537127299998,127.93670424000447,53424.15313464001 2025-03-18,15:28:19.000,77,11084027,12605,0,1742311698,12963.550599919989,127.88736033000168,53424.14614752 2025-03-18,15:28:20.000,77,11084030,12685,0,1742311699,12963.543863609993,127.87326207000297,53424.132173280006 2025-03-18,15:28:21.000,77,11084046,12485,0,1742311700,12963.591017779989,127.85916381000425,53424.12518616001 2025-03-18,15:28:22.000,77,11084019,12605,0,1742311701,12963.678589809999,127.81686903000082,53424.11819904 2025-03-18,15:28:23.000,77,11084031,12805,0,1742311702,12963.766161839994,127.77457425000466,53424.11819904 2025-03-18,15:28:24.000,77,11084037,12965,0,1742311703,12963.86047018,127.8027707700021,53424.16710888 2025-03-18,15:28:25.000,77,11084038,12565,0,1742311704,12963.97498744999,127.82391816000018,53424.132173280006 2025-03-18,15:28:26.000,77,11084058,12725,0,1742311705,12964.07603209999,127.82391816000018,53424.17409600001 2025-03-18,15:28:27.000,77,11083992,12765,0,1742311706,12964.177076749991,127.87326207000297,53424.21601872 2025-03-18,15:28:28.000,77,11084044,12805,0,1742311707,12964.237703539991,127.90850771999976,53424.20204448001 2025-03-18,15:28:29.000,77,11084026,12805,0,1742311708,12964.291594019996,127.92965510999784,53424.26492856 2025-03-18,15:28:30.000,77,11084032,12765,0,1742311709,12964.358957119992,128.03539206000278,53424.25794144 2025-03-18,15:28:31.000,77,11084023,12325,0,1742311710,12964.399374979992,128.0494903200015,53424.28588992 2025-03-18,15:28:32.000,77,11083973,12765,0,1742311711,12964.412847599997,128.15522726999916,53424.28588992 2025-03-18,15:28:33.000,77,11084057,12885,0,1742311712,12964.466738080002,128.1975220500026,53424.3138384 2025-03-18,15:28:34.000,77,11084034,12845,0,1742311713,12964.399374979992,128.22571857000003,53424.3138384 2025-03-18,15:28:35.000,77,11083982,12725,0,1742311714,12964.419583909992,128.28211161000218,53424.34178688001 2025-03-18,15:28:36.000,77,11084056,13125,0,1742311715,12964.399374979992,128.3596520400024,53424.32082552001 2025-03-18,15:28:37.000,77,11084001,12805,0,1742311716,12964.358957119992,128.37375030000112,53424.41165808 2025-03-18,15:28:38.000,77,11084037,13205,0,1742311717,12964.311802949996,128.4230942100039,53424.41165808 2025-03-18,15:28:39.000,77,11084009,12845,0,1742311718,12964.325275570001,128.38079943000048,53424.42563232 2025-03-18,15:28:40.000,77,11084043,12805,0,1742311719,12964.318539259992,128.38079943000048,53424.3837096 2025-03-18,15:28:41.000,77,11084025,12645,0,1742311720,12964.352220809997,128.3314555199977,53424.397683840005 2025-03-18,15:28:42.000,77,11084068,12685,0,1742311721,12964.392638669997,128.3103081299996,53424.3837096 2025-03-18,15:28:43.000,77,11084046,13005,0,1742311722,12964.412847599997,128.25391509000474,53424.36274824 2025-03-18,15:28:44.000,77,11083998,12645,0,1742311723,12964.520628559992,128.2116203100013,53424.40467096 2025-03-18,15:28:45.000,77,11084059,12765,0,1742311724,12964.635145829998,128.20457118000195,53424.446593680004 2025-03-18,15:28:46.000,77,11084048,12765,0,1742311725,12964.776608339998,128.18342379000387,53424.47454216 2025-03-18,15:28:47.000,77,11084004,12925,0,1742311726,12964.837235129999,128.12703075000172,53424.50249064 2025-03-18,15:28:48.000,77,11084020,12845,0,1742311727,12964.95175239999,128.112932490003,53424.53043912 2025-03-18,15:28:49.000,77,11084009,12885,0,1742311728,12965.025851809994,128.06358858000021,53424.43960656001 2025-03-18,15:28:50.000,77,11084011,12925,0,1742311729,12965.126896459995,128.0847359699983,53424.47454216 2025-03-18,15:28:51.000,77,11084006,12805,0,1742311730,12965.207732179995,128.06358858000021,53424.53742624001 2025-03-18,15:28:52.000,77,11084019,12765,0,1742311731,12965.25488634999,128.0494903200015,53424.57934896 2025-03-18,15:28:53.000,77,11084071,12885,0,1742311732,12965.288567899996,128.05653945000086,53424.565374720005 2025-03-18,15:28:54.000,77,11083983,12365,0,1742311733,12965.29530420999,128.07063770999957,53424.57236184 2025-03-18,15:28:55.000,77,11084013,12765,0,1742311734,12965.268358969995,128.112932490003,53424.5933232 2025-03-18,15:28:56.000,77,11083978,12965,0,1742311735,12965.24141373,128.07063770999957,53424.58633608001 2025-03-18,15:28:57.000,77,11084019,12925,0,1742311736,12965.20099587,128.11998162000236,53424.62127168 2025-03-18,15:28:58.000,77,11084039,12925,0,1742311737,12965.187523249995,128.13407988000108,53424.62825880001 2025-03-18,15:28:59.000,77,11083990,12885,0,1742311738,12965.11342383999,128.10588336000365,53424.635245920006 2025-03-18,15:29:00.000,77,11084028,12725,0,1742311739,12965.126896459995,128.112932490003,53424.67018152 2025-03-18,15:29:01.000,77,11084050,12765,0,1742311740,12965.07974229,128.10588336000365,53424.64922016 2025-03-18,15:29:02.000,77,11083991,12485,0,1742311741,12965.07300597999,128.13407988000108,53424.69813 2025-03-18,15:29:03.000,77,11083975,13085,0,1742311742,12965.07974229,128.14112901000044,53424.69114288 2025-03-18,15:29:04.000,77,11084034,12605,0,1742311743,12965.046060739995,128.12703075000172,53424.684155760006 2025-03-18,15:29:05.000,77,11083983,13005,0,1742311744,12965.086478599995,128.0988342300043,53424.69114288 2025-03-18,15:29:06.000,77,11084023,12805,0,1742311745,12965.09321490999,128.112932490003,53424.684155760006 2025-03-18,15:29:07.000,77,11084011,12685,0,1742311746,12965.13363276999,128.11998162000236,53424.74005272 2025-03-18,15:29:08.000,77,11083992,12765,0,1742311747,12965.18078694,128.112932490003,53424.70511712001 2025-03-18,15:29:09.000,77,11084004,13245,0,1742311748,12965.227941109995,128.112932490003,53424.74005272 2025-03-18,15:29:10.000,77,11084005,12605,0,1742311749,12965.227941109995,128.112932490003,53424.74703984 2025-03-18,15:29:11.000,77,11084077,12925,0,1742311750,12965.30204052,128.15522726999916,53424.684155760006 2025-03-18,15:29:12.000,77,11084013,12805,0,1742311751,12965.328985759996,128.15522726999916,53424.75402696001 2025-03-18,15:29:13.000,77,11084036,12685,0,1742311752,12965.34245838,128.18342379000387,53424.74005272 2025-03-18,15:29:14.000,77,11083998,12805,0,1742311753,12965.416557789991,128.2609642200041,53424.78896256 2025-03-18,15:29:15.000,77,11084013,12645,0,1742311754,12965.456975649991,128.2468659599981,53424.82389816001 2025-03-18,15:29:16.000,77,11083998,12645,0,1742311755,12965.436766719991,128.3103081299996,53424.80992392 2025-03-18,15:29:17.000,77,11083994,12765,0,1742311756,12965.470448269996,128.3314555199977,53424.8378724 2025-03-18,15:29:18.000,77,11084035,12885,0,1742311757,12965.510866129996,128.35260291000304,53424.802936800006 2025-03-18,15:29:19.000,77,11084008,12885,0,1742311758,12965.517602439992,128.43014334000327,53424.85883376 2025-03-18,15:29:20.000,77,11084061,12645,0,1742311759,12965.524338750001,128.45129073000135,53424.900756480005 2025-03-18,15:29:21.000,77,11084033,12845,0,1742311760,12965.598438159992,128.53588029000093,53424.830885280004 2025-03-18,15:29:22.000,77,11084029,12965,0,1742311761,12965.632119709997,128.557027679999,53424.87979512 2025-03-18,15:29:23.000,77,11084018,12725,0,1742311762,12965.665801260002,128.61342072000116,53424.86582088 2025-03-18,15:29:24.000,77,11084001,12685,0,1742311763,12965.733164359997,128.69096115000139,53424.9077436 2025-03-18,15:29:25.000,77,11084015,12605,0,1742311764,12965.787054840002,128.74735419000353,53424.93569208 2025-03-18,15:29:26.000,77,11083982,12565,0,1742311765,12965.915044729998,128.81079635999777,53424.92171784001 2025-03-18,15:29:27.000,77,11084051,12845,0,1742311766,12965.982407829993,128.83899288000248,53424.99158904001 2025-03-18,15:29:28.000,77,11083994,12965,0,1742311767,12966.016089379998,128.89538592000463,53424.95665344 2025-03-18,15:29:29.000,77,11084000,12685,0,1742311768,12966.11039771999,128.93768070000078,53424.949666320004 2025-03-18,15:29:30.000,77,11084000,12885,0,1742311769,12966.164288199994,128.9517789599995,53424.98460192 2025-03-18,15:29:31.000,77,11084015,12925,0,1742311770,12966.21817868,128.97292635000485,53425.02652464 2025-03-18,15:29:32.000,77,11084050,12725,0,1742311771,12966.31922333,128.99407374000293,53425.06146024001 2025-03-18,15:29:33.000,77,11084014,12805,0,1742311772,12966.37985012,129.00817200000165,53425.04049888001 2025-03-18,15:29:34.000,77,11084051,12725,0,1742311773,12966.44047691,128.97292635000485,53424.99158904001 2025-03-18,15:29:35.000,77,11084001,12845,0,1742311774,12966.46068584,128.99407374000293,53425.08940872001 2025-03-18,15:29:36.000,77,11084001,12765,0,1742311775,12966.48089477,128.95882808999886,53425.07543448 2025-03-18,15:29:37.000,77,11084035,12485,0,1742311776,12966.49436738999,128.86718939999992,53425.15927992001 2025-03-18,15:29:38.000,77,11084009,12685,0,1742311777,12966.5011037,128.84604201000184,53425.09639584 2025-03-18,15:29:39.000,77,11084032,13045,0,1742311778,12966.52131263,128.7896489699997,53425.17325416 2025-03-18,15:29:40.000,77,11084013,12605,0,1742311779,12966.51457631999,128.74735419000353,53425.20120264 2025-03-18,15:29:41.000,77,11083997,12605,0,1742311780,12966.548257869996,128.6557155000046,53425.1522928 2025-03-18,15:29:42.000,77,11084007,12525,0,1742311781,12966.548257869996,128.62751897999988,53425.20120264 2025-03-18,15:29:43.000,77,11084003,12605,0,1742311782,12966.568466799996,128.6063715900018,53425.21517688 2025-03-18,15:29:44.000,77,11084010,12885,0,1742311783,12966.548257869996,128.57817507000436,53425.26408672 2025-03-18,15:29:45.000,77,11083998,12965,0,1742311784,12966.575203109991,128.5429294200003,53425.285048080004 2025-03-18,15:29:46.000,77,11084053,12765,0,1742311785,12966.58193942,128.52883116000157,53425.32697080001 2025-03-18,15:29:47.000,77,11084014,12765,0,1742311786,12966.568466799996,128.54997854999965,53425.31998368 2025-03-18,15:29:48.000,77,11083990,12685,0,1742311787,12966.55499417999,128.52883116000157,53425.34094504 2025-03-18,15:29:49.000,77,11083997,12765,0,1742311788,12966.46068584,128.56407680999837,53425.354919280006 2025-03-18,15:29:50.000,77,11084028,12805,0,1742311789,12966.45394952999,128.557027679999,53425.31998368 2025-03-18,15:29:51.000,77,11083989,13005,0,1742311790,12966.40005905,128.57817507000436,53425.354919280006 2025-03-18,15:29:52.000,77,11084017,12685,0,1742311791,12966.386586429995,128.59227333000308,53425.31998368 2025-03-18,15:29:53.000,77,11084028,12845,0,1742311792,12966.35964119,128.58522420000372,53425.3619064 2025-03-18,15:29:54.000,77,11084020,12525,0,1742311793,12966.29227808999,128.58522420000372,53425.34094504 2025-03-18,15:29:55.000,77,11083997,12645,0,1742311794,12966.21817868,128.57817507000436,53425.31299656 2025-03-18,15:29:56.000,77,11083991,12605,0,1742311795,12966.204706059994,128.54997854999965,53425.306009440006 2025-03-18,15:29:57.000,77,11083964,12965,0,1742311796,12966.157551889999,128.557027679999,53425.306009440006 2025-03-18,15:29:58.000,77,11083976,12765,0,1742311797,12966.144079269994,128.56407680999837,53425.31998368 2025-03-18,15:29:59.000,77,11083993,12965,0,1742311798,12966.117134029999,128.52883116000157,53425.31299656 2025-03-18,15:30:00.000,77,11084020,12965,0,1742311799,12966.117134029999,128.50063464000414,53425.285048080004 2025-03-18,15:30:01.000,77,11084007,12845,0,1742311800,12966.137342959999,128.5217820300022,53425.27806096001 2025-03-18,15:30:02.000,77,11084017,12805,0,1742311801,12966.123870339994,128.50063464000414,53425.27806096001 2025-03-18,15:30:03.000,77,11083980,12725,0,1742311802,12966.11039771999,128.5076837700035,53425.25011248 2025-03-18,15:30:04.000,77,11083963,12845,0,1742311803,12966.123870339994,128.45129073000135,53425.22915112001 2025-03-18,15:30:05.000,77,11083979,12485,0,1742311804,12966.096925099999,128.45129073000135,53425.22915112001 2025-03-18,15:30:06.000,77,11084003,12645,0,1742311805,12966.103661409994,128.48653637999814,53425.222164 2025-03-18,15:30:07.000,77,11083973,12445,0,1742311806,12966.096925099999,128.50063464000414,53425.21517688 2025-03-18,15:30:08.000,77,11083976,12845,0,1742311807,12966.13060664999,128.4583398600007,53425.21517688 2025-03-18,15:30:09.000,77,11083988,12965,0,1742311808,12966.117134029999,128.5217820300022,53425.21517688 2025-03-18,15:30:10.000,77,11084002,12845,0,1742311809,12966.11039771999,128.57112593999773,53425.166267040004 2025-03-18,15:30:11.000,77,11084055,12605,0,1742311810,12966.083452479994,128.62046985000052,53425.18024128001 2025-03-18,15:30:12.000,77,11083998,12925,0,1742311811,12966.063243549994,128.6698137600033,53425.20120264 2025-03-18,15:30:13.000,77,11083997,12765,0,1742311812,12966.016089379998,128.74030506000418,53425.17325416 2025-03-18,15:30:14.000,77,11083968,12925,0,1742311813,12966.022825689994,128.77555071000097,53425.1522928 2025-03-18,15:30:15.000,77,11083992,12805,0,1742311814,12965.955462589998,128.81079635999777,53425.166267040004 2025-03-18,15:30:16.000,77,11084031,12525,0,1742311815,12965.867890559988,128.92358244000206,53425.20120264 2025-03-18,15:30:17.000,77,11083985,12765,0,1742311816,12965.861154249993,128.97292635000485,53425.17325416 2025-03-18,15:30:18.000,77,11083960,12765,0,1742311817,12965.814000079998,129.0011228700023,53425.12434432 2025-03-18,15:30:19.000,77,11083966,12725,0,1742311818,12965.766845910002,129.04341764999845,53425.117357200004 2025-03-18,15:30:20.000,77,11083959,12645,0,1742311819,12965.665801260002,129.07866330000252,53425.0824216 2025-03-18,15:30:21.000,77,11084015,12805,0,1742311820,12965.679273879992,129.1139089499993,53425.03351176 2025-03-18,15:30:22.000,77,11083976,12725,0,1742311821,12965.638856019992,129.12800720999803,53425.02652464 2025-03-18,15:30:23.000,77,11083952,12725,0,1742311822,12965.598438159992,129.12800720999803,53425.047486 2025-03-18,15:30:24.000,77,11083994,12525,0,1742311823,12965.618647089992,129.14210547000403,53425.00556328 2025-03-18,15:30:25.000,77,11083990,12965,0,1742311824,12965.611910779997,129.14210547000403,53424.95665344 2025-03-18,15:30:26.000,77,11083971,12765,0,1742311825,12965.645592330002,129.14915460000338,53425.00556328 2025-03-18,15:30:27.000,77,11083984,12965,0,1742311826,12965.645592330002,129.15620373000274,53424.970627680006 2025-03-18,15:30:28.000,77,11083970,12885,0,1742311827,12965.692746499997,129.18440025000018,53424.93569208 2025-03-18,15:30:29.000,77,11083969,12605,0,1742311828,12965.706219120002,129.14915460000338,53424.949666320004 2025-03-18,15:30:30.000,77,11083985,12605,0,1742311829,12965.753373289997,129.1139089499993,53424.87979512 2025-03-18,15:30:31.000,77,11083961,12885,0,1742311830,12965.787054840002,129.12095807999867,53424.92171784001 2025-03-18,15:30:32.000,77,11084001,12845,0,1742311831,12965.820736389993,129.09276156000124,53424.87979512 2025-03-18,15:30:33.000,77,11083968,12685,0,1742311832,12965.807263770002,129.0645650400038,53424.86582088 2025-03-18,15:30:34.000,77,11083983,12805,0,1742311833,12965.894835799998,129.02931938999973,53424.830885280004 2025-03-18,15:30:35.000,77,11084014,12925,0,1742311834,12965.935253659998,128.9799754800042,53424.900756480005 2025-03-18,15:30:36.000,77,11084007,12725,0,1742311835,12965.982407829993,128.95882808999886,53424.81691104 2025-03-18,15:30:37.000,77,11083942,12765,0,1742311836,12966.036298309999,128.92358244000206,53424.851846640006 2025-03-18,15:30:38.000,77,11083955,12885,0,1742311837,12966.076716169999,128.88128765999863,53424.802936800006 2025-03-18,15:30:39.000,77,11083937,12805,0,1742311838,12966.15081557999,128.88128765999863,53424.78896256 2025-03-18,15:30:40.000,77,11083982,12565,0,1742311839,12966.123870339994,128.86718939999992,53424.77498832001 2025-03-18,15:30:41.000,77,11083983,13005,0,1742311840,12966.164288199994,128.84604201000184,53424.802936800006 2025-03-18,15:30:42.000,77,11084005,12605,0,1742311841,12966.184497129994,128.83194375000312,53424.733065600005 2025-03-18,15:30:43.000,77,11084008,12845,0,1742311842,12966.19123343999,128.82489462000376,53424.7680012 2025-03-18,15:30:44.000,77,11083986,12805,0,1742311843,12966.157551889999,128.81079635999777,53424.79594968001 2025-03-18,15:30:45.000,77,11083996,13085,0,1742311844,12966.17102450999,128.81079635999777,53424.81691104 2025-03-18,15:30:46.000,77,11084011,12725,0,1742311845,12966.184497129994,128.79669809999905,53424.74703984 2025-03-18,15:30:47.000,77,11083980,12725,0,1742311846,12966.157551889999,128.81079635999777,53424.71909136 2025-03-18,15:30:48.000,77,11084030,12805,0,1742311847,12966.15081557999,128.7896489699997,53424.75402696001 2025-03-18,15:30:49.000,77,11084000,12765,0,1742311848,12966.090188789989,128.8178454900044,53424.69114288 2025-03-18,15:30:50.000,77,11083962,12885,0,1742311849,12966.090188789989,128.8178454900044,53424.663194400004 2025-03-18,15:30:51.000,77,11083993,12885,0,1742311850,12966.049770929989,128.81079635999777,53424.70511712001 2025-03-18,15:30:52.000,77,11083980,12805,0,1742311851,12966.009353069989,128.7896489699997,53424.684155760006 2025-03-18,15:30:53.000,77,11084007,12965,0,1742311852,12966.009353069989,128.7896489699997,53424.60729744001 2025-03-18,15:30:54.000,77,11083948,12685,0,1742311853,12966.002616759994,128.77555071000097,53424.62825880001 2025-03-18,15:30:55.000,77,11083981,12885,0,1742311854,12965.995880449998,128.73325593000482,53424.64223304 2025-03-18,15:30:56.000,77,11083973,12925,0,1742311855,12966.022825689994,128.74030506000418,53424.57236184 2025-03-18,15:30:57.000,77,11083970,12965,0,1742311856,12965.982407829993,128.67686289000267,53424.565374720005 2025-03-18,15:30:58.000,77,11084003,12525,0,1742311857,12965.982407829993,128.66276463000395,53424.55838760001 2025-03-18,15:30:59.000,77,11083931,13125,0,1742311858,12965.955462589998,128.63456810999924,53424.57236184 2025-03-18,15:31:00.000,77,11083955,12605,0,1742311859,12965.989144139989,128.59227333000308,53424.60729744001 2025-03-18,15:31:01.000,77,11084021,12685,0,1742311860,12965.955462589998,128.57817507000436,53424.54441336 2025-03-18,15:31:02.000,77,11083992,12685,0,1742311861,12965.955462589998,128.5217820300022,53424.43960656001 2025-03-18,15:31:03.000,77,11084035,12645,0,1742311862,12965.989144139989,128.45129073000135,53424.4535808 2025-03-18,15:31:04.000,77,11083977,12765,0,1742311863,12965.955462589998,128.40899594999792,53424.4535808 2025-03-18,15:31:05.000,77,11084003,12685,0,1742311864,12965.935253659998,128.41604508000455,53424.43960656001 2025-03-18,15:31:06.000,77,11083962,12565,0,1742311865,12965.921781039993,128.38079943000048,53424.35576112 2025-03-18,15:31:07.000,77,11083964,12645,0,1742311866,12965.921781039993,128.38784855999984,53424.397683840005 2025-03-18,15:31:08.000,77,11083999,13005,0,1742311867,12965.888099489988,128.40899594999792,53424.467555040006 2025-03-18,15:31:09.000,77,11083972,12925,0,1742311868,12965.874626869998,128.43014334000327,53424.41165808 2025-03-18,15:31:10.000,77,11084002,12885,0,1742311869,12965.874626869998,128.444241600002,53424.397683840005 2025-03-18,15:31:11.000,77,11084001,12685,0,1742311870,12965.814000079998,128.43719247000263,53424.36973536001 2025-03-18,15:31:12.000,77,11083986,12765,0,1742311871,12965.787054840002,128.46538899000006,53424.348774000006 2025-03-18,15:31:13.000,77,11083953,12845,0,1742311872,12965.753373289997,128.5217820300022,53424.348774000006 2025-03-18,15:31:14.000,77,11083933,12925,0,1742311873,12965.712955429997,128.58522420000372,53424.299864160006 2025-03-18,15:31:15.000,77,11083969,12605,0,1742311874,12965.706219120002,128.64866636999795,53424.34178688001 2025-03-18,15:31:16.000,77,11083943,12605,0,1742311875,12965.692746499997,128.7050594100001,53424.278902800004 2025-03-18,15:31:17.000,77,11084023,12605,0,1742311876,12965.625383400002,128.71915766999882,53424.2439672 2025-03-18,15:31:18.000,77,11083958,12805,0,1742311877,12965.531075059997,128.76145245000225,53424.2439672 2025-03-18,15:31:19.000,77,11083991,12765,0,1742311878,12965.558020299992,128.83194375000312,53424.21601872 2025-03-18,15:31:20.000,77,11083969,12725,0,1742311879,12965.544547680001,128.86014027000056,53424.21601872 2025-03-18,15:31:21.000,77,11084012,12645,0,1742311880,12965.537811369992,128.92358244000206,53424.16710888 2025-03-18,15:31:22.000,77,11083958,12685,0,1742311881,12965.510866129996,128.94472983000014,53424.15313464001 2025-03-18,15:31:23.000,77,11083983,12725,0,1742311882,12965.504129820001,129.015221130001,53424.12518616001 2025-03-18,15:31:24.000,77,11083969,12685,0,1742311883,12965.443503030001,129.00817200000165,53424.16710888 2025-03-18,15:31:25.000,77,11083985,12845,0,1742311884,12965.450239339996,129.02227026000037,53424.12518616001 2025-03-18,15:31:26.000,77,11083934,12565,0,1742311885,12965.436766719991,129.08571243000188,53424.062302080005 2025-03-18,15:31:27.000,77,11083994,12845,0,1742311886,12965.423294100001,129.07161417000316,53424.08326344001 2025-03-18,15:31:28.000,77,11083965,12765,0,1742311887,12965.443503030001,129.05751591000444,53423.999418 2025-03-18,15:31:29.000,77,11083958,12645,0,1742311888,12965.430030409996,129.07866330000252,53423.97845664 2025-03-18,15:31:30.000,77,11083998,12725,0,1742311889,12965.436766719991,129.08571243000188,53424.00640512001 2025-03-18,15:31:31.000,77,11084020,12805,0,1742311890,12965.409821479996,129.04341764999845,53423.95749528001 2025-03-18,15:31:32.000,77,11083971,12765,0,1742311891,12965.40308517,129.05751591000444,53423.95050816 2025-03-18,15:31:33.000,77,11083981,12885,0,1742311892,12965.443503030001,129.04341764999845,53423.91557256001 2025-03-18,15:31:34.000,77,11083950,12605,0,1742311893,12965.36266731,129.02931938999973,53423.91557256001 2025-03-18,15:31:35.000,77,11083971,12925,0,1742311894,12965.369403619996,129.0011228700023,53423.91557256001 2025-03-18,15:31:36.000,77,11083990,12805,0,1742311895,12965.38287624,129.00817200000165,53423.90858544 2025-03-18,15:31:37.000,77,11083958,12605,0,1742311896,12965.376139929991,128.98702461000357,53423.87364984 2025-03-18,15:31:38.000,77,11083998,12965,0,1742311897,12965.34245838,129.0011228700023,53423.894611200005 2025-03-18,15:31:39.000,77,11083996,12925,0,1742311898,12965.328985759996,128.99407374000293,53423.87364984 2025-03-18,15:31:40.000,77,11083923,12845,0,1742311899,12965.328985759996,129.02227026000037,53423.824740000004 2025-03-18,15:31:41.000,77,11084031,12645,0,1742311900,12965.328985759996,129.02227026000037,53423.76884304001 2025-03-18,15:31:42.000,77,11083937,13005,0,1742311901,12965.32224945,129.00817200000165,53423.80377864 2025-03-18,15:31:43.000,77,11083962,12885,0,1742311902,12965.33572206999,129.02227026000037,53423.80377864 2025-03-18,15:31:44.000,77,11083979,13045,0,1742311903,12965.32224945,129.08571243000188,53423.796791520006 2025-03-18,15:31:45.000,77,11083951,12605,0,1742311904,12965.355930999991,129.04341764999845,53423.76185592 2025-03-18,15:31:46.000,77,11083986,12805,0,1742311905,12965.33572206999,129.04341764999845,53423.6849976 2025-03-18,15:31:47.000,77,11084008,12965,0,1742311906,12965.34245838,129.00817200000165,53423.71993320001 2025-03-18,15:31:48.000,77,11084008,12965,0,1742311907,12965.40308517,128.94472983000014,53423.64307488 2025-03-18,15:31:49.000,77,11083989,13245,0,1742311908,12965.376139929991,128.9165333100027,53423.64307488 2025-03-18,15:31:50.000,77,11083958,12805,0,1742311909,12965.376139929991,128.86718939999992,53423.6151264 2025-03-18,15:31:51.000,77,11083997,12925,0,1742311910,12965.430030409996,128.82489462000376,53423.62211352001 2025-03-18,15:31:52.000,77,11084010,13045,0,1742311911,12965.40308517,128.76145245000225,53423.58019080001 2025-03-18,15:31:53.000,77,11083978,12685,0,1742311912,12965.423294100001,128.69096115000139,53423.510319600005 2025-03-18,15:31:54.000,77,11083948,12765,0,1742311913,12965.369403619996,128.63456810999924,53423.53826808 2025-03-18,15:31:55.000,77,11083982,12645,0,1742311914,12965.33572206999,128.6063715900018,53423.53826808 2025-03-18,15:31:56.000,77,11083953,12805,0,1742311915,12965.36266731,128.56407680999837,53423.489358240004 2025-03-18,15:31:57.000,77,11084005,12765,0,1742311916,12965.32224945,128.50063464000414,53423.51730672 2025-03-18,15:31:58.000,77,11083977,12885,0,1742311917,12965.349194689996,128.46538899000006,53423.50333248001 2025-03-18,15:31:59.000,77,11083984,12685,0,1742311918,12965.28183159,128.41604508000455,53423.44743552 2025-03-18,15:32:00.000,77,11083962,12685,0,1742311919,12965.24141373,128.38079943000048,53423.44743552 2025-03-18,15:32:01.000,77,11084007,12525,0,1742311920,12965.20099587,128.36670117000176,53423.475384 2025-03-18,15:32:02.000,77,11083971,13005,0,1742311921,12965.12016015,128.36670117000176,53423.46839688 2025-03-18,15:32:03.000,77,11083991,12645,0,1742311922,12965.086478599995,128.37375030000112,53423.43346128001 2025-03-18,15:32:04.000,77,11084022,12925,0,1742311923,12965.03932443,128.3948976899992,53423.38455144001 2025-03-18,15:32:05.000,77,11083981,12605,0,1742311924,12965.01237918999,128.46538899000006,53423.42647416 2025-03-18,15:32:06.000,77,11083977,12525,0,1742311925,12964.965225019994,128.49358551000478,53423.41249992001 2025-03-18,15:32:07.000,77,11083978,12565,0,1742311926,12964.918070849999,128.5217820300022,53423.39852568 2025-03-18,15:32:08.000,77,11083976,12925,0,1742311927,12964.850707749989,128.557027679999,53423.41948704 2025-03-18,15:32:09.000,77,11083996,12885,0,1742311928,12964.830498819989,128.61342072000116,53423.405512799996 2025-03-18,15:32:10.000,77,11083988,12925,0,1742311929,12964.810289889989,128.61342072000116,53423.37756432 2025-03-18,15:32:11.000,77,11083958,12965,0,1742311930,12964.763135719993,128.69801028000074,53423.3705772 2025-03-18,15:32:12.000,77,11083971,12645,0,1742311931,12964.783344649994,128.69801028000074,53423.33564160001 2025-03-18,15:32:13.000,77,11084032,13045,0,1742311932,12964.742926789993,128.7685015800016,53423.342628720005 2025-03-18,15:32:14.000,77,11083972,12885,0,1742311933,12964.722717859993,128.7544033200029,53423.30769312 2025-03-18,15:32:15.000,77,11084043,12925,0,1742311934,12964.709245239988,128.79669809999905,53423.28673176001 2025-03-18,15:32:16.000,77,11083985,12885,0,1742311935,12964.783344649994,128.8530911400012,53423.25878328 2025-03-18,15:32:17.000,77,11083994,12485,0,1742311936,12964.803553579994,128.84604201000184,53423.300706 2025-03-18,15:32:18.000,77,11084041,13085,0,1742311937,12964.850707749989,128.84604201000184,53423.21686056001 2025-03-18,15:32:19.000,77,11083998,12965,0,1742311938,12964.817026199999,128.83899288000248,53423.21686056001 2025-03-18,15:32:20.000,77,11084023,12725,0,1742311939,12964.817026199999,128.81079635999777,53423.21686056001 2025-03-18,15:32:21.000,77,11084033,12765,0,1742311940,12964.823762509994,128.82489462000376,53423.18891208 2025-03-18,15:32:22.000,77,11084010,12685,0,1742311941,12964.870916679989,128.77555071000097,53423.19589920001 2025-03-18,15:32:23.000,77,11084013,12925,0,1742311942,12964.870916679989,128.73325593000482,53423.223847680005 2025-03-18,15:32:24.000,77,11083976,12605,0,1742311943,12964.884389299994,128.67686289000267,53423.18192496 2025-03-18,15:32:25.000,77,11084025,12925,0,1742311944,12964.843971439994,128.69801028000074,53423.1609636 2025-03-18,15:32:26.000,77,11083961,12765,0,1742311945,12964.864180369994,128.66276463000395,53423.1609636 2025-03-18,15:32:27.000,77,11083997,12525,0,1742311946,12964.830498819989,128.57817507000436,53423.1609636 2025-03-18,15:32:28.000,77,11084008,12765,0,1742311947,12964.830498819989,128.557027679999,53423.0910924 2025-03-18,15:32:29.000,77,11083988,12765,0,1742311948,12964.763135719993,128.48653637999814,53423.09807952001 2025-03-18,15:32:30.000,77,11083997,13005,0,1742311949,12964.689036309988,128.47243811999942,53423.18192496 2025-03-18,15:32:31.000,77,11083967,12805,0,1742311950,12964.662091069993,128.4583398600007,53423.13301512 2025-03-18,15:32:32.000,77,11084022,12845,0,1742311951,12964.587991660002,128.3948976899992,53423.0910924 2025-03-18,15:32:33.000,77,11084004,12765,0,1742311952,12964.527364870002,128.37375030000112,53423.14000224 2025-03-18,15:32:34.000,77,11084008,12925,0,1742311953,12964.419583909992,128.36670117000176,53423.04218256 2025-03-18,15:32:35.000,77,11083980,12725,0,1742311954,12964.392638669997,128.30325900000025,53423.06314392 2025-03-18,15:32:36.000,77,11083972,12565,0,1742311955,12964.325275570001,128.31735725999897,53423.070131039996 2025-03-18,15:32:37.000,77,11084014,12725,0,1742311956,12964.230967229996,128.27506248000282,53423.06314392 2025-03-18,15:32:38.000,77,11084012,12725,0,1742311957,12964.177076749991,128.2609642200041,53423.06314392 2025-03-18,15:32:39.000,77,11083987,12485,0,1742311958,12964.069295789996,128.21866944000067,53423.0212212 2025-03-18,15:32:40.000,77,11084009,12885,0,1742311959,12964.049086859995,128.20457118000195,53422.97231136 2025-03-18,15:32:41.000,77,11083976,12885,0,1742311960,12963.968251139995,128.2116203100013,53422.99327272 2025-03-18,15:32:42.000,77,11083968,12725,0,1742311961,12963.948042209995,128.2116203100013,53422.9164144 2025-03-18,15:32:43.000,77,11084000,12885,0,1742311962,12963.907624349995,128.22571857000003,53422.888465920005 2025-03-18,15:32:44.000,77,11084043,12965,0,1742311963,12963.90088804,128.2468659599981,53422.90942728001 2025-03-18,15:32:45.000,77,11083986,12605,0,1742311964,12963.867206489995,128.26801335000346,53422.888465920005 2025-03-18,15:32:46.000,77,11084040,12725,0,1742311965,12963.826788629995,128.27506248000282,53422.87449168 2025-03-18,15:32:47.000,77,11084015,12925,0,1742311966,12963.806579699994,128.31735725999897,53422.86750456 2025-03-18,15:32:48.000,77,11083991,12725,0,1742311967,12963.75942553,128.27506248000282,53422.8465432 2025-03-18,15:32:49.000,77,11083983,12685,0,1742311968,12963.739216599999,128.28211161000218,53422.839556080005 2025-03-18,15:32:50.000,77,11083969,12765,0,1742311969,12963.75268921999,128.31735725999897,53422.81859472 2025-03-18,15:32:51.000,77,11084024,12925,0,1742311970,12963.73248028999,128.37375030000112,53422.80462048 2025-03-18,15:32:52.000,77,11084034,12805,0,1742311971,12963.786370769994,128.3948976899992,53422.83256896001 2025-03-18,15:32:53.000,77,11084011,12885,0,1742311972,12963.77963446,128.43014334000327,53422.82558184 2025-03-18,15:32:54.000,77,11084053,12685,0,1742311973,12963.75942553,128.45129073000135,53422.776672 2025-03-18,15:32:55.000,77,11083972,12845,0,1742311974,12963.745952909994,128.51473290000285,53422.79763336 2025-03-18,15:32:56.000,77,11084048,12565,0,1742311975,12963.75268921999,128.5429294200003,53422.769684880004 2025-03-18,15:32:57.000,77,11084023,12845,0,1742311976,12963.77963446,128.58522420000372,53422.790646240006 2025-03-18,15:32:58.000,77,11084045,12605,0,1742311977,12963.84026125,128.62751897999988,53422.839556080005 2025-03-18,15:32:59.000,77,11084022,12805,0,1742311978,12963.86047018,128.64866636999795,53422.78365912001 2025-03-18,15:33:00.000,77,11084062,12965,0,1742311979,12963.86047018,128.71915766999882,53422.79763336 2025-03-18,15:33:01.000,77,11084023,12645,0,1742311980,12963.927833279995,128.74735419000353,53422.80462048 2025-03-18,15:33:02.000,77,11083971,12965,0,1742311981,12963.988460069995,128.78259984000033,53422.79763336 2025-03-18,15:33:03.000,77,11083984,12925,0,1742311982,12963.99519637999,128.7685015800016,53422.79763336 2025-03-18,15:33:04.000,77,11084002,13045,0,1742311983,12964.10297734,128.84604201000184,53422.776672 2025-03-18,15:33:05.000,77,11084052,12965,0,1742311984,12964.150131509996,128.86014027000056,53422.81859472 2025-03-18,15:33:06.000,77,11084004,12645,0,1742311985,12964.204021990001,128.90948418000335,53422.83256896001 2025-03-18,15:33:07.000,77,11083953,12485,0,1742311986,12964.284857710001,128.89538592000463,53422.8465432 2025-03-18,15:33:08.000,77,11083965,12925,0,1742311987,12964.385902360002,128.9517789599995,53422.8465432 2025-03-18,15:33:09.000,77,11084009,13165,0,1742311988,12964.419583909992,128.96587721999822,53422.8465432 2025-03-18,15:33:10.000,77,11083995,12605,0,1742311989,12964.493683319997,129.0504667799978,53422.86051744001 2025-03-18,15:33:11.000,77,11083967,12885,0,1742311990,12964.561046419993,129.10685981999995,53422.85353032 2025-03-18,15:33:12.000,77,11083944,12925,0,1742311991,12964.648618449988,129.10685981999995,53422.9164144 2025-03-18,15:33:13.000,77,11083995,12965,0,1742311992,12964.695772619998,129.15620373000274,53422.96532424 2025-03-18,15:33:14.000,77,11084016,12645,0,1742311993,12964.756399409998,129.1984985099989,53422.97231136 2025-03-18,15:33:15.000,77,11084007,12525,0,1742311994,12964.796817269998,129.2266950300036,53422.937375760004 2025-03-18,15:33:16.000,77,11083978,12885,0,1742311995,12964.857444059999,129.29718633000448,53422.9862856 2025-03-18,15:33:17.000,77,11083998,12925,0,1742311996,12964.877652989999,129.36767762999807,53423.04916968001 2025-03-18,15:33:18.000,77,11084010,12965,0,1742311997,12964.918070849999,129.3747267600047,53423.04218256 2025-03-18,15:33:19.000,77,11083970,12925,0,1742311998,12964.93154346999,129.41702154000086,53423.126028000006 2025-03-18,15:33:20.000,77,11083980,12685,0,1742311999,12965.005642879994,129.43816892999894,53423.174937840005 2025-03-18,15:33:21.000,77,11083987,12525,0,1742312000,12965.066269669995,129.4593163200043,53423.19589920001 2025-03-18,15:33:22.000,77,11083971,12925,0,1742312001,12965.066269669995,129.4593163200043,53423.20288632 2025-03-18,15:33:23.000,77,11083981,12765,0,1742312002,12965.07974229,129.4945619700011,53423.25179616 2025-03-18,15:33:24.000,77,11084027,13045,0,1742312003,12965.09321490999,129.473414580003,53423.293718880006 2025-03-18,15:33:25.000,77,11084004,13005,0,1742312004,12965.07974229,129.41702154000086,53423.32865448 2025-03-18,15:33:26.000,77,11083987,12645,0,1742312005,12965.066269669995,129.38882502000342,53423.32166736 2025-03-18,15:33:27.000,77,11083996,12365,0,1742312006,12965.086478599995,129.31833372000256,53423.3705772 2025-03-18,15:33:28.000,77,11083989,12725,0,1742312007,12965.147105389995,129.24079329000233,53423.41249992001 2025-03-18,15:33:29.000,77,11084027,12805,0,1742312008,12965.15384169999,129.15620373000274,53423.405512799996 2025-03-18,15:33:30.000,77,11083994,12965,0,1742312009,12965.126896459995,129.17030199000146,53423.39852568 2025-03-18,15:33:31.000,77,11084007,12725,0,1742312010,12965.11342383999,129.07866330000252,53423.48237112001 2025-03-18,15:33:32.000,77,11083965,12565,0,1742312011,12965.11342383999,128.9517789599995,53423.489358240004 2025-03-18,15:33:33.000,77,11084032,12885,0,1742312012,12965.09321490999,128.93063157000142,53423.52429384 2025-03-18,15:33:34.000,77,11084003,12685,0,1742312013,12965.046060739995,128.84604201000184,53423.58717792 2025-03-18,15:33:35.000,77,11084022,12525,0,1742312014,12964.99890657,128.77555071000097,53423.53826808 2025-03-18,15:33:36.000,77,11083939,12925,0,1742312015,12964.97196132999,128.73325593000482,53423.53826808 2025-03-18,15:33:37.000,77,11083979,12845,0,1742312016,12964.918070849999,128.66276463000395,53423.58019080001 2025-03-18,15:33:38.000,77,11083959,13005,0,1742312017,12964.89112560999,128.57112593999773,53423.58019080001 2025-03-18,15:33:39.000,77,11084021,12405,0,1742312018,12964.817026199999,128.5429294200003,53423.58717792 2025-03-18,15:33:40.000,77,11084001,12805,0,1742312019,12964.756399409998,128.46538899000006,53423.6151264 2025-03-18,15:33:41.000,77,11084017,12605,0,1742312020,12964.709245239988,128.4583398600007,53423.608139280004 2025-03-18,15:33:42.000,77,11083981,12765,0,1742312021,12964.621673209993,128.38784855999984,53423.63608776 2025-03-18,15:33:43.000,77,11084014,12645,0,1742312022,12964.547573800002,128.35260291000304,53423.63608776 2025-03-18,15:33:44.000,77,11083966,12765,0,1742312023,12964.473474389997,128.3314555199977,53423.629100640006 2025-03-18,15:33:45.000,77,11083960,12645,0,1742312024,12964.419583909992,128.30325900000025,53423.66403624 2025-03-18,15:33:46.000,77,11083998,12685,0,1742312025,12964.358957119992,128.3103081299996,53423.67102336001 2025-03-18,15:33:47.000,77,11084002,12765,0,1742312026,12964.318539259992,128.30325900000025,53423.64307488 2025-03-18,15:33:48.000,77,11084007,12965,0,1742312027,12964.257912469991,128.23276769999939,53423.678010480005 2025-03-18,15:33:49.000,77,11083988,12605,0,1742312028,12964.210758299996,128.2468659599981,53423.678010480005 2025-03-18,15:33:50.000,77,11083962,12725,0,1742312029,12964.129922579996,128.1975220500026,53423.71993320001 2025-03-18,15:33:51.000,77,11083973,12765,0,1742312030,12964.12318627,128.19047292000323,53423.678010480005 2025-03-18,15:33:52.000,77,11083942,12765,0,1742312031,12964.05582316999,128.16932552999788,53423.65006200001 2025-03-18,15:33:53.000,77,11084039,12885,0,1742312032,12964.09624102999,128.19047292000323,53423.69897184001 2025-03-18,15:33:54.000,77,11083950,12605,0,1742312033,12964.069295789996,128.2116203100013,53423.726920320005 2025-03-18,15:33:55.000,77,11084011,12885,0,1742312034,12964.07603209999,128.20457118000195,53423.70595896 2025-03-18,15:33:56.000,77,11083970,12605,0,1742312035,12964.08276841,128.2116203100013,53423.78980440001 2025-03-18,15:33:57.000,77,11083933,12925,0,1742312036,12964.150131509996,128.28211161000218,53423.83871424001 2025-03-18,15:33:58.000,77,11083998,12805,0,1742312037,12964.190549369996,128.30325900000025,53423.81775288001 2025-03-18,15:33:59.000,77,11083991,12925,0,1742312038,12964.217494609991,128.3596520400024,53423.83871424001 2025-03-18,15:34:00.000,77,11083959,12645,0,1742312039,12964.284857710001,128.41604508000455,53423.88762408001 2025-03-18,15:34:01.000,77,11084000,12605,0,1742312040,12964.332011879997,128.5217820300022,53423.8596756 2025-03-18,15:34:02.000,77,11084025,12685,0,1742312041,12964.399374979992,128.56407680999837,53423.9295468 2025-03-18,15:34:03.000,77,11083935,12645,0,1742312042,12964.480210699992,128.64866636999795,53423.97146952 2025-03-18,15:34:04.000,77,11083996,12885,0,1742312043,12964.473474389997,128.74735419000353,53424.02037936 2025-03-18,15:34:05.000,77,11083975,12885,0,1742312044,12964.534101179997,128.77555071000097,53424.02037936 2025-03-18,15:34:06.000,77,11083947,12965,0,1742312045,12964.540837489993,128.86718939999992,53424.07627632 2025-03-18,15:34:07.000,77,11084031,12685,0,1742312046,12964.574519039998,128.93768070000078,53424.111211920004 2025-03-18,15:34:08.000,77,11083961,12645,0,1742312047,12964.581255349993,128.97292635000485,53424.1391604 2025-03-18,15:34:09.000,77,11084000,12645,0,1742312048,12964.594727969998,129.02227026000037,53424.20204448001 2025-03-18,15:34:10.000,77,11083972,12725,0,1742312049,12964.540837489993,129.02227026000037,53424.160121760004 2025-03-18,15:34:11.000,77,11083982,13085,0,1742312050,12964.520628559992,129.02227026000037,53424.23698008 2025-03-18,15:34:12.000,77,11084000,12925,0,1742312051,12964.554310109997,129.00817200000165,53424.229992960005 2025-03-18,15:34:13.000,77,11084003,12685,0,1742312052,12964.520628559992,128.9799754800042,53424.30685128 2025-03-18,15:34:14.000,77,11083947,12925,0,1742312053,12964.513892249997,128.95882808999886,53424.34178688001 2025-03-18,15:34:15.000,77,11083986,12725,0,1742312054,12964.486947010002,128.94472983000014,53424.34178688001 2025-03-18,15:34:16.000,77,11083997,12565,0,1742312055,12964.426320220002,128.888336789998,53424.3837096 2025-03-18,15:34:17.000,77,11083974,12605,0,1742312056,12964.385902360002,128.78259984000033,53424.41864520001 2025-03-18,15:34:18.000,77,11083996,13045,0,1742312057,12964.352220809997,128.7050594100001,53424.43960656001 2025-03-18,15:34:19.000,77,11083972,12605,0,1742312058,12964.372429739997,128.63456810999924,53424.50249064 2025-03-18,15:34:20.000,77,11083976,12965,0,1742312059,12964.325275570001,128.54997854999965,53424.50947776001 2025-03-18,15:34:21.000,77,11083956,12685,0,1742312060,12964.325275570001,128.47948724999878,53424.43960656001 2025-03-18,15:34:22.000,77,11083984,12685,0,1742312061,12964.318539259992,128.3948976899992,53424.47454216 2025-03-18,15:34:23.000,77,11083931,13085,0,1742312062,12964.318539259992,128.33850465000432,53424.50947776001 2025-03-18,15:34:24.000,77,11083961,12485,0,1742312063,12964.372429739997,128.2609642200041,53424.53742624001 2025-03-18,15:34:25.000,77,11084003,12605,0,1742312064,12964.392638669997,128.16227639999852,53424.55838760001 2025-03-18,15:34:26.000,77,11084037,13005,0,1742312065,12964.385902360002,128.11998162000236,53424.60729744001 2025-03-18,15:34:27.000,77,11084018,12885,0,1742312066,12964.419583909992,128.07768683999893,53424.57934896 2025-03-18,15:34:28.000,77,11083979,12965,0,1742312067,12964.439792839992,128.07063770999957,53424.64223304 2025-03-18,15:34:29.000,77,11083991,12925,0,1742312068,12964.500419629992,128.0494903200015,53424.684155760006 2025-03-18,15:34:30.000,77,11083971,12805,0,1742312069,12964.507155940002,127.97899902000063,53424.67018152 2025-03-18,15:34:31.000,77,11083975,12845,0,1742312070,12964.527364870002,127.96490076000191,53424.684155760006 2025-03-18,15:34:32.000,77,11083942,12605,0,1742312071,12964.520628559992,127.94375337000383,53424.733065600005 2025-03-18,15:34:33.000,77,11084014,12885,0,1742312072,12964.547573800002,127.95785163000255,53424.77498832001 2025-03-18,15:34:34.000,77,11084008,13005,0,1742312073,12964.561046419993,127.93670424000447,53424.781975440004 2025-03-18,15:34:35.000,77,11083930,12845,0,1742312074,12964.614936899998,127.96490076000191,53424.80992392 2025-03-18,15:34:36.000,77,11084016,12725,0,1742312075,12964.574519039998,127.99309727999935,53424.85883376 2025-03-18,15:34:37.000,77,11084006,12605,0,1742312076,12964.581255349993,128.00719553999807,53424.84485952001 2025-03-18,15:34:38.000,77,11083985,12685,0,1742312077,12964.567782730002,128.0847359699983,53424.93569208 2025-03-18,15:34:39.000,77,11083976,12645,0,1742312078,12964.554310109997,128.07063770999957,53424.949666320004 2025-03-18,15:34:40.000,77,11084004,12485,0,1742312079,12964.554310109997,128.09178509999765,53425.01255040001 2025-03-18,15:34:41.000,77,11083956,12725,0,1742312080,12964.554310109997,128.14112901000044,53425.09639584 2025-03-18,15:34:42.000,77,11083981,12645,0,1742312081,12964.534101179997,128.15522726999916,53425.10338296 2025-03-18,15:34:43.000,77,11083951,12685,0,1742312082,12964.493683319997,128.16932552999788,53425.07543448 2025-03-18,15:34:44.000,77,11083990,12765,0,1742312083,12964.486947010002,128.2116203100013,53425.117357200004 2025-03-18,15:34:45.000,77,11083960,12925,0,1742312084,12964.473474389997,128.23276769999939,53425.14530568 2025-03-18,15:34:46.000,77,11083973,12965,0,1742312085,12964.473474389997,128.26801335000346,53425.166267040004 2025-03-18,15:34:47.000,77,11083929,12725,0,1742312086,12964.453265459997,128.2609642200041,53425.236138240005 2025-03-18,15:34:48.000,77,11083944,12885,0,1742312087,12964.426320220002,128.26801335000346,53425.26408672 2025-03-18,15:34:49.000,77,11083951,12925,0,1742312088,12964.426320220002,128.2468659599981,53425.333957920004 2025-03-18,15:34:50.000,77,11083959,12965,0,1742312089,12964.392638669997,128.23981682999874,53425.32697080001 2025-03-18,15:34:51.000,77,11083918,12605,0,1742312090,12964.412847599997,128.21866944000067,53425.31998368 2025-03-18,15:34:52.000,77,11084021,12805,0,1742312091,12964.385902360002,128.1975220500026,53425.41780336 2025-03-18,15:34:53.000,77,11084022,12885,0,1742312092,12964.379166049992,128.16932552999788,53425.39684200001 2025-03-18,15:34:54.000,77,11083954,12925,0,1742312093,12964.352220809997,128.1481781399998,53425.452738960004 2025-03-18,15:34:55.000,77,11083916,12805,0,1742312094,12964.338748189992,128.10588336000365,53425.452738960004 2025-03-18,15:34:56.000,77,11083946,12645,0,1742312095,12964.338748189992,128.06358858000021,53425.473700320006 2025-03-18,15:34:57.000,77,11083964,12805,0,1742312096,12964.318539259992,127.99309727999935,53425.49466168001 2025-03-18,15:34:58.000,77,11083942,12645,0,1742312097,12964.284857710001,127.90850771999976,53425.522610160006 2025-03-18,15:34:59.000,77,11083989,12965,0,1742312098,12964.237703539991,127.80981990000146,53425.55754576 2025-03-18,15:35:00.000,77,11083963,12685,0,1742312099,12964.224230920001,127.76047598999867,53425.501648800004 2025-03-18,15:35:01.000,77,11083981,12805,0,1742312100,12964.16360413,127.73227947000123,53425.6064556 2025-03-18,15:35:02.000,77,11083989,12525,0,1742312101,12964.109713649996,127.654739040001,53425.58549424 2025-03-18,15:35:03.000,77,11083980,12685,0,1742312102,12964.109713649996,127.60539512999821,53425.641391200006 2025-03-18,15:35:04.000,77,11083981,13005,0,1742312103,12963.99519637999,127.56310035000206,53425.66235256001 2025-03-18,15:35:05.000,77,11083986,12645,0,1742312104,12963.927833279995,127.52785469999799,53425.66235256001 2025-03-18,15:35:06.000,77,11084000,12845,0,1742312105,12963.89415172999,127.47146166000311,53425.68331392001 2025-03-18,15:35:07.000,77,11083950,12885,0,1742312106,12963.81331600999,127.4432651399984,53425.71126240001 2025-03-18,15:35:08.000,77,11083952,12965,0,1742312107,12963.705535049994,127.4080194900016,53425.78113360001 2025-03-18,15:35:09.000,77,11084019,12645,0,1742312108,12963.638171949999,127.35162644999946,53425.76715936 2025-03-18,15:35:10.000,77,11083972,12965,0,1742312109,12963.550599919989,127.30228254000394,53425.69728816 2025-03-18,15:35:11.000,77,11083989,12845,0,1742312110,12963.429346339988,127.3093316700033,53425.739210880005 2025-03-18,15:35:12.000,77,11083966,12725,0,1742312111,12963.355246929998,127.28113514999859,53425.76017224001 2025-03-18,15:35:13.000,77,11083950,12645,0,1742312112,12963.281147519992,127.29523341000458,53425.73222376001 2025-03-18,15:35:14.000,77,11083951,12885,0,1742312113,12963.193575489997,127.28113514999859,53425.76715936 2025-03-18,15:35:15.000,77,11083978,12605,0,1742312114,12963.112739769997,127.2458895000018,53425.809082080006 2025-03-18,15:35:16.000,77,11083949,12765,0,1742312115,12963.045376670001,127.27408601999923,53425.77414648 2025-03-18,15:35:17.000,77,11083972,12645,0,1742312116,12963.004958810001,127.3093316700033,53425.71824952 2025-03-18,15:35:18.000,77,11084027,12885,0,1742312117,12962.971277259996,127.3093316700033,53425.739210880005 2025-03-18,15:35:19.000,77,11083946,12805,0,1742312118,12962.951068329996,127.30228254000394,53425.76017224001 2025-03-18,15:35:20.000,77,11083962,12965,0,1742312119,12962.971277259996,127.33752819000074,53425.809082080006 2025-03-18,15:35:21.000,77,11083954,12725,0,1742312120,12962.978013569991,127.36572470999818,53425.79510784 2025-03-18,15:35:22.000,77,11083993,12925,0,1742312121,12963.004958810001,127.4080194900016,53425.79510784 2025-03-18,15:35:23.000,77,11083956,12765,0,1742312122,12963.045376670001,127.4432651399984,53425.82305632 2025-03-18,15:35:24.000,77,11084039,12925,0,1742312123,12963.085794530001,127.4432651399984,53425.87196616 2025-03-18,15:35:25.000,77,11083975,12765,0,1742312124,12963.146421320002,127.52080556999863,53425.91388888 2025-03-18,15:35:26.000,77,11083985,12525,0,1742312125,12963.186839180002,127.60539512999821,53425.94882448001 2025-03-18,15:35:27.000,77,11083967,12965,0,1742312126,12963.227257040002,127.61949339000421,53425.94882448001 2025-03-18,15:35:28.000,77,11083985,12685,0,1742312127,12963.240729659992,127.71818121000251,53425.96279872 2025-03-18,15:35:29.000,77,11084002,12845,0,1742312128,12963.301356449992,127.76752511999803,53425.94183736 2025-03-18,15:35:30.000,77,11083931,12565,0,1742312129,12963.314829069997,127.83096728999953,53426.08157976 2025-03-18,15:35:31.000,77,11083963,12685,0,1742312130,12963.341774309993,127.9014585900004,53425.9907472 2025-03-18,15:35:32.000,77,11083980,12645,0,1742312131,12963.355246929998,127.93670424000447,53426.025682800006 2025-03-18,15:35:33.000,77,11083984,13005,0,1742312132,12963.335037999997,127.95080250000319,53426.03266992 2025-03-18,15:35:34.000,77,11083954,12805,0,1742312133,12963.361983239993,128.0142446700047,53426.06760552001 2025-03-18,15:35:35.000,77,11083950,12605,0,1742312134,12963.375455859998,128.0142446700047,53426.08157976 2025-03-18,15:35:36.000,77,11083964,12885,0,1742312135,12963.395664789998,128.04244119000214,53426.06760552001 2025-03-18,15:35:37.000,77,11083998,12645,0,1742312136,12963.375455859998,128.02129380000406,53426.15145096 2025-03-18,15:35:38.000,77,11083976,12685,0,1742312137,12963.388928480003,128.04244119000214,53426.13747672001 2025-03-18,15:35:39.000,77,11083977,12965,0,1742312138,12963.415873719998,128.02834293000342,53426.193373680006 2025-03-18,15:35:40.000,77,11083967,12765,0,1742312139,12963.463027889993,128.05653945000086,53426.21433504001 2025-03-18,15:35:41.000,77,11083954,12725,0,1742312140,12963.442818959993,128.0494903200015,53426.26324488001 2025-03-18,15:35:42.000,77,11083946,12605,0,1742312141,12963.496709439998,128.0494903200015,53426.23529640001 2025-03-18,15:35:43.000,77,11083942,12685,0,1742312142,12963.510182059988,127.99309727999935,53426.28420624001 2025-03-18,15:35:44.000,77,11083938,12725,0,1742312143,12963.523654679993,127.99309727999935,53426.27721912 2025-03-18,15:35:45.000,77,11083944,13005,0,1742312144,12963.543863609993,127.95785163000255,53426.26324488001 2025-03-18,15:35:46.000,77,11083929,12765,0,1742312145,12963.577545159998,127.93670424000447,53426.30516760001 2025-03-18,15:35:47.000,77,11083960,12605,0,1742312146,12963.577545159998,127.88736033000168,53426.291193360004 2025-03-18,15:35:48.000,77,11084004,12685,0,1742312147,12963.577545159998,127.8662129400036,53426.34709032 2025-03-18,15:35:49.000,77,11083957,13045,0,1742312148,12963.611226709989,127.80981990000146,53426.361064560006 2025-03-18,15:35:50.000,77,11083970,12885,0,1742312149,12963.671853499989,127.83096728999953,53426.39600016 2025-03-18,15:35:51.000,77,11083964,12565,0,1742312150,12963.651644569989,127.82391816000018,53426.42394864 2025-03-18,15:35:52.000,77,11083951,13005,0,1742312151,12963.651644569989,127.78867251000338,53426.43093576001 2025-03-18,15:35:53.000,77,11084019,12765,0,1742312152,12963.719007669999,127.78867251000338,53426.47285848001 2025-03-18,15:35:54.000,77,11083964,12805,0,1742312153,12963.698798739999,127.78162338000402,53426.43792288 2025-03-18,15:35:55.000,77,11083970,12685,0,1742312154,12963.719007669999,127.72523034000187,53426.43093576001 2025-03-18,15:35:56.000,77,11083976,12605,0,1742312155,12963.745952909994,127.72523034000187,53426.41696152 2025-03-18,15:35:57.000,77,11083923,12805,0,1742312156,12963.739216599999,127.71113208000315,53426.49381984 2025-03-18,15:35:58.000,77,11083947,12765,0,1742312157,12963.71227135999,127.7040829500038,53426.54272968 2025-03-18,15:35:59.000,77,11083962,12685,0,1742312158,12963.719007669999,127.67588642999908,53426.47285848001 2025-03-18,15:36:00.000,77,11083976,12925,0,1742312159,12963.71227135999,127.64064078000229,53426.5846524 2025-03-18,15:36:01.000,77,11083932,12885,0,1742312160,12963.73248028999,127.60539512999821,53426.53574256 2025-03-18,15:36:02.000,77,11083914,12645,0,1742312161,12963.725743979994,127.5912968699995,53426.59163952 2025-03-18,15:36:03.000,77,11083978,12765,0,1742312162,12963.71227135999,127.5560512200027,53426.59862664001 2025-03-18,15:36:04.000,77,11083907,12725,0,1742312163,12963.705535049994,127.57719861000078,53426.56369104 2025-03-18,15:36:05.000,77,11083932,12925,0,1742312164,12963.739216599999,127.49965818000055,53426.66151072 2025-03-18,15:36:06.000,77,11083940,12885,0,1742312165,12963.719007669999,127.49260905000119,53426.675484960004 2025-03-18,15:36:07.000,77,11083951,12765,0,1742312166,12963.77289814999,127.41506862000097,53426.64054936001 2025-03-18,15:36:08.000,77,11083953,12925,0,1742312167,12963.73248028999,127.37982297000417,53426.6545236 2025-03-18,15:36:09.000,77,11083967,12885,0,1742312168,12963.739216599999,127.30228254000394,53426.696446320006 2025-03-18,15:36:10.000,77,11084045,12845,0,1742312169,12963.739216599999,127.21769298000436,53426.66849784001 2025-03-18,15:36:11.000,77,11083992,12845,0,1742312170,12963.77963446,127.15425081000285,53426.73138192 2025-03-18,15:36:12.000,77,11083973,12965,0,1742312171,12963.77963446,127.10490690000006,53426.75234328 2025-03-18,15:36:13.000,77,11084006,12965,0,1742312172,12963.79984339,127.06966125000326,53426.71740768001 2025-03-18,15:36:14.000,77,11083970,12885,0,1742312173,12963.84026125,126.99212082000304,53426.71740768001 2025-03-18,15:36:15.000,77,11083979,12725,0,1742312174,12963.88067911,126.9498260399996,53426.7243948 2025-03-18,15:36:16.000,77,11083970,12645,0,1742312175,12963.948042209995,126.94277691000025,53426.78727888001 2025-03-18,15:36:17.000,77,11083985,12645,0,1742312176,12963.9413059,126.91458039000281,53426.7593304 2025-03-18,15:36:18.000,77,11083977,12685,0,1742312177,12964.00193269,126.95687516999897,53426.85016296 2025-03-18,15:36:19.000,77,11083958,12685,0,1742312178,12964.028877929995,126.9498260399996,53426.85715008001 2025-03-18,15:36:20.000,77,11084002,12965,0,1742312179,12964.028877929995,126.99212082000304,53426.864137200006 2025-03-18,15:36:21.000,77,11083967,12965,0,1742312180,12964.049086859995,127.02031734000047,53426.85016296 2025-03-18,15:36:22.000,77,11083967,12565,0,1742312181,12964.049086859995,126.9991699500024,53426.92003416 2025-03-18,15:36:23.000,77,11083950,13045,0,1742312182,12964.06255948,127.07671038000262,53426.89208568 2025-03-18,15:36:24.000,77,11083946,13125,0,1742312183,12964.08276841,127.07671038000262,53426.94798264 2025-03-18,15:36:25.000,77,11083998,12925,0,1742312184,12964.04235055,127.11195602999942,53426.93400840001 2025-03-18,15:36:26.000,77,11083948,12885,0,1742312185,12964.069295789996,127.14720168000349,53426.92003416 2025-03-18,15:36:27.000,77,11084006,12725,0,1742312186,12964.129922579996,127.12605428999814,53427.01785384 2025-03-18,15:36:28.000,77,11083954,12725,0,1742312187,12964.09624102999,127.17539820000093,53426.982918240006 2025-03-18,15:36:29.000,77,11083973,12725,0,1742312188,12964.150131509996,127.14720168000349,53426.99689248 2025-03-18,15:36:30.000,77,11083957,12805,0,1742312189,12964.136658889991,127.14720168000349,53427.00387960001 2025-03-18,15:36:31.000,77,11083944,12525,0,1742312190,12964.136658889991,127.14720168000349,53427.04580232 2025-03-18,15:36:32.000,77,11084003,12805,0,1742312191,12964.1433952,127.11195602999942,53427.02484096001 2025-03-18,15:36:33.000,77,11083998,12565,0,1742312192,12964.12318627,127.07671038000262,53427.09471216 2025-03-18,15:36:34.000,77,11083980,12645,0,1742312193,12964.150131509996,127.06966125000326,53427.1086864 2025-03-18,15:36:35.000,77,11083934,12565,0,1742312194,12964.136658889991,126.99212082000304,53427.14362200001 2025-03-18,15:36:36.000,77,11083984,12445,0,1742312195,12964.170340439996,126.9991699500024,53427.10169928001 2025-03-18,15:36:37.000,77,11083962,12725,0,1742312196,12964.18381306,126.98507169000368,53427.129647760004 2025-03-18,15:36:38.000,77,11083978,12805,0,1742312197,12964.190549369996,126.92162952000217,53427.150609120006 2025-03-18,15:36:39.000,77,11084004,12845,0,1742312198,12964.210758299996,126.9004821300041,53427.22048032001 2025-03-18,15:36:40.000,77,11083997,12845,0,1742312199,12964.251176159996,126.9004821300041,53427.22746744 2025-03-18,15:36:41.000,77,11083942,12765,0,1742312200,12964.257912469991,126.94277691000025,53427.26939016001 2025-03-18,15:36:42.000,77,11083937,12845,0,1742312201,12964.325275570001,126.90753126000345,53427.248428800005 2025-03-18,15:36:43.000,77,11083982,12805,0,1742312202,12964.284857710001,126.93572778000089,53427.32528712 2025-03-18,15:36:44.000,77,11083969,12765,0,1742312203,12964.278121399992,126.92867865000153,53427.2833644 2025-03-18,15:36:45.000,77,11083982,12645,0,1742312204,12964.251176159996,126.95687516999897,53427.33926136001 2025-03-18,15:36:46.000,77,11083912,12685,0,1742312205,12964.230967229996,126.98507169000368,53427.33926136001 2025-03-18,15:36:47.000,77,11083977,12685,0,1742312206,12964.197285679991,127.02031734000047,53427.32528712 2025-03-18,15:36:48.000,77,11083982,12685,0,1742312207,12964.170340439996,126.98507169000368,53427.39515832 2025-03-18,15:36:49.000,77,11083976,12605,0,1742312208,12964.156867819991,127.01326821000112,53427.416119680005 2025-03-18,15:36:50.000,77,11083908,12885,0,1742312209,12964.1433952,127.02736646999983,53427.47201664 2025-03-18,15:36:51.000,77,11083975,12885,0,1742312210,12964.1433952,127.02031734000047,53427.492978 2025-03-18,15:36:52.000,77,11083962,12965,0,1742312211,12964.129922579996,127.02031734000047,53427.485990880006 2025-03-18,15:36:53.000,77,11083917,12885,0,1742312212,12964.069295789996,127.02736646999983,53427.492978 2025-03-18,15:36:54.000,77,11083958,12765,0,1742312213,12964.00193269,127.01326821000112,53427.5628492 2025-03-18,15:36:55.000,77,11083935,12605,0,1742312214,12964.008668999995,127.05556299000455,53427.55586208001 2025-03-18,15:36:56.000,77,11083971,12925,0,1742312215,12963.99519637999,127.0626121200039,53427.5977848 2025-03-18,15:36:57.000,77,11084042,12805,0,1742312216,12964.01540530999,127.02031734000047,53427.583810560005 2025-03-18,15:36:58.000,77,11083955,12885,0,1742312217,12964.00193269,126.98507169000368,53427.5977848 2025-03-18,15:36:59.000,77,11083953,12805,0,1742312218,12964.01540530999,126.97097342999768,53427.61175904 2025-03-18,15:37:00.000,77,11083961,12965,0,1742312219,12964.028877929995,126.9498260399996,53427.5628492 2025-03-18,15:37:01.000,77,11083933,13165,0,1742312220,12964.03561423999,126.92162952000217,53427.61175904 2025-03-18,15:37:02.000,77,11083930,12845,0,1742312221,12964.069295789996,126.86523648000002,53427.62573328001 2025-03-18,15:37:03.000,77,11083957,12925,0,1742312222,12964.02214162,126.80884343999787,53427.63970752 2025-03-18,15:37:04.000,77,11084002,12805,0,1742312223,12964.09624102999,126.76654866000172,53427.64669464001 2025-03-18,15:37:05.000,77,11084001,12845,0,1742312224,12964.069295789996,126.70310649000021,53427.632720400004 2025-03-18,15:37:06.000,77,11083962,12925,0,1742312225,12964.069295789996,126.66786084000341,53427.702591600006 2025-03-18,15:37:07.000,77,11083989,12805,0,1742312226,12964.08276841,126.6044186700019,53427.681630240004 2025-03-18,15:37:08.000,77,11083973,13005,0,1742312227,12964.129922579996,126.51982911000232,53427.70957872 2025-03-18,15:37:09.000,77,11084008,12645,0,1742312228,12964.06255948,126.4422886800021,53427.69560448001 2025-03-18,15:37:10.000,77,11083974,12685,0,1742312229,12964.08276841,126.37884651000059,53427.7375272 2025-03-18,15:37:11.000,77,11083991,12845,0,1742312230,12964.01540530999,126.30835520999972,53427.7375272 2025-03-18,15:37:12.000,77,11084004,12605,0,1742312231,12964.01540530999,126.25196217000484,53427.77944992 2025-03-18,15:37:13.000,77,11084042,12645,0,1742312232,12963.97498744999,126.21671652000077,53427.71656584 2025-03-18,15:37:14.000,77,11083978,12845,0,1742312233,12963.95477851999,126.11097957000311,53427.75848856 2025-03-18,15:37:15.000,77,11083961,12805,0,1742312234,12963.91436065999,126.06163566000032,53427.751501440005 2025-03-18,15:37:16.000,77,11083947,12605,0,1742312235,12963.88067911,125.9840952300001,53427.76547568 2025-03-18,15:37:17.000,77,11084001,12765,0,1742312236,12963.79310707999,125.95589871000266,53427.76547568 2025-03-18,15:37:18.000,77,11083960,12605,0,1742312237,12963.806579699994,125.85016175999772,53427.78643704 2025-03-18,15:37:19.000,77,11083935,12445,0,1742312238,12963.745952909994,125.836063499999,53427.849321120004 2025-03-18,15:37:20.000,77,11083997,12405,0,1742312239,12963.665117189994,125.80786698000156,53427.85630824 2025-03-18,15:37:21.000,77,11083959,12565,0,1742312240,12963.631435639989,125.75147393999941,53427.82835976 2025-03-18,15:37:22.000,77,11083985,12765,0,1742312241,12963.537127299998,125.6880317699979,53427.79342416001 2025-03-18,15:37:23.000,77,11083943,12765,0,1742312242,12963.523654679993,125.66688437999983,53427.83534688 2025-03-18,15:37:24.000,77,11084055,12885,0,1742312243,12963.523654679993,125.65983525000047,53427.800411280004 2025-03-18,15:37:25.000,77,11083978,12485,0,1742312244,12963.476500509998,125.62458960000367,53427.821372640006 2025-03-18,15:37:26.000,77,11084009,12805,0,1742312245,12963.402401099993,125.63868786000239,53427.81438552001 2025-03-18,15:37:27.000,77,11083951,12765,0,1742312246,12963.442818959993,125.63868786000239,53427.870282480006 2025-03-18,15:37:28.000,77,11083964,12725,0,1742312247,12963.422610029993,125.57524569000088,53427.800411280004 2025-03-18,15:37:29.000,77,11083950,13005,0,1742312248,12963.361983239993,125.54000004000409,53427.88425672 2025-03-18,15:37:30.000,77,11083957,12805,0,1742312249,12963.355246929998,125.60344220999832,53427.870282480006 2025-03-18,15:37:31.000,77,11083943,12925,0,1742312250,12963.348510620002,125.5893439499996,53427.86329536001 2025-03-18,15:37:32.000,77,11083954,12805,0,1742312251,12963.321565379993,125.57524569000088,53427.89823096 2025-03-18,15:37:33.000,77,11083980,12725,0,1742312252,12963.287883830002,125.58229482000024,53427.9471408 2025-03-18,15:37:34.000,77,11084035,12685,0,1742312253,12963.260938589992,125.5893439499996,53427.88425672 2025-03-18,15:37:35.000,77,11083991,12925,0,1742312254,12963.213784419997,125.61049133999768,53427.89823096 2025-03-18,15:37:36.000,77,11084017,12765,0,1742312255,12963.200311799992,125.61049133999768,53427.89124384001 2025-03-18,15:37:37.000,77,11083977,12765,0,1742312256,12963.193575489997,125.64573699000175,53427.91220520001 2025-03-18,15:37:38.000,77,11084051,12965,0,1742312257,12963.180102869992,125.64573699000175,53427.94015368001 2025-03-18,15:37:39.000,77,11083992,12965,0,1742312258,12963.132948699997,125.61049133999768,53427.94015368001 2025-03-18,15:37:40.000,77,11083942,12965,0,1742312259,12963.106003460001,125.58229482000024,53427.95412792 2025-03-18,15:37:41.000,77,11083975,12965,0,1742312260,12963.065585600001,125.58229482000024,53427.95412792 2025-03-18,15:37:42.000,77,11083968,12685,0,1742312261,12963.018431429991,125.5540983000028,53427.9471408 2025-03-18,15:37:43.000,77,11083941,12765,0,1742312262,12962.98474988,125.53295091000473,53427.9471408 2025-03-18,15:37:44.000,77,11083945,12885,0,1742312263,12962.930859399996,125.48360700000194,53427.9471408 2025-03-18,15:37:45.000,77,11083989,12725,0,1742312264,12962.89717784999,125.391968310003,53427.97508928 2025-03-18,15:37:46.000,77,11083988,12845,0,1742312265,12962.83655105999,125.32147701000213,53427.95412792 2025-03-18,15:37:47.000,77,11083967,12805,0,1742312266,12962.84328737,125.25098571000126,53428.00303776 2025-03-18,15:37:48.000,77,11083934,12845,0,1742312267,12962.81634212999,125.19459266999911,53428.01002488001 2025-03-18,15:37:49.000,77,11083936,12765,0,1742312268,12962.78266058,125.11705223999888,53427.96111504001 2025-03-18,15:37:50.000,77,11083944,12845,0,1742312269,12962.748979029995,125.05361007000465,53427.94015368001 2025-03-18,15:37:51.000,77,11083981,12965,0,1742312270,12962.74224272,124.98311877000378,53427.96111504001 2025-03-18,15:37:52.000,77,11083998,12965,0,1742312271,12962.708561169995,124.92672573000164,53427.95412792 2025-03-18,15:37:53.000,77,11083942,12925,0,1742312272,12962.72203379,124.85623443000077,53427.968102160004 2025-03-18,15:37:54.000,77,11083962,12805,0,1742312273,12962.69508854999,124.80689051999798,53428.01002488001 2025-03-18,15:37:55.000,77,11084003,12725,0,1742312274,12962.68161593,124.79984138999862,53427.93316656 2025-03-18,15:37:56.000,77,11083985,12765,0,1742312275,12962.647934379995,124.72230095999839,53427.94015368001 2025-03-18,15:37:57.000,77,11083993,12925,0,1742312276,12962.64119807,124.65885879000416,53427.95412792 2025-03-18,15:37:58.000,77,11083961,12845,0,1742312277,12962.62098914,124.5883674900033,53427.98207640001 2025-03-18,15:37:59.000,77,11083961,12645,0,1742312278,12962.567098659994,124.48967966999771,53427.96111504001 2025-03-18,15:38:00.000,77,11083954,12845,0,1742312279,12962.55362603999,124.43328663000284,53427.95412792 2025-03-18,15:38:01.000,77,11083937,12845,0,1742312280,12962.53341710999,124.31345141999918,53427.98207640001 2025-03-18,15:38:02.000,77,11083913,12605,0,1742312281,12962.479526629999,124.25000924999767,53427.97508928 2025-03-18,15:38:03.000,77,11083922,12925,0,1742312282,12962.452581389989,124.11607578000257,53427.94015368001 2025-03-18,15:38:04.000,77,11083957,12965,0,1742312283,12962.439108769999,124.02443709000363,53427.98207640001 2025-03-18,15:38:05.000,77,11083955,12605,0,1742312284,12962.412163529989,123.90460187999997,53427.94015368001 2025-03-18,15:38:06.000,77,11083977,12765,0,1742312285,12962.311118879988,123.84115970999846,53427.94015368001 2025-03-18,15:38:07.000,77,11083936,12765,0,1742312286,12962.284173639993,123.75657014999888,53427.94015368001 2025-03-18,15:38:08.000,77,11083993,12965,0,1742312287,12962.257228399998,123.68607884999801,53427.94015368001 2025-03-18,15:38:09.000,77,11083954,12845,0,1742312288,12962.142711129993,123.6367349400025,53427.968102160004 2025-03-18,15:38:10.000,77,11083962,13045,0,1742312289,12962.048402790002,123.5380471200042,53427.89124384001 2025-03-18,15:38:11.000,77,11083946,12925,0,1742312290,12961.994512309997,123.49575234000076,53427.919192320005 2025-03-18,15:38:12.000,77,11083963,12685,0,1742312291,12961.900203969992,123.48165408000204,53427.90521808 2025-03-18,15:38:13.000,77,11083954,13085,0,1742312292,12961.846313490001,123.47460495000269,53427.90521808 2025-03-18,15:38:14.000,77,11083964,12925,0,1742312293,12961.772214079996,123.46755582000333,53427.89823096 2025-03-18,15:38:15.000,77,11084001,12885,0,1742312294,12961.68464205,123.44640842999797,53427.85630824 2025-03-18,15:38:16.000,77,11083950,12925,0,1742312295,12961.62401526,123.50280147000012,53427.85630824 2025-03-18,15:38:17.000,77,11083878,12685,0,1742312296,12961.529706919995,123.49575234000076,53427.89124384001 2025-03-18,15:38:18.000,77,11083986,12525,0,1742312297,12961.43539857999,123.50985059999948,53427.85630824 2025-03-18,15:38:19.000,77,11083953,12965,0,1742312298,12961.36129917,123.55919451000227,53427.8073984 2025-03-18,15:38:20.000,77,11083940,13005,0,1742312299,12961.280463449999,123.55919451000227,53427.751501440005 2025-03-18,15:38:21.000,77,11083966,12685,0,1742312300,12961.233309279989,123.57329277000099,53427.800411280004 2025-03-18,15:38:22.000,77,11083964,12645,0,1742312301,12961.179418799999,123.55919451000227,53427.751501440005 2025-03-18,15:38:23.000,77,11083961,12685,0,1742312302,12961.105319389993,123.56624364000163,53427.7375272 2025-03-18,15:38:24.000,77,11084009,12925,0,1742312303,12961.044692599993,123.56624364000163,53427.7375272 2025-03-18,15:38:25.000,77,11083991,12725,0,1742312304,12961.004274739993,123.50985059999948,53427.70957872 2025-03-18,15:38:26.000,77,11083960,12605,0,1742312305,12960.943647949993,123.51689972999884,53427.681630240004 2025-03-18,15:38:27.000,77,11084020,12645,0,1742312306,12960.903230089993,123.47460495000269,53427.653681760006 2025-03-18,15:38:28.000,77,11084013,12605,0,1742312307,12960.835866989997,123.44640842999797,53427.653681760006 2025-03-18,15:38:29.000,77,11083974,12605,0,1742312308,12960.781976509992,123.36886799999775,53427.61874616 2025-03-18,15:38:30.000,77,11083993,12885,0,1742312309,12960.714613409997,123.34772060999967,53427.56983632 2025-03-18,15:38:31.000,77,11084012,12645,0,1742312310,12960.653986619996,123.34772060999967,53427.59079768 2025-03-18,15:38:32.000,77,11083981,12605,0,1742312311,12960.593359829996,123.33362235000095,53427.513939360004 2025-03-18,15:38:33.000,77,11084000,12765,0,1742312312,12960.559678279991,123.35476973999903,53427.60477192001 2025-03-18,15:38:34.000,77,11083990,12805,0,1742312313,12960.45863362999,123.36181886999839,53427.54188784 2025-03-18,15:38:35.000,77,11083995,12965,0,1742312314,12960.39800683999,123.35476973999903,53427.57682344001 2025-03-18,15:38:36.000,77,11083975,12645,0,1742312315,12960.31717111999,123.41116278000118,53427.485990880006 2025-03-18,15:38:37.000,77,11083940,13125,0,1742312316,12960.249808019995,123.43231016999925,53427.45804240001 2025-03-18,15:38:38.000,77,11084017,12645,0,1742312317,12960.15549967999,123.41116278000118,53427.40214544 2025-03-18,15:38:39.000,77,11083954,12605,0,1742312318,12960.11508181999,123.4252610399999,53427.37419696 2025-03-18,15:38:40.000,77,11083935,12965,0,1742312319,12960.05445502999,123.43935929999861,53427.40913256001 2025-03-18,15:38:41.000,77,11083940,12805,0,1742312320,12959.993828239989,123.40411365000182,53427.36022272001 2025-03-18,15:38:42.000,77,11083922,13285,0,1742312321,12959.912992519989,123.40411365000182,53427.297338640004 2025-03-18,15:38:43.000,77,11084005,12605,0,1742312322,12959.912992519989,123.34772060999967,53427.318300000006 2025-03-18,15:38:44.000,77,11083990,12885,0,1742312323,12959.872574659988,123.29837670000416,53427.26240304 2025-03-18,15:38:45.000,77,11083981,12885,0,1742312324,12959.852365729988,123.27018017999944,53427.18554472 2025-03-18,15:38:46.000,77,11083902,12805,0,1742312325,12959.838893109998,123.25608192000072,53427.15759624 2025-03-18,15:38:47.000,77,11083958,12605,0,1742312326,12959.865838349993,123.17149236000114,53427.13663488 2025-03-18,15:38:48.000,77,11083969,12765,0,1742312327,12959.859102039998,123.10100106000027,53427.1086864 2025-03-18,15:38:49.000,77,11083993,13005,0,1742312328,12959.872574659988,123.00231324000197,53427.010866720004 2025-03-18,15:38:50.000,77,11083927,12525,0,1742312329,12959.906256209993,122.9318219400011,53427.0388152 2025-03-18,15:38:51.000,77,11083950,12725,0,1742312330,12959.966882999994,122.91772368000238,53426.968944 2025-03-18,15:38:52.000,77,11083982,12845,0,1742312331,12959.960146689999,122.88247802999831,53426.92702128 2025-03-18,15:38:53.000,77,11083951,12765,0,1742312332,12959.987091929994,122.87542889999895,53426.92003416 2025-03-18,15:38:54.000,77,11084005,13125,0,1742312333,12959.993828239989,122.88952715999767,53426.913047040005 2025-03-18,15:38:55.000,77,11083973,12925,0,1742312334,12959.980355619999,122.87542889999895,53426.89208568 2025-03-18,15:38:56.000,77,11083961,12565,0,1742312335,12959.960146689999,122.94592019999982,53426.87112432 2025-03-18,15:38:57.000,77,11083931,12565,0,1742312336,12959.966882999994,122.97411672000453,53426.83618872001 2025-03-18,15:38:58.000,77,11083925,12685,0,1742312337,12959.933201449989,122.9670675899979,53426.83618872001 2025-03-18,15:38:59.000,77,11083926,12645,0,1742312338,12959.899519899998,123.0305097599994,53426.83618872001 2025-03-18,15:39:00.000,77,11083974,12925,0,1742312339,12959.879310969998,123.05870628000412,53426.73836904001 2025-03-18,15:39:01.000,77,11084001,12725,0,1742312340,12959.832156799988,123.10805018999963,53426.68247208 2025-03-18,15:39:02.000,77,11083897,12685,0,1742312341,12959.778266319998,123.1432958400037,53426.696446320006 2025-03-18,15:39:03.000,77,11083938,12605,0,1742312342,12959.744584769993,123.13624671000434,53426.66849784001 2025-03-18,15:39:04.000,77,11083940,12765,0,1742312343,12959.697430599997,123.11509931999899,53426.59862664001 2025-03-18,15:39:05.000,77,11083936,12805,0,1742312344,12959.643540119992,123.08690280000155,53426.59862664001 2025-03-18,15:39:06.000,77,11083951,12485,0,1742312345,12959.555968089997,123.10100106000027,53426.54971680001 2025-03-18,15:39:07.000,77,11083924,12765,0,1742312346,12959.582913329992,123.03755888999876,53426.53574256 2025-03-18,15:39:08.000,77,11083973,12765,0,1742312347,12959.582913329992,122.98821498000325,53426.507794080004 2025-03-18,15:39:09.000,77,11083950,12765,0,1742312348,12959.596385949997,122.91772368000238,53426.44491 2025-03-18,15:39:10.000,77,11083919,12645,0,1742312349,12959.623331189992,122.88952715999767,53426.40298728001 2025-03-18,15:39:11.000,77,11083946,12845,0,1742312350,12959.636803809997,122.8331341200028,53426.361064560006 2025-03-18,15:39:12.000,77,11083961,13045,0,1742312351,12959.697430599997,122.81903586000408,53426.35407744001 2025-03-18,15:39:13.000,77,11083951,12965,0,1742312352,12959.717639529998,122.76969195000129,53426.34709032 2025-03-18,15:39:14.000,77,11083951,12805,0,1742312353,12959.731112150002,122.79788846999872,53426.31914184 2025-03-18,15:39:15.000,77,11083961,12885,0,1742312354,12959.811947869988,122.79788846999872,53426.27721912 2025-03-18,15:39:16.000,77,11083982,12885,0,1742312355,12959.825420489993,122.81903586000408,53426.27721912 2025-03-18,15:39:17.000,77,11083948,12765,0,1742312356,12959.865838349993,122.81198673000472,53426.193373680006 2025-03-18,15:39:18.000,77,11083971,12965,0,1742312357,12959.865838349993,122.86837976999959,53426.15843808 2025-03-18,15:39:19.000,77,11083914,12605,0,1742312358,12959.879310969998,122.91067455000302,53426.17939944 2025-03-18,15:39:20.000,77,11083909,12645,0,1742312359,12959.912992519989,122.98821498000325,53426.18638656001 2025-03-18,15:39:21.000,77,11084011,12765,0,1742312360,12959.919728829998,123.01641150000069,53426.18638656001 2025-03-18,15:39:22.000,77,11083956,12765,0,1742312361,12959.919728829998,123.08690280000155,53426.17939944 2025-03-18,15:39:23.000,77,11083935,12925,0,1742312362,12959.926465139994,123.15739410000242,53426.23529640001 2025-03-18,15:39:24.000,77,11083914,12845,0,1742312363,12959.933201449989,123.22083627000393,53426.172412320004 2025-03-18,15:39:25.000,77,11083950,12365,0,1742312364,12959.899519899998,123.28427843999816,53426.13747672001 2025-03-18,15:39:26.000,77,11083954,12805,0,1742312365,12959.852365729988,123.31952409000223,53426.13747672001 2025-03-18,15:39:27.000,77,11083949,12965,0,1742312366,12959.852365729988,123.36181886999839,53426.123502480004 2025-03-18,15:39:28.000,77,11083943,12965,0,1742312367,12959.838893109998,123.36886799999775,53426.04664416001 2025-03-18,15:39:29.000,77,11083984,12685,0,1742312368,12959.785002629993,123.37591713000438,53426.074592640005 2025-03-18,15:39:30.000,77,11084007,12605,0,1742312369,12959.690694290002,123.39706452000246,53426.04664416001 2025-03-18,15:39:31.000,77,11083980,12805,0,1742312370,12959.683957979993,123.36181886999839,53425.9907472 2025-03-18,15:39:32.000,77,11083933,12525,0,1742312371,12959.657012739997,123.34067148000031,53425.98376008 2025-03-18,15:39:33.000,77,11083956,12965,0,1742312372,12959.657012739997,123.28427843999816,53425.9907472 2025-03-18,15:39:34.000,77,11083965,12965,0,1742312373,12959.562704399992,123.27018017999944,53425.920876 2025-03-18,15:39:35.000,77,11083919,13125,0,1742312374,12959.515550229997,123.23493453000265,53425.92786312001 2025-03-18,15:39:36.000,77,11083939,12885,0,1742312375,12959.535759159997,123.1785414900005,53425.857991920006 2025-03-18,15:39:37.000,77,11083940,12725,0,1742312376,12959.522286539992,123.13624671000434,53425.87895328001 2025-03-18,15:39:38.000,77,11083958,12805,0,1742312377,12959.502077609992,123.11509931999899,53425.857991920006 2025-03-18,15:39:39.000,77,11083955,12845,0,1742312378,12959.468396060001,123.08690280000155,53425.79510784 2025-03-18,15:39:40.000,77,11083950,12965,0,1742312379,12959.448187130001,123.10100106000027,53425.809082080006 2025-03-18,15:39:41.000,77,11084007,12845,0,1742312380,12959.427978200001,123.08690280000155,53425.809082080006 2025-03-18,15:39:42.000,77,11083948,12565,0,1742312381,12959.401032959991,123.05165715000476,53425.78113360001 2025-03-18,15:39:43.000,77,11083938,12765,0,1742312382,12959.407769270001,123.07280454000283,53425.746198 2025-03-18,15:39:44.000,77,11083959,13085,0,1742312383,12959.353878789996,123.09395193000091,53425.75318512 2025-03-18,15:39:45.000,77,11083964,12685,0,1742312384,12959.32693355,123.10805018999963,53425.76017224001 2025-03-18,15:39:46.000,77,11083975,12925,0,1742312385,12959.26630676,123.07280454000283,53425.690301040006 2025-03-18,15:39:47.000,77,11083940,12725,0,1742312386,12959.273043069996,123.1432958400037,53425.73222376001 2025-03-18,15:39:48.000,77,11083938,12765,0,1742312387,12959.24609783,123.16444323000178,53425.62741696 2025-03-18,15:39:49.000,77,11083959,13045,0,1742312388,12959.20567997,123.17149236000114,53425.65536544 2025-03-18,15:39:50.000,77,11083976,12765,0,1742312389,12959.18547104,123.19968887999858,53425.61344272001 2025-03-18,15:39:51.000,77,11083917,12885,0,1742312390,12959.111371629995,123.23493453000265,53425.620429840004 2025-03-18,15:39:52.000,77,11083937,12885,0,1742312391,12959.070953769995,123.26313105000008,53425.62741696 2025-03-18,15:39:53.000,77,11083908,12645,0,1742312392,12959.09789900999,123.2913275700048,53425.57850712 2025-03-18,15:39:54.000,77,11083943,12725,0,1742312393,12959.070953769995,123.26313105000008,53425.55754576 2025-03-18,15:39:55.000,77,11083914,12565,0,1742312394,12959.05748114999,123.2913275700048,53425.571520000005 2025-03-18,15:39:56.000,77,11083980,12805,0,1742312395,12959.050744839995,123.32657322000159,53425.522610160006 2025-03-18,15:39:57.000,77,11083939,13005,0,1742312396,12959.05748114999,123.34067148000031,53425.51562304001 2025-03-18,15:39:58.000,77,11083976,12925,0,1742312397,12959.09789900999,123.3900153900031,53425.48068744 2025-03-18,15:39:59.000,77,11083962,12405,0,1742312398,12959.06421746,123.3900153900031,53425.42479048001 2025-03-18,15:40:00.000,77,11083964,12725,0,1742312399,12959.06421746,123.43231016999925,53425.41780336 2025-03-18,15:40:01.000,77,11083952,12525,0,1742312400,12959.07769007999,123.43231016999925,53425.34793216001 2025-03-18,15:40:02.000,77,11083918,12965,0,1742312401,12959.070953769995,123.46755582000333,53425.32697080001 2025-03-18,15:40:03.000,77,11083945,13125,0,1742312402,12959.06421746,123.47460495000269,53425.36889352 2025-03-18,15:40:04.000,77,11083977,13205,0,1742312403,12959.0237996,123.47460495000269,53425.285048080004 2025-03-18,15:40:05.000,77,11083956,12965,0,1742312404,12958.990118049995,123.45345756000461,53425.32697080001 2025-03-18,15:40:06.000,77,11083942,12645,0,1742312405,12958.96317281,123.41821191000054,53425.26408672 2025-03-18,15:40:07.000,77,11083959,12845,0,1742312406,12958.929491259994,123.40411365000182,53425.22915112001 2025-03-18,15:40:08.000,77,11083947,12845,0,1742312407,12958.83518291999,123.41821191000054,53425.222164 2025-03-18,15:40:09.000,77,11083957,12765,0,1742312408,12958.767819819994,123.40411365000182,53425.22915112001 2025-03-18,15:40:10.000,77,11083899,12885,0,1742312409,12958.713929339989,123.3900153900031,53425.20818976001 2025-03-18,15:40:11.000,77,11083959,12805,0,1742312410,12958.633093619988,123.37591713000438,53425.18024128001 2025-03-18,15:40:12.000,77,11083974,13045,0,1742312411,12958.585939449993,123.38296626000374,53425.20120264 2025-03-18,15:40:13.000,77,11083925,12965,0,1742312412,12958.505103729993,123.38296626000374,53425.117357200004 2025-03-18,15:40:14.000,77,11083958,12965,0,1742312413,12958.437740629997,123.40411365000182,53425.11037008001 2025-03-18,15:40:15.000,77,11083944,12765,0,1742312414,12958.377113839997,123.4252610399999,53425.05447312 2025-03-18,15:40:16.000,77,11083963,12845,0,1742312415,12958.350168600002,123.43935929999861,53425.047486 2025-03-18,15:40:17.000,77,11083955,12565,0,1742312416,12958.289541810002,123.43935929999861,53425.02652464 2025-03-18,15:40:18.000,77,11083931,12885,0,1742312417,12958.228915020001,123.38296626000374,53425.00556328 2025-03-18,15:40:19.000,77,11083961,12965,0,1742312418,12958.195233469996,123.40411365000182,53424.970627680006 2025-03-18,15:40:20.000,77,11083966,12805,0,1742312419,12958.154815609996,123.38296626000374,53424.92171784001 2025-03-18,15:40:21.000,77,11083906,12765,0,1742312420,12958.114397749996,123.36181886999839,53424.88678224 2025-03-18,15:40:22.000,77,11083949,12685,0,1742312421,12958.08745251,123.34067148000031,53424.87280800001 2025-03-18,15:40:23.000,77,11083968,12805,0,1742312422,12958.02682572,123.29837670000416,53424.82389816001 2025-03-18,15:40:24.000,77,11083963,13125,0,1742312423,12957.95946261999,123.26313105000008,53424.76101408 2025-03-18,15:40:25.000,77,11083943,12645,0,1742312424,12957.932517379995,123.241983660002,53424.72607848001 2025-03-18,15:40:26.000,77,11083984,12965,0,1742312425,12957.892099519995,123.25608192000072,53424.71210424 2025-03-18,15:40:27.000,77,11083966,12925,0,1742312426,12957.88536321,123.21378714000457,53424.71210424 2025-03-18,15:40:28.000,77,11083949,13005,0,1742312427,12957.84494535,123.22788540000329,53424.67018152 2025-03-18,15:40:29.000,77,11083961,12525,0,1742312428,12957.791054869995,123.31247496000287,53424.67018152 2025-03-18,15:40:30.000,77,11083923,12925,0,1742312429,12957.791054869995,123.28427843999816,53424.614284560004 2025-03-18,15:40:31.000,77,11083905,13045,0,1742312430,12957.76410963,123.36886799999775,53424.54441336 2025-03-18,15:40:32.000,77,11084032,12885,0,1742312431,12957.71695545999,123.41821191000054,53424.57934896 2025-03-18,15:40:33.000,77,11083964,12885,0,1742312432,12957.663064979999,123.46755582000333,53424.565374720005 2025-03-18,15:40:34.000,77,11083958,12765,0,1742312433,12957.588965569994,123.54509625000355,53424.54441336 2025-03-18,15:40:35.000,77,11083957,12805,0,1742312434,12957.568756639994,123.55919451000227,53424.523452 2025-03-18,15:40:36.000,77,11083936,12605,0,1742312435,12957.474448299989,123.64378407000186,53424.48851640001 2025-03-18,15:40:37.000,77,11083946,12965,0,1742312436,12957.440766749998,123.65083320000122,53424.50249064 2025-03-18,15:40:38.000,77,11083933,12965,0,1742312437,12957.366667339993,123.72132450000208,53424.523452 2025-03-18,15:40:39.000,77,11083947,12765,0,1742312438,12957.299304239998,123.68607884999801,53424.47454216 2025-03-18,15:40:40.000,77,11083886,12805,0,1742312439,12957.238677449997,123.72837363000144,53424.3837096 2025-03-18,15:40:41.000,77,11083921,13005,0,1742312440,12957.211732210002,123.76361927999824,53424.36973536001 2025-03-18,15:40:42.000,77,11083956,13045,0,1742312441,12957.117423869997,123.74247189000016,53424.35576112 2025-03-18,15:40:43.000,77,11083994,12965,0,1742312442,12957.070269700002,123.700177110004,53424.36274824 2025-03-18,15:40:44.000,77,11083946,12885,0,1742312443,12957.009642910001,123.6719805899993,53424.28588992 2025-03-18,15:40:45.000,77,11083953,12885,0,1742312444,12956.975961359996,123.62263668000378,53424.30685128 2025-03-18,15:40:46.000,77,11083947,12605,0,1742312445,12956.915334569996,123.6367349400025,53424.2439672 2025-03-18,15:40:47.000,77,11083976,12765,0,1742312446,12956.901861949991,123.58739102999971,53424.23698008 2025-03-18,15:40:48.000,77,11083936,12885,0,1742312447,12956.895125639996,123.56624364000163,53424.181083120005 2025-03-18,15:40:49.000,77,11083961,12645,0,1742312448,12956.881653019991,123.53099799000483,53424.14614752 2025-03-18,15:40:50.000,77,11083937,13205,0,1742312449,12956.8681804,123.5239488599982,53424.09723768 2025-03-18,15:40:51.000,77,11083953,12965,0,1742312450,12956.861444089991,123.49575234000076,53424.11819904 2025-03-18,15:40:52.000,77,11083949,12885,0,1742312451,12956.834498849996,123.47460495000269,53424.05531496001 2025-03-18,15:40:53.000,77,11083941,12765,0,1742312452,12956.814289919996,123.46050669000397,53424.04832784 2025-03-18,15:40:54.000,77,11083987,12765,0,1742312453,12956.78734468,123.45345756000461,53424.02736648 2025-03-18,15:40:55.000,77,11083977,12965,0,1742312454,12956.76039943999,123.43231016999925,53424.013392240005 2025-03-18,15:40:56.000,77,11083992,12805,0,1742312455,12956.72671789,123.46755582000333,53423.964482400006 2025-03-18,15:40:57.000,77,11083986,12845,0,1742312456,12956.6660911,123.5239488599982,53423.91557256001 2025-03-18,15:40:58.000,77,11083977,12645,0,1742312457,12956.62567324,123.49575234000076,53423.92255968 2025-03-18,15:40:59.000,77,11083959,12525,0,1742312458,12956.551573829995,123.53099799000483,53423.90858544 2025-03-18,15:41:00.000,77,11083967,12925,0,1742312459,12956.490947039994,123.60853841999779,53423.824740000004 2025-03-18,15:41:01.000,77,11083959,12805,0,1742312460,12956.45726548999,123.6367349400025,53423.81076576 2025-03-18,15:41:02.000,77,11083992,12565,0,1742312461,12956.349484529994,123.6367349400025,53423.74788168001 2025-03-18,15:41:03.000,77,11083954,12845,0,1742312462,12956.282121429998,123.65788233000058,53423.726920320005 2025-03-18,15:41:04.000,77,11083984,12765,0,1742312463,12956.201285709998,123.67902971999865,53423.73390744 2025-03-18,15:41:05.000,77,11083951,12725,0,1742312464,12956.160867849998,123.69312798000465,53423.6849976 2025-03-18,15:41:06.000,77,11083997,12965,0,1742312465,12956.100241059998,123.70722624000337,53423.6849976 2025-03-18,15:41:07.000,77,11083965,12765,0,1742312466,12956.046350579993,123.68607884999801,53423.57320368 2025-03-18,15:41:08.000,77,11083963,12565,0,1742312467,12956.059823199997,123.61558755000442,53423.60115216001 2025-03-18,15:41:09.000,77,11083960,13045,0,1742312468,12956.032877960002,123.60148928999843,53423.53128096001 2025-03-18,15:41:10.000,77,11083949,12605,0,1742312469,12956.046350579993,123.5239488599982,53423.49634536 2025-03-18,15:41:11.000,77,11083986,12765,0,1742312470,12956.073295820002,123.44640842999797,53423.475384 2025-03-18,15:41:12.000,77,11083940,12925,0,1742312471,12956.073295820002,123.36181886999839,53423.46839688 2025-03-18,15:41:13.000,77,11083969,12805,0,1742312472,12956.113713680003,123.31952409000223,53423.44743552 2025-03-18,15:41:14.000,77,11083936,12805,0,1742312473,12956.133922610003,123.241983660002,53423.41249992001 2025-03-18,15:41:15.000,77,11083967,12765,0,1742312474,12956.167604159993,123.19263974999922,53423.35660296 2025-03-18,15:41:16.000,77,11083975,12965,0,1742312475,12956.255176189989,123.15034497000306,53423.34961584 2025-03-18,15:41:17.000,77,11083973,12765,0,1742312476,12956.322539289999,123.10805018999963,53423.342628720005 2025-03-18,15:41:18.000,77,11084002,12805,0,1742312477,12956.315802979989,123.0798536700022,53423.31468024001 2025-03-18,15:41:19.000,77,11083963,12845,0,1742312478,12956.356220839989,123.11509931999899,53423.293718880006 2025-03-18,15:41:20.000,77,11083982,12725,0,1742312479,12956.342748219999,123.15739410000242,53423.28673176001 2025-03-18,15:41:21.000,77,11083968,12965,0,1742312480,12956.369693459994,123.20673800999793,53423.300706 2025-03-18,15:41:22.000,77,11083969,13085,0,1742312481,12956.329275599994,123.28427843999816,53423.28673176001 2025-03-18,15:41:23.000,77,11083963,12965,0,1742312482,12956.302330359998,123.36886799999775,53423.27974464 2025-03-18,15:41:24.000,77,11083929,12645,0,1742312483,12956.268648809993,123.4252610399999,53423.24480904001 2025-03-18,15:41:25.000,77,11083969,12965,0,1742312484,12956.194549399988,123.50985059999948,53423.25878328 2025-03-18,15:41:26.000,77,11083927,12765,0,1742312485,12956.113713680003,123.59444015999907,53423.237821919996 2025-03-18,15:41:27.000,77,11083967,12885,0,1742312486,12956.046350579993,123.59444015999907,53423.25878328 2025-03-18,15:41:28.000,77,11083996,12685,0,1742312487,12955.965514859992,123.60853841999779,53423.25179616 2025-03-18,15:41:29.000,77,11084003,12965,0,1742312488,12955.918360689997,123.62263668000378,53423.16795072001 2025-03-18,15:41:30.000,77,11084015,12725,0,1742312489,12955.790370800001,123.56624364000163,53423.11904088001 2025-03-18,15:41:31.000,77,11083982,12765,0,1742312490,12955.709535080001,123.47460495000269,53423.13301512 2025-03-18,15:41:32.000,77,11083995,12725,0,1742312491,12955.682589839991,123.3900153900031,53423.105066640004 2025-03-18,15:41:33.000,77,11083975,13045,0,1742312492,12955.642171979991,123.28427843999816,53423.007246960005 2025-03-18,15:41:34.000,77,11083990,12965,0,1742312493,12955.696062459996,123.1785414900005,53422.99327272 2025-03-18,15:41:35.000,77,11083949,12925,0,1742312494,12955.709535080001,123.05165715000476,53422.99327272 2025-03-18,15:41:36.000,77,11083953,12565,0,1742312495,12955.716271389996,122.97411672000453,53422.94436288 2025-03-18,15:41:37.000,77,11083933,12685,0,1742312496,12955.797107109996,122.8965762900043,53422.92340152 2025-03-18,15:41:38.000,77,11083965,12565,0,1742312497,12955.837524969997,122.79788846999872,53422.888465920005 2025-03-18,15:41:39.000,77,11083998,12925,0,1742312498,12955.911624380002,122.79788846999872,53422.8465432 2025-03-18,15:41:40.000,77,11083973,12565,0,1742312499,12955.904888069992,122.77674108000065,53422.86750456 2025-03-18,15:41:41.000,77,11083930,13045,0,1742312500,12955.918360689997,122.77674108000065,53422.8465432 2025-03-18,15:41:42.000,77,11084001,12925,0,1742312501,12955.891415450002,122.84723238000151,53422.81160760001 2025-03-18,15:41:43.000,77,11083972,12765,0,1742312502,12955.857733899997,122.9318219400011,53422.8465432 2025-03-18,15:41:44.000,77,11083950,13045,0,1742312503,12955.783634489992,123.01641150000069,53422.8465432 2025-03-18,15:41:45.000,77,11083960,12765,0,1742312504,12955.749952940001,123.12919757999771,53422.80462048 2025-03-18,15:41:46.000,77,11083970,12765,0,1742312505,12955.60175411999,123.21378714000457,53422.78365912001 2025-03-18,15:41:47.000,77,11083961,12845,0,1742312506,12955.48723685,123.2913275700048,53422.75571064 2025-03-18,15:41:48.000,77,11083970,12685,0,1742312507,12955.32556541,123.39706452000246,53422.81859472 2025-03-18,15:41:49.000,77,11084027,12765,0,1742312508,12955.163893969999,123.47460495000269,53422.720775040005 2025-03-18,15:41:50.000,77,11083947,12885,0,1742312509,12955.008958839993,123.51689972999884,53422.769684880004 2025-03-18,15:41:51.000,77,11084011,12925,0,1742312510,12954.894441570003,123.59444015999907,53422.69981368 2025-03-18,15:41:52.000,77,11083919,13005,0,1742312511,12954.773187990002,123.62968581000314,53422.68583944 2025-03-18,15:41:53.000,77,11083978,13245,0,1742312512,12954.631725480001,123.65788233000058,53422.6369296 2025-03-18,15:41:54.000,77,11083945,12925,0,1742312513,12954.564362379992,123.65083320000122,53422.60898112 2025-03-18,15:41:55.000,77,11083955,12605,0,1742312514,12954.47005404,123.65083320000122,53422.53910992 2025-03-18,15:41:56.000,77,11083982,12725,0,1742312515,12954.40942725,123.65083320000122,53422.56007128 2025-03-18,15:41:57.000,77,11083955,12965,0,1742312516,12954.38248200999,123.55919451000227,53422.48321296 2025-03-18,15:41:58.000,77,11083966,12645,0,1742312517,12954.36227307999,123.55214538000291,53422.49718720001 2025-03-18,15:41:59.000,77,11083918,12845,0,1742312518,12954.36900939,123.49575234000076,53422.434303120004 2025-03-18,15:42:00.000,77,11083970,12605,0,1742312519,12954.416163559996,123.46755582000333,53422.42731600001 2025-03-18,15:42:01.000,77,11083965,12765,0,1742312520,12954.436372489996,123.43231016999925,53422.434303120004 2025-03-18,15:42:02.000,77,11083925,12885,0,1742312521,12954.544153449991,123.43231016999925,53422.37840616001 2025-03-18,15:42:03.000,77,11083962,12645,0,1742312522,12954.537417139996,123.39706452000246,53422.35744480001 2025-03-18,15:42:04.000,77,11083901,12885,0,1742312523,12954.496999279996,123.40411365000182,53422.34347056 2025-03-18,15:42:05.000,77,11083943,12645,0,1742312524,12954.530680830001,123.45345756000461,53422.30853496001 2025-03-18,15:42:06.000,77,11084009,12685,0,1742312525,12954.463317729991,123.50985059999948,53422.287573600006 2025-03-18,15:42:07.000,77,11083916,12965,0,1742312526,12954.395954629996,123.53099799000483,53422.31552208 2025-03-18,15:42:08.000,77,11083966,12885,0,1742312527,12954.355536769996,123.65083320000122,53422.28058648001 2025-03-18,15:42:09.000,77,11083964,12845,0,1742312528,12954.24101949999,123.70722624000337,53422.287573600006 2025-03-18,15:42:10.000,77,11083988,12725,0,1742312529,12954.092820679994,123.86230710000382,53422.23866376001 2025-03-18,15:42:11.000,77,11083909,12685,0,1742312530,12953.937885549989,123.9821423100002,53422.24565088 2025-03-18,15:42:12.000,77,11083959,13005,0,1742312531,12953.762741489998,124.03853535000235,53422.21071528001 2025-03-18,15:42:13.000,77,11083965,12645,0,1742312532,12953.621278979997,124.16541968999809,53422.16180544001 2025-03-18,15:42:14.000,77,11083977,12765,0,1742312533,12953.479816469997,124.2288618599996,53422.17577968 2025-03-18,15:42:15.000,77,11083958,12925,0,1742312534,12953.338353959996,124.2923040300011,53422.13385696 2025-03-18,15:42:16.000,77,11083935,12925,0,1742312535,12953.16994621,124.36984446000133,53422.12686984 2025-03-18,15:42:17.000,77,11083935,12645,0,1742312536,12953.10258310999,124.39804097999877,53422.02905016 2025-03-18,15:42:18.000,77,11083941,12965,0,1742312537,12953.02174738999,124.48967966999771,53422.01507592 2025-03-18,15:42:19.000,77,11083954,12925,0,1742312538,12952.96112059999,124.53197445000114,53422.001101680005 2025-03-18,15:42:20.000,77,11083953,12845,0,1742312539,12952.92070273999,124.5883674900033,53421.95917896 2025-03-18,15:42:21.000,77,11083955,12725,0,1742312540,12952.913966429995,124.6870553100016,53421.94520472001 2025-03-18,15:42:22.000,77,11083961,12605,0,1742312541,12952.88028487999,124.7857431299999,53421.931230480004 2025-03-18,15:42:23.000,77,11084014,12925,0,1742312542,12952.88702119,124.8985292100042,53421.88930776 2025-03-18,15:42:24.000,77,11083939,12885,0,1742312543,12952.90049380999,125.01131529000122,53421.87533352001 2025-03-18,15:42:25.000,77,11083959,12725,0,1742312544,12952.893757499995,125.13819963000424,53421.86135928 2025-03-18,15:42:26.000,77,11083965,12965,0,1742312545,12952.90049380999,125.25098571000126,53421.81943656 2025-03-18,15:42:27.000,77,11083953,13125,0,1742312546,12952.873548569994,125.32852614000149,53421.784500960006 2025-03-18,15:42:28.000,77,11083971,12725,0,1742312547,12952.92070273999,125.46245961000386,53421.784500960006 2025-03-18,15:42:29.000,77,11083950,13005,0,1742312548,12952.913966429995,125.54704917000345,53421.81943656 2025-03-18,15:42:30.000,77,11083955,12805,0,1742312549,12952.92743905,125.62458960000367,53421.72161688 2025-03-18,15:42:31.000,77,11083973,12685,0,1742312550,12952.88028487999,125.75147393999941,53421.728603999996 2025-03-18,15:42:32.000,77,11083968,12965,0,1742312551,12952.92743905,125.82901436999964,53421.6936684 2025-03-18,15:42:33.000,77,11083945,12685,0,1742312552,12952.90049380999,125.89245654000115,53421.665719920005 2025-03-18,15:42:34.000,77,11083983,12605,0,1742312553,12952.893757499995,125.9488495800033,53421.67270704 2025-03-18,15:42:35.000,77,11083946,12885,0,1742312554,12952.90049380999,126.0475374000016,53421.65873280001 2025-03-18,15:42:36.000,77,11083931,12725,0,1742312555,12952.88702119,126.13212696000119,53421.6936684 2025-03-18,15:42:37.000,77,11083988,12925,0,1742312556,12952.873548569994,126.12507783000183,53421.65174568 2025-03-18,15:42:38.000,77,11083956,12885,0,1742312557,12952.833130709994,126.20966739000141,53421.60982296001 2025-03-18,15:42:39.000,77,11083971,13125,0,1742312558,12952.853339639994,126.30130608000036,53421.65873280001 2025-03-18,15:42:40.000,77,11083961,12805,0,1742312559,12952.84660333,126.3295025999978,53421.57488736 2025-03-18,15:42:41.000,77,11083966,12805,0,1742312560,12952.833130709994,126.42114129000402,53421.58187448 2025-03-18,15:42:42.000,77,11083983,12845,0,1742312561,12952.785976539999,126.47048519999953,53421.553926 2025-03-18,15:42:43.000,77,11083935,12645,0,1742312562,12952.812921779994,126.51277998000296,53421.553926 2025-03-18,15:42:44.000,77,11083923,12965,0,1742312563,12952.812921779994,126.59032041000319,53421.546938880005 2025-03-18,15:42:45.000,77,11083975,12605,0,1742312564,12952.745558679999,126.64671344999806,53421.560913119996 2025-03-18,15:42:46.000,77,11083939,12685,0,1742312565,12952.738822369989,126.75949953000236,53421.498029040005 2025-03-18,15:42:47.000,77,11083995,13045,0,1742312566,12952.725349749999,126.82999083000323,53421.546938880005 2025-03-18,15:42:48.000,77,11084017,12805,0,1742312567,12952.711877129994,126.87933473999874,53421.498029040005 2025-03-18,15:42:49.000,77,11083981,12885,0,1742312568,12952.725349749999,126.96392429999833,53421.49104192001 2025-03-18,15:42:50.000,77,11083981,12925,0,1742312569,12952.745558679999,127.04851385999791,53421.4840548 2025-03-18,15:42:51.000,77,11084002,12765,0,1742312570,12952.718613439989,127.14015255000413,53421.44213208001 2025-03-18,15:42:52.000,77,11083971,12845,0,1742312571,12952.77924022999,127.21769298000436,53421.47706768 2025-03-18,15:42:53.000,77,11083977,12805,0,1742312572,12952.83986701999,127.33047906000138,53421.43514496 2025-03-18,15:42:54.000,77,11083966,12885,0,1742312573,12952.913966429995,127.36572470999818,53421.46309344 2025-03-18,15:42:55.000,77,11083982,12845,0,1742312574,12952.90049380999,127.41506862000097,53421.40719648 2025-03-18,15:42:56.000,77,11084012,12965,0,1742312575,12953.035220009995,127.53490383000462,53421.42117072001 2025-03-18,15:42:57.000,77,11083980,12845,0,1742312576,12953.12952835,127.60539512999821,53421.428157840004 2025-03-18,15:42:58.000,77,11083887,13285,0,1742312577,12953.19015514,127.6899846899978,53421.40719648 2025-03-18,15:42:59.000,77,11083985,13205,0,1742312578,12953.277727169996,127.76047598999867,53421.449119200006 2025-03-18,15:43:00.000,77,11084018,12765,0,1742312579,12953.351826580001,127.80981990000146,53421.40719648 2025-03-18,15:43:01.000,77,11084004,12845,0,1742312580,12953.405717059992,127.8662129400036,53421.46309344 2025-03-18,15:43:02.000,77,11083987,12845,0,1742312581,12953.452871230002,127.93670424000447,53421.47008056001 2025-03-18,15:43:03.000,77,11083951,12765,0,1742312582,12953.513498020002,127.98604814999999,53421.45610632 2025-03-18,15:43:04.000,77,11083980,13125,0,1742312583,12953.500025399997,128.04244119000214,53421.47008056001 2025-03-18,15:43:05.000,77,11083959,12965,0,1742312584,12953.486552779992,128.0494903200015,53421.47008056001 2025-03-18,15:43:06.000,77,11083986,12605,0,1742312585,12953.466343849992,128.112932490003,53421.51899040001 2025-03-18,15:43:07.000,77,11083961,12725,0,1742312586,12953.506761709992,128.19047292000323,53421.546938880005 2025-03-18,15:43:08.000,77,11083948,12765,0,1742312587,12953.459607539997,128.21866944000067,53421.53296464 2025-03-18,15:43:09.000,77,11083962,12925,0,1742312588,12953.446134919992,128.3103081299996,53421.498029040005 2025-03-18,15:43:10.000,77,11083969,12645,0,1742312589,12953.338353959996,128.38784855999984,53421.53995176001 2025-03-18,15:43:11.000,77,11084002,12605,0,1742312590,12953.297936099996,128.47948724999878,53421.553926 2025-03-18,15:43:12.000,77,11084005,12805,0,1742312591,12953.304672409991,128.57112593999773,53421.560913119996 2025-03-18,15:43:13.000,77,11083969,12565,0,1742312592,12953.284463479991,128.67686289000267,53421.58187448 2025-03-18,15:43:14.000,77,11083967,12885,0,1742312593,12953.257518239996,128.8037472299984,53421.60982296001 2025-03-18,15:43:15.000,77,11083954,12685,0,1742312594,12953.297936099996,128.93768070000078,53421.57488736 2025-03-18,15:43:16.000,77,11083934,12885,0,1742312595,12953.277727169996,129.0504667799978,53421.616810080006 2025-03-18,15:43:17.000,77,11083983,13045,0,1742312596,12953.351826580001,129.1139089499993,53421.546938880005 2025-03-18,15:43:18.000,77,11083983,12605,0,1742312597,12953.405717059992,129.2266950300036,53421.560913119996 2025-03-18,15:43:19.000,77,11083971,12765,0,1742312598,12953.439398609997,129.3112845900032,53421.58187448 2025-03-18,15:43:20.000,77,11083936,12685,0,1742312599,12953.473080160002,129.4593163200043,53421.65873280001 2025-03-18,15:43:21.000,77,11083981,12765,0,1742312600,12953.587597429992,129.52275848999852,53421.64475856 2025-03-18,15:43:22.000,77,11083919,12645,0,1742312601,12953.654960530002,129.63554457000282,53421.56790024001 2025-03-18,15:43:23.000,77,11083979,12925,0,1742312602,12953.749268869993,129.71308500000305,53421.595848720004 2025-03-18,15:43:24.000,77,11083988,12925,0,1742312603,12953.796423039988,129.74128152000048,53421.616810080006 2025-03-18,15:43:25.000,77,11083985,13285,0,1742312604,12953.897467689989,129.79767456000263,53421.665719920005 2025-03-18,15:43:26.000,77,11084001,12605,0,1742312605,12953.958094479989,129.8399693399988,53421.665719920005 2025-03-18,15:43:27.000,77,11083990,12805,0,1742312606,12954.005248649999,129.89636238000094,53421.72161688 2025-03-18,15:43:28.000,77,11084002,12885,0,1742312607,12954.08608437,129.93160802999773,53421.72161688 2025-03-18,15:43:29.000,77,11083913,13045,0,1742312608,12954.13997484999,129.97390281000116,53421.784500960006 2025-03-18,15:43:30.000,77,11083968,13125,0,1742312609,12954.20733795,129.97390281000116,53421.784500960006 2025-03-18,15:43:31.000,77,11083930,13005,0,1742312610,12954.234283189995,129.95980455000245,53421.833410800005 2025-03-18,15:43:32.000,77,11083973,13005,0,1742312611,12954.24775581,129.93865716000437,53421.833410800005 2025-03-18,15:43:33.000,77,11083980,12845,0,1742312612,12954.3083826,130.0020993299986,53421.87533352001 2025-03-18,15:43:34.000,77,11083955,12965,0,1742312613,12954.24775581,130.0161975900046,53421.931230480004 2025-03-18,15:43:35.000,77,11083937,12725,0,1742312614,12954.28143735999,130.0161975900046,53421.952191840006 2025-03-18,15:43:36.000,77,11084009,12845,0,1742312615,12954.28143735999,130.0302958500033,53421.91725624 2025-03-18,15:43:37.000,77,11083990,12765,0,1742312616,12954.294909979995,130.04439411000203,53421.98014032 2025-03-18,15:43:38.000,77,11083949,12885,0,1742312617,12954.355536769996,130.10078715000418,53421.97315320001 2025-03-18,15:43:39.000,77,11083980,12925,0,1742312618,12954.34880046,130.14308193000033,53422.04302440001 2025-03-18,15:43:40.000,77,11083957,12765,0,1742312619,12954.395954629996,130.17127844999777,53422.05699864 2025-03-18,15:43:41.000,77,11084006,12765,0,1742312620,12954.395954629996,130.24176974999864,53422.098921360004 2025-03-18,15:43:42.000,77,11083926,13045,0,1742312621,12954.463317729991,130.32635930999822,53422.05699864 2025-03-18,15:43:43.000,77,11083944,12965,0,1742312622,12954.517208209996,130.3968506099991,53422.14084408001 2025-03-18,15:43:44.000,77,11083941,12765,0,1742312623,12954.564362379992,130.44619452000188,53422.19674104 2025-03-18,15:43:45.000,77,11083947,12725,0,1742312624,12954.624989169992,130.54488234000019,53422.19674104 2025-03-18,15:43:46.000,77,11084011,12885,0,1742312625,12954.678879649997,130.6435701599985,53422.22468952 2025-03-18,15:43:47.000,77,11084007,12725,0,1742312626,12954.719297509997,130.71406145999936,53422.27359936 2025-03-18,15:43:48.000,77,11083945,12605,0,1742312627,12954.773187990002,130.82684754000366,53422.30154784 2025-03-18,15:43:49.000,77,11083954,12805,0,1742312628,12954.820342159997,130.8902897099979,53422.266612240004 2025-03-18,15:43:50.000,77,11083948,12965,0,1742312629,12954.874232640002,130.9819284000041,53422.31552208 2025-03-18,15:43:51.000,77,11083977,12925,0,1742312630,12954.928123119993,131.0806162200024,53422.31552208 2025-03-18,15:43:52.000,77,11083931,13165,0,1742312631,12954.948332049993,131.15815665000264,53422.399367519996 2025-03-18,15:43:53.000,77,11083934,12605,0,1742312632,12954.988749909993,131.2286479500035,53422.42731600001 2025-03-18,15:43:54.000,77,11083959,12685,0,1742312633,12955.008958839993,131.27094272999966,53422.47622584001 2025-03-18,15:43:55.000,77,11083950,12765,0,1742312634,12955.096530869989,131.38372881000396,53422.57404552001 2025-03-18,15:43:56.000,77,11083955,12605,0,1742312635,12955.083058249998,131.44012184999883,53422.59500688001 2025-03-18,15:43:57.000,77,11083957,12725,0,1742312636,12955.150421349994,131.50356402000034,53422.6369296 2025-03-18,15:43:58.000,77,11083932,12965,0,1742312637,12955.211048139994,131.60225183999864,53422.69981368 2025-03-18,15:43:59.000,77,11083904,12885,0,1742312638,12955.244729689999,131.66569401000015,53422.69981368 2025-03-18,15:44:00.000,77,11083943,13085,0,1742312639,12955.26493862,131.77143095999782,53422.74173640001 2025-03-18,15:44:01.000,77,11083931,12605,0,1742312640,12955.29862016999,131.89126617000147,53422.734749279996 2025-03-18,15:44:02.000,77,11083943,12965,0,1742312641,12955.32556541,132.0181505100045,53422.79763336 2025-03-18,15:44:03.000,77,11083953,12925,0,1742312642,12955.41987374999,132.1520839799996,53422.81859472 2025-03-18,15:44:04.000,77,11083965,12685,0,1742312643,12955.48050053999,132.30716484000004,53422.85353032 2025-03-18,15:44:05.000,77,11083942,12805,0,1742312644,12955.52091839999,132.46929482999985,53422.93038864001 2025-03-18,15:44:06.000,77,11083957,12645,0,1742312645,12955.5882815,132.61732656000095,53422.958337120006 2025-03-18,15:44:07.000,77,11083955,12805,0,1742312646,12955.615226739996,132.76535829000204,53423.00025984001 2025-03-18,15:44:08.000,77,11083915,12805,0,1742312647,12955.642171979991,132.89224262999778,53423.00025984001 2025-03-18,15:44:09.000,77,11083927,13005,0,1742312648,12955.709535080001,133.0191269700008,53423.06314392 2025-03-18,15:44:10.000,77,11083944,12845,0,1742312649,12955.702798769991,133.08961827000167,53423.056156800005 2025-03-18,15:44:11.000,77,11083956,12925,0,1742312650,12955.709535080001,133.1671587000019,53423.07711816001 2025-03-18,15:44:12.000,77,11083942,13245,0,1742312651,12955.763425559991,133.18830608999997,53423.14000224 2025-03-18,15:44:13.000,77,11083942,12605,0,1742312652,12955.770161870001,133.24469913000212,53423.1609636 2025-03-18,15:44:14.000,77,11083938,12805,0,1742312653,12955.770161870001,133.32223956000234,53423.13301512 2025-03-18,15:44:15.000,77,11083923,12725,0,1742312654,12955.810579730001,133.30814130000363,53423.223847680005 2025-03-18,15:44:16.000,77,11083932,12725,0,1742312655,12955.918360689997,133.2799447799989,53423.20288632 2025-03-18,15:44:17.000,77,11083917,12845,0,1742312656,12955.925096999992,133.2799447799989,53423.272757520004 2025-03-18,15:44:18.000,77,11083933,12805,0,1742312657,12955.978987479997,133.25174826000148,53423.32865448 2025-03-18,15:44:19.000,77,11083953,12925,0,1742312658,12956.012669030002,133.23765000000276,53423.32166736 2025-03-18,15:44:20.000,77,11083970,12925,0,1742312659,12956.066559509993,133.24469913000212,53423.405512799996 2025-03-18,15:44:21.000,77,11083915,12965,0,1742312660,12956.113713680003,133.20945347999805,53423.342628720005 2025-03-18,15:44:22.000,77,11083945,13005,0,1742312661,12956.160867849998,133.23765000000276,53423.44743552 2025-03-18,15:44:23.000,77,11083939,12725,0,1742312662,12956.261912499998,133.27289564999955,53423.42647416 2025-03-18,15:44:24.000,77,11083915,12605,0,1742312663,12956.369693459994,133.2940430400049,53423.50333248001 2025-03-18,15:44:25.000,77,11083928,12565,0,1742312664,12956.43705655999,133.35748520999914,53423.5452552 2025-03-18,15:44:26.000,77,11083960,12965,0,1742312665,12956.470738109994,133.43502563999937,53423.59416504 2025-03-18,15:44:27.000,77,11083941,12765,0,1742312666,12956.571782759995,133.50551694000023,53423.608139280004 2025-03-18,15:44:28.000,77,11083969,12645,0,1742312667,12956.67956371999,133.63240128000325,53423.63608776 2025-03-18,15:44:29.000,77,11083979,12805,0,1742312668,12956.71998157999,133.7874821400037,53423.678010480005 2025-03-18,15:44:30.000,77,11083897,12925,0,1742312669,12956.78060836999,133.87912083000265,53423.6849976 2025-03-18,15:44:31.000,77,11083955,12645,0,1742312670,12956.8681804,133.9355138700048,53423.73390744 2025-03-18,15:44:32.000,77,11083927,12965,0,1742312671,12956.949016120001,134.09059472999797,53423.73390744 2025-03-18,15:44:33.000,77,11083949,12845,0,1742312672,12957.063533389992,134.17518429000484,53423.76884304001 2025-03-18,15:44:34.000,77,11083941,12925,0,1742312673,12957.137632799997,134.29501950000122,53423.775830160004 2025-03-18,15:44:35.000,77,11083975,12645,0,1742312674,12957.198259589997,134.35846167000273,53423.86666272001 2025-03-18,15:44:36.000,77,11083941,13085,0,1742312675,12957.272359000002,134.41485471000487,53423.88762408001 2025-03-18,15:44:37.000,77,11083922,13005,0,1742312676,12957.366667339993,134.47124774999975,53423.93653392001 2025-03-18,15:44:38.000,77,11083968,12805,0,1742312677,12957.434030439988,134.50649340000382,53423.95749528001 2025-03-18,15:44:39.000,77,11083977,12805,0,1742312678,12957.548547709994,134.54878817999997,53423.999418 2025-03-18,15:44:40.000,77,11083960,12605,0,1742312679,12957.669801289994,134.5628864399987,53424.10422480001 2025-03-18,15:44:41.000,77,11083958,13125,0,1742312680,12957.76410963,134.61223035000148,53424.07627632 2025-03-18,15:44:42.000,77,11083990,12885,0,1742312681,12957.92578107,134.6263286100002,53424.16710888 2025-03-18,15:44:43.000,77,11083902,12645,0,1742312682,12957.993144169996,134.6263286100002,53424.19505736 2025-03-18,15:44:44.000,77,11083943,12805,0,1742312683,12958.10766144,134.64747599999828,53424.25794144 2025-03-18,15:44:45.000,77,11083957,12965,0,1742312684,12958.208706090001,134.675672520003,53424.348774000006 2025-03-18,15:44:46.000,77,11083940,12805,0,1742312685,12958.309750740002,134.70386904000043,53424.36973536001 2025-03-18,15:44:47.000,77,11083936,12845,0,1742312686,12958.370377530002,134.7250164299985,53424.41864520001 2025-03-18,15:44:48.000,77,11083936,12805,0,1742312687,12958.444476939992,134.74616382000386,53424.48851640001 2025-03-18,15:44:49.000,77,11083921,12845,0,1742312688,12958.491631110002,134.73206555999786,53424.495503520004 2025-03-18,15:44:50.000,77,11083925,12805,0,1742312689,12958.592675759988,134.75321295000322,53424.495503520004 2025-03-18,15:44:51.000,77,11083968,12845,0,1742312690,12958.680247789998,134.76731121000194,53424.57236184 2025-03-18,15:44:52.000,77,11083944,12685,0,1742312691,12958.720665649998,134.78140947000065,53424.69114288 2025-03-18,15:44:53.000,77,11083985,12685,0,1742312692,12958.767819819994,134.81665512000473,53424.75402696001 2025-03-18,15:44:54.000,77,11083955,12965,0,1742312693,12958.794765059989,134.83075338000344,53424.74703984 2025-03-18,15:44:55.000,77,11083958,13085,0,1742312694,12958.882337089999,134.88714641999832,53424.80992392 2025-03-18,15:44:56.000,77,11083984,12645,0,1742312695,12958.909282329994,134.9012446800043,53424.86582088 2025-03-18,15:44:57.000,77,11083946,12645,0,1742312696,12958.95643649999,134.9223920700024,53424.9077436 2025-03-18,15:44:58.000,77,11083936,13045,0,1742312697,12958.91601863999,134.9012446800043,53424.949666320004 2025-03-18,15:44:59.000,77,11083960,12805,0,1742312698,12958.96317281,134.9223920700024,53424.98460192 2025-03-18,15:45:00.000,77,11084006,12645,0,1742312699,12958.97664542999,134.89419554999768,53425.04049888001 2025-03-18,15:45:01.000,77,11083904,12925,0,1742312700,12958.99685435999,134.8730481599996,53425.06146024001 2025-03-18,15:45:02.000,77,11083938,12885,0,1742312701,12959.04400853,134.86599903000024,53425.117357200004 2025-03-18,15:45:03.000,77,11083923,12725,0,1742312702,12959.091162699995,134.85190077000152,53425.20818976001 2025-03-18,15:45:04.000,77,11083938,12805,0,1742312703,12959.13831686999,134.8378025100028,53425.22915112001 2025-03-18,15:45:05.000,77,11083948,12885,0,1742312704,12959.15852579999,134.85190077000152,53425.26408672 2025-03-18,15:45:06.000,77,11083962,13005,0,1742312705,12959.14505318,134.82370425000408,53425.29902232001 2025-03-18,15:45:07.000,77,11083966,12845,0,1742312706,12959.17873472999,134.83075338000344,53425.3619064 2025-03-18,15:45:08.000,77,11083978,12845,0,1742312707,12959.24609783,134.82370425000408,53425.333957920004 2025-03-18,15:45:09.000,77,11083950,12885,0,1742312708,12959.279779379991,134.88009728999896,53425.38985488 2025-03-18,15:45:10.000,77,11083947,12925,0,1742312709,12959.32693355,134.89419554999768,53425.46671320001 2025-03-18,15:45:11.000,77,11083942,12765,0,1742312710,12959.30672462,134.95058858999982,53425.48068744 2025-03-18,15:45:12.000,77,11083972,12725,0,1742312711,12959.293251999996,134.92944120000175,53425.55055864 2025-03-18,15:45:13.000,77,11083967,12805,0,1742312712,12959.273043069996,135.00698163000197,53425.58549424 2025-03-18,15:45:14.000,77,11083970,12725,0,1742312713,12959.252834139996,135.0351781499994,53425.571520000005 2025-03-18,15:45:15.000,77,11083976,12445,0,1742312714,12959.24609783,135.07042380000348,53425.57850712 2025-03-18,15:45:16.000,77,11084012,12725,0,1742312715,12959.232625209996,135.11271857999964,53425.63440408001 2025-03-18,15:45:17.000,77,11083962,12765,0,1742312716,12959.19894365999,135.14091510000435,53425.63440408001 2025-03-18,15:45:18.000,77,11083955,12765,0,1742312717,12959.21915258999,135.19025900999986,53425.70427528 2025-03-18,15:45:19.000,77,11083934,12965,0,1742312718,12959.17873472999,135.2325537900033,53425.64837832 2025-03-18,15:45:20.000,77,11083969,12685,0,1742312719,12959.151789489995,135.27484856999945,53425.65536544 2025-03-18,15:45:21.000,77,11083993,12605,0,1742312720,12959.13831686999,135.35238899999968,53425.64837832 2025-03-18,15:45:22.000,77,11083969,12765,0,1742312721,12959.15852579999,135.40878204000182,53425.61344272001 2025-03-18,15:45:23.000,77,11083912,13045,0,1742312722,12959.16526211,135.43697855999926,53425.669339680004 2025-03-18,15:45:24.000,77,11083981,12685,0,1742312723,12959.17873472999,135.48632247000205,53425.669339680004 2025-03-18,15:45:25.000,77,11083939,12765,0,1742312724,12959.21915258999,135.50746986000013,53425.746198 2025-03-18,15:45:26.000,77,11083986,12605,0,1742312725,12959.26630676,135.55681377000292,53425.76715936 2025-03-18,15:45:27.000,77,11083951,13005,0,1742312726,12959.293251999996,135.59910854999907,53425.78113360001 2025-03-18,15:45:28.000,77,11083934,12565,0,1742312727,12959.340406169991,135.68369810999866,53425.809082080006 2025-03-18,15:45:29.000,77,11083999,12805,0,1742312728,12959.414505579996,135.75418940999953,53425.78113360001 2025-03-18,15:45:30.000,77,11083937,13005,0,1742312729,12959.468396060001,135.7894350600036,53425.788120720004 2025-03-18,15:45:31.000,77,11083989,13125,0,1742312730,12959.461659749992,135.84582809999847,53425.83004344001 2025-03-18,15:45:32.000,77,11083923,12885,0,1742312731,12959.576177019997,135.87402462000318,53425.84401768 2025-03-18,15:45:33.000,77,11083970,12805,0,1742312732,12959.616594879997,135.96566331000213,53425.8859404 2025-03-18,15:45:34.000,77,11083970,12765,0,1742312733,12959.657012739997,136.01500721999764,53425.87895328001 2025-03-18,15:45:35.000,77,11083954,13005,0,1742312734,12959.731112150002,136.12779330000194,53425.96978584001 2025-03-18,15:45:36.000,77,11083971,12965,0,1742312735,12959.791738939988,136.17713721000473,53425.906901760005 2025-03-18,15:45:37.000,77,11083974,12525,0,1742312736,12959.886047279993,136.2335302499996,53425.96978584001 2025-03-18,15:45:38.000,77,11083994,12485,0,1742312737,12959.899519899998,136.26172677000432,53425.99773432001 2025-03-18,15:45:39.000,77,11083889,12925,0,1742312738,12959.987091929994,136.32516893999855,53425.96279872 2025-03-18,15:45:40.000,77,11083973,13005,0,1742312739,12960.05445502999,136.35336546000326,53426.004721440004 2025-03-18,15:45:41.000,77,11083935,12805,0,1742312740,12960.11508181999,136.39566023999942,53426.025682800006 2025-03-18,15:45:42.000,77,11083970,13085,0,1742312741,12960.14202706,136.41680763000477,53426.03965704 2025-03-18,15:45:43.000,77,11083985,12885,0,1742312742,12960.23633539999,136.4309058900035,53426.03965704 2025-03-18,15:45:44.000,77,11083957,12845,0,1742312743,12960.28348957,136.4309058900035,53426.025682800006 2025-03-18,15:45:45.000,77,11083978,12725,0,1742312744,12960.37779790999,136.45910241000092,53426.06760552001 2025-03-18,15:45:46.000,77,11083951,12885,0,1742312745,12960.48557887,136.46615154000028,53426.123502480004 2025-03-18,15:45:47.000,77,11083991,12805,0,1742312746,12960.54620566,136.47320066999964,53426.11651536001 2025-03-18,15:45:48.000,77,11084005,12685,0,1742312747,12960.653986619996,136.4309058900035,53426.16542520001 2025-03-18,15:45:49.000,77,11083987,13085,0,1742312748,12960.721349719992,136.43795502000285,53426.144463840006 2025-03-18,15:45:50.000,77,11083967,12725,0,1742312749,12960.808921750002,136.3815619800007,53426.144463840006 2025-03-18,15:45:51.000,77,11083953,12965,0,1742312750,12960.883021159992,136.38861111000006,53426.193373680006 2025-03-18,15:45:52.000,77,11083974,12725,0,1742312751,12960.950384260002,136.39566023999942,53426.242283520005 2025-03-18,15:45:53.000,77,11083990,12805,0,1742312752,12960.990802120003,136.39566023999942,53426.23529640001 2025-03-18,15:45:54.000,77,11083951,12765,0,1742312753,12961.071637839988,136.40270936999877,53426.27721912 2025-03-18,15:45:55.000,77,11083963,12845,0,1742312754,12961.152473559989,136.41680763000477,53426.30516760001 2025-03-18,15:45:56.000,77,11083968,12565,0,1742312755,12961.199627729999,136.41680763000477,53426.33311608001 2025-03-18,15:45:57.000,77,11084004,12885,0,1742312756,12961.25351820999,136.43795502000285,53426.34709032 2025-03-18,15:45:58.000,77,11083962,12725,0,1742312757,12961.300672379999,136.49434805999772,53426.42394864 2025-03-18,15:45:59.000,77,11084024,13125,0,1742312758,12961.39498071999,136.5295937100018,53426.39600016 2025-03-18,15:46:00.000,77,11083968,12685,0,1742312759,12961.48255275,136.60008501000266,53426.54272968 2025-03-18,15:46:01.000,77,11084041,13045,0,1742312760,12961.529706919995,136.6564780500048,53426.54272968 2025-03-18,15:46:02.000,77,11083962,12645,0,1742312761,12961.56338847,136.69877283000096,53426.54971680001 2025-03-18,15:46:03.000,77,11083966,12965,0,1742312762,12961.66443312,136.73401847999776,53426.5846524 2025-03-18,15:46:04.000,77,11084013,12565,0,1742312763,12961.70485098,136.76926413000183,53426.61260088 2025-03-18,15:46:05.000,77,11083975,13045,0,1742312764,12961.778950389991,136.7551658700031,53426.59862664001 2025-03-18,15:46:06.000,77,11083903,12845,0,1742312765,12961.846313490001,136.7904115199999,53426.63356224 2025-03-18,15:46:07.000,77,11083954,12725,0,1742312766,12961.886731350001,136.76926413000183,53426.68945920001 2025-03-18,15:46:08.000,77,11083977,12925,0,1742312767,12961.927149210002,136.73401847999776,53426.71042056 2025-03-18,15:46:09.000,77,11083929,12725,0,1742312768,12962.001248619992,136.7410676100044,53426.75234328 2025-03-18,15:46:10.000,77,11083967,12805,0,1742312769,12962.014721239997,136.68467457000224,53426.815227360006 2025-03-18,15:46:11.000,77,11083925,13085,0,1742312770,12962.068611720002,136.6564780500048,53426.7593304 2025-03-18,15:46:12.000,77,11083956,12605,0,1742312771,12962.095556959997,136.6564780500048,53426.864137200006 2025-03-18,15:46:13.000,77,11083957,13165,0,1742312772,12962.162920059993,136.55779022999923,53426.85715008001 2025-03-18,15:46:14.000,77,11083951,12725,0,1742312773,12962.176392679998,136.57188848999795,53426.90605992001 2025-03-18,15:46:15.000,77,11083969,12765,0,1742312774,12962.162920059993,136.47320066999964,53426.864137200006 2025-03-18,15:46:16.000,77,11083967,12845,0,1742312775,12962.176392679998,136.5084463200037,53426.92702128 2025-03-18,15:46:17.000,77,11083942,12765,0,1742312776,12962.203337919993,136.45910241000092,53426.961956880004 2025-03-18,15:46:18.000,77,11083942,12765,0,1742312777,12962.210074230003,136.480249799999,53427.00387960001 2025-03-18,15:46:19.000,77,11083973,12805,0,1742312778,12962.162920059993,136.51549545000307,53427.010866720004 2025-03-18,15:46:20.000,77,11083957,12645,0,1742312779,12962.210074230003,136.55074109999987,53427.010866720004 2025-03-18,15:46:21.000,77,11083930,12685,0,1742312780,12962.176392679998,136.6282815300001,53427.080737920005 2025-03-18,15:46:22.000,77,11083964,12925,0,1742312781,12962.142711129993,136.66352718000417,53427.05977656 2025-03-18,15:46:23.000,77,11083953,12805,0,1742312782,12962.109029580002,136.7410676100044,53427.07375080001 2025-03-18,15:46:24.000,77,11083942,12805,0,1742312783,12962.075348029997,136.80450977999863,53427.150609120006 2025-03-18,15:46:25.000,77,11083963,12725,0,1742312784,12962.028193860002,136.8890993399982,53427.19253184001 2025-03-18,15:46:26.000,77,11083989,12885,0,1742312785,12961.960830759992,136.9736888999978,53427.1086864 2025-03-18,15:46:27.000,77,11083958,12605,0,1742312786,12961.920412899992,137.0371310699993,53427.16458336 2025-03-18,15:46:28.000,77,11083992,12805,0,1742312787,12961.879995039992,137.1005732400008,53427.22048032001 2025-03-18,15:46:29.000,77,11083922,12925,0,1742312788,12961.846313490001,137.1499171500036,53427.22746744 2025-03-18,15:46:30.000,77,11083972,13125,0,1742312789,12961.826104560001,137.16401541000232,53427.22048032001 2025-03-18,15:46:31.000,77,11083955,12805,0,1742312790,12961.839577179991,137.21335931999783,53427.20650608 2025-03-18,15:46:32.000,77,11084004,12645,0,1742312791,12961.879995039992,137.19926105999912,53427.22048032001 2025-03-18,15:46:33.000,77,11083969,12645,0,1742312792,12961.920412899992,137.17811367000104,53427.19253184001 2025-03-18,15:46:34.000,77,11083950,13165,0,1742312793,12961.960830759992,137.17811367000104,53427.22746744 2025-03-18,15:46:35.000,77,11084013,13045,0,1742312794,12962.001248619992,137.15696628000296,53427.25541592 2025-03-18,15:46:36.000,77,11083958,12805,0,1742312795,12962.048402790002,137.1217206299989,53427.31131288001 2025-03-18,15:46:37.000,77,11084002,12925,0,1742312796,12962.122502199993,137.10762237000017,53427.346248480004 2025-03-18,15:46:38.000,77,11083980,12845,0,1742312797,12962.203337919993,137.0864749800021,53427.31131288001 2025-03-18,15:46:39.000,77,11083964,12965,0,1742312798,12962.270701019988,137.07942585000274,53427.33227424 2025-03-18,15:46:40.000,77,11083983,12565,0,1742312799,12962.311118879988,137.09352411000145,53427.346248480004 2025-03-18,15:46:41.000,77,11083978,12685,0,1742312800,12962.371745669989,137.10762237000017,53427.38118408 2025-03-18,15:46:42.000,77,11083952,12765,0,1742312801,12962.466054009994,137.13581889000488,53427.367209840006 2025-03-18,15:46:43.000,77,11083964,12565,0,1742312802,12962.47279031999,137.15696628000296,53427.43009392 2025-03-18,15:46:44.000,77,11084006,13005,0,1742312803,12962.53341710999,137.19221192999976,53427.45804240001 2025-03-18,15:46:45.000,77,11083975,12965,0,1742312804,12962.55362603999,137.20631018999848,53427.45804240001 2025-03-18,15:46:46.000,77,11083985,12805,0,1742312805,12962.587307589994,137.25565410000127,53427.492978 2025-03-18,15:46:47.000,77,11083948,12885,0,1742312806,12962.546889729994,137.26975235999998,53427.54887496 2025-03-18,15:46:48.000,77,11084006,12805,0,1742312807,12962.587307589994,137.31909627000277,53427.60477192001 2025-03-18,15:46:49.000,77,11083975,13005,0,1742312808,12962.55362603999,137.32614540000213,53427.57682344001 2025-03-18,15:46:50.000,77,11083974,12765,0,1742312809,12962.587307589994,137.31909627000277,53427.5977848 2025-03-18,15:46:51.000,77,11083949,12565,0,1742312810,12962.51320817999,137.35434191999957,53427.56983632 2025-03-18,15:46:52.000,77,11084070,12765,0,1742312811,12962.546889729994,137.36139104999893,53427.62573328001 2025-03-18,15:46:53.000,77,11083997,12805,0,1742312812,12962.519944489999,137.3331945300015,53427.59079768 2025-03-18,15:46:54.000,77,11084011,12925,0,1742312813,12962.519944489999,137.29089974999806,53427.61175904 2025-03-18,15:46:55.000,77,11083953,12845,0,1742312814,12962.499735559999,137.24155584000255,53427.66066888 2025-03-18,15:46:56.000,77,11083965,12845,0,1742312815,12962.54015342,137.16401541000232,53427.583810560005 2025-03-18,15:46:57.000,77,11083955,12565,0,1742312816,12962.53341710999,137.07942585000274,53427.64669464001 2025-03-18,15:46:58.000,77,11083945,12925,0,1742312817,12962.546889729994,136.99483629000315,53427.59079768 2025-03-18,15:46:59.000,77,11083949,12965,0,1742312818,12962.59404389999,136.91729586000292,53427.64669464001 2025-03-18,15:47:00.000,77,11083931,12765,0,1742312819,12962.627725449995,136.81860804000462,53427.64669464001 2025-03-18,15:47:01.000,77,11083960,12805,0,1742312820,12962.661407,136.7551658700031,53427.67464312001 2025-03-18,15:47:02.000,77,11083925,12845,0,1742312821,12962.69508854999,136.67057631000353,53427.653681760006 2025-03-18,15:47:03.000,77,11083954,13005,0,1742312822,12962.769187959995,136.57188848999795,53427.69560448001 2025-03-18,15:47:04.000,77,11083910,12845,0,1742312823,12962.809605819995,136.55074109999987,53427.702591600006 2025-03-18,15:47:05.000,77,11083999,12685,0,1742312824,12962.80286951,136.55779022999923,53427.71656584 2025-03-18,15:47:06.000,77,11083936,12965,0,1742312825,12962.82307844,136.51549545000307,53427.702591600006 2025-03-18,15:47:07.000,77,11083962,12925,0,1742312826,12962.850023679996,136.57188848999795,53427.71656584 2025-03-18,15:47:08.000,77,11083963,12965,0,1742312827,12962.82307844,136.57188848999795,53427.681630240004 2025-03-18,15:47:09.000,77,11083947,12685,0,1742312828,12962.829814749995,136.60008501000266,53427.751501440005 2025-03-18,15:47:10.000,77,11083975,12885,0,1742312829,12962.789396889995,136.60008501000266,53427.77246280001 2025-03-18,15:47:11.000,77,11083978,13165,0,1742312830,12962.77592426999,136.68467457000224,53427.77944992 2025-03-18,15:47:12.000,77,11083912,13005,0,1742312831,12962.748979029995,136.6917237000016,53427.77246280001 2025-03-18,15:47:13.000,77,11083957,12805,0,1742312832,12962.728770099995,136.7410676100044,53427.800411280004 2025-03-18,15:47:14.000,77,11084002,12965,0,1742312833,12962.68161593,136.7904115199999,53427.849321120004 2025-03-18,15:47:15.000,77,11083961,12925,0,1742312834,12962.688352239995,136.84680456000206,53427.85630824 2025-03-18,15:47:16.000,77,11083980,13125,0,1742312835,12962.62098914,136.86795195000013,53427.79342416001 2025-03-18,15:47:17.000,77,11083921,12965,0,1742312836,12962.587307589994,136.9031976000042,53427.8073984 2025-03-18,15:47:18.000,77,11083957,12805,0,1742312837,12962.506471869994,136.94549238000036,53427.79342416001 2025-03-18,15:47:19.000,77,11083979,12965,0,1742312838,12962.49299924999,136.94549238000036,53427.81438552001 2025-03-18,15:47:20.000,77,11083997,12885,0,1742312839,12962.546889729994,136.95254150999972,53427.81438552001 2025-03-18,15:47:21.000,77,11083987,13085,0,1742312840,12962.499735559999,137.00893455000187,53427.800411280004 2025-03-18,15:47:22.000,77,11083987,13165,0,1742312841,12962.466054009994,136.9736888999978,53427.821372640006 2025-03-18,15:47:23.000,77,11084003,12805,0,1742312842,12962.51320817999,136.9877871600038,53427.800411280004 2025-03-18,15:47:24.000,77,11083984,13005,0,1742312843,12962.506471869994,136.95959063999908,53427.76547568 2025-03-18,15:47:25.000,77,11084005,13005,0,1742312844,12962.519944489999,137.00893455000187,53427.76547568 2025-03-18,15:47:26.000,77,11083957,12805,0,1742312845,12962.587307589994,137.0230328100006,53427.77246280001 2025-03-18,15:47:27.000,77,11083985,12645,0,1742312846,12962.647934379995,137.0371310699993,53427.76547568 2025-03-18,15:47:28.000,77,11084005,12925,0,1742312847,12962.70182486,137.03008193999995,53427.681630240004 2025-03-18,15:47:29.000,77,11083971,13005,0,1742312848,12962.748979029995,137.06532759000402,53427.74451432001 2025-03-18,15:47:30.000,77,11084017,12605,0,1742312849,12962.789396889995,137.09352411000145,53427.76547568 2025-03-18,15:47:31.000,77,11083955,12725,0,1742312850,12962.82307844,137.1217206299989,53427.7375272 2025-03-18,15:47:32.000,77,11083942,12725,0,1742312851,12962.8634963,137.1499171500036,53427.85630824 2025-03-18,15:47:33.000,77,11083967,12765,0,1742312852,12962.910650469996,137.19221192999976,53427.821372640006 2025-03-18,15:47:34.000,77,11083982,12725,0,1742312853,12962.917386779991,137.19926105999912,53427.8073984 2025-03-18,15:47:35.000,77,11084002,12805,0,1742312854,12962.90391416,137.26270323000062,53427.849321120004 2025-03-18,15:47:36.000,77,11083951,13045,0,1742312855,12962.96454095,137.29089974999806,53427.849321120004 2025-03-18,15:47:37.000,77,11083970,12645,0,1742312856,12962.991486189996,137.31909627000277,53427.849321120004 2025-03-18,15:47:38.000,77,11084010,12885,0,1742312857,12963.011695119996,137.32614540000213,53427.84233400001 2025-03-18,15:47:39.000,77,11083997,13005,0,1742312858,12963.025167740001,137.30499801000406,53427.88425672 2025-03-18,15:47:40.000,77,11083972,12765,0,1742312859,12963.004958810001,137.32614540000213,53427.821372640006 2025-03-18,15:47:41.000,77,11083989,12845,0,1742312860,12962.998222499991,137.26975235999998,53427.91220520001 2025-03-18,15:47:42.000,77,11083995,12845,0,1742312861,12963.079058219992,137.22745758000383,53427.95412792 2025-03-18,15:47:43.000,77,11083983,12965,0,1742312862,12963.153157629997,137.19221192999976,53427.93316656 2025-03-18,15:47:44.000,77,11084005,12685,0,1742312863,12963.166630250002,137.1851628000004,53427.968102160004 2025-03-18,15:47:45.000,77,11084003,12685,0,1742312864,12963.186839180002,137.14286802000424,53427.99605064 2025-03-18,15:47:46.000,77,11083949,13085,0,1742312865,12963.254202279997,137.07942585000274,53428.00303776 2025-03-18,15:47:47.000,77,11083999,12605,0,1742312866,12963.341774309993,137.03008193999995,53428.07989608001 2025-03-18,15:47:48.000,77,11083997,12765,0,1742312867,12963.436082649998,136.93139412000164,53428.06592184 2025-03-18,15:47:49.000,77,11084010,12965,0,1742312868,12963.476500509998,136.84680456000206,53428.017012000004 2025-03-18,15:47:50.000,77,11083979,12925,0,1742312869,12963.597754089998,136.71992021999904,53428.07290896 2025-03-18,15:47:51.000,77,11083945,12605,0,1742312870,12963.665117189994,136.6282815300001,53428.07290896 2025-03-18,15:47:52.000,77,11083995,12885,0,1742312871,12963.786370769994,136.55779022999923,53428.14976728001 2025-03-18,15:47:53.000,77,11083990,13125,0,1742312872,12963.89415172999,136.4450041500022,53428.14976728001 2025-03-18,15:47:54.000,77,11083981,12925,0,1742312873,12963.98172376,136.3463163300039,53428.184702880004 2025-03-18,15:47:55.000,77,11083988,12885,0,1742312874,12964.03561423999,136.20533373000217,53428.21265136 2025-03-18,15:47:56.000,77,11083951,12805,0,1742312875,12964.09624102999,136.1348424300013,53428.24758696001 2025-03-18,15:47:57.000,77,11083957,12845,0,1742312876,12964.1433952,136.02910548000364,53428.27553544001 2025-03-18,15:47:58.000,77,11083948,12685,0,1742312877,12964.197285679991,135.9727124400015,53428.27553544001 2025-03-18,15:47:59.000,77,11083940,12805,0,1742312878,12964.170340439996,135.90222114000062,53428.31047104 2025-03-18,15:48:00.000,77,11084034,12925,0,1742312879,12964.190549369996,135.81058245000168,53428.352393760004 2025-03-18,15:48:01.000,77,11083983,12765,0,1742312880,12964.18381306,135.81058245000168,53428.4013036 2025-03-18,15:48:02.000,77,11083981,12805,0,1742312881,12964.1433952,135.7259928900021,53428.34540664001 2025-03-18,15:48:03.000,77,11083960,12605,0,1742312882,12964.129922579996,135.71894376000273,53428.4013036 2025-03-18,15:48:04.000,77,11083985,12885,0,1742312883,12964.03561423999,135.66959984999994,53428.40829072 2025-03-18,15:48:05.000,77,11083979,12885,0,1742312884,12964.00193269,135.71189463000337,53428.41527784001 2025-03-18,15:48:06.000,77,11083936,12725,0,1742312885,12963.90088804,135.68369810999866,53428.44322632001 2025-03-18,15:48:07.000,77,11084006,12965,0,1742312886,12963.826788629995,135.69074723999802,53428.45720056 2025-03-18,15:48:08.000,77,11083977,12885,0,1742312887,12963.77963446,135.704845500004,53428.47816192 2025-03-18,15:48:09.000,77,11083963,12605,0,1742312888,12963.698798739999,135.69074723999802,53428.471174800005 2025-03-18,15:48:10.000,77,11084018,12885,0,1742312889,12963.611226709989,135.65550159000122,53428.47816192 2025-03-18,15:48:11.000,77,11083927,12885,0,1742312890,12963.550599919989,135.6766489799993,53428.51309752001 2025-03-18,15:48:12.000,77,11083978,12565,0,1742312891,12963.496709439998,135.64845246000186,53428.492136160006 2025-03-18,15:48:13.000,77,11083997,12805,0,1742312892,12963.382192169993,135.65550159000122,53428.45021344 2025-03-18,15:48:14.000,77,11083945,12725,0,1742312893,12963.355246929998,135.62025594000443,53428.41527784001 2025-03-18,15:48:15.000,77,11083968,13165,0,1742312894,12963.308092760002,135.62025594000443,53428.4362392 2025-03-18,15:48:16.000,77,11083944,12405,0,1742312895,12963.267674900002,135.56386290000228,53428.41527784001 2025-03-18,15:48:17.000,77,11083968,12845,0,1742312896,12963.254202279997,135.5145189899995,53428.4013036 2025-03-18,15:48:18.000,77,11083953,12725,0,1742312897,12963.200311799992,135.45812595000461,53428.36636800001 2025-03-18,15:48:19.000,77,11083922,12885,0,1742312898,12963.207048110002,135.43697855999926,53428.4013036 2025-03-18,15:48:20.000,77,11083992,13005,0,1742312899,12963.200311799992,135.41583117000118,53428.36636800001 2025-03-18,15:48:21.000,77,11083943,12685,0,1742312900,12963.213784419997,135.3946837800031,53428.4362392 2025-03-18,15:48:22.000,77,11083942,12845,0,1742312901,12963.207048110002,135.3664872599984,53428.36636800001 2025-03-18,15:48:23.000,77,11083986,12885,0,1742312902,12963.213784419997,135.35238899999968,53428.36636800001 2025-03-18,15:48:24.000,77,11083949,12885,0,1742312903,12963.233993349997,135.31714335000288,53428.39431648001 2025-03-18,15:48:25.000,77,11083963,13125,0,1742312904,12963.247465970002,135.31009422000352,53428.4013036 2025-03-18,15:48:26.000,77,11083936,12925,0,1742312905,12963.247465970002,135.2959959600048,53428.373355120006 2025-03-18,15:48:27.000,77,11083957,12965,0,1742312906,12963.308092760002,135.2677994400001,53428.35938088 2025-03-18,15:48:28.000,77,11083972,12645,0,1742312907,12963.281147519992,135.2959959600048,53428.352393760004 2025-03-18,15:48:29.000,77,11083968,12845,0,1742312908,12963.281147519992,135.33829074000096,53428.38732936 2025-03-18,15:48:30.000,77,11083930,12765,0,1742312909,12963.294620139997,135.40878204000182,53428.4013036 2025-03-18,15:48:31.000,77,11083936,12845,0,1742312910,12963.260938589992,135.45107681999798,53428.35938088 2025-03-18,15:48:32.000,77,11083909,12685,0,1742312911,12963.254202279997,135.50042073000077,53428.39431648001 2025-03-18,15:48:33.000,77,11083941,12765,0,1742312912,12963.227257040002,135.55681377000292,53428.41527784001 2025-03-18,15:48:34.000,77,11083977,12725,0,1742312913,12963.193575489997,135.6132068099978,53428.422264960005 2025-03-18,15:48:35.000,77,11083934,12885,0,1742312914,12963.119476079992,135.66959984999994,53428.42925208 2025-03-18,15:48:36.000,77,11083934,13125,0,1742312915,12963.052112979996,135.7259928900021,53428.4362392 2025-03-18,15:48:37.000,77,11083940,12765,0,1742312916,12962.978013569991,135.73304202000145,53428.373355120006 2025-03-18,15:48:38.000,77,11083953,13005,0,1742312917,12962.88370523,135.75418940999953,53428.39431648001 2025-03-18,15:48:39.000,77,11083987,12765,0,1742312918,12962.829814749995,135.7400911500008,53428.41527784001 2025-03-18,15:48:40.000,77,11083967,12805,0,1742312919,12962.76245165,135.7259928900021,53428.38732936 2025-03-18,15:48:41.000,77,11083912,12805,0,1742312920,12962.70182486,135.68369810999866,53428.36636800001 2025-03-18,15:48:42.000,77,11083968,12285,0,1742312921,12962.63446175999,135.6414033300025,53428.31745816001 2025-03-18,15:48:43.000,77,11083937,12725,0,1742312922,12962.627725449995,135.6132068099978,53428.33841952 2025-03-18,15:48:44.000,77,11083972,12805,0,1742312923,12962.59404389999,135.5427155100042,53428.38034224 2025-03-18,15:48:45.000,77,11083965,12845,0,1742312924,12962.54015342,135.4933716000014,53428.29649680001 2025-03-18,15:48:46.000,77,11083942,12765,0,1742312925,12962.486262939994,135.42288030000054,53428.324445280006 2025-03-18,15:48:47.000,77,11083969,12645,0,1742312926,12962.47279031999,135.35238899999968,53428.31745816001 2025-03-18,15:48:48.000,77,11083963,13005,0,1742312927,12962.466054009994,135.2677994400001,53428.31745816001 2025-03-18,15:48:49.000,77,11083951,12765,0,1742312928,12962.398690909999,135.15501336000307,53428.28252256 2025-03-18,15:48:50.000,77,11083936,12965,0,1742312929,12962.425636149994,135.0845220600022,53428.29649680001 2025-03-18,15:48:51.000,77,11083977,12885,0,1742312930,12962.391954599989,134.99993250000261,53428.254574080005 2025-03-18,15:48:52.000,77,11083914,12965,0,1742312931,12962.398690909999,134.88009728999896,53428.33841952 2025-03-18,15:48:53.000,77,11083972,12925,0,1742312932,12962.358273049998,134.8378025100028,53428.28252256 2025-03-18,15:48:54.000,77,11083971,13005,0,1742312933,12962.344800429993,134.75321295000322,53428.34540664001 2025-03-18,15:48:55.000,77,11084004,12925,0,1742312934,12962.324591499993,134.675672520003,53428.28252256 2025-03-18,15:48:56.000,77,11083894,12965,0,1742312935,12962.277437329998,134.66157426000427,53428.31745816001 2025-03-18,15:48:57.000,77,11083973,12645,0,1742312936,12962.270701019988,134.60518122000212,53428.24059984 2025-03-18,15:48:58.000,77,11083967,13125,0,1742312937,12962.176392679998,134.56993556999805,53428.23361272 2025-03-18,15:48:59.000,77,11083900,13085,0,1742312938,12962.115765889997,134.5910829600034,53428.19867712001 2025-03-18,15:49:00.000,77,11083971,12965,0,1742312939,12962.034930169997,134.5769847000047,53428.24059984 2025-03-18,15:49:01.000,77,11083950,12805,0,1742312940,12961.974303379997,134.54173905000061,53428.184702880004 2025-03-18,15:49:02.000,77,11083942,12605,0,1742312941,12961.906940280001,134.53468992000126,53428.205664240006 2025-03-18,15:49:03.000,77,11083941,12965,0,1742312942,12961.853049799996,134.52059166000254,53428.184702880004 2025-03-18,15:49:04.000,77,11083972,12925,0,1742312943,12961.792423009996,134.5276407900019,53428.1218188 2025-03-18,15:49:05.000,77,11083934,12765,0,1742312944,12961.731796219996,134.52059166000254,53428.1218188 2025-03-18,15:49:06.000,77,11083960,12965,0,1742312945,12961.69811466999,134.49239513999783,53428.14278016 2025-03-18,15:49:07.000,77,11083933,12725,0,1742312946,12961.67790573999,134.43600210000295,53428.10085744 2025-03-18,15:49:08.000,77,11083917,12765,0,1742312947,12961.610542639995,134.45010036000167,53428.086883200005 2025-03-18,15:49:09.000,77,11083942,13125,0,1742312948,12961.64422419,134.45010036000167,53428.02399912 2025-03-18,15:49:10.000,77,11083980,12725,0,1742312949,12961.64422419,134.3796090600008,53428.017012000004 2025-03-18,15:49:11.000,77,11083985,12925,0,1742312950,12961.610542639995,134.35846167000273,53428.0519476 2025-03-18,15:49:12.000,77,11083957,12965,0,1742312951,12961.630751569995,134.26682298000378,53428.01002488001 2025-03-18,15:49:13.000,77,11083947,12805,0,1742312952,12961.65769680999,134.24567558999843,53427.99605064 2025-03-18,15:49:14.000,77,11083961,12805,0,1742312953,12961.68464205,134.1822334200042,53427.94015368001 2025-03-18,15:49:15.000,77,11084014,12805,0,1742312954,12961.711587289996,134.10469299000397,53427.94015368001 2025-03-18,15:49:16.000,77,11083978,13005,0,1742312955,12961.758741459991,134.09059472999797,53427.968102160004 2025-03-18,15:49:17.000,77,11083994,12725,0,1742312956,12961.731796219996,133.99895603999903,53427.89823096 2025-03-18,15:49:18.000,77,11083986,13125,0,1742312957,12961.758741459991,133.9214156099988,53427.90521808 2025-03-18,15:49:19.000,77,11083936,12725,0,1742312958,12961.805895630001,133.9214156099988,53427.89823096 2025-03-18,15:49:20.000,77,11083975,12925,0,1742312959,12961.846313490001,133.886169960002,53427.919192320005 2025-03-18,15:49:21.000,77,11083970,12605,0,1742312960,12961.873258729996,133.8720717000033,53427.89124384001 2025-03-18,15:49:22.000,77,11084011,12925,0,1742312961,12961.906940280001,133.86502257000393,53427.94015368001 2025-03-18,15:49:23.000,77,11083937,12685,0,1742312962,12961.947358140002,133.82977691999986,53427.8772696 2025-03-18,15:49:24.000,77,11084047,12965,0,1742312963,12961.947358140002,133.83682604999922,53427.849321120004 2025-03-18,15:49:25.000,77,11083978,12885,0,1742312964,12961.967567070002,133.82977691999986,53427.870282480006 2025-03-18,15:49:26.000,77,11083966,12685,0,1742312965,12961.994512309997,133.82977691999986,53427.8772696 2025-03-18,15:49:27.000,77,11083981,12885,0,1742312966,12961.974303379997,133.80862953000178,53427.83534688 2025-03-18,15:49:28.000,77,11084007,12685,0,1742312967,12962.021457549992,133.81567866000114,53427.85630824 2025-03-18,15:49:29.000,77,11083972,12925,0,1742312968,12962.028193860002,133.78043301000434,53427.83534688 2025-03-18,15:49:30.000,77,11083961,13125,0,1742312969,12962.021457549992,133.7733838799977,53427.82835976 2025-03-18,15:49:31.000,77,11083973,12765,0,1742312970,12962.082084339992,133.7733838799977,53427.81438552001 2025-03-18,15:49:32.000,77,11083973,13125,0,1742312971,12962.075348029997,133.7733838799977,53427.79342416001 2025-03-18,15:49:33.000,77,11083986,12645,0,1742312972,12962.075348029997,133.7381382300009,53427.800411280004 2025-03-18,15:49:34.000,77,11083995,13005,0,1742312973,12962.095556959997,133.7733838799977,53427.78643704 2025-03-18,15:49:35.000,77,11083987,12765,0,1742312974,12962.142711129993,133.70994171000348,53427.8073984 2025-03-18,15:49:36.000,77,11083965,12845,0,1742312975,12962.176392679998,133.71699084000284,53427.78643704 2025-03-18,15:49:37.000,77,11084016,12845,0,1742312976,12962.176392679998,133.70289258000412,53427.81438552001 2025-03-18,15:49:38.000,77,11084002,12805,0,1742312977,12962.263964709993,133.68174518999876,53427.800411280004 2025-03-18,15:49:39.000,77,11083968,13085,0,1742312978,12962.250492089988,133.63240128000325,53427.74451432001 2025-03-18,15:49:40.000,77,11083987,12765,0,1742312979,12962.290909949988,133.6112538899979,53427.77246280001 2025-03-18,15:49:41.000,77,11084004,12685,0,1742312980,12962.331327809989,133.59010649999982,53427.77246280001 2025-03-18,15:49:42.000,77,11083985,12805,0,1742312981,12962.358273049998,133.56895911000174,53427.77246280001 2025-03-18,15:49:43.000,77,11084009,12805,0,1742312982,12962.398690909999,133.54781172000366,53427.77944992 2025-03-18,15:49:44.000,77,11083961,12925,0,1742312983,12962.432372459989,133.5266643299983,53427.800411280004 2025-03-18,15:49:45.000,77,11084017,12925,0,1742312984,12962.425636149994,133.49846781000088,53427.75848856 2025-03-18,15:49:46.000,77,11083944,12645,0,1742312985,12962.452581389989,133.48436955000216,53427.77944992 2025-03-18,15:49:47.000,77,11083991,12685,0,1742312986,12962.479526629999,133.42797651,53427.8073984 2025-03-18,15:49:48.000,77,11084046,12645,0,1742312987,12962.432372459989,133.48436955000216,53427.74451432001 2025-03-18,15:49:49.000,77,11083993,12925,0,1742312988,12962.49299924999,133.43502563999937,53427.77246280001 2025-03-18,15:49:50.000,77,11084023,12925,0,1742312989,12962.452581389989,133.3645343399985,53427.751501440005 2025-03-18,15:49:51.000,77,11083949,12525,0,1742312990,12962.499735559999,133.30814130000363,53427.751501440005 2025-03-18,15:49:52.000,77,11084006,12925,0,1742312991,12962.51320817999,133.2024043499987,53427.751501440005 2025-03-18,15:49:53.000,77,11083956,12725,0,1742312992,12962.53341710999,133.10371653000038,53427.75848856 2025-03-18,15:49:54.000,77,11083938,12605,0,1742312993,12962.587307589994,133.04732348999823,53427.76547568 2025-03-18,15:49:55.000,77,11083968,12725,0,1742312994,12962.64119807,132.96273392999865,53427.72355296001 2025-03-18,15:49:56.000,77,11083951,12685,0,1742312995,12962.67487961999,132.90634089000378,53427.72355296001 2025-03-18,15:49:57.000,77,11083945,12765,0,1742312996,12962.73550640999,132.84289872000227,53427.73054008 2025-03-18,15:49:58.000,77,11083999,12765,0,1742312997,12962.80286951,132.76535829000204,53427.69560448001 2025-03-18,15:49:59.000,77,11083986,12805,0,1742312998,12962.85675998999,132.68076873000246,53427.73054008 2025-03-18,15:50:00.000,77,11083932,13005,0,1742312999,12962.930859399996,132.61732656000095,53427.77246280001 2025-03-18,15:50:01.000,77,11083936,13125,0,1742313000,12963.031904049996,132.5750317800048,53427.7375272 2025-03-18,15:50:02.000,77,11083978,12645,0,1742313001,12963.092530839996,132.51863874000264,53427.73054008 2025-03-18,15:50:03.000,77,11083987,12765,0,1742313002,12963.126212390001,132.4763439599992,53427.7375272 2025-03-18,15:50:04.000,77,11083937,13005,0,1742313003,12963.180102869992,132.43404918000306,53427.74451432001 2025-03-18,15:50:05.000,77,11083970,12805,0,1742313004,12963.139685009992,132.37060701000155,53427.7375272 2025-03-18,15:50:06.000,77,11083944,12725,0,1742313005,12963.139685009992,132.3142139699994,53427.751501440005 2025-03-18,15:50:07.000,77,11084005,12885,0,1742313006,12963.079058219992,132.27191919000325,53427.75848856 2025-03-18,15:50:08.000,77,11083999,13005,0,1742313007,12963.079058219992,132.2155261500011,53427.8073984 2025-03-18,15:50:09.000,77,11083996,12645,0,1742313008,12963.018431429991,132.1661822399983,53427.77944992 2025-03-18,15:50:10.000,77,11083960,13045,0,1742313009,12962.991486189996,132.14503485000023,53427.77944992 2025-03-18,15:50:11.000,77,11083951,13005,0,1742313010,12962.890441539996,132.08159267999872,53427.77246280001 2025-03-18,15:50:12.000,77,11084002,12765,0,1742313011,12962.850023679996,132.0322487700032,53427.77246280001 2025-03-18,15:50:13.000,77,11083938,12765,0,1742313012,12962.77592426999,131.96175747000234,53427.76547568 2025-03-18,15:50:14.000,77,11083971,12885,0,1742313013,12962.688352239995,131.94061008000426,53427.74451432001 2025-03-18,15:50:15.000,77,11083975,13005,0,1742313014,12962.647934379995,131.8701187800034,53427.73054008 2025-03-18,15:50:16.000,77,11084003,12765,0,1742313015,12962.53341710999,131.85602052000468,53427.68861736 2025-03-18,15:50:17.000,77,11083920,12605,0,1742313016,12962.51320817999,131.81372574000125,53427.751501440005 2025-03-18,15:50:18.000,77,11084009,12885,0,1742313017,12962.439108769999,131.75028356999974,53427.70957872 2025-03-18,15:50:19.000,77,11084010,12805,0,1742313018,12962.391954599989,131.70798879000358,53427.68861736 2025-03-18,15:50:20.000,77,11083966,12965,0,1742313019,12962.338064119998,131.6727431399995,53427.63970752 2025-03-18,15:50:21.000,77,11083956,12885,0,1742313020,12962.311118879988,131.623399230004,53427.62573328001 2025-03-18,15:50:22.000,77,11084013,12845,0,1742313021,12962.290909949988,131.5388096700044,53427.59079768 2025-03-18,15:50:23.000,77,11083982,12685,0,1742313022,12962.250492089988,131.4753675000029,53427.54887496 2025-03-18,15:50:24.000,77,11084018,12765,0,1742313023,12962.230283159988,131.4119253300014,53427.534900720006 2025-03-18,15:50:25.000,77,11083979,13205,0,1742313024,12962.277437329998,131.36963054999796,53427.5977848 2025-03-18,15:50:26.000,77,11084003,12805,0,1742313025,12962.270701019988,131.28504098999838,53427.485990880006 2025-03-18,15:50:27.000,77,11083946,12685,0,1742313026,12962.277437329998,131.19340229999943,53427.49996512 2025-03-18,15:50:28.000,77,11084009,12885,0,1742313027,12962.311118879988,131.1158618699992,53427.47900376001 2025-03-18,15:50:29.000,77,11083966,12685,0,1742313028,12962.304382569993,131.0806162200024,53427.44406816 2025-03-18,15:50:30.000,77,11083978,12685,0,1742313029,12962.317855189998,131.0171740500009,53427.43009392 2025-03-18,15:50:31.000,77,11083969,12765,0,1742313030,12962.290909949988,131.00307579000219,53427.40913256001 2025-03-18,15:50:32.000,77,11083936,13005,0,1742313031,12962.304382569993,130.97487927000475,53427.38817120001 2025-03-18,15:50:33.000,77,11083990,13005,0,1742313032,12962.284173639993,130.9819284000041,53427.38817120001 2025-03-18,15:50:34.000,77,11083998,13045,0,1742313033,12962.243755779993,130.9678301399981,53427.36022272001 2025-03-18,15:50:35.000,77,11084001,13045,0,1742313034,12962.223546849993,130.93963362000068,53427.38118408 2025-03-18,15:50:36.000,77,11083990,12645,0,1742313035,12962.196601609998,130.93963362000068,53427.38817120001 2025-03-18,15:50:37.000,77,11083993,12645,0,1742313036,12962.095556959997,130.96078100999875,53427.30432576 2025-03-18,15:50:38.000,77,11083942,12805,0,1742313037,12962.075348029997,130.93258449000132,53427.297338640004 2025-03-18,15:50:39.000,77,11083948,12885,0,1742313038,12962.061875409992,130.90438797000388,53427.23445456 2025-03-18,15:50:40.000,77,11083970,12765,0,1742313039,12962.021457549992,130.90438797000388,53427.25541592 2025-03-18,15:50:41.000,77,11083978,13045,0,1742313040,12961.960830759992,130.90438797000388,53427.22048032001 2025-03-18,15:50:42.000,77,11083960,13045,0,1742313041,12961.927149210002,130.86209319000045,53427.178557600004 2025-03-18,15:50:43.000,77,11083975,12805,0,1742313042,12961.853049799996,130.8550440600011,53427.16458336 2025-03-18,15:50:44.000,77,11083942,12645,0,1742313043,12961.819368249991,130.7563562400028,53427.17157048001 2025-03-18,15:50:45.000,77,11084016,12685,0,1742313044,12961.76547777,130.63652102999913,53427.12266064001 2025-03-18,15:50:46.000,77,11083998,12965,0,1742313045,12961.70485098,130.53783321000083,53427.07375080001 2025-03-18,15:50:47.000,77,11083970,12885,0,1742313046,12961.63748787999,130.4109488699978,53427.031828080006 2025-03-18,15:50:48.000,77,11083973,12965,0,1742313047,12961.63748787999,130.30521192000015,53426.99689248 2025-03-18,15:50:49.000,77,11083979,12845,0,1742313048,12961.59707001999,130.1148854100029,53426.92003416 2025-03-18,15:50:50.000,77,11083999,12685,0,1742313049,12961.549915849995,129.97390281000116,53426.88509856001 2025-03-18,15:50:51.000,77,11083970,13005,0,1742313050,12961.509497989995,129.86111673000414,53426.89208568 2025-03-18,15:50:52.000,77,11083995,12805,0,1742313051,12961.49602536999,129.68488847999834,53426.864137200006 2025-03-18,15:50:53.000,77,11083950,12805,0,1742313052,12961.48255275,129.4945619700011,53426.80824024001 2025-03-18,15:50:54.000,77,11083962,12725,0,1742313053,12961.42192596,129.33948111000063,53426.73836904001 2025-03-18,15:50:55.000,77,11083972,12765,0,1742313054,12961.43539857999,129.1984985099989,53426.76631752001 2025-03-18,15:50:56.000,77,11083973,13125,0,1742313055,12961.428662269995,129.015221130001,53426.696446320006 2025-03-18,15:50:57.000,77,11083950,12925,0,1742313056,12961.46234382,128.93063157000142,53426.68247208 2025-03-18,15:50:58.000,77,11083983,12885,0,1742313057,12961.448871199995,128.84604201000184,53426.68247208 2025-03-18,15:50:59.000,77,11083966,13045,0,1742313058,12961.45560750999,128.8037472299984,53426.66849784001 2025-03-18,15:51:00.000,77,11083975,12645,0,1742313059,12961.469080129995,128.77555071000097,53426.647536480006 2025-03-18,15:51:01.000,77,11084000,12925,0,1742313060,12961.509497989995,128.76145245000225,53426.68945920001 2025-03-18,15:51:02.000,77,11083969,12605,0,1742313061,12961.549915849995,128.78259984000033,53426.66849784001 2025-03-18,15:51:03.000,77,11084016,12685,0,1742313062,12961.60380633,128.83899288000248,53426.6545236 2025-03-18,15:51:04.000,77,11083977,12765,0,1742313063,12961.63748787999,128.89538592000463,53426.63356224 2025-03-18,15:51:05.000,77,11083957,12765,0,1742313064,12961.67790573999,128.98702461000357,53426.696446320006 2025-03-18,15:51:06.000,77,11083980,12965,0,1742313065,12961.72505991,129.02227026000037,53426.675484960004 2025-03-18,15:51:07.000,77,11083956,12645,0,1742313066,12961.772214079996,129.12095807999867,53426.73836904001 2025-03-18,15:51:08.000,77,11084007,12925,0,1742313067,12961.826104560001,129.24079329000233,53426.73138192 2025-03-18,15:51:09.000,77,11083976,12805,0,1742313068,12961.826104560001,129.27603893999913,53426.77330464 2025-03-18,15:51:10.000,77,11084010,13165,0,1742313069,12961.886731350001,129.33948111000063,53426.78727888001 2025-03-18,15:51:11.000,77,11083985,13125,0,1742313070,12961.853049799996,129.3747267600047,53426.80125312 2025-03-18,15:51:12.000,77,11083986,13085,0,1742313071,12961.859786109992,129.39587415000278,53426.7593304 2025-03-18,15:51:13.000,77,11083945,12645,0,1742313072,12961.792423009996,129.33243198000127,53426.745356160005 2025-03-18,15:51:14.000,77,11083959,12965,0,1742313073,12961.758741459991,129.31833372000256,53426.745356160005 2025-03-18,15:51:15.000,77,11083985,12845,0,1742313074,12961.69811466999,129.27603893999913,53426.78029176 2025-03-18,15:51:16.000,77,11083985,12845,0,1742313075,12961.68464205,129.20554763999826,53426.78727888001 2025-03-18,15:51:17.000,77,11083976,12805,0,1742313076,12961.56338847,129.13505634000467,53426.80125312 2025-03-18,15:51:18.000,77,11083939,12565,0,1742313077,12961.53644322999,129.0363685199991,53426.80125312 2025-03-18,15:51:19.000,77,11083955,12765,0,1742313078,12961.448871199995,128.89538592000463,53426.7593304 2025-03-18,15:51:20.000,77,11083941,12765,0,1742313079,12961.347826549994,128.76145245000225,53426.75234328 2025-03-18,15:51:21.000,77,11083954,12805,0,1742313080,12961.260254519999,128.6557155000046,53426.77330464 2025-03-18,15:51:22.000,77,11083970,12805,0,1742313081,12961.226572969994,128.57112593999773,53426.7243948 2025-03-18,15:51:23.000,77,11083935,12445,0,1742313082,12961.165946179994,128.43014334000327,53426.70343344 2025-03-18,15:51:24.000,77,11083986,13205,0,1742313083,12961.078374149998,128.34555378000368,53426.68247208 2025-03-18,15:51:25.000,77,11083973,12645,0,1742313084,12961.037956289998,128.22571857000003,53426.7243948 2025-03-18,15:51:26.000,77,11083969,12885,0,1742313085,12960.936911639998,128.16932552999788,53426.60561376 2025-03-18,15:51:27.000,77,11083983,12965,0,1742313086,12960.889757470002,128.0494903200015,53426.63356224 2025-03-18,15:51:28.000,77,11083979,12725,0,1742313087,12960.788712820002,128.02834293000342,53426.63356224 2025-03-18,15:51:29.000,77,11083927,12885,0,1742313088,12960.701140789992,127.95785163000255,53426.61260088 2025-03-18,15:51:30.000,77,11083993,12765,0,1742313089,12960.627041380001,127.91555684999912,53426.59862664001 2025-03-18,15:51:31.000,77,11083941,12885,0,1742313090,12960.559678279991,127.87326207000297,53426.5846524 2025-03-18,15:51:32.000,77,11083921,13045,0,1742313091,12960.48557887,127.78867251000338,53426.5846524 2025-03-18,15:51:33.000,77,11083968,12685,0,1742313092,12960.35758897999,127.75342685999931,53426.57067816001 2025-03-18,15:51:34.000,77,11083993,12725,0,1742313093,12960.24307171,127.68293555999844,53426.54272968 2025-03-18,15:51:35.000,77,11083956,12765,0,1742313094,12960.13529074999,127.61949339000421,53426.507794080004 2025-03-18,15:51:36.000,77,11083962,12925,0,1742313095,12960.040982409999,127.53490383000462,53426.50080696001 2025-03-18,15:51:37.000,77,11083970,13125,0,1742313096,12959.933201449989,127.45031426999776,53426.43093576001 2025-03-18,15:51:38.000,77,11083986,12725,0,1742313097,12959.872574659988,127.37982297000417,53426.44491 2025-03-18,15:51:39.000,77,11083926,12925,0,1742313098,12959.731112150002,127.33047906000138,53426.3750388 2025-03-18,15:51:40.000,77,11083919,12925,0,1742313099,12959.643540119992,127.25293863000115,53426.361064560006 2025-03-18,15:51:41.000,77,11083983,13085,0,1742313100,12959.522286539992,127.20359471999836,53426.34709032 2025-03-18,15:51:42.000,77,11083980,12925,0,1742313101,12959.414505579996,127.18949645999965,53426.31914184 2025-03-18,15:51:43.000,77,11083949,13045,0,1742313102,12959.333669859996,127.16129994000221,53426.24927064 2025-03-18,15:51:44.000,77,11083976,12885,0,1742313103,12959.273043069996,127.196545589999,53426.270232 2025-03-18,15:51:45.000,77,11083982,12885,0,1742313104,12959.192207349995,127.196545589999,53426.15145096 2025-03-18,15:51:46.000,77,11083970,12765,0,1742313105,12959.11810793999,127.25998776000051,53426.193373680006 2025-03-18,15:51:47.000,77,11083935,12845,0,1742313106,12959.111371629995,127.32342993000202,53426.15843808 2025-03-18,15:51:48.000,77,11083953,12685,0,1742313107,12959.091162699995,127.41506862000097,53426.16542520001 2025-03-18,15:51:49.000,77,11083920,12965,0,1742313108,12959.010326979995,127.50670730999991,53426.10952824 2025-03-18,15:51:50.000,77,11083988,12605,0,1742313109,12959.01706328999,127.61244426000485,53426.08157976 2025-03-18,15:51:51.000,77,11083969,12885,0,1742313110,12958.990118049995,127.73932860000059,53426.08856688 2025-03-18,15:51:52.000,77,11083951,12685,0,1742313111,12958.93622756999,127.8380164199989,53426.01170856 2025-03-18,15:51:53.000,77,11083974,12725,0,1742313112,12958.91601863999,127.96490076000191,53426.004721440004 2025-03-18,15:51:54.000,77,11083961,12885,0,1742313113,12958.90254602,128.05653945000086,53426.01869568001 2025-03-18,15:51:55.000,77,11083978,12925,0,1742313114,12958.862128159999,128.16227639999852,53425.99773432001 2025-03-18,15:51:56.000,77,11083973,12725,0,1742313115,12958.841919229999,128.23981682999874,53426.01869568001 2025-03-18,15:51:57.000,77,11083974,12965,0,1742313116,12958.848655539994,128.23981682999874,53425.92786312001 2025-03-18,15:51:58.000,77,11083977,13045,0,1742313117,12958.841919229999,128.20457118000195,53425.94183736 2025-03-18,15:51:59.000,77,11083959,12805,0,1742313118,12958.841919229999,128.20457118000195,53425.94183736 2025-03-18,15:52:00.000,77,11083964,13005,0,1742313119,12958.761083509999,128.12703075000172,53425.91388888 2025-03-18,15:52:01.000,77,11083933,13005,0,1742313120,12958.774556129989,128.07063770999957,53425.89292752 2025-03-18,15:52:02.000,77,11083988,12845,0,1742313121,12958.788028749994,127.93670424000447,53425.84401768 2025-03-18,15:52:03.000,77,11083947,12885,0,1742313122,12958.781292439999,127.78867251000338,53425.78113360001 2025-03-18,15:52:04.000,77,11084005,13125,0,1742313123,12958.740874579998,127.66178817000036,53425.80209496001 2025-03-18,15:52:05.000,77,11083994,12965,0,1742313124,12958.727401959994,127.49965818000055,53425.739210880005 2025-03-18,15:52:06.000,77,11083985,12885,0,1742313125,12958.707193029994,127.33752819000074,53425.68331392001 2025-03-18,15:52:07.000,77,11084014,12925,0,1742313126,12958.639829929998,127.196545589999,53425.62741696 2025-03-18,15:52:08.000,77,11083986,12605,0,1742313127,12958.639829929998,127.01326821000112,53425.66235256001 2025-03-18,15:52:09.000,77,11084016,12845,0,1742313128,12958.579203139998,126.86523648000002,53425.63440408001 2025-03-18,15:52:10.000,77,11083996,12765,0,1742313129,12958.532048970003,126.69605736000085,53425.571520000005 2025-03-18,15:52:11.000,77,11083983,12805,0,1742313130,12958.525312659993,126.6044186700019,53425.55754576 2025-03-18,15:52:12.000,77,11083960,12845,0,1742313131,12958.478158489997,126.49163259000488,53425.452738960004 2025-03-18,15:52:13.000,77,11083967,12885,0,1742313132,12958.451213250002,126.37179738000123,53425.48068744 2025-03-18,15:52:14.000,77,11084018,12885,0,1742313133,12958.350168600002,126.36474825000187,53425.48068744 2025-03-18,15:52:15.000,77,11084015,12965,0,1742313134,12958.262596569992,126.27310956000292,53425.452738960004 2025-03-18,15:52:16.000,77,11083972,13125,0,1742313135,12958.168288230001,126.22376565000013,53425.452738960004 2025-03-18,15:52:17.000,77,11084013,12885,0,1742313136,12958.073979889996,126.21671652000077,53425.39684200001 2025-03-18,15:52:18.000,77,11083996,12925,0,1742313137,12957.993144169996,126.21671652000077,53425.38985488 2025-03-18,15:52:19.000,77,11083971,12805,0,1742313138,12957.871890589995,126.18147087000398,53425.31998368 2025-03-18,15:52:20.000,77,11083974,12805,0,1742313139,12957.76410963,126.20261826000205,53425.2920352 2025-03-18,15:52:21.000,77,11083944,12725,0,1742313140,12957.663064979999,126.1955691300027,53425.29902232001 2025-03-18,15:52:22.000,77,11084016,13085,0,1742313141,12957.528338779994,126.18852000000334,53425.20818976001 2025-03-18,15:52:23.000,77,11083975,12725,0,1742313142,12957.434030439988,126.22376565000013,53425.22915112001 2025-03-18,15:52:24.000,77,11083976,12925,0,1742313143,12957.353194720003,126.21671652000077,53425.19421552 2025-03-18,15:52:25.000,77,11083961,12725,0,1742313144,12957.299304239998,126.20261826000205,53425.18024128001 2025-03-18,15:52:26.000,77,11083985,12925,0,1742313145,12957.198259589997,126.20966739000141,53425.166267040004 2025-03-18,15:52:27.000,77,11083958,12805,0,1742313146,12957.151105420002,126.28015869000228,53425.12434432 2025-03-18,15:52:28.000,77,11084001,12965,0,1742313147,12957.151105420002,126.28015869000228,53425.08940872001 2025-03-18,15:52:29.000,77,11083997,12805,0,1742313148,12957.117423869997,126.294256950001,53425.047486 2025-03-18,15:52:30.000,77,11084031,12845,0,1742313149,12957.103951249992,126.3295025999978,53425.04049888001 2025-03-18,15:52:31.000,77,11083945,12805,0,1742313150,12957.110687560002,126.34360086000379,53424.99158904001 2025-03-18,15:52:32.000,77,11084007,12765,0,1742313151,12957.144369109992,126.35064999000315,53424.949666320004 2025-03-18,15:52:33.000,77,11083979,12725,0,1742313152,12957.171314350002,126.37179738000123,53424.94267920001 2025-03-18,15:52:34.000,77,11083995,12645,0,1742313153,12957.211732210002,126.38589563999994,53424.900756480005 2025-03-18,15:52:35.000,77,11083998,12685,0,1742313154,12957.265622689993,126.3929447699993,53424.9077436 2025-03-18,15:52:36.000,77,11083969,12805,0,1742313155,12957.299304239998,126.42114129000402,53424.89376936001 2025-03-18,15:52:37.000,77,11083937,12845,0,1742313156,12957.339722099998,126.43523955000273,53424.87979512 2025-03-18,15:52:38.000,77,11083952,12765,0,1742313157,12957.380139959998,126.42114129000402,53424.851846640006 2025-03-18,15:52:39.000,77,11084027,12765,0,1742313158,12957.393612579988,126.40704302999802,53424.87280800001 2025-03-18,15:52:40.000,77,11083955,12605,0,1742313159,12957.359931029998,126.40704302999802,53424.82389816001 2025-03-18,15:52:41.000,77,11083980,13045,0,1742313160,12957.373403649988,126.36474825000187,53424.80992392 2025-03-18,15:52:42.000,77,11083999,13445,0,1742313161,12957.380139959998,126.35769912000251,53424.89376936001 2025-03-18,15:52:43.000,77,11083994,12765,0,1742313162,12957.353194720003,126.34360086000379,53424.84485952001 2025-03-18,15:52:44.000,77,11083979,12765,0,1742313163,12957.306040549993,126.30835520999972,53424.76101408 2025-03-18,15:52:45.000,77,11083996,13005,0,1742313164,12957.225204829992,126.294256950001,53424.78896256 2025-03-18,15:52:46.000,77,11084013,12925,0,1742313165,12957.157841729997,126.28015869000228,53424.78896256 2025-03-18,15:52:47.000,77,11083995,12925,0,1742313166,12957.130896490002,126.27310956000292,53424.82389816001 2025-03-18,15:52:48.000,77,11083941,12725,0,1742313167,12957.063533389992,126.22376565000013,53424.851846640006 2025-03-18,15:52:49.000,77,11084007,12925,0,1742313168,12957.036588149997,126.18147087000398,53424.830885280004 2025-03-18,15:52:50.000,77,11083966,13005,0,1742313169,12956.874916709996,126.13212696000119,53424.7680012 2025-03-18,15:52:51.000,77,11084010,12845,0,1742313170,12956.84123515999,126.10393044000375,53424.77498832001 2025-03-18,15:52:52.000,77,11084010,12765,0,1742313171,12956.814289919996,126.02639001000352,53424.70511712001 2025-03-18,15:52:53.000,77,11083935,13165,0,1742313172,12956.74692682,125.99114435999945,53424.69813 2025-03-18,15:52:54.000,77,11083984,12965,0,1742313173,12956.693036339995,125.92065305999859,53424.71909136 2025-03-18,15:52:55.000,77,11083985,12925,0,1742313174,12956.672827409995,125.87835828000243,53424.71909136 2025-03-18,15:52:56.000,77,11084008,12765,0,1742313175,12956.612200619995,125.79376872000284,53424.67716864001 2025-03-18,15:52:57.000,77,11083998,12685,0,1742313176,12956.591991689995,125.73032655000134,53424.663194400004 2025-03-18,15:52:58.000,77,11083925,12805,0,1742313177,12956.54483752,125.68098263999855,53424.64223304 2025-03-18,15:52:59.000,77,11083964,12965,0,1742313178,12956.531364899995,125.64573699000175,53424.62127168 2025-03-18,15:53:00.000,77,11083963,12845,0,1742313179,12956.52462859,125.62458960000367,53424.62127168 2025-03-18,15:53:01.000,77,11083987,12925,0,1742313180,12956.4640018,125.58229482000024,53424.5933232 2025-03-18,15:53:02.000,77,11083983,12885,0,1742313181,12956.450529179994,125.56114743000217,53424.57934896 2025-03-18,15:53:03.000,77,11083963,12725,0,1742313182,12956.43705655999,125.54000004000409,53424.523452 2025-03-18,15:53:04.000,77,11083971,12765,0,1742313183,12956.389902389994,125.50475439000002,53424.495503520004 2025-03-18,15:53:05.000,77,11083979,12645,0,1742313184,12956.369693459994,125.56819656000152,53424.47454216 2025-03-18,15:53:06.000,77,11084003,12845,0,1742313185,12956.336011909989,125.5540983000028,53424.47454216 2025-03-18,15:53:07.000,77,11083996,12645,0,1742313186,12956.329275599994,125.54000004000409,53424.46056792001 2025-03-18,15:53:08.000,77,11083956,12685,0,1742313187,12956.315802979989,125.53295091000473,53424.42563232 2025-03-18,15:53:09.000,77,11083961,12885,0,1742313188,12956.261912499998,125.5893439499996,53424.397683840005 2025-03-18,15:53:10.000,77,11083957,12925,0,1742313189,12956.275385119989,125.62458960000367,53424.43960656001 2025-03-18,15:53:11.000,77,11083975,12685,0,1742313190,12956.261912499998,125.61754047000431,53424.397683840005 2025-03-18,15:53:12.000,77,11083976,12805,0,1742313191,12956.275385119989,125.61049133999768,53424.37672248 2025-03-18,15:53:13.000,77,11083930,13045,0,1742313192,12956.282121429998,125.65983525000047,53424.397683840005 2025-03-18,15:53:14.000,77,11083968,12925,0,1742313193,12956.315802979989,125.71622829000262,53424.397683840005 2025-03-18,15:53:15.000,77,11083985,12725,0,1742313194,12956.362957149999,125.74442481000006,53424.397683840005 2025-03-18,15:53:16.000,77,11083929,12605,0,1742313195,12956.309066669994,125.7373756800007,53424.30685128 2025-03-18,15:53:17.000,77,11083961,12845,0,1742313196,12956.362957149999,125.76557219999813,53424.33479976 2025-03-18,15:53:18.000,77,11083952,12645,0,1742313197,12956.369693459994,125.75852306999877,53424.33479976 2025-03-18,15:53:19.000,77,11083950,13045,0,1742313198,12956.423583939999,125.75852306999877,53424.327812640004 2025-03-18,15:53:20.000,77,11083976,12605,0,1742313199,12956.470738109994,125.74442481000006,53424.348774000006 2025-03-18,15:53:21.000,77,11083995,12805,0,1742313200,12956.49768334999,125.77262133000477,53424.327812640004 2025-03-18,15:53:22.000,77,11084010,12765,0,1742313201,12956.59872799999,125.74442481000006,53424.299864160006 2025-03-18,15:53:23.000,77,11083939,12925,0,1742313202,12956.59872799999,125.75147393999941,53424.27191568001 2025-03-18,15:53:24.000,77,11084026,12765,0,1742313203,12956.65935478999,125.7021300300039,53424.299864160006 2025-03-18,15:53:25.000,77,11083970,13045,0,1742313204,12956.58525538,125.6880317699979,53424.278902800004 2025-03-18,15:53:26.000,77,11083976,12885,0,1742313205,12956.612200619995,125.63868786000239,53424.278902800004 2025-03-18,15:53:27.000,77,11084005,13005,0,1742313206,12956.672827409995,125.58229482000024,53424.28588992 2025-03-18,15:53:28.000,77,11083929,12725,0,1742313207,12956.76039943999,125.49770526000066,53424.278902800004 2025-03-18,15:53:29.000,77,11083944,12925,0,1742313208,12956.74692682,125.46245961000386,53424.29287704001 2025-03-18,15:53:30.000,77,11083960,12725,0,1742313209,12956.76713575,125.40606657000171,53424.278902800004 2025-03-18,15:53:31.000,77,11083947,13045,0,1742313210,12956.78060836999,125.37082091999764,53424.25794144 2025-03-18,15:53:32.000,77,11083939,12885,0,1742313211,12956.834498849996,125.31442788000277,53424.2439672 2025-03-18,15:53:33.000,77,11083960,12605,0,1742313212,12956.834498849996,125.22278919000382,53424.27191568001 2025-03-18,15:53:34.000,77,11084000,12605,0,1742313213,12956.8681804,125.20164179999847,53424.29287704001 2025-03-18,15:53:35.000,77,11083988,12885,0,1742313214,12956.915334569996,125.13819963000424,53424.28588992 2025-03-18,15:53:36.000,77,11083973,13045,0,1742313215,12956.915334569996,125.08885572000145,53424.299864160006 2025-03-18,15:53:37.000,77,11083998,12965,0,1742313216,12956.915334569996,125.03951180999866,53424.32082552001 2025-03-18,15:53:38.000,77,11083970,12805,0,1742313217,12956.90859826,125.01131529000122,53424.36973536001 2025-03-18,15:53:39.000,77,11083995,12805,0,1742313218,12956.922070879991,124.95492224999907,53424.33479976 2025-03-18,15:53:40.000,77,11084001,12965,0,1742313219,12956.942279809991,124.91262747000292,53424.34178688001 2025-03-18,15:53:41.000,77,11083979,12965,0,1742313220,12956.901861949991,124.8985292100042,53424.39069672001 2025-03-18,15:53:42.000,77,11084006,12925,0,1742313221,12956.935543499996,124.86328356000013,53424.36274824 2025-03-18,15:53:43.000,77,11084016,12925,0,1742313222,12956.915334569996,124.84213617000205,53424.35576112 2025-03-18,15:53:44.000,77,11084026,12925,0,1742313223,12956.881653019991,124.79279225999926,53424.37672248 2025-03-18,15:53:45.000,77,11083993,12965,0,1742313224,12956.854707779996,124.75754661000246,53424.3837096 2025-03-18,15:53:46.000,77,11083997,12885,0,1742313225,12956.84123515999,124.68000618000224,53424.348774000006 2025-03-18,15:53:47.000,77,11083924,12965,0,1742313226,12956.82102622999,124.65885879000416,53424.36274824 2025-03-18,15:53:48.000,77,11083986,13085,0,1742313227,12956.814289919996,124.62361314000009,53424.41864520001 2025-03-18,15:53:49.000,77,11083987,13205,0,1742313228,12956.82102622999,124.5883674900033,53424.39069672001 2025-03-18,15:53:50.000,77,11084003,12885,0,1742313229,12956.773872059995,124.56017096999858,53424.40467096 2025-03-18,15:53:51.000,77,11084002,12805,0,1742313230,12956.814289919996,124.51787619000243,53424.37672248 2025-03-18,15:53:52.000,77,11084004,12805,0,1742313231,12956.814289919996,124.48967966999771,53424.41165808 2025-03-18,15:53:53.000,77,11084021,13205,0,1742313232,12956.814289919996,124.43328663000284,53424.41165808 2025-03-18,15:53:54.000,77,11083974,13125,0,1742313233,12956.80755361,124.37689359000069,53424.39069672001 2025-03-18,15:53:55.000,77,11084044,13285,0,1742313234,12956.78060836999,124.34869707000325,53424.4535808 2025-03-18,15:53:56.000,77,11084008,13085,0,1742313235,12956.80755361,124.26410751000367,53424.46056792001 2025-03-18,15:53:57.000,77,11084043,12805,0,1742313236,12956.814289919996,124.2288618599996,53424.446593680004 2025-03-18,15:53:58.000,77,11084007,12765,0,1742313237,12956.814289919996,124.1936162100028,53424.43261944 2025-03-18,15:53:59.000,77,11084002,12925,0,1742313238,12956.854707779996,124.06673186999978,53424.4535808 2025-03-18,15:54:00.000,77,11083962,13205,0,1742313239,12956.834498849996,124.03853535000235,53424.43960656001 2025-03-18,15:54:01.000,77,11083971,13245,0,1742313240,12956.861444089991,123.96804405000148,53424.42563232 2025-03-18,15:54:02.000,77,11083972,13005,0,1742313241,12956.854707779996,123.89050362000125,53424.446593680004 2025-03-18,15:54:03.000,77,11083983,12805,0,1742313242,12956.874916709996,123.80591406000167,53424.523452 2025-03-18,15:54:04.000,77,11083994,12965,0,1742313243,12956.901861949991,123.68607884999801,53424.50249064 2025-03-18,15:54:05.000,77,11084013,12765,0,1742313244,12956.915334569996,123.65788233000058,53424.495503520004 2025-03-18,15:54:06.000,77,11084008,12925,0,1742313245,12956.928807190001,123.60148928999843,53424.516464880006 2025-03-18,15:54:07.000,77,11083981,12965,0,1742313246,12956.982697669991,123.51689972999884,53424.495503520004 2025-03-18,15:54:08.000,77,11084024,12805,0,1742313247,12957.029851840001,123.49575234000076,53424.55140048 2025-03-18,15:54:09.000,77,11083989,13045,0,1742313248,12957.077006009997,123.4252610399999,53424.50249064 2025-03-18,15:54:10.000,77,11084040,13005,0,1742313249,12957.077006009997,123.41821191000054,53424.55838760001 2025-03-18,15:54:11.000,77,11084010,12525,0,1742313250,12957.077006009997,123.38296626000374,53424.57236184 2025-03-18,15:54:12.000,77,11083978,12845,0,1742313251,12957.077006009997,123.35476973999903,53424.5933232 2025-03-18,15:54:13.000,77,11084033,12845,0,1742313252,12957.083742319992,123.37591713000438,53424.62825880001 2025-03-18,15:54:14.000,77,11084012,12645,0,1742313253,12957.023115529992,123.36886799999775,53424.65620728001 2025-03-18,15:54:15.000,77,11084010,12845,0,1742313254,12956.935543499996,123.36181886999839,53424.64922016 2025-03-18,15:54:16.000,77,11084024,12685,0,1742313255,12956.901861949991,123.40411365000182,53424.64922016 2025-03-18,15:54:17.000,77,11084033,12725,0,1742313256,12956.861444089991,123.50280147000012,53424.663194400004 2025-03-18,15:54:18.000,77,11084008,12965,0,1742313257,12956.82776254,123.45345756000461,53424.64223304 2025-03-18,15:54:19.000,77,11083967,12965,0,1742313258,12956.753663129995,123.5380471200042,53424.71210424 2025-03-18,15:54:20.000,77,11083995,12885,0,1742313259,12956.64588217,123.62968581000314,53424.67716864001 2025-03-18,15:54:21.000,77,11083998,13045,0,1742313260,12956.591991689995,123.68607884999801,53424.71210424 2025-03-18,15:54:22.000,77,11083959,13045,0,1742313261,12956.53810120999,123.72132450000208,53424.72607848001 2025-03-18,15:54:23.000,77,11083982,12605,0,1742313262,12956.443792869999,123.74952101999952,53424.7680012 2025-03-18,15:54:24.000,77,11084011,12725,0,1742313263,12956.389902389994,123.80591406000167,53424.733065600005 2025-03-18,15:54:25.000,77,11084012,12485,0,1742313264,12956.302330359998,123.79886493000231,53424.733065600005 2025-03-18,15:54:26.000,77,11083966,12965,0,1742313265,12956.268648809993,123.82706144999975,53424.76101408 2025-03-18,15:54:27.000,77,11083965,12605,0,1742313266,12956.194549399988,123.86935623000318,53424.733065600005 2025-03-18,15:54:28.000,77,11083994,12765,0,1742313267,12956.181076779998,123.90460187999997,53424.781975440004 2025-03-18,15:54:29.000,77,11083967,12805,0,1742313268,12956.120449989998,123.8834544900019,53424.733065600005 2025-03-18,15:54:30.000,77,11084002,12805,0,1742313269,12956.106977369993,123.93984753000404,53424.74703984 2025-03-18,15:54:31.000,77,11084049,12965,0,1742313270,12956.106977369993,123.89755275000061,53424.74703984 2025-03-18,15:54:32.000,77,11084013,12605,0,1742313271,12956.059823199997,123.87640536000254,53424.69813 2025-03-18,15:54:33.000,77,11084007,12965,0,1742313272,12956.073295820002,123.87640536000254,53424.733065600005 2025-03-18,15:54:34.000,77,11083936,13045,0,1742313273,12956.039614269997,123.86230710000382,53424.74703984 2025-03-18,15:54:35.000,77,11084012,12805,0,1742313274,12956.026141649992,123.84820883999782,53424.71909136 2025-03-18,15:54:36.000,77,11084001,13205,0,1742313275,12955.985723789992,123.8341105799991,53424.74005272 2025-03-18,15:54:37.000,77,11084007,13125,0,1742313276,12955.985723789992,123.87640536000254,53424.69813 2025-03-18,15:54:38.000,77,11084033,12805,0,1742313277,12955.985723789992,123.86935623000318,53424.72607848001 2025-03-18,15:54:39.000,77,11083982,12725,0,1742313278,12955.985723789992,123.8834544900019,53424.75402696001 2025-03-18,15:54:40.000,77,11083968,12965,0,1742313279,12955.931833310002,123.89050362000125,53424.74703984 2025-03-18,15:54:41.000,77,11084036,12885,0,1742313280,12955.972251170002,123.89755275000061,53424.7680012 2025-03-18,15:54:42.000,77,11083940,12965,0,1742313281,12955.952042240002,123.89755275000061,53424.75402696001 2025-03-18,15:54:43.000,77,11083951,13125,0,1742313282,12955.925096999992,123.9468966600034,53424.69813 2025-03-18,15:54:44.000,77,11083980,12965,0,1742313283,12955.911624380002,123.9821423100002,53424.69813 2025-03-18,15:54:45.000,77,11083980,12925,0,1742313284,12955.891415450002,124.01033883000491,53424.684155760006 2025-03-18,15:54:46.000,77,11083976,13005,0,1742313285,12955.884679139992,124.05968274000043,53424.71210424 2025-03-18,15:54:47.000,77,11084003,12805,0,1742313286,12955.871206520002,124.08787925999786,53424.69114288 2025-03-18,15:54:48.000,77,11083981,12725,0,1742313287,12955.891415450002,124.13722317000065,53424.60729744001 2025-03-18,15:54:49.000,77,11083997,12765,0,1742313288,12955.864470209992,124.15837055999873,53424.64922016 2025-03-18,15:54:50.000,77,11083979,13045,0,1742313289,12955.857733899997,124.21476360000088,53424.65620728001 2025-03-18,15:54:51.000,77,11084013,12965,0,1742313290,12955.871206520002,124.26410751000367,53424.69114288 2025-03-18,15:54:52.000,77,11084002,12645,0,1742313291,12955.817316039997,124.29935316000046,53424.684155760006 2025-03-18,15:54:53.000,77,11083950,12645,0,1742313292,12955.824052349992,124.36984446000133,53424.69114288 2025-03-18,15:54:54.000,77,11083948,12805,0,1742313293,12955.817316039997,124.40509010999813,53424.67716864001 2025-03-18,15:54:55.000,77,11083991,12925,0,1742313294,12955.776898179996,124.45443402000092,53424.62825880001 2025-03-18,15:54:56.000,77,11083983,12805,0,1742313295,12955.790370800001,124.48967966999771,53424.60729744001 2025-03-18,15:54:57.000,77,11083994,12965,0,1742313296,12955.790370800001,124.51082706000307,53424.64922016 2025-03-18,15:54:58.000,77,11083973,12965,0,1742313297,12955.830788660001,124.55312183999922,53424.60031032 2025-03-18,15:54:59.000,77,11084002,13125,0,1742313298,12955.850997590001,124.60246575000201,53424.62127168 2025-03-18,15:55:00.000,77,11083993,12925,0,1742313299,12955.844261279992,124.56722009999794,53424.58633608001 2025-03-18,15:55:01.000,77,11083953,12765,0,1742313300,12955.857733899997,124.60246575000201,53424.62825880001 2025-03-18,15:55:02.000,77,11083993,12845,0,1742313301,12955.945305929992,124.60246575000201,53424.62825880001 2025-03-18,15:55:03.000,77,11084005,12925,0,1742313302,12955.992460100002,124.57426923000457,53424.57934896 2025-03-18,15:55:04.000,77,11083955,12965,0,1742313303,12956.053086890002,124.54607270999986,53424.5933232 2025-03-18,15:55:05.000,77,11083991,12645,0,1742313304,12956.113713680003,124.51787619000243,53424.5933232 2025-03-18,15:55:06.000,77,11083981,12765,0,1742313305,12956.174340469988,124.50377793000371,53424.55838760001 2025-03-18,15:55:07.000,77,11083979,13165,0,1742313306,12956.248439879993,124.45443402000092,53424.565374720005 2025-03-18,15:55:08.000,77,11083923,13045,0,1742313307,12956.349484529994,124.4403357600022,53424.58633608001 2025-03-18,15:55:09.000,77,11084018,13125,0,1742313308,12956.383166079999,124.39099184999941,53424.54441336 2025-03-18,15:55:10.000,77,11083999,12685,0,1742313309,12956.47747441999,124.36279533000197,53424.60729744001 2025-03-18,15:55:11.000,77,11083979,12845,0,1742313310,12956.571782759995,124.3275496799979,53424.614284560004 2025-03-18,15:55:12.000,77,11083977,12445,0,1742313311,12956.65935478999,124.31345141999918,53424.635245920006 2025-03-18,15:55:13.000,77,11083988,12765,0,1742313312,12956.753663129995,124.27115664000303,53424.60729744001 2025-03-18,15:55:14.000,77,11083999,13045,0,1742313313,12956.84123515999,124.24296011999832,53424.60031032 2025-03-18,15:55:15.000,77,11083957,12885,0,1742313314,12956.901861949991,124.18656708000344,53424.65620728001 2025-03-18,15:55:16.000,77,11084007,12605,0,1742313315,12957.002906599992,124.14427230000001,53424.635245920006 2025-03-18,15:55:17.000,77,11083995,12805,0,1742313316,12957.124160179992,124.1301740400013,53424.64922016 2025-03-18,15:55:18.000,77,11084043,12965,0,1742313317,12957.164578039992,124.1301740400013,53424.69114288 2025-03-18,15:55:19.000,77,11083984,12765,0,1742313318,12957.211732210002,124.11607578000257,53424.71210424 2025-03-18,15:55:20.000,77,11083938,13085,0,1742313319,12957.238677449997,124.15837055999873,53424.72607848001 2025-03-18,15:55:21.000,77,11083980,12965,0,1742313320,12957.279095309998,124.13722317000065,53424.7680012 2025-03-18,15:55:22.000,77,11083992,12925,0,1742313321,12957.373403649988,124.14427230000001,53424.78896256 2025-03-18,15:55:23.000,77,11083953,12725,0,1742313322,12957.366667339993,124.20066534000216,53424.802936800006 2025-03-18,15:55:24.000,77,11083981,13005,0,1742313323,12957.366667339993,124.25000924999767,53424.781975440004 2025-03-18,15:55:25.000,77,11084006,13005,0,1742313324,12957.407085199993,124.30640228999982,53424.84485952001 2025-03-18,15:55:26.000,77,11084007,12685,0,1742313325,12957.447503059993,124.29935316000046,53424.86582088 2025-03-18,15:55:27.000,77,11083992,12605,0,1742313326,12957.420557819998,124.31345141999918,53424.900756480005 2025-03-18,15:55:28.000,77,11083959,12805,0,1742313327,12957.393612579988,124.3275496799979,53424.86582088 2025-03-18,15:55:29.000,77,11083978,12765,0,1742313328,12957.386876269993,124.33459881000454,53424.92870496 2025-03-18,15:55:30.000,77,11083986,12565,0,1742313329,12957.413821509988,124.38394272000005,53424.93569208 2025-03-18,15:55:31.000,77,11083967,13085,0,1742313330,12957.413821509988,124.39099184999941,53424.92171784001 2025-03-18,15:55:32.000,77,11083996,12885,0,1742313331,12957.413821509988,124.41918837000412,53424.94267920001 2025-03-18,15:55:33.000,77,11084002,12765,0,1742313332,12957.380139959998,124.39804097999877,53424.949666320004 2025-03-18,15:55:34.000,77,11083966,12805,0,1742313333,12957.393612579988,124.38394272000005,53425.00556328 2025-03-18,15:55:35.000,77,11083982,13125,0,1742313334,12957.380139959998,124.38394272000005,53424.9776148 2025-03-18,15:55:36.000,77,11083993,12885,0,1742313335,12957.400348889998,124.32050054999854,53424.970627680006 2025-03-18,15:55:37.000,77,11083969,12725,0,1742313336,12957.413821509988,124.29935316000046,53424.94267920001 2025-03-18,15:55:38.000,77,11083964,12885,0,1742313337,12957.400348889998,124.26410751000367,53424.99158904001 2025-03-18,15:55:39.000,77,11083970,12765,0,1742313338,12957.440766749998,124.17246882000472,53424.94267920001 2025-03-18,15:55:40.000,77,11083977,12845,0,1742313339,12957.447503059993,124.14427230000001,53424.94267920001 2025-03-18,15:55:41.000,77,11083940,12925,0,1742313340,12957.474448299989,124.0808301299985,53424.95665344 2025-03-18,15:55:42.000,77,11083975,12805,0,1742313341,12957.501393539998,124.01033883000491,53424.9776148 2025-03-18,15:55:43.000,77,11083993,12845,0,1742313342,12957.548547709994,123.9468966600034,53424.9776148 2025-03-18,15:55:44.000,77,11083982,13005,0,1742313343,12957.609174499994,123.86230710000382,53424.99158904001 2025-03-18,15:55:45.000,77,11083959,13125,0,1742313344,12957.649592359994,123.77066841000487,53424.9776148 2025-03-18,15:55:46.000,77,11083966,12925,0,1742313345,12957.70348284,123.7354227600008,53424.998576160004 2025-03-18,15:55:47.000,77,11083979,12965,0,1742313346,12957.7439007,123.69312798000465,53425.047486 2025-03-18,15:55:48.000,77,11083962,12965,0,1742313347,12957.70348284,123.61558755000442,53425.047486 2025-03-18,15:55:49.000,77,11083945,12965,0,1742313348,12957.750637009995,123.57329277000099,53425.047486 2025-03-18,15:55:50.000,77,11083934,12965,0,1742313349,12957.76410963,123.54509625000355,53425.019537520006 2025-03-18,15:55:51.000,77,11083995,13045,0,1742313350,12957.71695545999,123.50985059999948,53425.03351176 2025-03-18,15:55:52.000,77,11083970,12805,0,1742313351,12957.71695545999,123.49575234000076,53425.047486 2025-03-18,15:55:53.000,77,11083959,12765,0,1742313352,12957.70348284,123.45345756000461,53425.068447360005 2025-03-18,15:55:54.000,77,11083965,12765,0,1742313353,12957.622647119999,123.45345756000461,53425.08940872001 2025-03-18,15:55:55.000,77,11083984,12845,0,1742313354,12957.568756639994,123.46755582000333,53425.047486 2025-03-18,15:55:56.000,77,11083998,12925,0,1742313355,12957.541811399999,123.41821191000054,53425.068447360005 2025-03-18,15:55:57.000,77,11083926,12725,0,1742313356,12957.440766749998,123.4252610399999,53425.04049888001 2025-03-18,15:55:58.000,77,11083973,12685,0,1742313357,12957.373403649988,123.45345756000461,53425.05447312 2025-03-18,15:55:59.000,77,11083943,12965,0,1742313358,12957.386876269993,123.44640842999797,53425.08940872001 2025-03-18,15:56:00.000,77,11083969,12605,0,1742313359,12957.326249479993,123.44640842999797,53425.10338296 2025-03-18,15:56:01.000,77,11083969,12845,0,1742313360,12957.285831619993,123.47460495000269,53425.047486 2025-03-18,15:56:02.000,77,11083945,12925,0,1742313361,12957.292567930002,123.50280147000012,53424.998576160004 2025-03-18,15:56:03.000,77,11083967,12965,0,1742313362,12957.285831619993,123.4887032100014,53425.02652464 2025-03-18,15:56:04.000,77,11083969,12965,0,1742313363,12957.326249479993,123.50280147000012,53425.047486 2025-03-18,15:56:05.000,77,11083987,12685,0,1742313364,12957.339722099998,123.4887032100014,53424.98460192 2025-03-18,15:56:06.000,77,11083995,12805,0,1742313365,12957.380139959998,123.49575234000076,53425.047486 2025-03-18,15:56:07.000,77,11084008,12725,0,1742313366,12957.413821509988,123.48165408000204,53425.01255040001 2025-03-18,15:56:08.000,77,11084007,13045,0,1742313367,12957.474448299989,123.48165408000204,53425.01255040001 2025-03-18,15:56:09.000,77,11084055,12765,0,1742313368,12957.535075089989,123.46050669000397,53425.019537520006 2025-03-18,15:56:10.000,77,11083965,12805,0,1742313369,12957.575492949989,123.51689972999884,53424.9776148 2025-03-18,15:56:11.000,77,11083949,13125,0,1742313370,12957.629383429994,123.50280147000012,53425.04049888001 2025-03-18,15:56:12.000,77,11083995,12885,0,1742313371,12957.669801289994,123.50985059999948,53425.02652464 2025-03-18,15:56:13.000,77,11083976,12805,0,1742313372,12957.73716438999,123.50985059999948,53424.99158904001 2025-03-18,15:56:14.000,77,11083993,13045,0,1742313373,12957.75737331999,123.51689972999884,53425.019537520006 2025-03-18,15:56:15.000,77,11083967,12805,0,1742313374,12957.791054869995,123.55214538000291,53425.04049888001 2025-03-18,15:56:16.000,77,11083970,12805,0,1742313375,12957.81800010999,123.59444015999907,53425.03351176 2025-03-18,15:56:17.000,77,11083965,13125,0,1742313376,12957.80452749,123.58034190000035,53425.07543448 2025-03-18,15:56:18.000,77,11083969,12845,0,1742313377,12957.78431856,123.59444015999907,53425.068447360005 2025-03-18,15:56:19.000,77,11083990,12765,0,1742313378,12957.80452749,123.55919451000227,53425.05447312 2025-03-18,15:56:20.000,77,11084012,12885,0,1742313379,12957.78431856,123.58034190000035,53425.07543448 2025-03-18,15:56:21.000,77,11083992,12805,0,1742313380,12957.75737331999,123.57329277000099,53425.08940872001 2025-03-18,15:56:22.000,77,11083943,12645,0,1742313381,12957.76410963,123.59444015999907,53425.09639584 2025-03-18,15:56:23.000,77,11084008,12885,0,1742313382,12957.81800010999,123.57329277000099,53425.08940872001 2025-03-18,15:56:24.000,77,11083986,12645,0,1742313383,12957.77758224999,123.58034190000035,53425.12434432 2025-03-18,15:56:25.000,77,11083968,12805,0,1742313384,12957.80452749,123.53099799000483,53425.13133144001 2025-03-18,15:56:26.000,77,11083965,12605,0,1742313385,12957.86515428,123.50985059999948,53425.08940872001 2025-03-18,15:56:27.000,77,11083973,12965,0,1742313386,12957.871890589995,123.4887032100014,53425.05447312 2025-03-18,15:56:28.000,77,11083995,12765,0,1742313387,12957.93925368999,123.46755582000333,53425.08940872001 2025-03-18,15:56:29.000,77,11083971,12765,0,1742313388,12957.97967154999,123.43231016999925,53425.11037008001 2025-03-18,15:56:30.000,77,11083973,13245,0,1742313389,12958.02682572,123.35476973999903,53425.0824216 2025-03-18,15:56:31.000,77,11083956,12965,0,1742313390,12958.04029833999,123.38296626000374,53425.07543448 2025-03-18,15:56:32.000,77,11084007,12725,0,1742313391,12958.060507269991,123.35476973999903,53425.11037008001 2025-03-18,15:56:33.000,77,11084021,13045,0,1742313392,12958.12787037,123.33362235000095,53425.1522928 2025-03-18,15:56:34.000,77,11083957,12845,0,1742313393,12958.181760849991,123.36886799999775,53425.14530568 2025-03-18,15:56:35.000,77,11083938,12845,0,1742313394,12958.235651329996,123.37591713000438,53425.10338296 2025-03-18,15:56:36.000,77,11083991,12805,0,1742313395,12958.255860259997,123.34772060999967,53425.14530568 2025-03-18,15:56:37.000,77,11084008,13205,0,1742313396,12958.276069189997,123.39706452000246,53425.18024128001 2025-03-18,15:56:38.000,77,11084046,13205,0,1742313397,12958.269332880001,123.3900153900031,53425.10338296 2025-03-18,15:56:39.000,77,11083977,13165,0,1742313398,12958.269332880001,123.39706452000246,53425.12434432 2025-03-18,15:56:40.000,77,11083965,13285,0,1742313399,12958.309750740002,123.39706452000246,53425.10338296 2025-03-18,15:56:41.000,77,11084029,12965,0,1742313400,12958.289541810002,123.38296626000374,53425.04049888001 2025-03-18,15:56:42.000,77,11083988,12685,0,1742313401,12958.262596569992,123.40411365000182,53425.08940872001 2025-03-18,15:56:43.000,77,11084018,12845,0,1742313402,12958.255860259997,123.3900153900031,53425.10338296 2025-03-18,15:56:44.000,77,11083981,12965,0,1742313403,12958.222178709992,123.36886799999775,53425.09639584 2025-03-18,15:56:45.000,77,11083937,12765,0,1742313404,12958.242387639992,123.33362235000095,53425.04049888001 2025-03-18,15:56:46.000,77,11083963,12765,0,1742313405,12958.215442399996,123.30542583000351,53425.068447360005 2025-03-18,15:56:47.000,77,11084023,12765,0,1742313406,12958.222178709992,123.27018017999944,53425.07543448 2025-03-18,15:56:48.000,77,11084014,13205,0,1742313407,12958.208706090001,123.15739410000242,53425.03351176 2025-03-18,15:56:49.000,77,11084001,13045,0,1742313408,12958.249123950001,123.10805018999963,53425.0824216 2025-03-18,15:56:50.000,77,11083978,12925,0,1742313409,12958.309750740002,123.05870628000412,53425.04049888001 2025-03-18,15:56:51.000,77,11083964,12805,0,1742313410,12958.323223359992,122.99526411000261,53425.02652464 2025-03-18,15:56:52.000,77,11083969,12885,0,1742313411,12958.377113839997,122.94592019999982,53425.08940872001 2025-03-18,15:56:53.000,77,11083974,13085,0,1742313412,12958.424268009992,122.95296932999918,53425.0824216 2025-03-18,15:56:54.000,77,11083942,12645,0,1742313413,12958.444476939992,122.88952715999767,53425.06146024001 2025-03-18,15:56:55.000,77,11084007,12965,0,1742313414,12958.471422180002,122.85428151000087,53425.0824216 2025-03-18,15:56:56.000,77,11083969,12925,0,1742313415,12958.518576349998,122.84018325000216,53425.13133144001 2025-03-18,15:56:57.000,77,11083969,13285,0,1742313416,12958.572466829988,122.81903586000408,53425.15927992001 2025-03-18,15:56:58.000,77,11083987,12925,0,1742313417,12958.565730519993,122.79788846999872,53425.08940872001 2025-03-18,15:56:59.000,77,11084001,13125,0,1742313418,12958.565730519993,122.76969195000129,53425.09639584 2025-03-18,15:57:00.000,77,11083981,13125,0,1742313419,12958.619620999998,122.74149543000385,53425.138318560006 2025-03-18,15:57:01.000,77,11083986,12965,0,1742313420,12958.633093619988,122.71329890999914,53425.166267040004 2025-03-18,15:57:02.000,77,11083974,12765,0,1742313421,12958.619620999998,122.75559369000257,53425.166267040004 2025-03-18,15:57:03.000,77,11084031,13005,0,1742313422,12958.579203139998,122.70624977999978,53425.18024128001 2025-03-18,15:57:04.000,77,11083976,13005,0,1742313423,12958.579203139998,122.69215152000106,53425.187228400006 2025-03-18,15:57:05.000,77,11083948,12765,0,1742313424,12958.552257900003,122.65690587000427,53425.222164 2025-03-18,15:57:06.000,77,11083974,13045,0,1742313425,12958.545521589993,122.64280760999827,53425.22915112001 2025-03-18,15:57:07.000,77,11083990,12645,0,1742313426,12958.518576349998,122.6216602200002,53425.22915112001 2025-03-18,15:57:08.000,77,11084023,12805,0,1742313427,12958.498367419998,122.57231631000468,53425.222164 2025-03-18,15:57:09.000,77,11083985,12765,0,1742313428,12958.464685869993,122.50887414000317,53425.29902232001 2025-03-18,15:57:10.000,77,11083969,13005,0,1742313429,12958.417531699997,122.46657935999974,53425.25709960001 2025-03-18,15:57:11.000,77,11083989,12765,0,1742313430,12958.404059079992,122.39608805999887,53425.29902232001 2025-03-18,15:57:12.000,77,11083942,12845,0,1742313431,12958.404059079992,122.39608805999887,53425.32697080001 2025-03-18,15:57:13.000,77,11083992,13005,0,1742313432,12958.316487049997,122.40313718999823,53425.285048080004 2025-03-18,15:57:14.000,77,11083941,12805,0,1742313433,12958.289541810002,122.39608805999887,53425.354919280006 2025-03-18,15:57:15.000,77,11084002,12925,0,1742313434,12958.303014429992,122.40313718999823,53425.36889352 2025-03-18,15:57:16.000,77,11083966,13045,0,1742313435,12958.262596569992,122.4383828400023,53425.36889352 2025-03-18,15:57:17.000,77,11083927,13045,0,1742313436,12958.208706090001,122.45248110000102,53425.38286776 2025-03-18,15:57:18.000,77,11083940,12965,0,1742313437,12958.148079300001,122.50887414000317,53425.34793216001 2025-03-18,15:57:19.000,77,11084001,12605,0,1742313438,12958.08745251,122.55821804999869,53425.36889352 2025-03-18,15:57:20.000,77,11083939,12965,0,1742313439,12958.00661679,122.6216602200002,53425.34094504 2025-03-18,15:57:21.000,77,11083939,12845,0,1742313440,12957.932517379995,122.64280760999827,53425.36889352 2025-03-18,15:57:22.000,77,11084003,13125,0,1742313441,12957.83820903999,122.66395500000363,53425.3619064 2025-03-18,15:57:23.000,77,11083974,12805,0,1742313442,12957.77758224999,122.7203480399985,53425.403829120005 2025-03-18,15:57:24.000,77,11083962,12845,0,1742313443,12957.69674652999,122.74854456000321,53425.403829120005 2025-03-18,15:57:25.000,77,11084008,12965,0,1742313444,12957.602438189999,122.77674108000065,53425.38985488 2025-03-18,15:57:26.000,77,11083970,13005,0,1742313445,12957.521602469998,122.79788846999872,53425.3619064 2025-03-18,15:57:27.000,77,11083972,13045,0,1742313446,12957.501393539998,122.76264282000193,53425.34793216001 2025-03-18,15:57:28.000,77,11084021,13045,0,1742313447,12957.427294129993,122.75559369000257,53425.32697080001 2025-03-18,15:57:29.000,77,11083994,12685,0,1742313448,12957.434030439988,122.74149543000385,53425.3619064 2025-03-18,15:57:30.000,77,11083987,12805,0,1742313449,12957.413821509988,122.71329890999914,53425.333957920004 2025-03-18,15:57:31.000,77,11083949,12805,0,1742313450,12957.440766749998,122.70624977999978,53425.34094504 2025-03-18,15:57:32.000,77,11083966,12685,0,1742313451,12957.434030439988,122.6498567400049,53425.2920352 2025-03-18,15:57:33.000,77,11083924,13165,0,1742313452,12957.454239369988,122.61461109000084,53425.27806096001 2025-03-18,15:57:34.000,77,11083961,13085,0,1742313453,12957.487920919993,122.54411978999997,53425.32697080001 2025-03-18,15:57:35.000,77,11084034,13005,0,1742313454,12957.541811399999,122.50182501000381,53425.222164 2025-03-18,15:57:36.000,77,11083917,12885,0,1742313455,12957.588965569994,122.46657935999974,53425.25011248 2025-03-18,15:57:37.000,77,11083954,12885,0,1742313456,12957.642856049999,122.42428458000359,53425.21517688 2025-03-18,15:57:38.000,77,11083966,12965,0,1742313457,12957.73716438999,122.4383828400023,53425.236138240005 2025-03-18,15:57:39.000,77,11083998,12765,0,1742313458,12957.81800010999,122.40313718999823,53425.236138240005 2025-03-18,15:57:40.000,77,11083976,12965,0,1742313459,12957.81800010999,122.38198980000016,53425.27107384 2025-03-18,15:57:41.000,77,11083972,13005,0,1742313460,12957.90557214,122.38903892999951,53425.222164 2025-03-18,15:57:42.000,77,11083962,12885,0,1742313461,12957.912308449995,122.38903892999951,53425.25709960001 2025-03-18,15:57:43.000,77,11083944,13005,0,1742313462,12957.89883582999,122.39608805999887,53425.18024128001 2025-03-18,15:57:44.000,77,11083926,13045,0,1742313463,12957.95946261999,122.43133371000295,53425.25011248 2025-03-18,15:57:45.000,77,11083928,12925,0,1742313464,12957.90557214,122.45248110000102,53425.236138240005 2025-03-18,15:57:46.000,77,11083935,12685,0,1742313465,12957.89883582999,122.46657935999974,53425.236138240005 2025-03-18,15:57:47.000,77,11083958,13245,0,1742313466,12957.88536321,122.50182501000381,53425.19421552 2025-03-18,15:57:48.000,77,11083927,12605,0,1742313467,12957.85841796999,122.50182501000381,53425.14530568 2025-03-18,15:57:49.000,77,11083924,13125,0,1742313468,12957.851681659995,122.48772674999782,53425.166267040004 2025-03-18,15:57:50.000,77,11084000,13245,0,1742313469,12957.851681659995,122.49477588000445,53425.1522928 2025-03-18,15:57:51.000,77,11083952,12565,0,1742313470,12957.84494535,122.4736284899991,53425.14530568 2025-03-18,15:57:52.000,77,11083961,12845,0,1742313471,12957.80452749,122.44543197000166,53425.1522928 2025-03-18,15:57:53.000,77,11083986,13085,0,1742313472,12957.80452749,122.39608805999887,53425.09639584 2025-03-18,15:57:54.000,77,11084000,12765,0,1742313473,12957.811263799995,122.325596759998,53425.12434432 2025-03-18,15:57:55.000,77,11083936,13085,0,1742313474,12957.82473642,122.29740024000057,53425.117357200004 2025-03-18,15:57:56.000,77,11083981,12765,0,1742313475,12957.82473642,122.2269089399997,53425.14530568 2025-03-18,15:57:57.000,77,11084032,12765,0,1742313476,12957.88536321,122.17756503000419,53425.0824216 2025-03-18,15:57:58.000,77,11083969,12925,0,1742313477,12957.89883582999,122.0929754700046,53425.12434432 2025-03-18,15:57:59.000,77,11083958,12925,0,1742313478,12957.91904475999,122.03658243000245,53425.0824216 2025-03-18,15:58:00.000,77,11084012,12885,0,1742313479,12957.95946261999,122.00838590999774,53425.0824216 2025-03-18,15:58:01.000,77,11083946,12925,0,1742313480,12958.02682572,121.96609113000159,53425.08940872001 2025-03-18,15:58:02.000,77,11083987,12925,0,1742313481,12958.033562029996,121.90264896000008,53425.09639584 2025-03-18,15:58:03.000,77,11083943,12885,0,1742313482,12958.053770959996,121.89559983000072,53425.10338296 2025-03-18,15:58:04.000,77,11083993,12925,0,1742313483,12958.053770959996,121.83215765999921,53425.117357200004 2025-03-18,15:58:05.000,77,11083965,12965,0,1742313484,12958.08745251,121.83215765999921,53425.117357200004 2025-03-18,15:58:06.000,77,11084004,13045,0,1742313485,12958.10766144,121.81101027000113,53425.1522928 2025-03-18,15:58:07.000,77,11083954,12765,0,1742313486,12958.094188819996,121.83920678999857,53425.11037008001 2025-03-18,15:58:08.000,77,11083978,12605,0,1742313487,12958.080716199991,121.84625591999793,53425.20120264 2025-03-18,15:58:09.000,77,11083956,12845,0,1742313488,12958.060507269991,121.8180594000005,53425.13133144001 2025-03-18,15:58:10.000,77,11083989,13245,0,1742313489,12957.993144169996,121.78986288000306,53425.1522928 2025-03-18,15:58:11.000,77,11083929,12965,0,1742313490,12957.94599,121.83215765999921,53425.14530568 2025-03-18,15:58:12.000,77,11083965,12685,0,1742313491,12957.92578107,121.83920678999857,53425.17325416 2025-03-18,15:58:13.000,77,11083961,12965,0,1742313492,12957.912308449995,121.83920678999857,53425.1522928 2025-03-18,15:58:14.000,77,11083982,13285,0,1742313493,12957.86515428,121.84625591999793,53425.166267040004 2025-03-18,15:58:15.000,77,11083977,13205,0,1742313494,12957.851681659995,121.84625591999793,53425.14530568 2025-03-18,15:58:16.000,77,11084002,12765,0,1742313495,12957.80452749,121.881501570002,53425.13133144001 2025-03-18,15:58:17.000,77,11084018,12645,0,1742313496,12957.76410963,121.89559983000072,53425.18024128001 2025-03-18,15:58:18.000,77,11083965,13005,0,1742313497,12957.690010219994,121.881501570002,53425.14530568 2025-03-18,15:58:19.000,77,11083971,13125,0,1742313498,12957.663064979999,121.82510852999985,53425.117357200004 2025-03-18,15:58:20.000,77,11083985,12925,0,1742313499,12957.575492949989,121.86035418000392,53425.09639584 2025-03-18,15:58:21.000,77,11083997,12925,0,1742313500,12957.501393539998,121.88855070000136,53425.0824216 2025-03-18,15:58:22.000,77,11084010,13005,0,1742313501,12957.454239369988,121.93084548000479,53425.0824216 2025-03-18,15:58:23.000,77,11083986,12965,0,1742313502,12957.420557819998,121.96609113000159,53425.19421552 2025-03-18,15:58:24.000,77,11084003,12725,0,1742313503,12957.346458409993,121.96609113000159,53425.11037008001 2025-03-18,15:58:25.000,77,11083927,12885,0,1742313504,12957.299304239998,121.98723851999966,53425.05447312 2025-03-18,15:58:26.000,77,11083962,13045,0,1742313505,12957.252150070002,121.9801893900003,53425.05447312 2025-03-18,15:58:27.000,77,11084023,12965,0,1742313506,12957.204995899992,121.97314026000095,53425.01255040001 2025-03-18,15:58:28.000,77,11083981,12925,0,1742313507,12957.171314350002,122.00838590999774,53424.99158904001 2025-03-18,15:58:29.000,77,11083990,13005,0,1742313508,12957.103951249992,121.9801893900003,53425.03351176 2025-03-18,15:58:30.000,77,11084023,12765,0,1742313509,12957.090478630002,122.00838590999774,53424.998576160004 2025-03-18,15:58:31.000,77,11083971,12925,0,1742313510,12957.023115529992,121.99428764999902,53424.949666320004 2025-03-18,15:58:32.000,77,11083944,12765,0,1742313511,12956.942279809991,122.0295333000031,53424.949666320004 2025-03-18,15:58:33.000,77,11083976,12765,0,1742313512,12956.895125639996,121.98723851999966,53424.970627680006 2025-03-18,15:58:34.000,77,11084026,13125,0,1742313513,12956.84797147,122.05068069000117,53424.96364056001 2025-03-18,15:58:35.000,77,11083980,13005,0,1742313514,12956.84123515999,122.04363156000181,53424.87280800001 2025-03-18,15:58:36.000,77,11084008,13045,0,1742313515,12956.78734468,122.0295333000031,53424.93569208 2025-03-18,15:58:37.000,77,11083958,12965,0,1742313516,12956.74692682,122.0295333000031,53424.92171784001 2025-03-18,15:58:38.000,77,11083971,12845,0,1742313517,12956.733454199995,121.97314026000095,53424.900756480005 2025-03-18,15:58:39.000,77,11084015,13045,0,1742313518,12956.693036339995,122.01543504000438,53424.89376936001 2025-03-18,15:58:40.000,77,11083946,12885,0,1742313519,12956.59872799999,122.01543504000438,53424.88678224 2025-03-18,15:58:41.000,77,11083924,13045,0,1742313520,12956.54483752,121.99428764999902,53424.84485952001 2025-03-18,15:58:42.000,77,11083997,12725,0,1742313521,12956.49768334999,121.96609113000159,53424.85883376 2025-03-18,15:58:43.000,77,11083973,12965,0,1742313522,12956.470738109994,121.9801893900003,53424.81691104 2025-03-18,15:58:44.000,77,11083970,12925,0,1742313523,12956.41684762999,121.97314026000095,53424.781975440004 2025-03-18,15:58:45.000,77,11083970,12805,0,1742313524,12956.369693459994,121.95199287000287,53424.81691104 2025-03-18,15:58:46.000,77,11084022,12885,0,1742313525,12956.282121429998,121.95199287000287,53424.76101408 2025-03-18,15:58:47.000,77,11083987,12925,0,1742313526,12956.288857739994,121.9801893900003,53424.71210424 2025-03-18,15:58:48.000,77,11083952,12765,0,1742313527,12956.241703569998,121.95904200000223,53424.74703984 2025-03-18,15:58:49.000,77,11083953,12765,0,1742313528,12956.194549399988,121.9801893900003,53424.71210424 2025-03-18,15:58:50.000,77,11084000,13045,0,1742313529,12956.154131539988,121.98723851999966,53424.67716864001 2025-03-18,15:58:51.000,77,11083972,13005,0,1742313530,12956.086768439993,121.97314026000095,53424.60729744001 2025-03-18,15:58:52.000,77,11084022,12645,0,1742313531,12956.093504750002,122.03658243000245,53424.64223304 2025-03-18,15:58:53.000,77,11083935,12765,0,1742313532,12956.066559509993,122.08592633999797,53424.635245920006 2025-03-18,15:58:54.000,77,11083976,13005,0,1742313533,12956.059823199997,122.0929754700046,53424.614284560004 2025-03-18,15:58:55.000,77,11083926,13005,0,1742313534,12956.059823199997,122.11412286000268,53424.58633608001 2025-03-18,15:58:56.000,77,11084018,12845,0,1742313535,12956.012669030002,122.08592633999797,53424.57934896 2025-03-18,15:58:57.000,77,11083992,12965,0,1742313536,12956.005932719992,122.14231938000012,53424.58633608001 2025-03-18,15:58:58.000,77,11084033,12925,0,1742313537,12955.978987479997,122.17756503000419,53424.55838760001 2025-03-18,15:58:59.000,77,11084000,12765,0,1742313538,12955.958778549997,122.19871242000227,53424.50249064 2025-03-18,15:59:00.000,77,11083967,12885,0,1742313539,12956.005932719992,122.19166329000291,53424.54441336 2025-03-18,15:59:01.000,77,11083944,12845,0,1742313540,12956.026141649992,122.21281068000098,53424.48152928 2025-03-18,15:59:02.000,77,11083968,12925,0,1742313541,12956.026141649992,122.24805632999778,53424.43261944 2025-03-18,15:59:03.000,77,11084026,12565,0,1742313542,12956.012669030002,122.26920372000313,53424.47454216 2025-03-18,15:59:04.000,77,11083979,12685,0,1742313543,12956.019405339997,122.26215459000377,53424.42563232 2025-03-18,15:59:05.000,77,11084022,13085,0,1742313544,12956.019405339997,122.21281068000098,53424.40467096 2025-03-18,15:59:06.000,77,11083950,12765,0,1742313545,12956.046350579993,122.24100719999842,53424.43261944 2025-03-18,15:59:07.000,77,11084014,12885,0,1742313546,12956.005932719992,122.21985981000034,53424.36973536001 2025-03-18,15:59:08.000,77,11083969,13085,0,1742313547,12956.032877960002,122.19166329000291,53424.37672248 2025-03-18,15:59:09.000,77,11083985,13125,0,1742313548,12956.073295820002,122.14936850999948,53424.348774000006 2025-03-18,15:59:10.000,77,11083964,13085,0,1742313549,12956.073295820002,122.1634667699982,53424.34178688001 2025-03-18,15:59:11.000,77,11084008,12925,0,1742313550,12956.086768439993,122.12117199000204,53424.348774000006 2025-03-18,15:59:12.000,77,11083991,13125,0,1742313551,12956.093504750002,122.10707373000332,53424.36973536001 2025-03-18,15:59:13.000,77,11083997,12885,0,1742313552,12956.113713680003,122.05772982000053,53424.34178688001 2025-03-18,15:59:14.000,77,11083999,12885,0,1742313553,12956.147395229993,122.05068069000117,53424.29287704001 2025-03-18,15:59:15.000,77,11083997,12965,0,1742313554,12956.140658919998,122.01543504000438,53424.229992960005 2025-03-18,15:59:16.000,77,11084010,13005,0,1742313555,12956.106977369993,122.00133677999838,53424.2439672 2025-03-18,15:59:17.000,77,11084020,13005,0,1742313556,12956.140658919998,121.95904200000223,53424.25095432001 2025-03-18,15:59:18.000,77,11083953,12685,0,1742313557,12956.127186299993,121.93084548000479,53424.27191568001 2025-03-18,15:59:19.000,77,11083970,13285,0,1742313558,12956.120449989998,121.9167472199988,53424.25095432001 2025-03-18,15:59:20.000,77,11083976,12845,0,1742313559,12956.113713680003,121.89559983000072,53424.2439672 2025-03-18,15:59:21.000,77,11083989,12645,0,1742313560,12956.133922610003,121.85330505000456,53424.2439672 2025-03-18,15:59:22.000,77,11083937,12885,0,1742313561,12956.241703569998,121.84625591999793,53424.160121760004 2025-03-18,15:59:23.000,77,11083966,12845,0,1742313562,12956.234967259988,121.83920678999857,53424.229992960005 2025-03-18,15:59:24.000,77,11083944,12765,0,1742313563,12956.241703569998,121.85330505000456,53424.25095432001 2025-03-18,15:59:25.000,77,11083986,12525,0,1742313564,12956.255176189989,121.85330505000456,53424.25794144 2025-03-18,15:59:26.000,77,11083943,13005,0,1742313565,12956.288857739994,121.881501570002,53424.25794144 2025-03-18,15:59:27.000,77,11083996,12765,0,1742313566,12956.275385119989,121.90264896000008,53424.2090316 2025-03-18,15:59:28.000,77,11083972,12925,0,1742313567,12956.322539289999,121.93789461000415,53424.26492856 2025-03-18,15:59:29.000,77,11083960,12965,0,1742313568,12956.349484529994,121.95199287000287,53424.20204448001 2025-03-18,15:59:30.000,77,11084006,12605,0,1742313569,12956.39663869999,122.00133677999838,53424.18807024 2025-03-18,15:59:31.000,77,11084010,12805,0,1742313570,12956.403375009999,122.06477894999989,53424.16710888 2025-03-18,15:59:32.000,77,11083982,13005,0,1742313571,12956.4640018,122.0929754700046,53424.19505736 2025-03-18,15:59:33.000,77,11083981,12845,0,1742313572,12956.511155969994,122.17756503000419,53424.25794144 2025-03-18,15:59:34.000,77,11083960,13085,0,1742313573,12956.531364899995,122.23395806999906,53424.19505736 2025-03-18,15:59:35.000,77,11083970,13125,0,1742313574,12956.511155969994,122.26215459000377,53424.1391604 2025-03-18,15:59:36.000,77,11083957,13045,0,1742313575,12956.531364899995,122.28330198000185,53424.132173280006 2025-03-18,15:59:37.000,77,11083963,13125,0,1742313576,12956.49768334999,122.31854762999865,53424.17409600001 2025-03-18,15:59:38.000,77,11083971,13045,0,1742313577,12956.490947039994,122.34674415000336,53424.229992960005 2025-03-18,15:59:39.000,77,11083938,13005,0,1742313578,12956.511155969994,122.30444936999993,53424.229992960005 2025-03-18,15:59:40.000,77,11083970,12765,0,1742313579,12956.47747441999,122.33264589000464,53424.16710888 2025-03-18,15:59:41.000,77,11083985,13045,0,1742313580,12956.45726548999,122.30444936999993,53424.18807024 2025-03-18,15:59:42.000,77,11083959,12925,0,1742313581,12956.450529179994,122.27625285000249,53424.18807024 2025-03-18,15:59:43.000,77,11083969,12965,0,1742313582,12956.410111319994,122.23395806999906,53424.181083120005 2025-03-18,15:59:44.000,77,11084021,12925,0,1742313583,12956.423583939999,122.14231938000012,53424.16710888 2025-03-18,15:59:45.000,77,11083963,13085,0,1742313584,12956.41684762999,122.04363156000181,53424.14614752 2025-03-18,15:59:46.000,77,11083998,12925,0,1742313585,12956.443792869999,121.9801893900003,53424.181083120005 2025-03-18,15:59:47.000,77,11083967,13005,0,1742313586,12956.41684762999,121.89559983000072,53424.160121760004 2025-03-18,15:59:48.000,77,11083949,12805,0,1742313587,12956.423583939999,121.7687154899977,53424.132173280006 2025-03-18,15:59:49.000,77,11083957,12885,0,1742313588,12956.443792869999,121.64183115000196,53424.229992960005 2025-03-18,15:59:50.000,77,11083964,13045,0,1742313589,12956.443792869999,121.52904506999766,53424.20204448001 2025-03-18,15:59:51.000,77,11083976,12965,0,1742313590,12956.423583939999,121.42330812,53424.15313464001 2025-03-18,15:59:52.000,77,11083948,12725,0,1742313591,12956.41684762999,121.31052204000298,53424.160121760004 2025-03-18,15:59:53.000,77,11083987,13125,0,1742313592,12956.41684762999,121.20478508999804,53424.11819904 2025-03-18,15:59:54.000,77,11083985,12925,0,1742313593,12956.389902389994,121.1131463999991,53424.14614752 2025-03-18,15:59:55.000,77,11083953,12805,0,1742313594,12956.362957149999,121.00740945000143,53424.132173280006 2025-03-18,15:59:56.000,77,11083990,13045,0,1742313595,12956.356220839989,120.97216380000464,53424.2090316 2025-03-18,15:59:57.000,77,11083970,12965,0,1742313596,12956.336011909989,120.89462337000441,53424.181083120005 2025-03-18,15:59:58.000,77,11083977,12925,0,1742313597,12956.268648809993,120.85937772000034,53424.18807024 2025-03-18,15:59:59.000,77,11083951,13005,0,1742313598,12956.187813089993,120.78888641999947,53424.20204448001 2025-03-18,16:00:00.000,77,11084003,13205,0,1742313599,12956.120449989998,120.79593554999883,53424.21601872 2025-03-18,16:00:01.000,77,11083979,12845,0,1742313600,12956.080032129998,120.78888641999947,53424.2090316 2025-03-18,16:00:02.000,77,11083987,13285,0,1742313601,12955.992460100002,120.78888641999947,53424.20204448001 2025-03-18,16:00:03.000,77,11083971,12805,0,1742313602,12955.898151759997,120.84527946000162,53424.20204448001 2025-03-18,16:00:04.000,77,11083931,12805,0,1742313603,12955.850997590001,120.85937772000034,53424.2439672 2025-03-18,16:00:05.000,77,11083944,12725,0,1742313604,12955.770161870001,120.90872163000313,53424.23698008 2025-03-18,16:00:06.000,77,11083943,12885,0,1742313605,12955.68932615,120.95101640999928,53424.25794144 2025-03-18,16:00:07.000,77,11083964,12925,0,1742313606,12955.64890829,120.99331119000271,53424.26492856 2025-03-18,16:00:08.000,77,11083975,12965,0,1742313607,12955.5882815,121.00740945000143,53424.25794144 2025-03-18,16:00:09.000,77,11083970,13125,0,1742313608,12955.48723685,121.03560596999887,53424.278902800004 2025-03-18,16:00:10.000,77,11083989,13085,0,1742313609,12955.44681899,121.03560596999887,53424.27191568001 2025-03-18,16:00:11.000,77,11083965,12845,0,1742313610,12955.44008267999,121.01445858000079,53424.18807024 2025-03-18,16:00:12.000,77,11083934,12965,0,1742313611,12955.46029160999,121.00740945000143,53424.181083120005 2025-03-18,16:00:13.000,77,11083952,12805,0,1742313612,12955.3861922,120.99331119000271,53424.17409600001 2025-03-18,16:00:14.000,77,11083930,12885,0,1742313613,12955.392928509995,120.93691815000057,53424.20204448001 2025-03-18,16:00:15.000,77,11083903,13085,0,1742313614,12955.35924695999,120.9298690200012,53424.25794144 2025-03-18,16:00:16.000,77,11083948,12925,0,1742313615,12955.392928509995,120.90167250000377,53424.22300584001 2025-03-18,16:00:17.000,77,11084005,12685,0,1742313616,12955.352510649995,120.82413207000354,53424.20204448001 2025-03-18,16:00:18.000,77,11083942,12845,0,1742313617,12955.332301719995,120.81003381000482,53424.18807024 2025-03-18,16:00:19.000,77,11083958,12925,0,1742313618,12955.332301719995,120.7677390300014,53424.21601872 2025-03-18,16:00:20.000,77,11083941,12765,0,1742313619,12955.29862016999,120.7677390300014,53424.21601872 2025-03-18,16:00:21.000,77,11084011,12845,0,1742313620,12955.271674929994,120.78888641999947,53424.181083120005 2025-03-18,16:00:22.000,77,11083978,12805,0,1742313621,12955.23799337999,120.78183729000011,53424.18807024 2025-03-18,16:00:23.000,77,11084001,12925,0,1742313622,12955.21778444999,120.79593554999883,53424.26492856 2025-03-18,16:00:24.000,77,11083988,12685,0,1742313623,12955.184102899999,120.81708294000418,53424.2439672 2025-03-18,16:00:25.000,77,11083922,12845,0,1742313624,12955.136948729989,120.88757423999778,53424.229992960005 2025-03-18,16:00:26.000,77,11083950,12925,0,1742313625,12955.096530869989,120.95806553999864,53424.229992960005 2025-03-18,16:00:27.000,77,11083971,12925,0,1742313626,12954.995486219988,121.01445858000079,53424.2439672 2025-03-18,16:00:28.000,77,11083988,13085,0,1742313627,12954.914650500003,121.10609726999974,53424.22300584001 2025-03-18,16:00:29.000,77,11083957,12885,0,1742313628,12954.847287399993,121.18363769999996,53424.23698008 2025-03-18,16:00:30.000,77,11083997,13045,0,1742313629,12954.813605850002,121.28232551999827,53424.2439672 2025-03-18,16:00:31.000,77,11084007,12885,0,1742313630,12954.685615959992,121.35281681999913,53424.22300584001 2025-03-18,16:00:32.000,77,11083963,12845,0,1742313631,12954.651934410002,121.43035724999936,53424.2439672 2025-03-18,16:00:33.000,77,11083946,12845,0,1742313632,12954.611516550001,121.47265203000279,53424.21601872 2025-03-18,16:00:34.000,77,11083964,12685,0,1742313633,12954.544153449991,121.5219959399983,53424.15313464001 2025-03-18,16:00:35.000,77,11083961,12645,0,1742313634,12954.436372489996,121.59248723999917,53424.15313464001 2025-03-18,16:00:36.000,77,11083989,13125,0,1742313635,12954.490262970001,121.61363463000453,53424.12518616001 2025-03-18,16:00:37.000,77,11083991,13125,0,1742313636,12954.40269093999,121.64888028000132,53424.07627632 2025-03-18,16:00:38.000,77,11083993,12765,0,1742313637,12954.375745699996,121.67707679999876,53424.0692892 2025-03-18,16:00:39.000,77,11083967,12765,0,1742313638,12954.38248200999,121.69117506000475,53424.062302080005 2025-03-18,16:00:40.000,77,11083974,13045,0,1742313639,12954.38921832,121.71937158000219,53424.02736648 2025-03-18,16:00:41.000,77,11084011,13085,0,1742313640,12954.395954629996,121.71937158000219,53423.98544376001 2025-03-18,16:00:42.000,77,11084022,13165,0,1742313641,12954.40269093999,121.71937158000219,53424.00640512001 2025-03-18,16:00:43.000,77,11083954,13045,0,1742313642,12954.47005404,121.71937158000219,53423.992430880004 2025-03-18,16:00:44.000,77,11083992,13045,0,1742313643,12954.483526659991,121.71937158000219,53424.00640512001 2025-03-18,16:00:45.000,77,11083951,12845,0,1742313644,12954.463317729991,121.69822419000411,53423.97146952 2025-03-18,16:00:46.000,77,11083970,12845,0,1742313645,12954.44984511,121.70527332000347,53423.95050816 2025-03-18,16:00:47.000,77,11083990,12845,0,1742313646,12954.463317729991,121.71937158000219,53423.97845664 2025-03-18,16:00:48.000,77,11084009,12805,0,1742313647,12954.456581419996,121.74756809999963,53423.95050816 2025-03-18,16:00:49.000,77,11083964,12885,0,1742313648,12954.44984511,121.74051897000027,53423.964482400006 2025-03-18,16:00:50.000,77,11083982,12925,0,1742313649,12954.416163559996,121.76166635999834,53423.964482400006 2025-03-18,16:00:51.000,77,11083976,13125,0,1742313650,12954.38248200999,121.81101027000113,53423.95749528001 2025-03-18,16:00:52.000,77,11083967,13285,0,1742313651,12954.335327839995,121.87445244000264,53423.943521040004 2025-03-18,16:00:53.000,77,11083976,13205,0,1742313652,12954.32859153,121.90264896000008,53423.91557256001 2025-03-18,16:00:54.000,77,11083978,12965,0,1742313653,12954.20733795,121.95199287000287,53423.90858544 2025-03-18,16:00:55.000,77,11083983,12925,0,1742313654,12954.20733795,121.96609113000159,53423.90858544 2025-03-18,16:00:56.000,77,11084018,12925,0,1742313655,12954.133238539995,122.0295333000031,53423.92255968 2025-03-18,16:00:57.000,77,11083981,12805,0,1742313656,12954.08608437,122.05772982000053,53423.92255968 2025-03-18,16:00:58.000,77,11084010,12965,0,1742313657,12954.01872126999,122.14936850999948,53423.88063696 2025-03-18,16:00:59.000,77,11083989,12925,0,1742313658,12953.924412929999,122.18461416000355,53423.86666272001 2025-03-18,16:01:00.000,77,11083975,12965,0,1742313659,12953.910940309994,122.24805632999778,53423.8596756 2025-03-18,16:01:01.000,77,11084019,13085,0,1742313660,12953.897467689989,122.26920372000313,53423.76185592 2025-03-18,16:01:02.000,77,11083997,13285,0,1742313661,12953.890731379994,122.33264589000464,53423.80377864 2025-03-18,16:01:03.000,77,11083974,12765,0,1742313662,12953.863786139998,122.34674415000336,53423.76185592 2025-03-18,16:01:04.000,77,11083977,12885,0,1742313663,12953.803159349998,122.31854762999865,53423.70595896 2025-03-18,16:01:05.000,77,11083958,13005,0,1742313664,12953.823368279998,122.339695020004,53423.65006200001 2025-03-18,16:01:06.000,77,11084033,12845,0,1742313665,12953.816631969989,122.34674415000336,53423.678010480005 2025-03-18,16:01:07.000,77,11084002,12765,0,1742313666,12953.816631969989,122.30444936999993,53423.76185592 2025-03-18,16:01:08.000,77,11084014,13045,0,1742313667,12953.769477799993,122.24100719999842,53423.7548688 2025-03-18,16:01:09.000,77,11084009,12645,0,1742313668,12953.742532559998,122.19871242000227,53423.70595896 2025-03-18,16:01:10.000,77,11084025,12965,0,1742313669,12953.722323629998,122.11412286000268,53423.67102336001 2025-03-18,16:01:11.000,77,11084005,12885,0,1742313670,12953.735796249988,122.0295333000031,53423.66403624 2025-03-18,16:01:12.000,77,11084002,13005,0,1742313671,12953.681905769998,121.93789461000415,53423.69198472 2025-03-18,16:01:13.000,77,11083972,13005,0,1742313672,12953.675169460003,121.85330505000456,53423.63608776 2025-03-18,16:01:14.000,77,11083998,12805,0,1742313673,12953.641487909998,121.78986288000306,53423.608139280004 2025-03-18,16:01:15.000,77,11084003,12925,0,1742313674,12953.681905769998,121.69822419000411,53423.608139280004 2025-03-18,16:01:16.000,77,11084006,12925,0,1742313675,12953.661696839998,121.62773289000324,53423.58717792 2025-03-18,16:01:17.000,77,11084029,12845,0,1742313676,12953.681905769998,121.57838898000045,53423.56621656 2025-03-18,16:01:18.000,77,11083970,12885,0,1742313677,12953.722323629998,121.54314333000366,53423.65006200001 2025-03-18,16:01:19.000,77,11083942,12805,0,1742313678,12953.749268869993,121.49379942000087,53423.60115216001 2025-03-18,16:01:20.000,77,11083977,12925,0,1742313679,12953.776214109988,121.5360942000043,53423.657049120004 2025-03-18,16:01:21.000,77,11083997,12765,0,1742313680,12953.782950419998,121.50084855000023,53423.657049120004 2025-03-18,16:01:22.000,77,11084025,12765,0,1742313681,12953.756005179988,121.56429072000174,53423.65006200001 2025-03-18,16:01:23.000,77,11083962,12885,0,1742313682,12953.782950419998,121.62773289000324,53423.60115216001 2025-03-18,16:01:24.000,77,11083959,12725,0,1742313683,12953.782950419998,121.6700276699994,53423.629100640006 2025-03-18,16:01:25.000,77,11084012,13005,0,1742313684,12953.722323629998,121.73346984000091,53423.62211352001 2025-03-18,16:01:26.000,77,11083999,12965,0,1742313685,12953.708851009993,121.80396114000177,53423.608139280004 2025-03-18,16:01:27.000,77,11084019,13205,0,1742313686,12953.661696839998,121.83215765999921,53423.58019080001 2025-03-18,16:01:28.000,77,11084016,12765,0,1742313687,12953.560652189997,121.88855070000136,53423.58019080001 2025-03-18,16:01:29.000,77,11084038,12965,0,1742313688,12953.506761709992,121.94494374000351,53423.58717792 2025-03-18,16:01:30.000,77,11083975,13245,0,1742313689,12953.405717059992,121.97314026000095,53423.559229440005 2025-03-18,16:01:31.000,77,11083995,12765,0,1742313690,12953.304672409991,122.01543504000438,53423.559229440005 2025-03-18,16:01:32.000,77,11084012,13005,0,1742313691,12953.264254549991,122.00838590999774,53423.49634536 2025-03-18,16:01:33.000,77,11084004,13085,0,1742313692,12953.176682519996,122.00133677999838,53423.51730672 2025-03-18,16:01:34.000,77,11084020,12805,0,1742313693,12953.055428939995,121.9801893900003,53423.489358240004 2025-03-18,16:01:35.000,77,11083948,12965,0,1742313694,12952.954384289995,121.98723851999966,53423.46839688 2025-03-18,16:01:36.000,77,11083994,12565,0,1742313695,12952.913966429995,122.00133677999838,53423.489358240004 2025-03-18,16:01:37.000,77,11083987,12645,0,1742313696,12952.853339639994,121.95199287000287,53423.405512799996 2025-03-18,16:01:38.000,77,11083996,12885,0,1742313697,12952.806185469999,121.94494374000351,53423.39852568 2025-03-18,16:01:39.000,77,11083984,12685,0,1742313698,12952.752294989994,121.95904200000223,53423.41948704 2025-03-18,16:01:40.000,77,11084034,13205,0,1742313699,12952.725349749999,121.9801893900003,53423.36359008001 2025-03-18,16:01:41.000,77,11083975,13245,0,1742313700,12952.691668199994,121.96609113000159,53423.35660296 2025-03-18,16:01:42.000,77,11083976,13285,0,1742313701,12952.671459269994,121.98723851999966,53423.34961584 2025-03-18,16:01:43.000,77,11083947,12965,0,1742313702,12952.657986649989,122.02248417000374,53423.33564160001 2025-03-18,16:01:44.000,77,11083966,12725,0,1742313703,12952.624305099998,122.02248417000374,53423.32865448 2025-03-18,16:01:45.000,77,11083971,12965,0,1742313704,12952.631041409993,122.05772982000053,53423.33564160001 2025-03-18,16:01:46.000,77,11084001,12765,0,1742313705,12952.631041409993,122.07182807999925,53423.300706 2025-03-18,16:01:47.000,77,11084039,12765,0,1742313706,12952.583887239998,122.06477894999989,53423.25878328 2025-03-18,16:01:48.000,77,11084010,12925,0,1742313707,12952.651250339994,122.08592633999797,53423.27974464 2025-03-18,16:01:49.000,77,11083951,12805,0,1742313708,12952.657986649989,122.11412286000268,53423.26577040001 2025-03-18,16:01:50.000,77,11083974,13045,0,1742313709,12952.684931889999,122.13527025000076,53423.20288632 2025-03-18,16:01:51.000,77,11083984,13125,0,1742313710,12952.604096169998,122.07887720999861,53423.20288632 2025-03-18,16:01:52.000,77,11084003,13005,0,1742313711,12952.590623549993,122.05068069000117,53423.18891208 2025-03-18,16:01:53.000,77,11083974,12925,0,1742313712,12952.610832479993,122.0295333000031,53423.16795072001 2025-03-18,16:01:54.000,77,11083989,13205,0,1742313713,12952.590623549993,122.01543504000438,53423.14698936001 2025-03-18,16:01:55.000,77,11083943,12845,0,1742313714,12952.644514029998,121.98723851999966,53423.09807952001 2025-03-18,16:01:56.000,77,11083918,12965,0,1742313715,12952.637777719989,121.96609113000159,53423.0910924 2025-03-18,16:01:57.000,77,11083956,12845,0,1742313716,12952.644514029998,121.95904200000223,53423.09807952001 2025-03-18,16:01:58.000,77,11083962,13005,0,1742313717,12952.657986649989,121.95904200000223,53423.04916968001 2025-03-18,16:01:59.000,77,11083992,12845,0,1742313718,12952.671459269994,121.96609113000159,53423.03519544 2025-03-18,16:02:00.000,77,11083974,13005,0,1742313719,12952.664722959998,121.95199287000287,53422.99327272 2025-03-18,16:02:01.000,77,11083964,12885,0,1742313720,12952.644514029998,122.00133677999838,53423.01423408 2025-03-18,16:02:02.000,77,11083972,12805,0,1742313721,12952.651250339994,122.01543504000438,53423.007246960005 2025-03-18,16:02:03.000,77,11083958,13285,0,1742313722,12952.604096169998,121.99428764999902,53423.007246960005 2025-03-18,16:02:04.000,77,11083972,12965,0,1742313723,12952.604096169998,122.03658243000245,53423.02820832001 2025-03-18,16:02:05.000,77,11083976,12685,0,1742313724,12952.550205689993,122.05772982000053,53422.9164144 2025-03-18,16:02:06.000,77,11083986,12765,0,1742313725,12952.529996759993,122.14231938000012,53422.97929848001 2025-03-18,16:02:07.000,77,11083978,13045,0,1742313726,12952.482842589998,122.15641763999884,53422.937375760004 2025-03-18,16:02:08.000,77,11083974,12805,0,1742313727,12952.449161039993,122.21985981000034,53422.97231136 2025-03-18,16:02:09.000,77,11084002,12965,0,1742313728,12952.388534249993,122.24805632999778,53422.93038864001 2025-03-18,16:02:10.000,77,11083918,13005,0,1742313729,12952.402006869997,122.28330198000185,53422.937375760004 2025-03-18,16:02:11.000,77,11083954,13205,0,1742313730,12952.395270560002,122.29740024000057,53422.90942728001 2025-03-18,16:02:12.000,77,11083954,12685,0,1742313731,12952.408743179993,122.339695020004,53422.888465920005 2025-03-18,16:02:13.000,77,11083954,13045,0,1742313732,12952.361589009997,122.38903892999951,53422.89545304 2025-03-18,16:02:14.000,77,11083951,13005,0,1742313733,12952.402006869997,122.44543197000166,53422.89545304 2025-03-18,16:02:15.000,77,11083963,12605,0,1742313734,12952.388534249993,122.50887414000317,53422.83256896001 2025-03-18,16:02:16.000,77,11083913,13245,0,1742313735,12952.462633659998,122.53707066000061,53422.888465920005 2025-03-18,16:02:17.000,77,11083997,12925,0,1742313736,12952.489578899993,122.57936544000404,53422.80462048 2025-03-18,16:02:18.000,77,11083997,12845,0,1742313737,12952.543469379998,122.65690587000427,53422.81859472 2025-03-18,16:02:19.000,77,11083970,12685,0,1742313738,12952.610832479993,122.71329890999914,53422.83256896001 2025-03-18,16:02:20.000,77,11083952,12805,0,1742313739,12952.631041409993,122.72739716999786,53422.8465432 2025-03-18,16:02:21.000,77,11083963,12805,0,1742313740,12952.678195579989,122.79083933999937,53422.81160760001 2025-03-18,16:02:22.000,77,11083974,12765,0,1742313741,12952.705140819999,122.77674108000065,53422.83256896001 2025-03-18,16:02:23.000,77,11083981,13005,0,1742313742,12952.711877129994,122.81903586000408,53422.790646240006 2025-03-18,16:02:24.000,77,11083944,12765,0,1742313743,12952.698404509989,122.80493759999808,53422.80462048 2025-03-18,16:02:25.000,77,11083987,12805,0,1742313744,12952.651250339994,122.79788846999872,53422.74872352 2025-03-18,16:02:26.000,77,11083964,12685,0,1742313745,12952.657986649989,122.80493759999808,53422.80462048 2025-03-18,16:02:27.000,77,11083962,12925,0,1742313746,12952.610832479993,122.81198673000472,53422.76269776001 2025-03-18,16:02:28.000,77,11083950,13125,0,1742313747,12952.570414619993,122.82608499000344,53422.72776216 2025-03-18,16:02:29.000,77,11083995,12885,0,1742313748,12952.455897350002,122.85428151000087,53422.79763336 2025-03-18,16:02:30.000,77,11083954,12845,0,1742313749,12952.395270560002,122.88247802999831,53422.776672 2025-03-18,16:02:31.000,77,11083965,13285,0,1742313750,12952.314434840002,122.91772368000238,53422.71378792001 2025-03-18,16:02:32.000,77,11083984,13005,0,1742313751,12952.213390190002,122.92477281000174,53422.790646240006 2025-03-18,16:02:33.000,77,11083982,12765,0,1742313752,12952.085400299991,122.91772368000238,53422.71378792001 2025-03-18,16:02:34.000,77,11083952,13085,0,1742313753,12951.94393778999,122.97411672000453,53422.67885232 2025-03-18,16:02:35.000,77,11083992,12765,0,1742313754,12951.86983838,123.00231324000197,53422.69282656001 2025-03-18,16:02:36.000,77,11083977,12925,0,1742313755,12951.74184848999,123.0305097599994,53422.66487808001 2025-03-18,16:02:37.000,77,11083983,12845,0,1742313756,12951.654276459994,123.10805018999963,53422.601994000004 2025-03-18,16:02:38.000,77,11083988,12885,0,1742313757,12951.546495499999,123.10100106000027,53422.6369296 2025-03-18,16:02:39.000,77,11083973,12765,0,1742313758,12951.465659779999,123.17149236000114,53422.567058399996 2025-03-18,16:02:40.000,77,11083961,13005,0,1742313759,12951.398296679989,123.22788540000329,53422.60898112 2025-03-18,16:02:41.000,77,11083975,12965,0,1742313760,12951.357878819988,123.2772293099988,53422.53910992 2025-03-18,16:02:42.000,77,11083939,12925,0,1742313761,12951.270306789993,123.31247496000287,53422.48321296 2025-03-18,16:02:43.000,77,11083962,13125,0,1742313762,12951.256834170003,123.41821191000054,53422.47622584001 2025-03-18,16:02:44.000,77,11084009,12725,0,1742313763,12951.155789520002,123.40411365000182,53422.40635464001 2025-03-18,16:02:45.000,77,11083960,12925,0,1742313764,12951.135580590002,123.46050669000397,53422.42731600001 2025-03-18,16:02:46.000,77,11083930,13325,0,1742313765,12951.061481179997,123.4887032100014,53422.434303120004 2025-03-18,16:02:47.000,77,11084008,12885,0,1742313766,12951.000854389997,123.54509625000355,53422.41334176 2025-03-18,16:02:48.000,77,11084001,12965,0,1742313767,12950.967172839992,123.59444015999907,53422.37141904 2025-03-18,16:02:49.000,77,11083981,13005,0,1742313768,12950.913282360001,123.6367349400025,53422.36443192 2025-03-18,16:02:50.000,77,11084021,12885,0,1742313769,12950.839182949996,123.70722624000337,53422.3923804 2025-03-18,16:02:51.000,77,11083951,12525,0,1742313770,12950.818974019996,123.80591406000167,53422.36443192 2025-03-18,16:02:52.000,77,11084031,13125,0,1742313771,12950.77181985,123.92574926999805,53422.37141904 2025-03-18,16:02:53.000,77,11083921,13285,0,1742313772,12950.697720439995,124.01738796000427,53422.29456072 2025-03-18,16:02:54.000,77,11083969,12805,0,1742313773,12950.637093649995,124.16541968999809,53422.30853496001 2025-03-18,16:02:55.000,77,11084014,12845,0,1742313774,12950.616884719995,124.27820577000239,53422.287573600006 2025-03-18,16:02:56.000,77,11083992,12965,0,1742313775,12950.576466859995,124.36984446000133,53422.27359936 2025-03-18,16:02:57.000,77,11083982,12885,0,1742313776,12950.475422209995,124.475581409999,53422.29456072 2025-03-18,16:02:58.000,77,11084021,12965,0,1742313777,12950.42153172999,124.61656401000073,53422.27359936 2025-03-18,16:02:59.000,77,11083951,12845,0,1742313778,12950.354168629994,124.70115357000032,53422.30853496001 2025-03-18,16:03:00.000,77,11084035,13005,0,1742313779,12950.313750769994,124.82098878000397,53422.287573600006 2025-03-18,16:03:01.000,77,11083958,12965,0,1742313780,12950.226178739998,124.92672573000164,53422.266612240004 2025-03-18,16:03:02.000,77,11083984,12925,0,1742313781,12950.179024569989,125.00426616000186,53422.252638 2025-03-18,16:03:03.000,77,11083993,12845,0,1742313782,12950.138606709988,125.11000310999952,53422.24565088 2025-03-18,16:03:04.000,77,11083970,13085,0,1742313783,12950.111661469993,125.16639615000167,53422.217702400005 2025-03-18,16:03:05.000,77,11084001,13125,0,1742313784,12950.024089439998,125.29328049000469,53422.217702400005 2025-03-18,16:03:06.000,77,11083990,13165,0,1742313785,12950.017353130002,125.30032962000405,53422.20372816 2025-03-18,16:03:07.000,77,11084050,13005,0,1742313786,12949.963462649997,125.42721395999979,53422.17577968 2025-03-18,16:03:08.000,77,11084032,12965,0,1742313787,12949.902835859997,125.50475439000002,53422.16180544001 2025-03-18,16:03:09.000,77,11084007,12885,0,1742313788,12949.902835859997,125.63163873000303,53422.119882720006 2025-03-18,16:03:10.000,77,11084009,12765,0,1742313789,12949.822000139997,125.73032655000134,53422.15481832 2025-03-18,16:03:11.000,77,11083987,12925,0,1742313790,12949.822000139997,125.836063499999,53422.10590848 2025-03-18,16:03:12.000,77,11083984,12965,0,1742313791,12949.761373349997,125.9488495800033,53422.063985759996 2025-03-18,16:03:13.000,77,11084033,12965,0,1742313792,12949.734428110001,126.06163566000032,53422.04302440001 2025-03-18,16:03:14.000,77,11083990,12965,0,1742313793,12949.653592390001,126.23081477999949,53422.001101680005 2025-03-18,16:03:15.000,77,11083997,12765,0,1742313794,12949.606438219991,126.3295025999978,53422.04302440001 2025-03-18,16:03:16.000,77,11083982,12685,0,1742313795,12949.57275667,126.47048519999953,53422.05699864 2025-03-18,16:03:17.000,77,11084039,12965,0,1742313796,12949.518866189996,126.56917301999783,53422.0080888 2025-03-18,16:03:18.000,77,11083961,12805,0,1742313797,12949.478448329995,126.66786084000341,53421.94520472001 2025-03-18,16:03:19.000,77,11084010,12605,0,1742313798,12949.47171202,126.77359779000108,53421.952191840006 2025-03-18,16:03:20.000,77,11083992,12925,0,1742313799,12949.48518463999,126.82294170000387,53421.95917896 2025-03-18,16:03:21.000,77,11083945,12805,0,1742313800,12949.46497570999,126.87933473999874,53421.931230480004 2025-03-18,16:03:22.000,77,11083958,12925,0,1742313801,12949.43129416,126.94277691000025,53421.90328200001 2025-03-18,16:03:23.000,77,11084001,13325,0,1742313802,12949.48518463999,126.97802256000432,53421.91725624 2025-03-18,16:03:24.000,77,11083988,13045,0,1742313803,12949.51212988,126.96392429999833,53421.86135928 2025-03-18,16:03:25.000,77,11083990,12925,0,1742313804,12949.52560249999,126.99212082000304,53421.882320640005 2025-03-18,16:03:26.000,77,11084004,12965,0,1742313805,12949.566020359991,127.02031734000047,53421.86135928 2025-03-18,16:03:27.000,77,11083996,13365,0,1742313806,12949.606438219991,127.00621908000176,53421.87533352001 2025-03-18,16:03:28.000,77,11083998,12965,0,1742313807,12949.646856079991,126.99212082000304,53421.86135928 2025-03-18,16:03:29.000,77,11084008,13085,0,1742313808,12949.700746559996,127.04146472999855,53421.8683464 2025-03-18,16:03:30.000,77,11084004,12965,0,1742313809,12949.741164419996,127.03441559999919,53421.79148808 2025-03-18,16:03:31.000,77,11084017,13165,0,1742313810,12949.781582279997,127.04851385999791,53421.833410800005 2025-03-18,16:03:32.000,77,11084049,12805,0,1742313811,12949.828736449992,127.07671038000262,53421.81244944 2025-03-18,16:03:33.000,77,11083976,12805,0,1742313812,12949.848945379992,127.10490690000006,53421.833410800005 2025-03-18,16:03:34.000,77,11084027,13125,0,1742313813,12949.862417999997,127.14015255000413,53421.833410800005 2025-03-18,16:03:35.000,77,11083996,12965,0,1742313814,12949.889363239992,127.17539820000093,53421.81943656 2025-03-18,16:03:36.000,77,11083991,13005,0,1742313815,12949.889363239992,127.18244733000029,53421.81943656 2025-03-18,16:03:37.000,77,11083970,12965,0,1742313816,12949.869154309992,127.17539820000093,53421.84039792 2025-03-18,16:03:38.000,77,11083976,13125,0,1742313817,12949.855681690002,127.196545589999,53421.84738504 2025-03-18,16:03:39.000,77,11083987,12885,0,1742313818,12949.855681690002,127.21769298000436,53421.7984752 2025-03-18,16:03:40.000,77,11083994,12885,0,1742313819,12949.822000139997,127.20359471999836,53421.79148808 2025-03-18,16:03:41.000,77,11084049,13085,0,1742313820,12949.828736449992,127.18949645999965,53421.77751384001 2025-03-18,16:03:42.000,77,11084020,12965,0,1742313821,12949.781582279997,127.16834907000157,53421.77751384001 2025-03-18,16:03:43.000,77,11083985,12805,0,1742313822,12949.774845970001,127.11195602999942,53421.77751384001 2025-03-18,16:03:44.000,77,11083999,12965,0,1742313823,12949.795054900002,127.0978577700007,53421.80546232001 2025-03-18,16:03:45.000,77,11084048,13005,0,1742313824,12949.855681690002,127.05556299000455,53421.7984752 2025-03-18,16:03:46.000,77,11083996,13085,0,1742313825,12949.822000139997,127.04146472999855,53421.73559112001 2025-03-18,16:03:47.000,77,11084026,12885,0,1742313826,12949.842209069997,127.02031734000047,53421.74956536 2025-03-18,16:03:48.000,77,11083970,13005,0,1742313827,12949.848945379992,127.02031734000047,53421.73559112001 2025-03-18,16:03:49.000,77,11083998,12725,0,1742313828,12949.909572169992,126.9991699500024,53421.81244944 2025-03-18,16:03:50.000,77,11083995,13125,0,1742313829,12949.943253719997,127.03441559999919,53421.79148808 2025-03-18,16:03:51.000,77,11084018,12605,0,1742313830,12949.949990029992,127.06966125000326,53421.763539600004 2025-03-18,16:03:52.000,77,11084012,12765,0,1742313831,12949.970198959993,127.14720168000349,53421.74956536 2025-03-18,16:03:53.000,77,11083926,13085,0,1742313832,12949.936517410002,127.196545589999,53421.81244944 2025-03-18,16:03:54.000,77,11083932,12765,0,1742313833,12949.936517410002,127.29523341000458,53421.82642368001 2025-03-18,16:03:55.000,77,11083967,13125,0,1742313834,12949.943253719997,127.33752819000074,53421.81244944 2025-03-18,16:03:56.000,77,11083990,12925,0,1742313835,12949.956726340002,127.4432651399984,53421.85437216001 2025-03-18,16:03:57.000,77,11083948,12805,0,1742313836,12949.923044789997,127.52785469999799,53421.84039792 2025-03-18,16:03:58.000,77,11083998,12925,0,1742313837,12949.875890620002,127.654739040001,53421.81943656 2025-03-18,16:03:59.000,77,11084008,13045,0,1742313838,12949.795054900002,127.7040829500038,53421.86135928 2025-03-18,16:04:00.000,77,11083984,12965,0,1742313839,12949.734428110001,127.74637772999995,53421.86135928 2025-03-18,16:04:01.000,77,11083973,13045,0,1742313840,12949.673801320001,127.78867251000338,53421.81244944 2025-03-18,16:04:02.000,77,11083989,12965,0,1742313841,12949.626647149991,127.85211468000489,53421.88930776 2025-03-18,16:04:03.000,77,11083966,12805,0,1742313842,12949.566020359991,127.87326207000297,53421.896294879996 2025-03-18,16:04:04.000,77,11084012,12885,0,1742313843,12949.54581142999,127.94375337000383,53421.87533352001 2025-03-18,16:04:05.000,77,11083926,12965,0,1742313844,12949.518866189996,127.96490076000191,53421.94520472001 2025-03-18,16:04:06.000,77,11084006,12925,0,1742313845,12949.50539356999,127.98604814999999,53421.8683464 2025-03-18,16:04:07.000,77,11083998,12765,0,1742313846,12949.49192095,128.02129380000406,53421.88930776 2025-03-18,16:04:08.000,77,11083994,12925,0,1742313847,12949.46497570999,128.03539206000278,53421.85437216001 2025-03-18,16:04:09.000,77,11083977,12885,0,1742313848,12949.45150309,128.09178509999765,53421.91026912 2025-03-18,16:04:10.000,77,11083955,12845,0,1742313849,12949.41108523,128.16227639999852,53421.882320640005 2025-03-18,16:04:11.000,77,11083947,12925,0,1742313850,12949.40434891999,128.19047292000323,53421.85437216001 2025-03-18,16:04:12.000,77,11083987,12845,0,1742313851,12949.336985819995,128.2468659599981,53421.92424336001 2025-03-18,16:04:13.000,77,11083951,12805,0,1742313852,12949.28983165,128.35260291000304,53421.931230480004 2025-03-18,16:04:14.000,77,11083970,13005,0,1742313853,12949.26288640999,128.45129073000135,53421.88930776 2025-03-18,16:04:15.000,77,11083978,13125,0,1742313854,12949.18205068999,128.5429294200003,53421.91026912 2025-03-18,16:04:16.000,77,11083958,13085,0,1742313855,12949.074269729994,128.6063715900018,53421.91026912 2025-03-18,16:04:17.000,77,11083998,13205,0,1742313856,12949.006906629998,128.67686289000267,53421.98712744 2025-03-18,16:04:18.000,77,11083934,13085,0,1742313857,12948.919334599988,128.77555071000097,53421.9382176 2025-03-18,16:04:19.000,77,11083994,12765,0,1742313858,12948.798081020002,128.84604201000184,53421.96616608 2025-03-18,16:04:20.000,77,11083941,12765,0,1742313859,12948.723981609997,128.93063157000142,53421.9382176 2025-03-18,16:04:21.000,77,11083995,13085,0,1742313860,12948.575782790002,128.97292635000485,53421.9382176 2025-03-18,16:04:22.000,77,11083943,12725,0,1742313861,12948.488210759991,129.04341764999845,53421.96616608 2025-03-18,16:04:23.000,77,11083972,13045,0,1742313862,12948.35348456,129.09276156000124,53421.95917896 2025-03-18,16:04:24.000,77,11083973,13005,0,1742313863,12948.238967289995,129.12095807999867,53421.90328200001 2025-03-18,16:04:25.000,77,11083954,13125,0,1742313864,12948.117713709995,129.1632528600021,53422.001101680005 2025-03-18,16:04:26.000,77,11083947,12925,0,1742313865,12948.00993275,129.18440025000018,53421.896294879996 2025-03-18,16:04:27.000,77,11083986,12765,0,1742313866,12947.929097029999,129.2478424200017,53421.86135928 2025-03-18,16:04:28.000,77,11083981,12605,0,1742313867,12947.834788689994,129.25489155000105,53421.882320640005 2025-03-18,16:04:29.000,77,11084003,12885,0,1742313868,12947.753952969993,129.32538285000192,53421.85437216001 2025-03-18,16:04:30.000,77,11084011,13245,0,1742313869,12947.760689279989,129.38882502000342,53421.84039792 2025-03-18,16:04:31.000,77,11083967,12765,0,1742313870,12947.727007729998,129.4452180599983,53421.84738504 2025-03-18,16:04:32.000,77,11083940,12645,0,1742313871,12947.673117249993,129.52980761999788,53421.81244944 2025-03-18,16:04:33.000,77,11083975,12885,0,1742313872,12947.652908319993,129.63554457000282,53421.7984752 2025-03-18,16:04:34.000,77,11083972,13165,0,1742313873,12947.625963079998,129.76242890999856,53421.84039792 2025-03-18,16:04:35.000,77,11083964,12885,0,1742313874,12947.572072599993,129.88931325000158,53421.82642368001 2025-03-18,16:04:36.000,77,11084009,12805,0,1742313875,12947.538391050002,130.0302958500033,53421.833410800005 2025-03-18,16:04:37.000,77,11083980,12845,0,1742313876,12947.497973190002,130.12898367000162,53421.7984752 2025-03-18,16:04:38.000,77,11083935,12925,0,1742313877,12947.477764260002,130.29111366000143,53421.7984752 2025-03-18,16:04:39.000,77,11083987,13205,0,1742313878,12947.437346400002,130.41799800000445,53421.77751384001 2025-03-18,16:04:40.000,77,11083989,12765,0,1742313879,12947.410401159992,130.5237349500021,53421.72161688 2025-03-18,16:04:41.000,77,11083955,12925,0,1742313880,12947.349774369992,130.6224227700004,53421.7984752 2025-03-18,16:04:42.000,77,11083938,12925,0,1742313881,12947.302620199996,130.74930711000343,53421.74956536 2025-03-18,16:04:43.000,77,11083966,13005,0,1742313882,12947.302620199996,130.8550440600011,53421.74257824 2025-03-18,16:04:44.000,77,11083960,12845,0,1742313883,12947.241993409996,130.92553536000196,53421.74257824 2025-03-18,16:04:45.000,77,11083984,12925,0,1742313884,12947.208311859991,130.97487927000475,53421.728603999996 2025-03-18,16:04:46.000,77,11084013,12725,0,1742313885,12947.140948759996,131.04537056999834,53421.77052672 2025-03-18,16:04:47.000,77,11083981,12765,0,1742313886,12947.11400352,131.15815665000264,53421.74956536 2025-03-18,16:04:48.000,77,11084018,12885,0,1742313887,12947.120739829996,131.2004514299988,53421.763539600004 2025-03-18,16:04:49.000,77,11083952,12925,0,1742313888,12947.07358566,131.24979534000158,53421.75655248001 2025-03-18,16:04:50.000,77,11083951,12765,0,1742313889,12947.07358566,131.27094272999966,53421.728603999996 2025-03-18,16:04:51.000,77,11083960,12845,0,1742313890,12947.06684934999,131.30618838000373,53421.75655248001 2025-03-18,16:04:52.000,77,11083922,12765,0,1742313891,12947.039904109995,131.38372881000396,53421.77052672 2025-03-18,16:04:53.000,77,11084016,13125,0,1742313892,12947.0331678,131.4471709799982,53421.74257824 2025-03-18,16:04:54.000,77,11083939,13045,0,1742313893,12947.07358566,131.50356402000034,53421.75655248001 2025-03-18,16:04:55.000,77,11083981,12765,0,1742313894,12947.04664041999,131.5388096700044,53421.70764264001 2025-03-18,16:04:56.000,77,11083946,12765,0,1742313895,12947.060113039995,131.60225183999864,53421.74257824 2025-03-18,16:04:57.000,77,11083963,12925,0,1742313896,12947.060113039995,131.72913618000166,53421.665719920005 2025-03-18,16:04:58.000,77,11083967,13245,0,1742313897,12947.06684934999,131.7855292200038,53421.70065552 2025-03-18,16:04:59.000,77,11083952,13125,0,1742313898,12947.04664041999,131.89126617000147,53421.67969416 2025-03-18,16:05:00.000,77,11083937,13165,0,1742313899,12947.07358566,131.91241355999955,53421.70065552 2025-03-18,16:05:01.000,77,11083897,12805,0,1742313900,12947.080321969996,132.0322487700032,53421.65174568 2025-03-18,16:05:02.000,77,11083952,13045,0,1742313901,12947.07358566,132.10978920000343,53421.74956536 2025-03-18,16:05:03.000,77,11083956,12845,0,1742313902,12947.039904109995,132.1802805000043,53421.75655248001 2025-03-18,16:05:04.000,77,11083989,12845,0,1742313903,12947.02643148999,132.24372266999853,53421.73559112001 2025-03-18,16:05:05.000,77,11083954,13005,0,1742313904,12947.039904109995,132.27191919000325,53421.728603999996 2025-03-18,16:05:06.000,77,11083924,13085,0,1742313905,12947.0331678,132.33536136000475,53421.72161688 2025-03-18,16:05:07.000,77,11083971,12965,0,1742313906,12947.039904109995,132.34945962000347,53421.714629760005 2025-03-18,16:05:08.000,77,11083943,12845,0,1742313907,12946.999486249995,132.43404918000306,53421.714629760005 2025-03-18,16:05:09.000,77,11083966,12965,0,1742313908,12946.96580469999,132.49749135000457,53421.70065552 2025-03-18,16:05:10.000,77,11083941,13005,0,1742313909,12946.938859459995,132.53273700000136,53421.70764264001 2025-03-18,16:05:11.000,77,11083975,13245,0,1742313910,12946.96580469999,132.5891300400035,53421.70764264001 2025-03-18,16:05:12.000,77,11083970,12685,0,1742313911,12946.93212315,132.59617917000287,53421.79148808 2025-03-18,16:05:13.000,77,11083977,12925,0,1742313912,12946.86476004999,132.64552307999838,53421.74956536 2025-03-18,16:05:14.000,77,11083923,12605,0,1742313913,12946.88496897999,132.63142481999967,53421.70065552 2025-03-18,16:05:15.000,77,11083985,12925,0,1742313914,12946.84455111999,132.70191612000053,53421.77052672 2025-03-18,16:05:16.000,77,11083941,12805,0,1742313915,12946.82434218999,132.7230635099986,53421.72161688 2025-03-18,16:05:17.000,77,11083997,12805,0,1742313916,12946.85128743,132.79355480999948,53421.73559112001 2025-03-18,16:05:18.000,77,11083957,13005,0,1742313917,12946.84455111999,132.8076530699982,53421.70065552 2025-03-18,16:05:19.000,77,11083982,12605,0,1742313918,12946.85128743,132.89224262999778,53421.77751384001 2025-03-18,16:05:20.000,77,11083949,12765,0,1742313919,12946.88496897999,132.94158654000057,53421.763539600004 2025-03-18,16:05:21.000,77,11083991,13045,0,1742313920,12946.85128743,133.00502871000208,53421.784500960006 2025-03-18,16:05:22.000,77,11083968,12645,0,1742313921,12946.8310785,133.04027435999888,53421.74956536 2025-03-18,16:05:23.000,77,11084023,12925,0,1742313922,12946.80413325999,133.0825691400023,53421.74257824 2025-03-18,16:05:24.000,77,11083961,12805,0,1742313923,12946.82434218999,133.14601131000381,53421.714629760005 2025-03-18,16:05:25.000,77,11084007,12765,0,1742313924,12946.85128743,133.2024043499987,53421.77052672 2025-03-18,16:05:26.000,77,11083995,12805,0,1742313925,12946.85128743,133.2940430400049,53421.74257824 2025-03-18,16:05:27.000,77,11083999,13045,0,1742313926,12946.858023739995,133.3292886900017,53421.77751384001 2025-03-18,16:05:28.000,77,11084044,12765,0,1742313927,12946.88496897999,133.3786326000045,53421.77751384001 2025-03-18,16:05:29.000,77,11084005,12765,0,1742313928,12946.89170529,133.44912389999809,53421.763539600004 2025-03-18,16:05:30.000,77,11083985,13005,0,1742313929,12946.90517790999,133.49846781000088,53421.81244944 2025-03-18,16:05:31.000,77,11083985,12965,0,1742313930,12946.97254101,133.6253521500039,53421.81943656 2025-03-18,16:05:32.000,77,11084002,13165,0,1742313931,12946.959068389995,133.71699084000284,53421.82642368001 2025-03-18,16:05:33.000,77,11083996,12805,0,1742313932,12947.0331678,133.7874821400037,53421.87533352001 2025-03-18,16:05:34.000,77,11083984,12845,0,1742313933,12947.060113039995,133.94961213000352,53421.833410800005 2025-03-18,16:05:35.000,77,11084013,12845,0,1742313934,12947.09379459,134.08354559999862,53421.882320640005 2025-03-18,16:05:36.000,77,11084055,12765,0,1742313935,12947.100530899996,134.24567558999843,53421.88930776 2025-03-18,16:05:37.000,77,11083981,12925,0,1742313936,12947.167893999991,134.35141254000337,53421.90328200001 2025-03-18,16:05:38.000,77,11084029,13045,0,1742313937,12947.188102929991,134.49944427000446,53421.882320640005 2025-03-18,16:05:39.000,77,11083991,13005,0,1742313938,12947.201575549996,134.64747599999828,53421.9382176 2025-03-18,16:05:40.000,77,11084029,12885,0,1742313939,12947.235257100001,134.78140947000065,53421.94520472001 2025-03-18,16:05:41.000,77,11083968,12885,0,1742313940,12947.228520789991,134.88009728999896,53421.98014032 2025-03-18,16:05:42.000,77,11083975,12965,0,1742313941,12947.208311859991,135.02812902000005,53422.001101680005 2025-03-18,16:05:43.000,77,11083983,12605,0,1742313942,12947.228520789991,135.09157119000156,53422.001101680005 2025-03-18,16:05:44.000,77,11083941,12845,0,1742313943,12947.235257100001,135.22550466000393,53422.02905016 2025-03-18,16:05:45.000,77,11083997,13005,0,1742313944,12947.221784479996,135.28894682999817,53422.05699864 2025-03-18,16:05:46.000,77,11084035,13005,0,1742313945,12947.228520789991,135.37353638999775,53422.063985759996 2025-03-18,16:05:47.000,77,11083965,12925,0,1742313946,12947.235257100001,135.44402768999862,53422.098921360004 2025-03-18,16:05:48.000,77,11084001,13045,0,1742313947,12947.275674960001,135.5286172499982,53422.07796 2025-03-18,16:05:49.000,77,11084019,12885,0,1742313948,12947.275674960001,135.5920594199997,53422.07097288001 2025-03-18,16:05:50.000,77,11084006,12765,0,1742313949,12947.309356509992,135.71189463000337,53422.1478312 2025-03-18,16:05:51.000,77,11084000,13085,0,1742313950,12947.329565439992,135.81763158000103,53422.16180544001 2025-03-18,16:05:52.000,77,11083985,12645,0,1742313951,12947.383455919997,135.89517201000126,53422.168792560005 2025-03-18,16:05:53.000,77,11083996,12845,0,1742313952,12947.383455919997,136.02205635000428,53422.12686984 2025-03-18,16:05:54.000,77,11084038,13165,0,1742313953,12947.403664849997,136.1348424300013,53422.21071528001 2025-03-18,16:05:55.000,77,11084013,13165,0,1742313954,12947.410401159992,136.2828741600024,53422.217702400005 2025-03-18,16:05:56.000,77,11083966,12965,0,1742313955,12947.450819019992,136.42385676000413,53422.21071528001 2025-03-18,16:05:57.000,77,11084028,12925,0,1742313956,12947.450819019992,136.55074109999987,53422.30154784 2025-03-18,16:05:58.000,77,11083973,13125,0,1742313957,12947.444082709997,136.71287108999968,53422.3225092 2025-03-18,16:05:59.000,77,11084012,12805,0,1742313958,12947.444082709997,136.84680456000206,53422.29456072 2025-03-18,16:06:00.000,77,11084003,12845,0,1742313959,12947.417137470002,136.9877871600038,53422.32949632001 2025-03-18,16:06:01.000,77,11083987,12925,0,1742313960,12947.423873779997,137.1499171500036,53422.336483440005 2025-03-18,16:06:02.000,77,11083996,12805,0,1742313961,12947.403664849997,137.2486049700019,53422.3225092 2025-03-18,16:06:03.000,77,11083956,12725,0,1742313962,12947.316092820001,137.3684401799983,53422.385393280005 2025-03-18,16:06:04.000,77,11083951,13045,0,1742313963,12947.248729719991,137.48827539000195,53422.42032888 2025-03-18,16:06:05.000,77,11084025,12685,0,1742313964,12947.221784479996,137.58696321000025,53422.399367519996 2025-03-18,16:06:06.000,77,11083992,12925,0,1742313965,12947.181366619996,137.6927001599979,53422.3923804 2025-03-18,16:06:07.000,77,11083982,12765,0,1742313966,12947.120739829996,137.73499494000134,53422.399367519996 2025-03-18,16:06:08.000,77,11084012,13045,0,1742313967,12947.060113039995,137.81958450000093,53422.40635464001 2025-03-18,16:06:09.000,77,11083928,13125,0,1742313968,12947.01295887,137.87597754000308,53422.434303120004 2025-03-18,16:06:10.000,77,11084013,13245,0,1742313969,12946.96580469999,137.96056710000266,53422.434303120004 2025-03-18,16:06:11.000,77,11084003,12765,0,1742313970,12946.95233208,138.03105840000353,53422.434303120004 2025-03-18,16:06:12.000,77,11083955,12885,0,1742313971,12946.88496897999,138.10859883000376,53422.44129024 2025-03-18,16:06:13.000,77,11083971,12965,0,1742313972,12946.878232669995,138.172040999998,53422.4622516 2025-03-18,16:06:14.000,77,11083972,12765,0,1742313973,12946.86476004999,138.2848270800023,53422.3923804 2025-03-18,16:06:15.000,77,11084004,12685,0,1742313974,12946.87149636,138.3976131599993,53422.44827736001 2025-03-18,16:06:16.000,77,11083961,12925,0,1742313975,12946.84455111999,138.51744837000297,53422.455264480006 2025-03-18,16:06:17.000,77,11083949,12965,0,1742313976,12946.858023739995,138.60203793000255,53422.455264480006 2025-03-18,16:06:18.000,77,11084001,12605,0,1742313977,12946.837814809995,138.71482400999957,53422.40635464001 2025-03-18,16:06:19.000,77,11083947,12845,0,1742313978,12946.858023739995,138.8910522599981,53422.42032888 2025-03-18,16:06:20.000,77,11083975,12685,0,1742313979,12946.858023739995,139.03203485999984,53422.46923872 2025-03-18,16:06:21.000,77,11083998,13005,0,1742313980,12946.81086957,139.1871157200003,53422.48321296 2025-03-18,16:06:22.000,77,11083938,12805,0,1742313981,12946.81086957,139.29285266999796,53422.51116144 2025-03-18,16:06:23.000,77,11083980,13045,0,1742313982,12946.82434218999,139.39154049000354,53422.48321296 2025-03-18,16:06:24.000,77,11083974,12725,0,1742313983,12946.817605879995,139.50432657000056,53422.553084160005 2025-03-18,16:06:25.000,77,11083978,13205,0,1742313984,12946.79066064,139.5607196100027,53422.49020008 2025-03-18,16:06:26.000,77,11083993,13085,0,1742313985,12946.81086957,139.62416178000421,53422.51116144 2025-03-18,16:06:27.000,77,11083988,12765,0,1742313986,12946.797396949994,139.67350568999973,53422.52513568001 2025-03-18,16:06:28.000,77,11083982,12885,0,1742313987,12946.80413325999,139.6946530799978,53422.504174320005 2025-03-18,16:06:29.000,77,11083967,13085,0,1742313988,12946.84455111999,139.71580047000316,53422.49020008 2025-03-18,16:06:30.000,77,11083922,12765,0,1742313989,12946.878232669995,139.6946530799978,53422.46923872 2025-03-18,16:06:31.000,77,11083979,13085,0,1742313990,12946.837814809995,139.63826004000293,53422.49718720001 2025-03-18,16:06:32.000,77,11084002,13205,0,1742313991,12946.817605879995,139.63121091000357,53422.49020008 2025-03-18,16:06:33.000,77,11084005,13125,0,1742313992,12946.88496897999,139.53957222000463,53422.54609704001 2025-03-18,16:06:34.000,77,11083974,13005,0,1742313993,12946.85128743,139.546621350004,53422.553084160005 2025-03-18,16:06:35.000,77,11083988,13045,0,1742313994,12946.858023739995,139.51842482999928,53422.52513568001 2025-03-18,16:06:36.000,77,11083951,13085,0,1742313995,12946.837814809995,139.51137569999992,53422.567058399996 2025-03-18,16:06:37.000,77,11083971,13205,0,1742313996,12946.87149636,139.51842482999928,53422.53910992 2025-03-18,16:06:38.000,77,11083958,13125,0,1742313997,12946.87149636,139.58891613000014,53422.52513568001 2025-03-18,16:06:39.000,77,11083975,12885,0,1742313998,12946.918650529995,139.57481787000143,53422.52513568001 2025-03-18,16:06:40.000,77,11083970,12885,0,1742313999,12946.84455111999,139.6453091700023,53422.51814856 2025-03-18,16:06:41.000,77,11083952,12925,0,1742314000,12946.88496897999,139.70170221000444,53422.57404552001 2025-03-18,16:06:42.000,77,11083951,13005,0,1742314001,12946.84455111999,139.75104611999996,53422.567058399996 2025-03-18,16:06:43.000,77,11083938,12965,0,1742314002,12946.878232669995,139.81448829000146,53422.57404552001 2025-03-18,16:06:44.000,77,11083920,12885,0,1742314003,12946.898441599995,139.8708813300036,53422.553084160005 2025-03-18,16:06:45.000,77,11083956,13045,0,1742314004,12946.86476004999,139.97661828000128,53422.58801976 2025-03-18,16:06:46.000,77,11083967,12925,0,1742314005,12946.88496897999,140.07530609999958,53422.60898112 2025-03-18,16:06:47.000,77,11083944,13125,0,1742314006,12946.918650529995,140.13169914000173,53422.66487808001 2025-03-18,16:06:48.000,77,11083981,12765,0,1742314007,12946.89170529,140.22333783000067,53422.6369296 2025-03-18,16:06:49.000,77,11083993,13205,0,1742314008,12946.92538683999,140.30792739000026,53422.60898112 2025-03-18,16:06:50.000,77,11083987,13045,0,1742314009,12946.898441599995,140.40661520999856,53422.64391672001 2025-03-18,16:06:51.000,77,11083977,12765,0,1742314010,12946.97254101,140.44186086000263,53422.65789096 2025-03-18,16:06:52.000,77,11083946,13325,0,1742314011,12946.92538683999,140.49825390000478,53422.62994248 2025-03-18,16:06:53.000,77,11083968,12765,0,1742314012,12946.94559576999,140.56874519999838,53422.68583944 2025-03-18,16:06:54.000,77,11083926,12725,0,1742314013,12946.98601362999,140.58989259000373,53422.69981368 2025-03-18,16:06:55.000,77,11083994,12885,0,1742314014,12946.99274994,140.60399085000245,53422.67885232 2025-03-18,16:06:56.000,77,11083954,13085,0,1742314015,12947.0331678,140.65333475999796,53422.69981368 2025-03-18,16:06:57.000,77,11083980,12885,0,1742314016,12947.07358566,140.68858041000203,53422.69981368 2025-03-18,16:06:58.000,77,11083970,12925,0,1742314017,12947.08705827999,140.72382605999883,53422.69981368 2025-03-18,16:06:59.000,77,11083964,12965,0,1742314018,12947.09379459,140.7590717100029,53422.734749279996 2025-03-18,16:07:00.000,77,11083945,12765,0,1742314019,12947.100530899996,140.80136648999905,53422.734749279996 2025-03-18,16:07:01.000,77,11083941,13125,0,1742314020,12947.10726720999,140.84366127000249,53422.776672 2025-03-18,16:07:02.000,77,11083941,12885,0,1742314021,12947.12747613999,140.907103440004,53422.839556080005 2025-03-18,16:07:03.000,77,11083978,13005,0,1742314022,12947.161157689996,140.98464387000422,53422.82558184 2025-03-18,16:07:04.000,77,11083960,13125,0,1742314023,12947.167893999991,141.0551351699978,53422.81160760001 2025-03-18,16:07:05.000,77,11083914,12845,0,1742314024,12947.228520789991,141.19611776999955,53422.888465920005 2025-03-18,16:07:06.000,77,11083983,12925,0,1742314025,12947.255466030001,141.29480558999785,53422.88147880001 2025-03-18,16:07:07.000,77,11083934,12845,0,1742314026,12947.241993409996,141.3793951500047,53422.86750456 2025-03-18,16:07:08.000,77,11084026,13045,0,1742314027,12947.228520789991,141.47808297000302,53422.90942728001 2025-03-18,16:07:09.000,77,11083953,13125,0,1742314028,12947.235257100001,141.4992303600011,53422.90942728001 2025-03-18,16:07:10.000,77,11083973,12765,0,1742314029,12947.268938649991,141.61201643999811,53422.93038864001 2025-03-18,16:07:11.000,77,11083949,12965,0,1742314030,12947.262202339996,141.68250773999898,53422.93038864001 2025-03-18,16:07:12.000,77,11083978,12805,0,1742314031,12947.289147579992,141.7107042600037,53422.95135000001 2025-03-18,16:07:13.000,77,11084011,13365,0,1742314032,12947.302620199996,141.7248025200024,53423.00025984001 2025-03-18,16:07:14.000,77,11083931,12965,0,1742314033,12947.302620199996,141.77414642999793,53422.99327272 2025-03-18,16:07:15.000,77,11083971,12805,0,1742314034,12947.302620199996,141.77414642999793,53423.00025984001 2025-03-18,16:07:16.000,77,11083988,13045,0,1742314035,12947.255466030001,141.77414642999793,53422.9862856 2025-03-18,16:07:17.000,77,11083986,12765,0,1742314036,12947.228520789991,141.7248025200024,53422.97231136 2025-03-18,16:07:18.000,77,11083957,13085,0,1742314037,12947.188102929991,141.6966059999977,53423.02820832001 2025-03-18,16:07:19.000,77,11083971,13085,0,1742314038,12947.12747613999,141.68955686999834,53422.97231136 2025-03-18,16:07:20.000,77,11083990,13005,0,1742314039,12947.08705827999,141.66840948000026,53422.958337120006 2025-03-18,16:07:21.000,77,11084036,12765,0,1742314040,12947.05337673,141.6261147000041,53422.96532424 2025-03-18,16:07:22.000,77,11083975,12805,0,1742314041,12946.999486249995,141.6472620900022,53422.97231136 2025-03-18,16:07:23.000,77,11083957,12765,0,1742314042,12946.999486249995,141.63316383000347,53423.01423408 2025-03-18,16:07:24.000,77,11083996,13045,0,1742314043,12946.95233208,141.61906557000475,53423.00025984001 2025-03-18,16:07:25.000,77,11083979,13125,0,1742314044,12946.92538683999,141.5979181799994,53422.96532424 2025-03-18,16:07:26.000,77,11084004,13205,0,1742314045,12946.92538683999,141.61906557000475,53423.02820832001 2025-03-18,16:07:27.000,77,11083980,13045,0,1742314046,12946.898441599995,141.70365513000434,53423.01423408 2025-03-18,16:07:28.000,77,11084005,13125,0,1742314047,12946.95233208,141.76709729999857,53422.958337120006 2025-03-18,16:07:29.000,77,11083955,12925,0,1742314048,12946.98601362999,141.8587359900048,53422.99327272 2025-03-18,16:07:30.000,77,11083984,12965,0,1742314049,12947.0331678,141.93627641999774,53423.02820832001 2025-03-18,16:07:31.000,77,11084014,13125,0,1742314050,12947.09379459,142.0208659800046,53423.00025984001 2025-03-18,16:07:32.000,77,11083995,13085,0,1742314051,12947.12747613999,142.0913572799982,53423.03519544 2025-03-18,16:07:33.000,77,11083994,12765,0,1742314052,12947.208311859991,142.1547994499997,53423.04218256 2025-03-18,16:07:34.000,77,11084011,13005,0,1742314053,12947.282411269996,142.27463466000336,53423.007246960005 2025-03-18,16:07:35.000,77,11084026,12725,0,1742314054,12947.309356509992,142.38037161000102,53423.01423408 2025-03-18,16:07:36.000,77,11083974,12885,0,1742314055,12947.396928540002,142.47201029999997,53423.056156800005 2025-03-18,16:07:37.000,77,11083969,12925,0,1742314056,12947.417137470002,142.54250160000083,53423.056156800005 2025-03-18,16:07:38.000,77,11083980,13085,0,1742314057,12947.471027949992,142.62004203000106,53423.0910924 2025-03-18,16:07:39.000,77,11083993,12845,0,1742314058,12947.511445809992,142.68348420000257,53423.08410528 2025-03-18,16:07:40.000,77,11084015,12885,0,1742314059,12947.545127359997,142.73987724000472,53423.11205376 2025-03-18,16:07:41.000,77,11083930,12805,0,1742314060,12947.518182120002,142.8244668000043,53423.1609636 2025-03-18,16:07:42.000,77,11083991,13125,0,1742314061,12947.477764260002,142.81741766999767,53423.07711816001 2025-03-18,16:07:43.000,77,11083998,12805,0,1742314062,12947.444082709997,142.78922115000023,53423.105066640004 2025-03-18,16:07:44.000,77,11083972,12965,0,1742314063,12947.423873779997,142.8244668000043,53423.14698936001 2025-03-18,16:07:45.000,77,11083973,12965,0,1742314064,12947.417137470002,142.7610246300028,53423.105066640004 2025-03-18,16:07:46.000,77,11083985,12925,0,1742314065,12947.383455919997,142.73282810999808,53423.1609636 2025-03-18,16:07:47.000,77,11083947,12805,0,1742314066,12947.343038059997,142.68348420000257,53423.20987344 2025-03-18,16:07:48.000,77,11084000,12965,0,1742314067,12947.282411269996,142.64118941999914,53423.20288632 2025-03-18,16:07:49.000,77,11083969,12845,0,1742314068,12947.302620199996,142.62004203000106,53423.15397648 2025-03-18,16:07:50.000,77,11083962,12965,0,1742314069,12947.343038059997,142.6129929000017,53423.14698936001 2025-03-18,16:07:51.000,77,11083988,12845,0,1742314070,12947.322829129997,142.5636489899989,53423.16795072001 2025-03-18,16:07:52.000,77,11084007,13125,0,1742314071,12947.322829129997,142.54250160000083,53423.18192496 2025-03-18,16:07:53.000,77,11083979,13125,0,1742314072,12947.349774369992,142.57069811999827,53423.16795072001 2025-03-18,16:07:54.000,77,11084028,13085,0,1742314073,12947.356510680002,142.60594377000234,53423.19589920001 2025-03-18,16:07:55.000,77,11083939,13005,0,1742314074,12947.369983299992,142.65528767999785,53423.18891208 2025-03-18,16:07:56.000,77,11083999,12965,0,1742314075,12947.430610089992,142.69758246000129,53423.237821919996 2025-03-18,16:07:57.000,77,11083995,13005,0,1742314076,12947.464291639997,142.7610246300028,53423.18192496 2025-03-18,16:07:58.000,77,11084000,12965,0,1742314077,12947.464291639997,142.83856506000302,53423.14698936001 2025-03-18,16:07:59.000,77,11083992,13125,0,1742314078,12947.450819019992,142.8949580999979,53423.16795072001 2025-03-18,16:08:00.000,77,11084001,13285,0,1742314079,12947.457555330002,142.94430201000068,53423.15397648 2025-03-18,16:08:01.000,77,11084014,12925,0,1742314080,12947.437346400002,143.01479331000155,53423.20987344 2025-03-18,16:08:02.000,77,11084014,12725,0,1742314081,12947.437346400002,143.06413722000434,53423.19589920001 2025-03-18,16:08:03.000,77,11083984,12925,0,1742314082,12947.430610089992,143.12757938999857,53423.16795072001 2025-03-18,16:08:04.000,77,11083985,12805,0,1742314083,12947.471027949992,143.14872678000393,53423.18891208 2025-03-18,16:08:05.000,77,11083987,12925,0,1742314084,12947.396928540002,143.19807068999944,53423.18891208 2025-03-18,16:08:06.000,77,11083954,12885,0,1742314085,12947.383455919997,143.19102156000008,53423.25179616 2025-03-18,16:08:07.000,77,11083968,12605,0,1742314086,12947.356510680002,143.19807068999944,53423.237821919996 2025-03-18,16:08:08.000,77,11083992,12965,0,1742314087,12947.309356509992,143.19102156000008,53423.25179616 2025-03-18,16:08:09.000,77,11083997,12965,0,1742314088,12947.255466030001,143.13462851999793,53423.26577040001 2025-03-18,16:08:10.000,77,11083969,12805,0,1742314089,12947.255466030001,143.09233374000178,53423.21686056001 2025-03-18,16:08:11.000,77,11084004,12845,0,1742314090,12947.228520789991,143.03594069999963,53423.2308348 2025-03-18,16:08:12.000,77,11084018,12965,0,1742314091,12947.181366619996,143.0077441800022,53423.19589920001 2025-03-18,16:08:13.000,77,11083984,12805,0,1742314092,12947.161157689996,142.94430201000068,53423.20987344 2025-03-18,16:08:14.000,77,11084023,13125,0,1742314093,12947.140948759996,142.90200723000453,53423.223847680005 2025-03-18,16:08:15.000,77,11083992,13125,0,1742314094,12947.13421245,142.85266332000174,53423.27974464 2025-03-18,16:08:16.000,77,11083977,13085,0,1742314095,12947.100530899996,142.85266332000174,53423.20987344 2025-03-18,16:08:17.000,77,11083977,12965,0,1742314096,12947.140948759996,142.83856506000302,53423.223847680005 2025-03-18,16:08:18.000,77,11083996,12885,0,1742314097,12947.120739829996,142.8949580999979,53423.237821919996 2025-03-18,16:08:19.000,77,11083968,12805,0,1742314098,12947.147685069991,142.93725288000132,53423.174937840005 2025-03-18,16:08:20.000,77,11084009,12645,0,1742314099,12947.09379459,143.00069505000283,53423.223847680005 2025-03-18,16:08:21.000,77,11083998,13005,0,1742314100,12947.100530899996,143.14872678000393,53423.25179616 2025-03-18,16:08:22.000,77,11083968,12965,0,1742314101,12947.13421245,143.24741460000223,53423.24480904001 2025-03-18,16:08:23.000,77,11083929,12685,0,1742314102,12947.161157689996,143.37429893999797,53423.237821919996 2025-03-18,16:08:24.000,77,11083917,12965,0,1742314103,12947.215048170001,143.45888850000483,53423.237821919996 2025-03-18,16:08:25.000,77,11083975,12765,0,1742314104,12947.19483924,143.59282196999993,53423.237821919996 2025-03-18,16:08:26.000,77,11083966,13045,0,1742314105,12947.17463031,143.67741152999952,53423.223847680005 2025-03-18,16:08:27.000,77,11083953,13005,0,1742314106,12947.188102929991,143.79724674000317,53423.25179616 2025-03-18,16:08:28.000,77,11083926,13165,0,1742314107,12947.19483924,143.90298369000084,53423.272757520004 2025-03-18,16:08:29.000,77,11083976,12805,0,1742314108,12947.208311859991,143.91708194999956,53423.26577040001 2025-03-18,16:08:30.000,77,11083982,13245,0,1742314109,12947.201575549996,143.96642586000235,53423.25878328 2025-03-18,16:08:31.000,77,11083992,13125,0,1742314110,12947.248729719991,143.9734749900017,53423.300706 2025-03-18,16:08:32.000,77,11083940,12885,0,1742314111,12947.262202339996,143.98757325000042,53423.237821919996 2025-03-18,16:08:33.000,77,11083960,12925,0,1742314112,12947.221784479996,143.95232760000363,53423.20987344 2025-03-18,16:08:34.000,77,11083998,12925,0,1742314113,12947.19483924,143.88888543000212,53423.2308348 2025-03-18,16:08:35.000,77,11083982,12885,0,1742314114,12947.17463031,143.8465906499987,53423.20288632 2025-03-18,16:08:36.000,77,11083997,12965,0,1742314115,12947.208311859991,143.79724674000317,53423.20987344 2025-03-18,16:08:37.000,77,11083952,13165,0,1742314116,12947.201575549996,143.65626414000144,53423.21686056001 2025-03-18,16:08:38.000,77,11083943,12965,0,1742314117,12947.167893999991,143.63511675000336,53423.223847680005 2025-03-18,16:08:39.000,77,11083976,13205,0,1742314118,12947.13421245,143.55757632000314,53423.237821919996 2025-03-18,16:08:40.000,77,11083997,12965,0,1742314119,12947.11400352,143.501183280001,53423.21686056001 2025-03-18,16:08:41.000,77,11083950,12605,0,1742314120,12947.09379459,143.48708502000227,53423.223847680005 2025-03-18,16:08:42.000,77,11083988,13125,0,1742314121,12947.11400352,143.44479023999884,53423.20987344 2025-03-18,16:08:43.000,77,11083948,12965,0,1742314122,12947.140948759996,143.43774110999948,53423.20987344 2025-03-18,16:08:44.000,77,11083937,13045,0,1742314123,12947.208311859991,143.43774110999948,53423.272757520004 2025-03-18,16:08:45.000,77,11083988,12925,0,1742314124,12947.188102929991,143.43774110999948,53423.27974464 2025-03-18,16:08:46.000,77,11083970,12605,0,1742314125,12947.241993409996,143.4800358900029,53423.237821919996 2025-03-18,16:08:47.000,77,11083962,13005,0,1742314126,12947.336301750001,143.57167458000185,53423.25179616 2025-03-18,16:08:48.000,77,11083992,13085,0,1742314127,12947.417137470002,143.5998710999993,53423.2308348 2025-03-18,16:08:49.000,77,11083977,12965,0,1742314128,12947.491236879992,143.67036240000016,53423.272757520004 2025-03-18,16:08:50.000,77,11083947,12765,0,1742314129,12947.551863669993,143.74790283000038,53423.223847680005 2025-03-18,16:08:51.000,77,11083929,13205,0,1742314130,12947.599017840002,143.8465906499987,53423.25878328 2025-03-18,16:08:52.000,77,11084001,12805,0,1742314131,12947.693326179993,143.90298369000084,53423.25179616 2025-03-18,16:08:53.000,77,11083939,13045,0,1742314132,12947.774161899993,143.96642586000235,53423.293718880006 2025-03-18,16:08:54.000,77,11083921,12885,0,1742314133,12947.794370829994,144.00167150999914,53423.2308348 2025-03-18,16:08:55.000,77,11083904,13005,0,1742314134,12947.821316069989,144.00167150999914,53423.26577040001 2025-03-18,16:08:56.000,77,11083912,12845,0,1742314135,12947.848261309999,143.96642586000235,53423.24480904001 2025-03-18,16:08:57.000,77,11083926,13125,0,1742314136,12947.868470239999,143.94527847000427,53423.28673176001 2025-03-18,16:08:58.000,77,11083909,13045,0,1742314137,12947.90215178999,143.86068891000468,53423.26577040001 2025-03-18,16:08:59.000,77,11083923,13125,0,1742314138,12947.90215178999,143.79019761000382,53423.34961584 2025-03-18,16:09:00.000,77,11083934,13245,0,1742314139,12947.888679169999,143.69150978999824,53423.300706 2025-03-18,16:09:01.000,77,11083935,12765,0,1742314140,12947.861733929989,143.55757632000314,53423.3705772 2025-03-18,16:09:02.000,77,11083947,13005,0,1742314141,12947.868470239999,143.48708502000227,53423.33564160001 2025-03-18,16:09:03.000,77,11083969,13045,0,1742314142,12947.868470239999,143.33905329000117,53423.30769312 2025-03-18,16:09:04.000,77,11083962,13005,0,1742314143,12947.854997619994,143.22626721000415,53423.405512799996 2025-03-18,16:09:05.000,77,11083918,13365,0,1742314144,12947.821316069989,143.12757938999857,53423.36359008001 2025-03-18,16:09:06.000,77,11083944,13285,0,1742314145,12947.834788689994,143.05003895999835,53423.3705772 2025-03-18,16:09:07.000,77,11083928,12765,0,1742314146,12947.854997619994,143.0077441800022,53423.38455144001 2025-03-18,16:09:08.000,77,11083957,13085,0,1742314147,12947.854997619994,143.00069505000283,53423.42647416 2025-03-18,16:09:09.000,77,11083911,13125,0,1742314148,12947.875206549994,143.00069505000283,53423.342628720005 2025-03-18,16:09:10.000,77,11083937,12965,0,1742314149,12947.881942859989,143.02889157000027,53423.391538560005 2025-03-18,16:09:11.000,77,11083980,12765,0,1742314150,12947.94256964999,143.0218424400009,53423.39852568 2025-03-18,16:09:12.000,77,11083934,12925,0,1742314151,12947.949305959999,143.07823548000306,53423.475384 2025-03-18,16:09:13.000,77,11083956,13045,0,1742314152,12948.05035061,143.15577591000329,53423.48237112001 2025-03-18,16:09:14.000,77,11083984,12885,0,1742314153,12948.04361429999,143.24036547000287,53423.46839688 2025-03-18,16:09:15.000,77,11083933,12965,0,1742314154,12948.077295849995,143.32495503000246,53423.46839688 2025-03-18,16:09:16.000,77,11084024,13125,0,1742314155,12948.077295849995,143.3813480700046,53423.52429384 2025-03-18,16:09:17.000,77,11083953,13005,0,1742314156,12948.097504779995,143.45888850000483,53423.45442264001 2025-03-18,16:09:18.000,77,11083939,12885,0,1742314157,12948.097504779995,143.49413415000163,53423.46839688 2025-03-18,16:09:19.000,77,11083968,13085,0,1742314158,12948.077295849995,143.48708502000227,53423.50333248001 2025-03-18,16:09:20.000,77,11083933,13085,0,1742314159,12948.08403215999,143.48708502000227,53423.461409760006 2025-03-18,16:09:21.000,77,11083917,12765,0,1742314160,12947.98972382,143.42364285000076,53423.440448400004 2025-03-18,16:09:22.000,77,11083980,13445,0,1742314161,12947.96277857999,143.3813480700046,53423.46839688 2025-03-18,16:09:23.000,77,11083969,13165,0,1742314162,12947.888679169999,143.3531515499999,53423.440448400004 2025-03-18,16:09:24.000,77,11083933,13005,0,1742314163,12947.794370829994,143.28970937999838,53423.44743552 2025-03-18,16:09:25.000,77,11083964,13205,0,1742314164,12947.767425589998,143.19807068999944,53423.489358240004 2025-03-18,16:09:26.000,77,11083969,12845,0,1742314165,12947.747216659998,143.07823548000306,53423.51730672 2025-03-18,16:09:27.000,77,11083978,13005,0,1742314166,12947.727007729998,142.99364592000347,53423.49634536 2025-03-18,16:09:28.000,77,11083977,12885,0,1742314167,12947.713535109993,142.88790896999853,53423.489358240004 2025-03-18,16:09:29.000,77,11083989,12765,0,1742314168,12947.652908319993,142.78217202000087,53423.52429384 2025-03-18,16:09:30.000,77,11084012,12925,0,1742314169,12947.666380939998,142.71168072,53423.52429384 2025-03-18,16:09:31.000,77,11083941,13085,0,1742314170,12947.646172009998,142.62004203000106,53423.48237112001 2025-03-18,16:09:32.000,77,11083961,13005,0,1742314171,12947.612490459993,142.5636489899989,53423.49634536 2025-03-18,16:09:33.000,77,11083960,12925,0,1742314172,12947.612490459993,142.54250160000083,53423.53826808 2025-03-18,16:09:34.000,77,11083983,12925,0,1742314173,12947.578808910002,142.54250160000083,53423.510319600005 2025-03-18,16:09:35.000,77,11083933,12965,0,1742314174,12947.558599980002,142.52135421000276,53423.50333248001 2025-03-18,16:09:36.000,77,11083937,13005,0,1742314175,12947.551863669993,142.54250160000083,53423.53128096001 2025-03-18,16:09:37.000,77,11083954,13285,0,1742314176,12947.491236879992,142.58479638000426,53423.44743552 2025-03-18,16:09:38.000,77,11083989,12805,0,1742314177,12947.457555330002,142.59184551000362,53423.48237112001 2025-03-18,16:09:39.000,77,11083997,13125,0,1742314178,12947.376719610002,142.62709116000042,53423.44743552 2025-03-18,16:09:40.000,77,11083939,12845,0,1742314179,12947.309356509992,142.65528767999785,53423.48237112001 2025-03-18,16:09:41.000,77,11083939,13165,0,1742314180,12947.235257100001,142.69758246000129,53423.46839688 2025-03-18,16:09:42.000,77,11083963,13285,0,1742314181,12947.208311859991,142.72577897999872,53423.461409760006 2025-03-18,16:09:43.000,77,11083914,12925,0,1742314182,12947.13421245,142.78217202000087,53423.41948704 2025-03-18,16:09:44.000,77,11084004,13005,0,1742314183,12947.06684934999,142.8103685399983,53423.41948704 2025-03-18,16:09:45.000,77,11083969,12805,0,1742314184,12947.019695179995,142.7962702799996,53423.41249992001 2025-03-18,16:09:46.000,77,11083944,12965,0,1742314185,12946.96580469999,142.80331940999895,53423.405512799996 2025-03-18,16:09:47.000,77,11084015,13085,0,1742314186,12946.89170529,142.81741766999767,53423.41249992001 2025-03-18,16:09:48.000,77,11084008,12965,0,1742314187,12946.777188019994,142.78217202000087,53423.38455144001 2025-03-18,16:09:49.000,77,11083999,13205,0,1742314188,12946.72329753999,142.7962702799996,53423.33564160001 2025-03-18,16:09:50.000,77,11083974,13085,0,1742314189,12946.669407059999,142.83856506000302,53423.35660296 2025-03-18,16:09:51.000,77,11083907,13005,0,1742314190,12946.602043959989,142.84561419000238,53423.293718880006 2025-03-18,16:09:52.000,77,11083985,13045,0,1742314191,12946.568362409998,142.8103685399983,53423.342628720005 2025-03-18,16:09:53.000,77,11083957,12805,0,1742314192,12946.487526689998,142.8103685399983,53423.28673176001 2025-03-18,16:09:54.000,77,11083968,13085,0,1742314193,12946.453845139993,142.7962702799996,53423.27974464 2025-03-18,16:09:55.000,77,11083950,12845,0,1742314194,12946.420163590003,142.84561419000238,53423.24480904001 2025-03-18,16:09:56.000,77,11083985,12965,0,1742314195,12946.346064179997,142.8597124500011,53423.25179616 2025-03-18,16:09:57.000,77,11084039,12805,0,1742314196,12946.305646319997,142.8597124500011,53423.2308348 2025-03-18,16:09:58.000,77,11083984,13285,0,1742314197,12946.231546909992,142.90200723000453,53423.21686056001 2025-03-18,16:09:59.000,77,11083943,13125,0,1742314198,12946.245019529997,142.96544939999876,53423.20288632 2025-03-18,16:10:00.000,77,11083963,12925,0,1742314199,12946.204601669997,142.96544939999876,53423.18891208 2025-03-18,16:10:01.000,77,11083970,13045,0,1742314200,12946.137238570002,142.95135114000004,53423.174937840005 2025-03-18,16:10:02.000,77,11083948,13125,0,1742314201,12946.103557019997,142.99364592000347,53423.14000224 2025-03-18,16:10:03.000,77,11083956,12925,0,1742314202,12946.042930229996,143.0077441800022,53423.174937840005 2025-03-18,16:10:04.000,77,11083969,12845,0,1742314203,12945.982303439996,143.03594069999963,53423.08410528 2025-03-18,16:10:05.000,77,11083943,12645,0,1742314204,12945.90820402999,143.05003895999835,53423.07711816001 2025-03-18,16:10:06.000,77,11084038,13085,0,1742314205,12945.820631999995,143.0570880899977,53423.056156800005 2025-03-18,16:10:07.000,77,11083962,12885,0,1742314206,12945.77347783,143.0570880899977,53422.99327272 2025-03-18,16:10:08.000,77,11083947,12965,0,1742314207,12945.77347783,143.1205302599992,53423.04218256 2025-03-18,16:10:09.000,77,11083942,13085,0,1742314208,12945.7532689,143.13462851999793,53423.00025984001 2025-03-18,16:10:10.000,77,11084009,12845,0,1742314209,12945.72632365999,143.15577591000329,53422.9862856 2025-03-18,16:10:11.000,77,11083974,13085,0,1742314210,12945.65222425,143.17692330000136,53422.93038864001 2025-03-18,16:10:12.000,77,11083925,12885,0,1742314211,12945.65222425,143.18397243000072,53422.90942728001 2025-03-18,16:10:13.000,77,11083997,13285,0,1742314212,12945.638751629995,143.22626721000415,53422.86750456 2025-03-18,16:10:14.000,77,11083995,13205,0,1742314213,12945.54444328999,143.2685619900003,53422.92340152 2025-03-18,16:10:15.000,77,11083987,13125,0,1742314214,12945.510761739999,143.2685619900003,53422.87449168 2025-03-18,16:10:16.000,77,11083975,13245,0,1742314215,12945.46360756999,143.28266024999903,53422.87449168 2025-03-18,16:10:17.000,77,11083936,12965,0,1742314216,12945.416453399994,143.28970937999838,53422.81160760001 2025-03-18,16:10:18.000,77,11083950,12965,0,1742314217,12945.349090299998,143.28266024999903,53422.83256896001 2025-03-18,16:10:19.000,77,11083962,13005,0,1742314218,12945.335617679993,143.27561111999967,53422.81859472 2025-03-18,16:10:20.000,77,11083952,13165,0,1742314219,12945.268254579998,143.2544637300016,53422.76269776001 2025-03-18,16:10:21.000,77,11083913,12925,0,1742314220,12945.214364099993,143.2051198199988,53422.720775040005 2025-03-18,16:10:22.000,77,11083934,12885,0,1742314221,12945.194155169993,143.19807068999944,53422.68583944 2025-03-18,16:10:23.000,77,11083900,12885,0,1742314222,12945.147000999998,143.13462851999793,53422.69981368 2025-03-18,16:10:24.000,77,11083988,13005,0,1742314223,12945.093110519992,143.17692330000136,53422.69282656001 2025-03-18,16:10:25.000,77,11083946,13285,0,1742314224,12945.039220040002,143.13462851999793,53422.67885232 2025-03-18,16:10:26.000,77,11083973,13205,0,1742314225,12944.985329559997,143.14167765000457,53422.62994248 2025-03-18,16:10:27.000,77,11084008,12965,0,1742314226,12944.938175390002,143.13462851999793,53422.59500688001 2025-03-18,16:10:28.000,77,11083929,12845,0,1742314227,12944.911230149992,143.169874170002,53422.62994248 2025-03-18,16:10:29.000,77,11083987,12965,0,1742314228,12944.924702769997,143.2192180800048,53422.64391672001 2025-03-18,16:10:30.000,77,11083938,13125,0,1742314229,12944.837130740001,143.28266024999903,53422.622955360006 2025-03-18,16:10:31.000,77,11083955,12925,0,1742314230,12944.830394429991,143.3672498099986,53422.58103264 2025-03-18,16:10:32.000,77,11083967,12965,0,1742314231,12944.843867049996,143.43774110999948,53422.553084160005 2025-03-18,16:10:33.000,77,11083952,12725,0,1742314232,12944.830394429991,143.5152815399997,53422.53910992 2025-03-18,16:10:34.000,77,11083994,13205,0,1742314233,12944.850603359992,143.5646254500025,53422.5321228 2025-03-18,16:10:35.000,77,11083999,13125,0,1742314234,12944.830394429991,143.65626414000144,53422.455264480006 2025-03-18,16:10:36.000,77,11083978,12965,0,1742314235,12944.877548600001,143.68446065999888,53422.48321296 2025-03-18,16:10:37.000,77,11083959,13045,0,1742314236,12944.938175390002,143.7620010899991,53422.47622584001 2025-03-18,16:10:38.000,77,11083946,13005,0,1742314237,12944.917966460001,143.83954151999933,53422.44129024 2025-03-18,16:10:39.000,77,11083947,12885,0,1742314238,12944.951648009992,143.86773804000404,53422.455264480006 2025-03-18,16:10:40.000,77,11083927,13125,0,1742314239,12944.951648009992,143.86773804000404,53422.47622584001 2025-03-18,16:10:41.000,77,11083904,13085,0,1742314240,12944.944911699997,143.88183630000276,53422.434303120004 2025-03-18,16:10:42.000,77,11083908,12765,0,1742314241,12944.924702769997,143.8747871700034,53422.399367519996 2025-03-18,16:10:43.000,77,11083984,13165,0,1742314242,12944.924702769997,143.86068891000468,53422.36443192 2025-03-18,16:10:44.000,77,11083987,13085,0,1742314243,12944.911230149992,143.85363977999805,53422.35744480001 2025-03-18,16:10:45.000,77,11083904,12965,0,1742314244,12944.897757530001,143.8113450000019,53422.40635464001 2025-03-18,16:10:46.000,77,11083924,12805,0,1742314245,12944.924702769997,143.7620010899991,53422.40635464001 2025-03-18,16:10:47.000,77,11083925,13045,0,1742314246,12944.897757530001,143.7620010899991,53422.336483440005 2025-03-18,16:10:48.000,77,11083928,12885,0,1742314247,12944.904493839997,143.74085370000103,53422.34347056 2025-03-18,16:10:49.000,77,11083954,12765,0,1742314248,12944.904493839997,143.7267554400023,53422.34347056 2025-03-18,16:10:50.000,77,11083943,13125,0,1742314249,12944.891021219992,143.69855892000487,53422.30853496001 2025-03-18,16:10:51.000,77,11084001,13285,0,1742314250,12944.857339670001,143.67741152999952,53422.30853496001 2025-03-18,16:10:52.000,77,11083929,13245,0,1742314251,12944.857339670001,143.67741152999952,53422.35744480001 2025-03-18,16:10:53.000,77,11083969,12685,0,1742314252,12944.837130740001,143.65626414000144,53422.336483440005 2025-03-18,16:10:54.000,77,11083927,13085,0,1742314253,12944.864075979996,143.64921501000208,53422.336483440005 2025-03-18,16:10:55.000,77,11083930,13045,0,1742314254,12944.850603359992,143.65626414000144,53422.37141904 2025-03-18,16:10:56.000,77,11083928,13125,0,1742314255,12944.830394429991,143.6633132700008,53422.31552208 2025-03-18,16:10:57.000,77,11083944,13205,0,1742314256,12944.823658119996,143.67741152999952,53422.32949632001 2025-03-18,16:10:58.000,77,11083946,12885,0,1742314257,12944.810185499991,143.75495195999974,53422.32949632001 2025-03-18,16:10:59.000,77,11083959,12885,0,1742314258,12944.789976569991,143.74790283000038,53422.31552208 2025-03-18,16:11:00.000,77,11083975,13125,0,1742314259,12944.73608609,143.76905021999846,53422.32949632001 2025-03-18,16:11:01.000,77,11083944,12765,0,1742314260,12944.71587716,143.78314848000446,53422.3225092 2025-03-18,16:11:02.000,77,11084000,12925,0,1742314261,12944.68893191999,143.77609934999782,53422.30154784 2025-03-18,16:11:03.000,77,11083974,13005,0,1742314262,12944.58788726999,143.78314848000446,53422.31552208 2025-03-18,16:11:04.000,77,11083998,12845,0,1742314263,12944.560942029995,143.8254432600006,53422.266612240004 2025-03-18,16:11:05.000,77,11083997,12925,0,1742314264,12944.480106309995,143.83249238999997,53422.252638 2025-03-18,16:11:06.000,77,11083978,12965,0,1742314265,12944.459897379995,143.81839413000125,53422.24565088 2025-03-18,16:11:07.000,77,11083943,13285,0,1742314266,12944.42621582999,143.81839413000125,53422.23866376001 2025-03-18,16:11:08.000,77,11083975,12765,0,1742314267,12944.32517117999,143.78314848000446,53422.18975392001 2025-03-18,16:11:09.000,77,11083979,13045,0,1742314268,12944.291489629999,143.7126571800036,53422.15481832 2025-03-18,16:11:10.000,77,11083971,12925,0,1742314269,12944.251071769999,143.71970631000295,53422.16180544001 2025-03-18,16:11:11.000,77,11083927,13165,0,1742314270,12944.217390219994,143.6633132700008,53422.16180544001 2025-03-18,16:11:12.000,77,11083942,13165,0,1742314271,12944.176972359994,143.69855892000487,53422.17577968 2025-03-18,16:11:13.000,77,11083951,12805,0,1742314272,12944.136554499994,143.64216588000272,53422.20372816 2025-03-18,16:11:14.000,77,11083955,12925,0,1742314273,12944.129818189998,143.628067620004,53422.14084408001 2025-03-18,16:11:15.000,77,11083940,13085,0,1742314274,12944.089400329998,143.60692022999865,53422.14084408001 2025-03-18,16:11:16.000,77,11083933,12965,0,1742314275,12944.055718779993,143.63511675000336,53422.168792560005 2025-03-18,16:11:17.000,77,11083972,13005,0,1742314276,12944.075927709993,143.59282196999993,53422.1478312 2025-03-18,16:11:18.000,77,11083954,12885,0,1742314277,12944.028773539998,143.60692022999865,53422.119882720006 2025-03-18,16:11:19.000,77,11083929,12965,0,1742314278,12943.995091989993,143.5787237100012,53422.07796 2025-03-18,16:11:20.000,77,11083966,12765,0,1742314279,12943.981619370003,143.59282196999993,53422.11289560001 2025-03-18,16:11:21.000,77,11083963,13005,0,1742314280,12943.927728889998,143.59282196999993,53422.11289560001 2025-03-18,16:11:22.000,77,11083918,13365,0,1742314281,12943.934465199993,143.64921501000208,53422.098921360004 2025-03-18,16:11:23.000,77,11083948,13125,0,1742314282,12943.887311029997,143.67741152999952,53422.11289560001 2025-03-18,16:11:24.000,77,11083947,13205,0,1742314283,12943.927728889998,143.63511675000336,53422.09193424001 2025-03-18,16:11:25.000,77,11083922,12965,0,1742314284,12943.887311029997,143.7126571800036,53422.119882720006 2025-03-18,16:11:26.000,77,11083941,13165,0,1742314285,12943.853629479992,143.7267554400023,53422.13385696 2025-03-18,16:11:27.000,77,11083972,13045,0,1742314286,12943.846893169997,143.77609934999782,53422.07796 2025-03-18,16:11:28.000,77,11083935,12885,0,1742314287,12943.840156860002,143.7620010899991,53422.07796 2025-03-18,16:11:29.000,77,11083953,13165,0,1742314288,12943.806475309997,143.79724674000317,53422.07796 2025-03-18,16:11:30.000,77,11083939,13005,0,1742314289,12943.786266379997,143.79019761000382,53422.03603728 2025-03-18,16:11:31.000,77,11083994,12845,0,1742314290,12943.752584829992,143.8113450000019,53422.03603728 2025-03-18,16:11:32.000,77,11083977,12925,0,1742314291,12943.705430659997,143.8465906499987,53422.04302440001 2025-03-18,16:11:33.000,77,11083912,13285,0,1742314292,12943.671749109992,143.85363977999805,53422.08494712 2025-03-18,16:11:34.000,77,11083936,12925,0,1742314293,12943.638067560001,143.85363977999805,53422.02905016 2025-03-18,16:11:35.000,77,11083968,13045,0,1742314294,12943.604386009996,143.8254432600006,53421.99411456001 2025-03-18,16:11:36.000,77,11083920,13125,0,1742314295,12943.563968149996,143.83249238999997,53421.96616608 2025-03-18,16:11:37.000,77,11083961,13005,0,1742314296,12943.563968149996,143.8254432600006,53421.98014032 2025-03-18,16:11:38.000,77,11083946,12925,0,1742314297,12943.47639612,143.79019761000382,53422.001101680005 2025-03-18,16:11:39.000,77,11083950,13005,0,1742314298,12943.402296709995,143.75495195999974,53421.952191840006 2025-03-18,16:11:40.000,77,11083973,12685,0,1742314299,12943.37535147,143.76905021999846,53421.98014032 2025-03-18,16:11:41.000,77,11083962,13165,0,1742314300,12943.36861515999,143.74085370000103,53421.99411456001 2025-03-18,16:11:42.000,77,11083994,13245,0,1742314301,12943.31472468,143.67036240000016,53421.96616608 2025-03-18,16:11:43.000,77,11083940,13085,0,1742314302,12943.26757050999,143.64921501000208,53421.94520472001 2025-03-18,16:11:44.000,77,11083989,13045,0,1742314303,12943.23388896,143.5998710999993,53421.931230480004 2025-03-18,16:11:45.000,77,11083972,13045,0,1742314304,12943.1934711,143.55052719000378,53421.97315320001 2025-03-18,16:11:46.000,77,11083926,12925,0,1742314305,12943.179998479995,143.55052719000378,53421.92424336001 2025-03-18,16:11:47.000,77,11083977,12925,0,1742314306,12943.13284431,143.54347806000442,53421.9382176 2025-03-18,16:11:48.000,77,11083934,13085,0,1742314307,12943.13284431,143.5152815399997,53421.91725624 2025-03-18,16:11:49.000,77,11083944,12885,0,1742314308,12943.052008589999,143.5152815399997,53421.91026912 2025-03-18,16:11:50.000,77,11083925,12845,0,1742314309,12943.025063349989,143.49413415000163,53421.896294879996 2025-03-18,16:11:51.000,77,11083964,13045,0,1742314310,12943.038535969994,143.50823241000035,53421.931230480004 2025-03-18,16:11:52.000,77,11083911,13205,0,1742314311,12943.04527227999,143.5152815399997,53421.88930776 2025-03-18,16:11:53.000,77,11083965,12765,0,1742314312,12943.052008589999,143.58577284000057,53421.882320640005 2025-03-18,16:11:54.000,77,11083986,12845,0,1742314313,12943.078953829994,143.64216588000272,53421.87533352001 2025-03-18,16:11:55.000,77,11083997,12925,0,1742314314,12943.078953829994,143.6633132700008,53421.86135928 2025-03-18,16:11:56.000,77,11083927,13285,0,1742314315,12943.099162759994,143.71970631000295,53421.84039792 2025-03-18,16:11:57.000,77,11084005,12965,0,1742314316,12943.13284431,143.80429587000253,53421.86135928 2025-03-18,16:11:58.000,77,11083997,12965,0,1742314317,12943.159789549994,143.83249238999997,53421.86135928 2025-03-18,16:11:59.000,77,11083960,13125,0,1742314318,12943.15305324,143.88888543000212,53421.8683464 2025-03-18,16:12:00.000,77,11083962,12765,0,1742314319,12943.15305324,143.96642586000235,53421.8683464 2025-03-18,16:12:01.000,77,11083919,13125,0,1742314320,12943.159789549994,143.99462237999978,53421.8683464 2025-03-18,16:12:02.000,77,11083949,13125,0,1742314321,12943.10589906999,144.01576976999786,53421.85437216001 2025-03-18,16:12:03.000,77,11083966,12925,0,1742314322,12943.15305324,144.01576976999786,53421.84039792 2025-03-18,16:12:04.000,77,11083957,13045,0,1742314323,12943.08569013999,144.0228189000045,53421.7984752 2025-03-18,16:12:05.000,77,11084000,13045,0,1742314324,12943.078953829994,144.0369171600032,53421.81943656 2025-03-18,16:12:06.000,77,11083984,12965,0,1742314325,12943.08569013999,144.02986803000385,53421.86135928 2025-03-18,16:12:07.000,77,11083910,12765,0,1742314326,12942.998118109994,144.01576976999786,53421.80546232001 2025-03-18,16:12:08.000,77,11083933,13005,0,1742314327,12943.004854419989,144.06511368000065,53421.85437216001 2025-03-18,16:12:09.000,77,11084015,12925,0,1742314328,12943.031799659999,144.02986803000385,53421.88930776 2025-03-18,16:12:10.000,77,11083984,13325,0,1742314329,12942.984645489989,144.0369171600032,53421.86135928 2025-03-18,16:12:11.000,77,11083966,12965,0,1742314330,12942.924018699989,144.00167150999914,53421.85437216001 2025-03-18,16:12:12.000,77,11083992,12925,0,1742314331,12942.950963939998,143.98052412000106,53421.81943656 2025-03-18,16:12:13.000,77,11083938,12885,0,1742314332,12942.957700249994,143.99462237999978,53421.85437216001 2025-03-18,16:12:14.000,77,11083975,13005,0,1742314333,12942.991381799999,143.96642586000235,53421.91026912 2025-03-18,16:12:15.000,77,11083970,12845,0,1742314334,12942.977909179994,143.98052412000106,53421.85437216001 2025-03-18,16:12:16.000,77,11083955,13005,0,1742314335,12943.04527227999,144.01576976999786,53421.896294879996 2025-03-18,16:12:17.000,77,11083959,12845,0,1742314336,12943.078953829994,144.0228189000045,53421.931230480004 2025-03-18,16:12:18.000,77,11083929,12765,0,1742314337,12943.08569013999,144.07921193999937,53421.8683464 2025-03-18,16:12:19.000,77,11083960,13125,0,1742314338,12943.13284431,144.10035933000472,53421.88930776 2025-03-18,16:12:20.000,77,11083950,12765,0,1742314339,12943.17326217,144.06511368000065,53421.95917896 2025-03-18,16:12:21.000,77,11083997,12965,0,1742314340,12943.20694371999,144.1567523699996,53421.882320640005 2025-03-18,16:12:22.000,77,11083996,12965,0,1742314341,12943.240625269995,144.16380149999895,53421.931230480004 2025-03-18,16:12:23.000,77,11083990,13045,0,1742314342,12943.22715264999,144.1849488900043,53421.931230480004 2025-03-18,16:12:24.000,77,11083947,13205,0,1742314343,12943.23388896,144.21314541000174,53421.91026912 2025-03-18,16:12:25.000,77,11083990,13085,0,1742314344,12943.240625269995,144.24839105999854,53421.98712744 2025-03-18,16:12:26.000,77,11083877,13085,0,1742314345,12943.1934711,144.27658758000325,53421.97315320001 2025-03-18,16:12:27.000,77,11083944,13125,0,1742314346,12943.21368003,144.31183323000005,53421.98014032 2025-03-18,16:12:28.000,77,11083960,13125,0,1742314347,12943.179998479995,144.3682262700022,53421.95917896 2025-03-18,16:12:29.000,77,11084012,13045,0,1742314348,12943.10589906999,144.4175701799977,53421.95917896 2025-03-18,16:12:30.000,77,11083957,13005,0,1742314349,12943.078953829994,144.43871757000306,53422.03603728 2025-03-18,16:12:31.000,77,11083914,13285,0,1742314350,12943.004854419989,144.45281583000178,53422.03603728 2025-03-18,16:12:32.000,77,11083932,13085,0,1742314351,12942.950963939998,144.50215974000457,53422.01507592 2025-03-18,16:12:33.000,77,11083899,13285,0,1742314352,12942.870128219998,144.55855277999945,53422.02905016 2025-03-18,16:12:34.000,77,11083955,12885,0,1742314353,12942.816237739993,144.5515036500001,53421.99411456001 2025-03-18,16:12:35.000,77,11084014,13045,0,1742314354,12942.802765119988,144.6149458200016,53422.063985759996 2025-03-18,16:12:36.000,77,11083961,12925,0,1742314355,12942.769083569998,144.66428973000438,53422.050011520005 2025-03-18,16:12:37.000,77,11083964,12925,0,1742314356,12942.742138330002,144.73478102999798,53422.050011520005 2025-03-18,16:12:38.000,77,11083951,13205,0,1742314357,12942.735402019993,144.7418301600046,53421.98712744 2025-03-18,16:12:39.000,77,11084005,12965,0,1742314358,12942.735402019993,144.79117407000012,53422.02905016 2025-03-18,16:12:40.000,77,11083907,13125,0,1742314359,12942.681511540002,144.88281275999907,53422.02905016 2025-03-18,16:12:41.000,77,11083960,13005,0,1742314360,12942.681511540002,144.93920580000122,53422.050011520005 2025-03-18,16:12:42.000,77,11083945,12765,0,1742314361,12942.634357369992,145.0237953600008,53421.98712744 2025-03-18,16:12:43.000,77,11083980,12765,0,1742314362,12942.721929400002,145.12953230999847,53422.050011520005 2025-03-18,16:12:44.000,77,11083968,12965,0,1742314363,12942.715193089993,145.15067970000382,53422.001101680005 2025-03-18,16:12:45.000,77,11083952,13005,0,1742314364,12942.694984159993,145.20002360999933,53422.02206304001 2025-03-18,16:12:46.000,77,11083950,13045,0,1742314365,12942.728665709998,145.21412186999805,53422.02206304001 2025-03-18,16:12:47.000,77,11083979,12765,0,1742314366,12942.715193089993,145.21412186999805,53422.050011520005 2025-03-18,16:12:48.000,77,11083954,13085,0,1742314367,12942.681511540002,145.24231839000277,53422.07097288001 2025-03-18,16:12:49.000,77,11083929,13125,0,1742314368,12942.620884750002,145.2705149100002,53422.01507592 2025-03-18,16:12:50.000,77,11083945,12925,0,1742314369,12942.600675820002,145.25641665000148,53422.01507592 2025-03-18,16:12:51.000,77,11084009,13125,0,1742314370,12942.553521649992,145.31280969000363,53422.03603728 2025-03-18,16:12:52.000,77,11083949,13205,0,1742314371,12942.506367479997,145.30576056000427,53422.03603728 2025-03-18,16:12:53.000,77,11084015,12925,0,1742314372,12942.472685929992,145.25641665000148,53422.01507592 2025-03-18,16:12:54.000,77,11083984,12965,0,1742314373,12942.472685929992,145.29166229999828,53422.03603728 2025-03-18,16:12:55.000,77,11083935,13205,0,1742314374,12942.472685929992,145.30576056000427,53421.95917896 2025-03-18,16:12:56.000,77,11083947,13165,0,1742314375,12942.472685929992,145.319858820003,53422.05699864 2025-03-18,16:12:57.000,77,11083959,12845,0,1742314376,12942.385113899996,145.30576056000427,53422.03603728 2025-03-18,16:12:58.000,77,11083984,13125,0,1742314377,12942.418795450001,145.3339570800017,53422.10590848 2025-03-18,16:12:59.000,77,11083922,12925,0,1742314378,12942.385113899996,145.39035012000386,53422.13385696 2025-03-18,16:13:00.000,77,11083926,12965,0,1742314379,12942.439004380001,145.39739925000322,53422.10590848 2025-03-18,16:13:01.000,77,11083921,13285,0,1742314380,12942.425531759996,145.44674315999873,53422.09193424001 2025-03-18,16:13:02.000,77,11083982,13125,0,1742314381,12942.432268069992,145.49608707000152,53422.12686984 2025-03-18,16:13:03.000,77,11083909,13205,0,1742314382,12942.432268069992,145.49608707000152,53422.1478312 2025-03-18,16:13:04.000,77,11083934,12885,0,1742314383,12942.439004380001,145.53133271999832,53422.098921360004 2025-03-18,16:13:05.000,77,11083970,12845,0,1742314384,12942.405322829996,145.53133271999832,53422.10590848 2025-03-18,16:13:06.000,77,11083925,12965,0,1742314385,12942.439004380001,145.52428358999896,53422.08494712 2025-03-18,16:13:07.000,77,11083895,13325,0,1742314386,12942.412059139991,145.51018533000024,53422.15481832 2025-03-18,16:13:08.000,77,11083941,12925,0,1742314387,12942.385113899996,145.50313620000088,53422.19674104 2025-03-18,16:13:09.000,77,11083968,12925,0,1742314388,12942.425531759996,145.5454309800043,53422.16180544001 2025-03-18,16:13:10.000,77,11083888,13165,0,1742314389,12942.391850209991,145.50313620000088,53422.16180544001 2025-03-18,16:13:11.000,77,11083935,13125,0,1742314390,12942.398586520001,145.5172344599996,53422.19674104 2025-03-18,16:13:12.000,77,11083945,13005,0,1742314391,12942.405322829996,145.5172344599996,53422.21071528001 2025-03-18,16:13:13.000,77,11083918,13165,0,1742314392,12942.412059139991,145.5665783700024,53422.266612240004 2025-03-18,16:13:14.000,77,11083968,13005,0,1742314393,12942.432268069992,145.55952924000303,53422.30154784 2025-03-18,16:13:15.000,77,11083926,13085,0,1742314394,12942.405322829996,145.55248011000367,53422.24565088 2025-03-18,16:13:16.000,77,11083935,12845,0,1742314395,12942.432268069992,145.6159222799979,53422.252638 2025-03-18,16:13:17.000,77,11083943,13085,0,1742314396,12942.465949619997,145.6159222799979,53422.23866376001 2025-03-18,16:13:18.000,77,11083880,13125,0,1742314397,12942.439004380001,145.65116793000198,53422.266612240004 2025-03-18,16:13:19.000,77,11083891,13045,0,1742314398,12942.452476999992,145.67231532000005,53422.27359936 2025-03-18,16:13:20.000,77,11083983,12885,0,1742314399,12942.398586520001,145.74280662000092,53422.36443192 2025-03-18,16:13:21.000,77,11083954,13405,0,1742314400,12942.405322829996,145.72165923000284,53422.37141904 2025-03-18,16:13:22.000,77,11083885,13285,0,1742314401,12942.418795450001,145.69346270999813,53422.30853496001 2025-03-18,16:13:23.000,77,11083905,13325,0,1742314402,12942.425531759996,145.74985575000028,53422.37141904 2025-03-18,16:13:24.000,77,11083910,13205,0,1742314403,12942.459213310001,145.74985575000028,53422.34347056 2025-03-18,16:13:25.000,77,11083903,13045,0,1742314404,12942.472685929992,145.79919966000307,53422.42731600001 2025-03-18,16:13:26.000,77,11083903,13125,0,1742314405,12942.452476999992,145.78510140000435,53422.3923804 2025-03-18,16:13:27.000,77,11083936,13005,0,1742314406,12942.472685929992,145.78510140000435,53422.42032888 2025-03-18,16:13:28.000,77,11083976,13085,0,1742314407,12942.432268069992,145.79919966000307,53422.47622584001 2025-03-18,16:13:29.000,77,11083963,13045,0,1742314408,12942.425531759996,145.80624879000243,53422.42032888 2025-03-18,16:13:30.000,77,11083926,13085,0,1742314409,12942.405322829996,145.75690487999964,53422.434303120004 2025-03-18,16:13:31.000,77,11083947,13125,0,1742314410,12942.33795973,145.7287083600022,53422.47622584001 2025-03-18,16:13:32.000,77,11083944,13365,0,1742314411,12942.3177508,145.7287083600022,53422.44827736001 2025-03-18,16:13:33.000,77,11083995,12925,0,1742314412,12942.29754187,145.70756097000412,53422.47622584001 2025-03-18,16:13:34.000,77,11083978,12885,0,1742314413,12942.27733294,145.71461010000348,53422.51116144 2025-03-18,16:13:35.000,77,11083927,13125,0,1742314414,12942.23017876999,145.69346270999813,53422.48321296 2025-03-18,16:13:36.000,77,11083914,12965,0,1742314415,12942.223442459996,145.72165923000284,53422.53910992 2025-03-18,16:13:37.000,77,11083949,12925,0,1742314416,12942.243651389996,145.70756097000412,53422.53910992 2025-03-18,16:13:38.000,77,11083901,13325,0,1742314417,12942.12913411999,145.70756097000412,53422.60898112 2025-03-18,16:13:39.000,77,11083968,13205,0,1742314418,12942.10892518999,145.70756097000412,53422.53910992 2025-03-18,16:13:40.000,77,11083966,12845,0,1742314419,12942.08871625999,145.71461010000348,53422.54609704001 2025-03-18,16:13:41.000,77,11083962,13085,0,1742314420,12942.12913411999,145.67231532000005,53422.5321228 2025-03-18,16:13:42.000,77,11083950,13525,0,1742314421,12942.1156615,145.68641357999877,53422.52513568001 2025-03-18,16:13:43.000,77,11084012,13125,0,1742314422,12942.10892518999,145.70756097000412,53422.59500688001 2025-03-18,16:13:44.000,77,11083939,12925,0,1742314423,12942.06850732999,145.74280662000092,53422.66487808001 2025-03-18,16:13:45.000,77,11084027,13165,0,1742314424,12942.08871625999,145.74985575000028,53422.60898112 2025-03-18,16:13:46.000,77,11083967,13005,0,1742314425,12942.09545257,145.78510140000435,53422.64391672001 2025-03-18,16:13:47.000,77,11083944,12925,0,1742314426,12942.1156615,145.77805226999772,53422.671865200005 2025-03-18,16:13:48.000,77,11083947,13045,0,1742314427,12942.061771019995,145.82034705000115,53422.65789096 2025-03-18,16:13:49.000,77,11083964,12965,0,1742314428,12942.05503471,145.85559269999794,53422.67885232 2025-03-18,16:13:50.000,77,11083931,13085,0,1742314429,12942.021353159995,145.88378922000265,53422.68583944 2025-03-18,16:13:51.000,77,11083936,13285,0,1742314430,12942.04829839999,145.890838350002,53422.67885232 2025-03-18,16:13:52.000,77,11083937,13045,0,1742314431,12942.001144229995,145.85559269999794,53422.734749279996 2025-03-18,16:13:53.000,77,11083905,13405,0,1742314432,12941.980935299995,145.9401822600048,53422.720775040005 2025-03-18,16:13:54.000,77,11083901,13085,0,1742314433,12941.96746267999,145.9401822600048,53422.720775040005 2025-03-18,16:13:55.000,77,11083923,13005,0,1742314434,12941.90683588999,145.98247704000096,53422.769684880004 2025-03-18,16:13:56.000,77,11083940,13285,0,1742314435,12941.900099579994,146.0106735599984,53422.790646240006 2025-03-18,16:13:57.000,77,11083921,13005,0,1742314436,12941.84620909999,146.0741157299999,53422.81160760001 2025-03-18,16:13:58.000,77,11083931,13045,0,1742314437,12941.772109689999,146.09526311999798,53422.76269776001 2025-03-18,16:13:59.000,77,11083922,13125,0,1742314438,12941.778845999994,146.1234596400027,53422.734749279996 2025-03-18,16:14:00.000,77,11083949,13205,0,1742314439,12941.731691829998,146.16575441999885,53422.81160760001 2025-03-18,16:14:01.000,77,11083872,13005,0,1742314440,12941.671065039998,146.1728035499982,53422.86051744001 2025-03-18,16:14:02.000,77,11083978,13085,0,1742314441,12941.590229319998,146.222147460001,53422.8465432 2025-03-18,16:14:03.000,77,11083943,13085,0,1742314442,12941.570020389998,146.26444224000443,53422.839556080005 2025-03-18,16:14:04.000,77,11083935,13285,0,1742314443,12941.549811459998,146.2855896300025,53422.83256896001 2025-03-18,16:14:05.000,77,11083915,13285,0,1742314444,12941.516129909993,146.3208352799993,53422.82558184 2025-03-18,16:14:06.000,77,11083900,12925,0,1742314445,12941.455503119992,146.34198267000465,53422.8465432 2025-03-18,16:14:07.000,77,11083906,13525,0,1742314446,12941.381403710002,146.3842774500008,53422.86750456 2025-03-18,16:14:08.000,77,11083921,13365,0,1742314447,12941.340985850002,146.4054248399989,53422.888465920005 2025-03-18,16:14:09.000,77,11083912,13285,0,1742314448,12941.266886439997,146.45476875000168,53422.888465920005 2025-03-18,16:14:10.000,77,11083907,13245,0,1742314449,12941.233204889992,146.46181788000104,53422.790646240006 2025-03-18,16:14:11.000,77,11083907,13125,0,1742314450,12941.186050719996,146.4688670100004,53422.83256896001 2025-03-18,16:14:12.000,77,11083974,13165,0,1742314451,12941.091742379991,146.47591613999975,53422.888465920005 2025-03-18,16:14:13.000,77,11083978,13365,0,1742314452,12941.01764297,146.49001439999847,53422.81859472 2025-03-18,16:14:14.000,77,11083950,13205,0,1742314453,12940.963752489995,146.4688670100004,53422.85353032 2025-03-18,16:14:15.000,77,11083946,13005,0,1742314454,12940.89638939,146.49001439999847,53422.86051744001 2025-03-18,16:14:16.000,77,11083932,13205,0,1742314455,12940.80881735999,146.56050569999934,53422.87449168 2025-03-18,16:14:17.000,77,11083965,13245,0,1742314456,12940.70777270999,146.51821092000318,53422.86051744001 2025-03-18,16:14:18.000,77,11083988,13125,0,1742314457,12940.620200679994,146.51821092000318,53422.8465432 2025-03-18,16:14:19.000,77,11083937,13125,0,1742314458,12940.512419719998,146.56050569999934,53422.769684880004 2025-03-18,16:14:20.000,77,11083973,13125,0,1742314459,12940.418111379993,146.5816530900047,53422.790646240006 2025-03-18,16:14:21.000,77,11083965,12845,0,1742314460,12940.317066729993,146.62394787000085,53422.720775040005 2025-03-18,16:14:22.000,77,11083974,12925,0,1742314461,12940.242967320002,146.65214438999828,53422.776672 2025-03-18,16:14:23.000,77,11083881,13005,0,1742314462,12940.135186359992,146.70148830000107,53422.76269776001 2025-03-18,16:14:24.000,77,11083936,12925,0,1742314463,12940.067823259997,146.70853743000043,53422.69981368 2025-03-18,16:14:25.000,77,11083976,13165,0,1742314464,12939.973514919991,146.7296848199985,53422.69981368 2025-03-18,16:14:26.000,77,11083893,12925,0,1742314465,12939.872470269991,146.75788134000322,53422.64391672001 2025-03-18,16:14:27.000,77,11083939,13125,0,1742314466,12939.764689309995,146.75788134000322,53422.65090384 2025-03-18,16:14:28.000,77,11083940,13045,0,1742314467,12939.704062519995,146.82132351000473,53422.62994248 2025-03-18,16:14:29.000,77,11083936,13005,0,1742314468,12939.60975417999,146.82132351000473,53422.622955360006 2025-03-18,16:14:30.000,77,11083887,13285,0,1742314469,12939.53565477,146.8777165499996,53422.62994248 2025-03-18,16:14:31.000,77,11083946,13085,0,1742314470,12939.421137499994,146.91296220000368,53422.54609704001 2025-03-18,16:14:32.000,77,11083891,13005,0,1742314471,12939.40766487999,146.9764043699979,53422.553084160005 2025-03-18,16:14:33.000,77,11083949,13045,0,1742314472,12939.333565469999,147.01869915000134,53422.49718720001 2025-03-18,16:14:34.000,77,11083968,13045,0,1742314473,12939.259466059993,147.0750921900035,53422.48321296 2025-03-18,16:14:35.000,77,11083950,13125,0,1742314474,12939.171894029998,147.11738696999964,53422.44129024 2025-03-18,16:14:36.000,77,11083919,13085,0,1742314475,12939.118003549993,147.21607478999795,53422.42731600001 2025-03-18,16:14:37.000,77,11083945,13085,0,1742314476,12939.084322000002,147.24427131000266,53422.4622516 2025-03-18,16:14:38.000,77,11083945,13045,0,1742314477,12939.070849379998,147.24427131000266,53422.40635464001 2025-03-18,16:14:39.000,77,11083914,13085,0,1742314478,12939.023695210002,147.28656608999881,53422.3923804 2025-03-18,16:14:40.000,77,11083950,12965,0,1742314479,12938.956332109992,147.3006643500048,53422.35744480001 2025-03-18,16:14:41.000,77,11083941,13285,0,1742314480,12938.922650560002,147.36410651999904,53422.31552208 2025-03-18,16:14:42.000,77,11083949,13125,0,1742314481,12938.855287459992,147.42754869000055,53422.3225092 2025-03-18,16:14:43.000,77,11083969,13125,0,1742314482,12938.801396980001,147.45574520999799,53422.28058648001 2025-03-18,16:14:44.000,77,11083964,13165,0,1742314483,12938.727297569996,147.50508912000078,53422.18975392001 2025-03-18,16:14:45.000,77,11083965,13125,0,1742314484,12938.686879709996,147.51213825000013,53422.217702400005 2025-03-18,16:14:46.000,77,11083913,13285,0,1742314485,12938.673407089991,147.56148216000292,53422.22468952 2025-03-18,16:14:47.000,77,11083933,13445,0,1742314486,12938.61278029999,147.55443303000357,53422.19674104 2025-03-18,16:14:48.000,77,11083974,13245,0,1742314487,12938.55888982,147.582629550001,53422.1478312 2025-03-18,16:14:49.000,77,11083962,12925,0,1742314488,12938.504999339995,147.60377693999908,53422.10590848 2025-03-18,16:14:50.000,77,11083944,12965,0,1742314489,12938.4780541,147.68836649999866,53422.11289560001 2025-03-18,16:14:51.000,77,11083935,13245,0,1742314490,12938.43763624,147.7306612800021,53422.07796 2025-03-18,16:14:52.000,77,11083955,12925,0,1742314491,12938.403954689995,147.7306612800021,53422.12686984 2025-03-18,16:14:53.000,77,11083985,13165,0,1742314492,12938.35006420999,147.84344735999912,53422.10590848 2025-03-18,16:14:54.000,77,11083948,13405,0,1742314493,12938.262492179994,147.86459475000447,53422.04302440001 2025-03-18,16:14:55.000,77,11083984,13245,0,1742314494,12938.222074319994,147.97033170000213,53422.01507592 2025-03-18,16:14:56.000,77,11083886,13325,0,1742314495,12938.195129079999,148.03377387000364,53421.96616608 2025-03-18,16:14:57.000,77,11083959,13125,0,1742314496,12938.161447529994,148.08311777999916,53421.98712744 2025-03-18,16:14:58.000,77,11083929,13205,0,1742314497,12938.121029669994,148.1395108200013,53421.952191840006 2025-03-18,16:14:59.000,77,11083985,13125,0,1742314498,12938.094084429998,148.2029529900028,53421.99411456001 2025-03-18,16:15:00.000,77,11083948,13085,0,1742314499,12938.046930259989,148.32983732999855,53421.882320640005 2025-03-18,16:15:01.000,77,11083933,13325,0,1742314500,12938.060402879993,148.41442688999814,53421.896294879996 2025-03-18,16:15:02.000,77,11083911,13085,0,1742314501,12938.013248709998,148.46377080000093,53421.88930776 2025-03-18,16:15:03.000,77,11083956,13165,0,1742314502,12937.966094539988,148.52721297000244,53421.86135928 2025-03-18,16:15:04.000,77,11083963,12725,0,1742314503,12937.925676680003,148.61180253000202,53421.8683464 2025-03-18,16:15:05.000,77,11083916,13165,0,1742314504,12937.912204059998,148.6822938300029,53421.88930776 2025-03-18,16:15:06.000,77,11083976,13165,0,1742314505,12937.871786199998,148.73868686999776,53421.763539600004 2025-03-18,16:15:07.000,77,11083953,13445,0,1742314506,12937.838104649993,148.80212903999927,53421.73559112001 2025-03-18,16:15:08.000,77,11083949,12965,0,1742314507,12937.797686789992,148.85147295000206,53421.74257824 2025-03-18,16:15:09.000,77,11083955,13285,0,1742314508,12937.743796310002,148.8796694699995,53421.72161688 2025-03-18,16:15:10.000,77,11083981,13205,0,1742314509,12937.669696899997,148.89376772999822,53421.67969416 2025-03-18,16:15:11.000,77,11083907,13205,0,1742314510,12937.683169520002,148.95016077000037,53421.665719920005 2025-03-18,16:15:12.000,77,11083993,13365,0,1742314511,12937.636015349992,148.9783572899978,53421.63777144001 2025-03-18,16:15:13.000,77,11083886,13285,0,1742314512,12937.588861179996,149.00655381000252,53421.64475856 2025-03-18,16:15:14.000,77,11083955,12965,0,1742314513,12937.595597489992,149.05589771999803,53421.63078432 2025-03-18,16:15:15.000,77,11083925,13325,0,1742314514,12937.534970699991,149.0911433700021,53421.595848720004 2025-03-18,16:15:16.000,77,11083919,13205,0,1742314515,12937.514761769991,149.11229076000018,53421.53296464 2025-03-18,16:15:17.000,77,11083935,13205,0,1742314516,12937.508025459996,149.11933988999954,53421.53296464 2025-03-18,16:15:18.000,77,11083889,13165,0,1742314517,12937.494552839991,149.16868380000233,53421.53995176001 2025-03-18,16:15:19.000,77,11083922,12925,0,1742314518,12937.454134979991,149.23212597000384,53421.51899040001 2025-03-18,16:15:20.000,77,11083930,13325,0,1742314519,12937.427189739996,149.2391751000032,53421.53296464 2025-03-18,16:15:21.000,77,11083921,13285,0,1742314520,12937.427189739996,149.2885190099987,53421.498029040005 2025-03-18,16:15:22.000,77,11083915,13285,0,1742314521,12937.42045343,149.35196118000022,53421.44213208001 2025-03-18,16:15:23.000,77,11083943,13205,0,1742314522,12937.44066236,149.40835422000237,53421.45610632 2025-03-18,16:15:24.000,77,11083943,13205,0,1742314523,12937.41371711999,149.4999929100013,53421.44213208001 2025-03-18,16:15:25.000,77,11083889,13125,0,1742314524,12937.37329925999,149.59868072999961,53421.42117072001 2025-03-18,16:15:26.000,77,11083940,13005,0,1742314525,12937.39350818999,149.6480246400024,53421.428157840004 2025-03-18,16:15:27.000,77,11083942,13325,0,1742314526,12937.39350818999,149.7467124600007,53421.38623512 2025-03-18,16:15:28.000,77,11083923,13165,0,1742314527,12937.38003557,149.78900724000414,53421.35129952001 2025-03-18,16:15:29.000,77,11083886,13285,0,1742314528,12937.33961771,149.85949853999773,53421.33732528 2025-03-18,16:15:30.000,77,11083932,13005,0,1742314529,12937.31940878,149.93703896999796,53421.37226088001 2025-03-18,16:15:31.000,77,11083925,13005,0,1742314530,12937.27899092,149.98638288000075,53421.32335104001 2025-03-18,16:15:32.000,77,11083916,13085,0,1742314531,12937.245309369995,150.04982505000226,53421.330338160005 2025-03-18,16:15:33.000,77,11083935,12965,0,1742314532,12937.19141888999,150.06392331000097,53421.24649272 2025-03-18,16:15:34.000,77,11083966,13245,0,1742314533,12937.124055789995,150.14851287000056,53421.29540256 2025-03-18,16:15:35.000,77,11083898,13205,0,1742314534,12937.09037423999,150.19785678000335,53421.260466960004 2025-03-18,16:15:36.000,77,11083900,13285,0,1742314535,12937.043220069994,150.26834808000422,53421.23251848001 2025-03-18,16:15:37.000,77,11083914,12845,0,1742314536,12936.982593279994,150.2894954700023,53421.21854424 2025-03-18,16:15:38.000,77,11083942,13085,0,1742314537,12936.921966489994,150.35998677000316,53421.20457000001 2025-03-18,16:15:39.000,77,11083907,13285,0,1742314538,12936.908493869989,150.37408503000188,53421.20457000001 2025-03-18,16:15:40.000,77,11083922,13325,0,1742314539,12936.874812319998,150.43047807000403,53421.10675032001 2025-03-18,16:15:41.000,77,11083904,13325,0,1742314540,12936.820921839993,150.43047807000403,53421.10675032001 2025-03-18,16:15:42.000,77,11083945,13445,0,1742314541,12936.820921839993,150.4516254600021,53421.07880184 2025-03-18,16:15:43.000,77,11083918,13445,0,1742314542,12936.773767669998,150.45867459000146,53421.0997632 2025-03-18,16:15:44.000,77,11083872,13125,0,1742314543,12936.740086119993,150.47277285000018,53421.14168592 2025-03-18,16:15:45.000,77,11083935,13165,0,1742314544,12936.753558739998,150.52211676000297,53421.06482760001 2025-03-18,16:15:46.000,77,11083941,13525,0,1742314545,12936.699668259993,150.5503132800004,53421.03687912001 2025-03-18,16:15:47.000,77,11083904,13085,0,1742314546,12936.659250399993,150.5996571900032,53421.02290488 2025-03-18,16:15:48.000,77,11083892,13245,0,1742314547,12936.719877189993,150.68424675000279,53421.029892 2025-03-18,16:15:49.000,77,11083937,12925,0,1742314548,12936.692931949998,150.72654152999894,53421.00194352 2025-03-18,16:15:50.000,77,11083891,12845,0,1742314549,12936.639041469993,150.78998370000045,53420.96700792001 2025-03-18,16:15:51.000,77,11083915,13365,0,1742314550,12936.605359920002,150.88867151999875,53421.00194352 2025-03-18,16:15:52.000,77,11083900,13285,0,1742314551,12936.537996819992,151.0296541200005,53420.994956400005 2025-03-18,16:15:53.000,77,11083931,13125,0,1742314552,12936.504315270002,151.093096290002,53420.95303368 2025-03-18,16:15:54.000,77,11083984,13125,0,1742314553,12936.403270620001,151.20588236999902,53420.925085200004 2025-03-18,16:15:55.000,77,11083943,13325,0,1742314554,12936.369589069996,151.29752105999796,53420.86220112 2025-03-18,16:15:56.000,77,11083931,13005,0,1742314555,12936.302225970001,151.38211062000482,53420.876175360005 2025-03-18,16:15:57.000,77,11083963,13525,0,1742314556,12936.22139025,151.5019458300012,53420.855214 2025-03-18,16:15:58.000,77,11083913,13045,0,1742314557,12936.10013667,151.551289740004,53420.79931704001 2025-03-18,16:15:59.000,77,11083919,13085,0,1742314558,12936.005828329995,151.62178104000486,53420.80630416 2025-03-18,16:16:00.000,77,11083964,13285,0,1742314559,12935.89131105999,151.70637060000445,53420.76438144 2025-03-18,16:16:01.000,77,11083877,13005,0,1742314560,12935.844156889994,151.70637060000445,53420.72245872001 2025-03-18,16:16:02.000,77,11083970,13205,0,1742314561,12935.77005747999,151.75571450999996,53420.70149736001 2025-03-18,16:16:03.000,77,11083955,13525,0,1742314562,12935.648803899989,151.78391103000467,53420.69451024 2025-03-18,16:16:04.000,77,11083945,13125,0,1742314563,12935.554495559998,151.8332549400002,53420.7154716 2025-03-18,16:16:05.000,77,11083967,13325,0,1742314564,12935.480396149993,151.84030406999955,53420.60367768001 2025-03-18,16:16:06.000,77,11083973,13125,0,1742314565,12935.419769359993,151.88964798000234,53420.5757292 2025-03-18,16:16:07.000,77,11083918,13045,0,1742314566,12935.372615189997,151.8966971100017,53420.56175496001 2025-03-18,16:16:08.000,77,11083956,13165,0,1742314567,12935.318724709992,151.93899188999785,53420.54778072 2025-03-18,16:16:09.000,77,11083935,13165,0,1742314568,12935.332197329997,151.9460410200045,53420.540793600005 2025-03-18,16:16:10.000,77,11083968,13045,0,1742314569,12935.244625300002,151.96718841000256,53420.48489664001 2025-03-18,16:16:11.000,77,11083932,13005,0,1742314570,12935.244625300002,152.03767971000343,53420.45694816 2025-03-18,16:16:12.000,77,11083978,13165,0,1742314571,12935.190734819997,152.1081710100043,53420.4709224 2025-03-18,16:16:13.000,77,11083977,13165,0,1742314572,12935.163789580001,152.1434166600011,53420.42899968 2025-03-18,16:16:14.000,77,11083945,13245,0,1742314573,12935.157053269992,152.2421044799994,53420.40803832 2025-03-18,16:16:15.000,77,11083991,13125,0,1742314574,12935.123371720001,152.28439926000283,53420.33816712 2025-03-18,16:16:16.000,77,11083941,13245,0,1742314575,12935.056008619991,152.36193969000306,53420.31720576001 2025-03-18,16:16:17.000,77,11083985,13125,0,1742314576,12935.062744930001,152.43948012000328,53420.31021864 2025-03-18,16:16:18.000,77,11083947,12925,0,1742314577,12935.082953860001,152.55931532999966,53420.324192880005 2025-03-18,16:16:19.000,77,11083946,13165,0,1742314578,12935.035799689991,152.62275750000117,53420.28227016 2025-03-18,16:16:20.000,77,11083909,13125,0,1742314579,12935.015590759991,152.65800314999797,53420.24034744 2025-03-18,16:16:21.000,77,11083964,12885,0,1742314580,12934.988645519996,152.72144531999948,53420.254321680004 2025-03-18,16:16:22.000,77,11083922,13285,0,1742314581,12934.928018729996,152.77078923000226,53420.1914376 2025-03-18,16:16:23.000,77,11084001,13405,0,1742314582,12934.85391931999,152.8483296600025,53420.156502000005 2025-03-18,16:16:24.000,77,11084000,13445,0,1742314583,12934.81350145999,152.90472270000464,53420.17047624 2025-03-18,16:16:25.000,77,11083944,13125,0,1742314584,12934.75287466999,152.897673569998,53420.107592160006 2025-03-18,16:16:26.000,77,11083985,13405,0,1742314585,12934.65183001999,152.93291922000208,53420.11457928 2025-03-18,16:16:27.000,77,11083980,13045,0,1742314586,12934.61141215999,152.96816486999887,53420.06566944 2025-03-18,16:16:28.000,77,11083890,13405,0,1742314587,12934.530576439989,152.98226313000487,53420.07964368001 2025-03-18,16:16:29.000,77,11083935,13405,0,1742314588,12934.476685959999,152.98931226000423,53420.03073384001 2025-03-18,16:16:30.000,77,11083978,13125,0,1742314589,12934.395850239998,153.03160704000038,53419.988811120005 2025-03-18,16:16:31.000,77,11083956,13245,0,1742314590,12934.288069279988,153.1091474700006,53419.988811120005 2025-03-18,16:16:32.000,77,11083921,12965,0,1742314591,12934.254387729998,153.17963877000147,53419.918939920004 2025-03-18,16:16:33.000,77,11083933,13045,0,1742314592,12934.220706179993,153.27832658999978,53419.93291416001 2025-03-18,16:16:34.000,77,11083956,13405,0,1742314593,12934.153343079997,153.42635832000087,53419.918939920004 2025-03-18,16:16:35.000,77,11083940,13285,0,1742314594,12934.126397840002,153.51094788000046,53419.85605584 2025-03-18,16:16:36.000,77,11083929,13005,0,1742314595,12934.133134149997,153.67307787000027,53419.86304296001 2025-03-18,16:16:37.000,77,11083950,13245,0,1742314596,12934.112925219997,153.78586395000457,53419.83509448 2025-03-18,16:16:38.000,77,11083931,13205,0,1742314597,12934.079243669992,153.97619046000182,53419.74426192001 2025-03-18,16:16:39.000,77,11083957,13125,0,1742314598,12934.112925219997,154.08897653999884,53419.772210400006 2025-03-18,16:16:40.000,77,11083921,13285,0,1742314599,12934.112925219997,154.26520479000465,53419.7372748 2025-03-18,16:16:41.000,77,11083921,13085,0,1742314600,12934.119661529992,154.37799087000167,53419.68836496 2025-03-18,16:16:42.000,77,11083940,13285,0,1742314601,12934.133134149997,154.49782607999805,53419.7372748 2025-03-18,16:16:43.000,77,11083940,13285,0,1742314602,12934.139870459992,154.62471042000107,53419.69535208001 2025-03-18,16:16:44.000,77,11083926,13405,0,1742314603,12934.180288319993,154.7374964999981,53419.71631344001 2025-03-18,16:16:45.000,77,11083893,13005,0,1742314604,12934.153343079997,154.8643808400011,53419.6674036 2025-03-18,16:16:46.000,77,11083943,13285,0,1742314605,12934.146606770002,154.97716691999813,53419.64644224001 2025-03-18,16:16:47.000,77,11083968,13085,0,1742314606,12934.126397840002,155.08290387000307,53419.632468 2025-03-18,16:16:48.000,77,11083923,13085,0,1742314607,12934.112925219997,155.13224777999858,53419.653429360005 2025-03-18,16:16:49.000,77,11083970,13285,0,1742314608,12934.032089499997,155.16749343000265,53419.632468 2025-03-18,16:16:50.000,77,11083966,13045,0,1742314609,12933.924308540001,155.2591321200016,53419.59054528 2025-03-18,16:16:51.000,77,11083948,13445,0,1742314610,12933.897363299991,155.31552516000374,53419.61150664 2025-03-18,16:16:52.000,77,11083912,13165,0,1742314611,12933.883890680001,155.3578199399999,53419.604519520006 2025-03-18,16:16:53.000,77,11084040,12965,0,1742314612,12933.816527579991,155.4071638500027,53419.56958392 2025-03-18,16:16:54.000,77,11083937,13205,0,1742314613,12933.816527579991,155.4706060200042,53419.55560968001 2025-03-18,16:16:55.000,77,11084000,13085,0,1742314614,12933.830000199996,155.56224471000314,53419.52067408 2025-03-18,16:16:56.000,77,11083978,13085,0,1742314615,12933.836736509991,155.66093253000145,53419.51368696 2025-03-18,16:16:57.000,77,11083940,13125,0,1742314616,12933.816527579991,155.7525712200004,53419.50669984001 2025-03-18,16:16:58.000,77,11083955,13325,0,1742314617,12933.836736509991,155.8512590399987,53419.534648320005 2025-03-18,16:16:59.000,77,11083956,13285,0,1742314618,12933.830000199996,155.95699599000363,53419.4927256 2025-03-18,16:17:00.000,77,11083928,13205,0,1742314619,12933.937781159992,156.11912598000345,53419.4927256 2025-03-18,16:17:01.000,77,11083953,13125,0,1742314620,12933.957990089992,156.2107646700024,53419.47875136001 2025-03-18,16:17:02.000,77,11083914,13125,0,1742314621,12933.978199019992,156.35174727000413,53419.45779000001 2025-03-18,16:17:03.000,77,11084011,13405,0,1742314622,12934.072507359997,156.54912291000073,53419.50669984001 2025-03-18,16:17:04.000,77,11083916,13205,0,1742314623,12934.173552009997,156.62666334000096,53419.436828640006 2025-03-18,16:17:05.000,77,11083978,13445,0,1742314624,12934.234178799998,156.79584246000013,53419.47176424 2025-03-18,16:17:06.000,77,11083922,13005,0,1742314625,12934.281332969993,156.88043201999972,53419.47176424 2025-03-18,16:17:07.000,77,11083912,13205,0,1742314626,12934.308278209988,157.0284637500008,53419.4927256 2025-03-18,16:17:08.000,77,11083962,13285,0,1742314627,12934.368904999988,157.13420069999847,53419.50669984001 2025-03-18,16:17:09.000,77,11083965,13445,0,1742314628,12934.402586549993,157.26813417000085,53419.4927256 2025-03-18,16:17:10.000,77,11083912,13205,0,1742314629,12934.375641309998,157.3738711199985,53419.534648320005 2025-03-18,16:17:11.000,77,11083914,13325,0,1742314630,12934.422795479994,157.4584606799981,53419.51368696 2025-03-18,16:17:12.000,77,11083989,12925,0,1742314631,12934.429531789989,157.64173806000326,53419.485738480005 2025-03-18,16:17:13.000,77,11083990,13325,0,1742314632,12934.443004409994,157.72632762000285,53419.534648320005 2025-03-18,16:17:14.000,77,11083952,13165,0,1742314633,12934.456477029998,157.74747501000093,53419.50669984001 2025-03-18,16:17:15.000,77,11083949,13405,0,1742314634,12934.436268099998,157.87435935000394,53419.50669984001 2025-03-18,16:17:16.000,77,11083838,13205,0,1742314635,12934.476685959999,157.9448506500048,53419.5625968 2025-03-18,16:17:17.000,77,11083953,12965,0,1742314636,12934.55078536999,157.9659980400029,53419.61849376 2025-03-18,16:17:18.000,77,11083874,13085,0,1742314637,12934.65183001999,158.0435384700031,53419.62548088001 2025-03-18,16:17:19.000,77,11083923,13245,0,1742314638,12934.69224787999,158.1281280300027,53419.604519520006 2025-03-18,16:17:20.000,77,11083950,13245,0,1742314639,12934.725929429995,158.17042280999885,53419.55560968001 2025-03-18,16:17:21.000,77,11083884,13205,0,1742314640,12934.82023777,158.17042280999885,53419.632468 2025-03-18,16:17:22.000,77,11083954,13245,0,1742314641,12934.89433717999,158.20566846000293,53419.604519520006 2025-03-18,16:17:23.000,77,11083888,13285,0,1742314642,12934.968436589996,158.2620614999978,53419.64644224001 2025-03-18,16:17:24.000,77,11083920,13365,0,1742314643,12935.089690169996,158.3748475800021,53419.69535208001 2025-03-18,16:17:25.000,77,11083832,13405,0,1742314644,12935.231152679997,158.43124062000425,53419.702339200005 2025-03-18,16:17:26.000,77,11083939,13285,0,1742314645,12935.372615189997,158.54402670000127,53419.751249040004 2025-03-18,16:17:27.000,77,11083981,13085,0,1742314646,12935.446714600002,158.64976364999893,53419.78618464 2025-03-18,16:17:28.000,77,11083924,13205,0,1742314647,12935.574704489998,158.7836971200013,53419.84208160001 2025-03-18,16:17:29.000,77,11083923,13325,0,1742314648,12935.689221759989,158.8682866800009,53419.75823616 2025-03-18,16:17:30.000,77,11083950,13205,0,1742314649,12935.83068426999,159.04451492999942,53419.83509448 2025-03-18,16:17:31.000,77,11084008,13125,0,1742314650,12935.83742058,159.17139927000244,53419.96784976 2025-03-18,16:17:32.000,77,11083913,13125,0,1742314651,12935.924992609995,159.2771362200001,53419.870030080005 2025-03-18,16:17:33.000,77,11083917,13005,0,1742314652,12935.99909202,159.4251679500012,53419.96086264001 2025-03-18,16:17:34.000,77,11083869,13325,0,1742314653,12936.005828329995,159.460413599998,53419.939901280006 2025-03-18,16:17:35.000,77,11083902,13405,0,1742314654,12936.046246189995,159.5520522900042,53419.939901280006 2025-03-18,16:17:36.000,77,11083905,13285,0,1742314655,12936.05298249999,159.67893662999995,53420.037720960005 2025-03-18,16:17:37.000,77,11083947,13165,0,1742314656,12936.1203456,159.77762444999826,53419.96784976 2025-03-18,16:17:38.000,77,11083860,13285,0,1742314657,12936.106872979995,159.7846735800049,53420.07265656 2025-03-18,16:17:39.000,77,11083878,13445,0,1742314658,12936.11360928999,160.02434399999765,53420.05169520001 2025-03-18,16:17:40.000,77,11083939,13285,0,1742314659,12936.13381821999,160.07368791000044,53420.11457928 2025-03-18,16:17:41.000,77,11083926,13325,0,1742314660,12936.127081909995,160.10188442999788,53420.06566944 2025-03-18,16:17:42.000,77,11083963,13445,0,1742314661,12936.214653939991,160.1794248599981,53420.17047624 2025-03-18,16:17:43.000,77,11083840,13365,0,1742314662,12936.19444500999,160.2781126800037,53420.205411840005 2025-03-18,16:17:44.000,77,11083941,13325,0,1742314663,12936.228126559996,160.34155484999792,53420.13554064 2025-03-18,16:17:45.000,77,11083873,13365,0,1742314664,12936.315698589991,160.4120461499988,53420.19842472001 2025-03-18,16:17:46.000,77,11083961,13205,0,1742314665,12936.389797999997,160.40499701999943,53420.28925728 2025-03-18,16:17:47.000,77,11083907,13365,0,1742314666,12936.470633719997,160.41909527999815,53420.26829592001 2025-03-18,16:17:48.000,77,11083883,13205,0,1742314667,12936.564942060002,160.61647092000203,53420.275283040006 2025-03-18,16:17:49.000,77,11083936,13485,0,1742314668,12936.652514089998,160.65876569999818,53420.35912848 2025-03-18,16:17:50.000,77,11083886,13285,0,1742314669,12936.760295049993,160.7222078699997,53420.31720576001 2025-03-18,16:17:51.000,77,11083877,13405,0,1742314670,12936.854603389998,160.834993950004,53420.41502544001 2025-03-18,16:17:52.000,77,11083864,13045,0,1742314671,12936.915230179999,160.90548525000486,53420.36611560001 2025-03-18,16:17:53.000,77,11083931,13325,0,1742314672,12937.016274829999,161.01827133000188,53420.40803832 2025-03-18,16:17:54.000,77,11083895,13325,0,1742314673,12937.043220069994,161.11695915000018,53420.41502544001 2025-03-18,16:17:55.000,77,11083904,13125,0,1742314674,12937.083637929994,161.2156469699985,53420.41502544001 2025-03-18,16:17:56.000,77,11083890,13405,0,1742314675,12937.1981552,161.33548218000215,53420.422012560004 2025-03-18,16:17:57.000,77,11083916,13125,0,1742314676,12937.29919985,161.4412191299998,53420.43598680001 2025-03-18,16:17:58.000,77,11083834,13085,0,1742314677,12937.4002445,161.51171043000068,53420.58271632001 2025-03-18,16:17:59.000,77,11083823,13365,0,1742314678,12937.467607599996,161.54695608000475,53420.56874208 2025-03-18,16:18:00.000,77,11083822,13205,0,1742314679,12937.454134979991,161.65974216000177,53420.60367768001 2025-03-18,16:18:01.000,77,11083855,13405,0,1742314680,12937.433926049991,161.76547910999943,53420.67354888 2025-03-18,16:18:02.000,77,11083934,13325,0,1742314681,12937.568652249996,161.90646171000117,53420.6456004 2025-03-18,16:18:03.000,77,11083943,13045,0,1742314682,12937.629279039997,162.03334605000418,53420.61765192 2025-03-18,16:18:04.000,77,11083869,13005,0,1742314683,12937.716851069992,162.0826899599997,53420.7154716 2025-03-18,16:18:05.000,77,11083927,13485,0,1742314684,12937.757268929992,162.10383734999778,53420.83425264 2025-03-18,16:18:06.000,77,11083931,13445,0,1742314685,12937.817895719993,162.25186907999887,53420.79931704001 2025-03-18,16:18:07.000,77,11083930,13285,0,1742314686,12937.871786199998,162.3435077699978,53420.83425264 2025-03-18,16:18:08.000,77,11083845,13285,0,1742314687,12937.993039779998,162.42104819999804,53420.876175360005 2025-03-18,16:18:09.000,77,11083924,13445,0,1742314688,12938.013248709998,162.4915394999989,53420.93207232 2025-03-18,16:18:10.000,77,11083876,13205,0,1742314689,12938.087348119989,162.6043255800032,53420.93905944001 2025-03-18,16:18:11.000,77,11083884,13285,0,1742314690,12938.121029669994,162.68186601000343,53420.925085200004 2025-03-18,16:18:12.000,77,11084057,13325,0,1742314691,12938.262492179994,162.77350470000238,53420.93207232 2025-03-18,16:18:13.000,77,11083965,13165,0,1742314692,12938.242283249994,162.83694687000389,53421.00893064 2025-03-18,16:18:14.000,77,11083950,13245,0,1742314693,12938.33659159,162.92153643000347,53421.03687912001 2025-03-18,16:18:15.000,77,11083989,13245,0,1742314694,12938.45110885999,162.9356346900022,53421.043866240005 2025-03-18,16:18:16.000,77,11083932,13445,0,1742314695,12938.57236243999,163.01317512000242,53421.07880184 2025-03-18,16:18:17.000,77,11083976,13205,0,1742314696,12938.585835059996,163.06251902999793,53421.17662152 2025-03-18,16:18:18.000,77,11083836,13205,0,1742314697,12938.707088639996,163.14005945999816,53421.13469880001 2025-03-18,16:18:19.000,77,11083945,13405,0,1742314698,12938.740770190001,163.22464901999774,53421.1696344 2025-03-18,16:18:20.000,77,11084015,13205,0,1742314699,12938.801396980001,163.2457964100031,53421.20457000001 2025-03-18,16:18:21.000,77,11083833,13165,0,1742314700,12938.848551149997,163.38677901000483,53421.1696344 2025-03-18,16:18:22.000,77,11084071,13205,0,1742314701,12938.882232700002,163.4079264000029,53421.281428320006 2025-03-18,16:18:23.000,77,11083951,13245,0,1742314702,12939.023695210002,163.52071247999993,53421.20457000001 2025-03-18,16:18:24.000,77,11083924,13405,0,1742314703,12939.070849379998,163.66874421000102,53421.25347984001 2025-03-18,16:18:25.000,77,11083872,13165,0,1742314704,12939.084322000002,163.66874421000102,53421.33732528 2025-03-18,16:18:26.000,77,11083963,13205,0,1742314705,12939.178630339993,163.78153028999805,53421.428157840004 2025-03-18,16:18:27.000,77,11083939,13285,0,1742314706,12939.192102959998,163.78153028999805,53421.37226088001 2025-03-18,16:18:28.000,77,11083927,13165,0,1742314707,12939.252729749998,163.9013655000017,53421.33732528 2025-03-18,16:18:29.000,77,11083842,13005,0,1742314708,12939.340301779994,163.8661198500049,53421.393222239996 2025-03-18,16:18:30.000,77,11083958,13365,0,1742314709,12939.299883919994,163.9507094100045,53421.4840548 2025-03-18,16:18:31.000,77,11083898,13165,0,1742314710,12939.340301779994,164.07054462000087,53421.498029040005 2025-03-18,16:18:32.000,77,11083842,13405,0,1742314711,12939.373983329999,164.0987411399983,53421.53995176001 2025-03-18,16:18:33.000,77,11083999,13445,0,1742314712,12939.50870952999,164.0493972300028,53421.53995176001 2025-03-18,16:18:34.000,77,11083979,13245,0,1742314713,12939.441346429994,164.1833306999979,53421.546938880005 2025-03-18,16:18:35.000,77,11083934,13405,0,1742314714,12939.48850059999,164.2467728699994,53421.47706768 2025-03-18,16:18:36.000,77,11083796,13125,0,1742314715,12939.501973219994,164.17628156999854,53421.560913119996 2025-03-18,16:18:37.000,77,11083919,13205,0,1742314716,12939.57607263,164.25382199999876,53421.57488736 2025-03-18,16:18:38.000,77,11083875,13205,0,1742314717,12939.53565477,164.25382199999876,53421.70764264001 2025-03-18,16:18:39.000,77,11083910,13205,0,1742314718,12939.582808939995,164.23972374000004,53421.665719920005 2025-03-18,16:18:40.000,77,11083857,13445,0,1742314719,12939.56933631999,164.37365721000242,53421.75655248001 2025-03-18,16:18:41.000,77,11084007,13245,0,1742314720,12939.65017203999,164.46529590000137,53421.714629760005 2025-03-18,16:18:42.000,77,11083891,13205,0,1742314721,12939.71753514,164.50054154999816,53421.763539600004 2025-03-18,16:18:43.000,77,11083927,13565,0,1742314722,12939.757953,164.43709938000393,53421.75655248001 2025-03-18,16:18:44.000,77,11084041,13565,0,1742314723,12939.87920658,164.45119764000265,53421.81943656 2025-03-18,16:18:45.000,77,11083992,13445,0,1742314724,12939.933097059991,164.62037676000182,53421.84738504 2025-03-18,16:18:46.000,77,11083865,13285,0,1742314725,12939.906151819996,164.6062785000031,53421.81943656 2025-03-18,16:18:47.000,77,11083905,13285,0,1742314726,12940.013932779992,164.68381893000333,53421.81244944 2025-03-18,16:18:48.000,77,11083965,13245,0,1742314727,12940.007196469996,164.7049663200014,53421.81244944 2025-03-18,16:18:49.000,77,11083973,13245,0,1742314728,12940.108241119997,164.76135936000355,53421.91725624 2025-03-18,16:18:50.000,77,11083950,13365,0,1742314729,12940.175604219992,164.87414544000058,53421.94520472001 2025-03-18,16:18:51.000,77,11083825,13165,0,1742314730,12940.162131600002,164.9516858700008,53421.98712744 2025-03-18,16:18:52.000,77,11084067,13605,0,1742314731,12940.216022079992,164.99398065000423,53421.98014032 2025-03-18,16:18:53.000,77,11083906,13165,0,1742314732,12940.242967320002,165.12086498999997,53421.98712744 2025-03-18,16:18:54.000,77,11083978,13085,0,1742314733,12940.209285769997,165.0010297800036,53422.02905016 2025-03-18,16:18:55.000,77,11084017,13205,0,1742314734,12940.303594110002,165.17020890000276,53422.08494712 2025-03-18,16:18:56.000,77,11083824,13125,0,1742314735,12940.350748279998,165.15611064000404,53422.063985759996 2025-03-18,16:18:57.000,77,11083995,13565,0,1742314736,12940.303594110002,165.30414236999786,53421.99411456001 2025-03-18,16:18:58.000,77,11083972,13365,0,1742314737,12940.424847689988,165.3464371500013,53422.11289560001 2025-03-18,16:18:59.000,77,11083968,13165,0,1742314738,12940.391166139998,165.38873193000472,53422.098921360004 2025-03-18,16:19:00.000,77,11084039,13125,0,1742314739,12940.472001859998,165.4451249699996,53422.09193424001 2025-03-18,16:19:01.000,77,11084045,13285,0,1742314740,12940.505683409989,165.48037062000367,53422.16180544001 2025-03-18,16:19:02.000,77,11083893,13285,0,1742314741,12940.573046509999,165.52971452999918,53422.19674104 2025-03-18,16:19:03.000,77,11083832,13365,0,1742314742,12940.633673299999,165.68479538999964,53422.29456072 2025-03-18,16:19:04.000,77,11083878,13165,0,1742314743,12940.680827469994,165.69889364999835,53422.27359936 2025-03-18,16:19:05.000,77,11083846,13325,0,1742314744,12940.71450902,165.83282712000073,53422.28058648001 2025-03-18,16:19:06.000,77,11083840,13205,0,1742314745,12940.75492688,165.93151493999903,53422.29456072 2025-03-18,16:19:07.000,77,11083867,13085,0,1742314746,12940.88965307999,166.0020062399999,53422.31552208 2025-03-18,16:19:08.000,77,11083810,13325,0,1742314747,12941.024379279996,166.10774319000484,53422.3923804 2025-03-18,16:19:09.000,77,11084017,13525,0,1742314748,12941.05806083,166.13593971000228,53422.25962512001 2025-03-18,16:19:10.000,77,11084009,13445,0,1742314749,12941.111951309991,166.2487257899993,53422.35045768 2025-03-18,16:19:11.000,77,11083892,13285,0,1742314750,12941.192787029991,166.29102057000273,53422.44827736001 2025-03-18,16:19:12.000,77,11083964,13085,0,1742314751,12941.192787029991,166.38970839000103,53422.44129024 2025-03-18,16:19:13.000,77,11083912,13125,0,1742314752,12941.233204889992,166.48134707999998,53422.49020008 2025-03-18,16:19:14.000,77,11083954,13525,0,1742314753,12941.239941200001,166.50249446999806,53422.49020008 2025-03-18,16:19:15.000,77,11084011,13245,0,1742314754,12941.314040609992,166.59413316000428,53422.54609704001 2025-03-18,16:19:16.000,77,11083954,13165,0,1742314755,12941.347722159997,166.63642794000043,53422.5321228 2025-03-18,16:19:17.000,77,11083920,13405,0,1742314756,12941.361194780002,166.69987011000194,53422.57404552001 2025-03-18,16:19:18.000,77,11083905,13285,0,1742314757,12941.374667399992,166.7421648899981,53422.64391672001 2025-03-18,16:19:19.000,77,11083911,13245,0,1742314758,12941.435294189992,166.74921402000473,53422.62994248 2025-03-18,16:19:20.000,77,11083868,13205,0,1742314759,12941.421821570002,166.7703614100028,53422.671865200005 2025-03-18,16:19:21.000,77,11083872,13245,0,1742314760,12941.455503119992,166.83380358000431,53422.65789096 2025-03-18,16:19:22.000,77,11083976,13245,0,1742314761,12941.543075150003,166.7069192400013,53422.71378792001 2025-03-18,16:19:23.000,77,11083876,13165,0,1742314762,12941.590229319998,166.74921402000473,53422.776672 2025-03-18,16:19:24.000,77,11083912,12925,0,1742314763,12941.617174559993,166.72101750000002,53422.74173640001 2025-03-18,16:19:25.000,77,11083919,13285,0,1742314764,12941.623910869988,166.73511575999873,53422.79763336 2025-03-18,16:19:26.000,77,11083939,13445,0,1742314765,12941.711482899998,166.7703614100028,53422.82558184 2025-03-18,16:19:27.000,77,11083909,13405,0,1742314766,12941.698010279993,166.72806662999938,53422.83256896001 2025-03-18,16:19:28.000,77,11084014,13325,0,1742314767,12941.738428139994,166.73511575999873,53422.839556080005 2025-03-18,16:19:29.000,77,11083848,13365,0,1742314768,12941.839472789994,166.6223296800017,53422.888465920005 2025-03-18,16:19:30.000,77,11083942,13205,0,1742314769,12941.812527549999,166.58003489999828,53422.9164144 2025-03-18,16:19:31.000,77,11083895,13405,0,1742314770,12941.852945409999,166.58708402999764,53422.888465920005 2025-03-18,16:19:32.000,77,11083796,13285,0,1742314771,12941.900099579994,166.47429795000062,53422.90942728001 2025-03-18,16:19:33.000,77,11083875,13085,0,1742314772,12941.95399006,166.45315056000254,53422.94436288 2025-03-18,16:19:34.000,77,11083837,12925,0,1742314773,12942.02808946999,166.3615118700036,53422.9862856 2025-03-18,16:19:35.000,77,11083885,13165,0,1742314774,12942.07524364,166.31921709000017,53423.0212212 2025-03-18,16:19:36.000,77,11083864,13085,0,1742314775,12942.162815669995,166.3121679600008,53423.0212212 2025-03-18,16:19:37.000,77,11083829,13245,0,1742314776,12942.20996983999,166.28397144000337,53423.01423408 2025-03-18,16:19:38.000,77,11083884,13445,0,1742314777,12942.27733294,166.276922310004,53422.95135000001 2025-03-18,16:19:39.000,77,11083915,13485,0,1742314778,12942.263860319996,166.22757840000122,53423.06314392 2025-03-18,16:19:40.000,77,11083904,13165,0,1742314779,12942.284069249996,166.150037970001,53423.04218256 2025-03-18,16:19:41.000,77,11084033,12925,0,1742314780,12942.331223419991,166.19938188000378,53423.06314392 2025-03-18,16:19:42.000,77,11083977,13205,0,1742314781,12942.358168660001,166.20643101000314,53423.09807952001 2025-03-18,16:19:43.000,77,11083925,13005,0,1742314782,12942.385113899996,166.15708710000035,53423.14698936001 2025-03-18,16:19:44.000,77,11083908,13165,0,1742314783,12942.358168660001,166.17823448999843,53423.1609636 2025-03-18,16:19:45.000,77,11083927,13005,0,1742314784,12942.398586520001,166.19233275000443,53423.1609636 2025-03-18,16:19:46.000,77,11083924,13325,0,1742314785,12942.378377590001,166.02315362999798,53423.11904088001 2025-03-18,16:19:47.000,77,11083960,13285,0,1742314786,12942.33795973,166.04430102000333,53423.1609636 2025-03-18,16:19:48.000,77,11083994,13325,0,1742314787,12942.311014489991,165.98790798000118,53423.11205376 2025-03-18,16:19:49.000,77,11083909,13365,0,1742314788,12942.304278179996,165.9385640699984,53423.126028000006 2025-03-18,16:19:50.000,77,11084035,13445,0,1742314789,12942.27733294,165.8398762500001,53423.14698936001 2025-03-18,16:19:51.000,77,11083974,13485,0,1742314790,12942.290805559991,165.79053234000457,53423.21686056001 2025-03-18,16:19:52.000,77,11083941,13325,0,1742314791,12942.284069249996,165.79758147000393,53423.15397648 2025-03-18,16:19:53.000,77,11083856,13525,0,1742314792,12942.29754187,165.7200410400037,53423.21686056001 2025-03-18,16:19:54.000,77,11083951,13205,0,1742314793,12942.33795973,165.61430408999877,53423.24480904001 2025-03-18,16:19:55.000,77,11083894,13365,0,1742314794,12942.284069249996,165.6565988700022,53423.2308348 2025-03-18,16:19:56.000,77,11083930,13485,0,1742314795,12942.27059662999,165.57905844000197,53423.25878328 2025-03-18,16:19:57.000,77,11083905,13165,0,1742314796,12942.23017876999,165.5931567000007,53423.18891208 2025-03-18,16:19:58.000,77,11083918,13485,0,1742314797,12942.19649722,165.48741975000303,53423.14698936001 2025-03-18,16:19:59.000,77,11083895,13285,0,1742314798,12942.183024599995,165.4733214900043,53423.20987344 2025-03-18,16:20:00.000,77,11083865,13525,0,1742314799,12942.1156615,165.43807584000024,53423.20987344 2025-03-18,16:20:01.000,77,11083936,13245,0,1742314800,12942.13587043,165.39578106000408,53423.19589920001 2025-03-18,16:20:02.000,77,11083917,13405,0,1742314801,12942.001144229995,165.33233889000257,53423.237821919996 2025-03-18,16:20:03.000,77,11083884,13605,0,1742314802,12942.00788053999,165.37463366999873,53423.18192496 2025-03-18,16:20:04.000,77,11083938,13405,0,1742314803,12941.95399006,165.3111915000045,53423.174937840005 2025-03-18,16:20:05.000,77,11083985,13285,0,1742314804,12941.89336327,165.29004410999914,53423.21686056001 2025-03-18,16:20:06.000,77,11083982,13165,0,1742314805,12941.920308509994,165.2970932399985,53423.11205376 2025-03-18,16:20:07.000,77,11083952,13245,0,1742314806,12941.879890649994,165.26889672000107,53423.16795072001 2025-03-18,16:20:08.000,77,11083879,13365,0,1742314807,12941.859681719994,165.33233889000257,53423.26577040001 2025-03-18,16:20:09.000,77,11083978,13325,0,1742314808,12941.859681719994,165.27594585000043,53423.07711816001 2025-03-18,16:20:10.000,77,11083886,13405,0,1742314809,12941.724955519989,165.2618475900017,53423.14698936001 2025-03-18,16:20:11.000,77,11083876,13365,0,1742314810,12941.630647179998,165.24070020000363,53423.11904088001 2025-03-18,16:20:12.000,77,11083886,13325,0,1742314811,12941.671065039998,165.21250367999892,53423.13301512 2025-03-18,16:20:13.000,77,11083908,13245,0,1742314812,12941.610438249998,165.21955280999828,53423.1609636 2025-03-18,16:20:14.000,77,11083921,13845,0,1742314813,12941.563284080003,165.21955280999828,53423.11904088001 2025-03-18,16:20:15.000,77,11083975,13205,0,1742314814,12941.502657290002,165.21955280999828,53423.08410528 2025-03-18,16:20:16.000,77,11083892,13325,0,1742314815,12941.475712049993,165.14906151000469,53423.11904088001 2025-03-18,16:20:17.000,77,11083882,13325,0,1742314816,12941.347722159997,165.1138158600006,53423.0910924 2025-03-18,16:20:18.000,77,11083990,13325,0,1742314817,12941.293831679992,165.05742281999846,53423.0212212 2025-03-18,16:20:19.000,77,11083912,13285,0,1742314818,12941.233204889992,165.12791411999933,53423.01423408 2025-03-18,16:20:20.000,77,11083880,13605,0,1742314819,12941.192787029991,165.12086498999997,53422.99327272 2025-03-18,16:20:21.000,77,11083890,13605,0,1742314820,12941.192787029991,165.0997176000019,53423.04218256 2025-03-18,16:20:22.000,77,11083909,13365,0,1742314821,12941.138896550001,165.08561934000318,53423.04916968001 2025-03-18,16:20:23.000,77,11083933,13325,0,1742314822,12941.085006069996,165.14201237999805,53423.007246960005 2025-03-18,16:20:24.000,77,11083890,13325,0,1742314823,12941.071533449991,165.0997176000019,53422.958337120006 2025-03-18,16:20:25.000,77,11083875,13525,0,1742314824,12941.01764297,165.08561934000318,53422.97231136 2025-03-18,16:20:26.000,77,11083931,13285,0,1742314825,12940.963752489995,165.09266847000254,53422.96532424 2025-03-18,16:20:27.000,77,11083924,13285,0,1742314826,12940.90986200999,165.02217717000167,53422.937375760004 2025-03-18,16:20:28.000,77,11083963,13325,0,1742314827,12940.86944414999,165.00807891000295,53422.87449168 2025-03-18,16:20:29.000,77,11083808,13165,0,1742314828,12940.822289979995,164.96578412999952,53422.86051744001 2025-03-18,16:20:30.000,77,11083913,13325,0,1742314829,12940.79534474,164.96578412999952,53422.88147880001 2025-03-18,16:20:31.000,77,11083963,13405,0,1742314830,12940.70777270999,164.95873500000016,53422.81160760001 2025-03-18,16:20:32.000,77,11083972,13525,0,1742314831,12940.64714591999,164.902341959998,53422.79763336 2025-03-18,16:20:33.000,77,11083933,13365,0,1742314832,12940.593255439999,164.90939109000465,53422.790646240006 2025-03-18,16:20:34.000,77,11083957,13285,0,1742314833,12940.593255439999,164.83185066000442,53422.74173640001 2025-03-18,16:20:35.000,77,11083907,13485,0,1742314834,12940.532628649999,164.7684084900029,53422.734749279996 2025-03-18,16:20:36.000,77,11083908,13525,0,1742314835,12940.458529239993,164.789555880001,53422.720775040005 2025-03-18,16:20:37.000,77,11083856,13245,0,1742314836,12940.364220899988,164.72611370999948,53422.7068008 2025-03-18,16:20:38.000,77,11083911,13325,0,1742314837,12940.350748279998,164.66267153999797,53422.69981368 2025-03-18,16:20:39.000,77,11083891,13205,0,1742314838,12940.296857799993,164.6697206700046,53422.66487808001 2025-03-18,16:20:40.000,77,11083938,13405,0,1742314839,12940.283385180002,164.66267153999797,53422.6369296 2025-03-18,16:20:41.000,77,11083969,13605,0,1742314840,12940.209285769997,164.58513110999775,53422.5321228 2025-03-18,16:20:42.000,77,11083938,13525,0,1742314841,12940.182340530002,164.56398371999967,53422.51116144 2025-03-18,16:20:43.000,77,11083978,13365,0,1742314842,12940.114977429992,164.56398371999967,53422.51116144 2025-03-18,16:20:44.000,77,11083917,13405,0,1742314843,12940.013932779992,164.52168894000351,53422.49718720001 2025-03-18,16:20:45.000,77,11083936,13325,0,1742314844,12939.986987539996,164.47939416000008,53422.455264480006 2025-03-18,16:20:46.000,77,11083916,13205,0,1742314845,12939.919624440001,164.43709938000393,53422.37840616001 2025-03-18,16:20:47.000,77,11083906,13285,0,1742314846,12939.892679199991,164.40890285999922,53422.35045768 2025-03-18,16:20:48.000,77,11083866,13285,0,1742314847,12939.845525029996,164.3595589500037,53422.34347056 2025-03-18,16:20:49.000,77,11083887,13325,0,1742314848,12939.825316099996,164.35250982000434,53422.36443192 2025-03-18,16:20:50.000,77,11083918,13445,0,1742314849,12939.724271449995,164.3454606899977,53422.28058648001 2025-03-18,16:20:51.000,77,11083902,13285,0,1742314850,12939.69732621,164.30316591000155,53422.28058648001 2025-03-18,16:20:52.000,77,11083962,13445,0,1742314851,12939.58954524999,164.27496939000412,53422.217702400005 2025-03-18,16:20:53.000,77,11083914,13565,0,1742314852,12939.5558637,164.19037983000453,53422.19674104 2025-03-18,16:20:54.000,77,11083909,13445,0,1742314853,12939.48850059999,164.1833306999979,53422.21071528001 2025-03-18,16:20:55.000,77,11083905,13445,0,1742314854,12939.441346429994,164.1128394000043,53422.13385696 2025-03-18,16:20:56.000,77,11083962,13365,0,1742314855,12939.333565469999,164.1128394000043,53422.11289560001 2025-03-18,16:20:57.000,77,11084053,13565,0,1742314856,12939.293147609998,164.06349549000151,53422.11289560001 2025-03-18,16:20:58.000,77,11083948,13845,0,1742314857,12939.279674989994,163.97185680000257,53422.07796 2025-03-18,16:20:59.000,77,11083943,13125,0,1742314858,12939.205575579988,163.9648076700032,53422.001101680005 2025-03-18,16:21:00.000,77,11083878,13085,0,1742314859,12939.158421409993,163.92956201999914,53422.01507592 2025-03-18,16:21:01.000,77,11083933,13445,0,1742314860,12939.131476169998,163.92956201999914,53421.95917896 2025-03-18,16:21:02.000,77,11083990,13485,0,1742314861,12939.050640449997,163.92956201999914,53421.91725624 2025-03-18,16:21:03.000,77,11083910,13325,0,1742314862,12939.077585689993,163.88726724000298,53421.882320640005 2025-03-18,16:21:04.000,77,11083913,13405,0,1742314863,12939.050640449997,163.87316898000427,53421.84738504 2025-03-18,16:21:05.000,77,11083921,13285,0,1742314864,12939.003486280002,163.90841463000106,53421.81943656 2025-03-18,16:21:06.000,77,11083935,13445,0,1742314865,12938.983277350002,163.9366111499985,53421.75655248001 2025-03-18,16:21:07.000,77,11083929,13445,0,1742314866,12938.969804729997,163.95775854000385,53421.73559112001 2025-03-18,16:21:08.000,77,11083970,13445,0,1742314867,12938.956332109992,163.92956201999914,53421.763539600004 2025-03-18,16:21:09.000,77,11083937,13285,0,1742314868,12938.929386869997,163.91546376000042,53421.73559112001 2025-03-18,16:21:10.000,77,11083920,13085,0,1742314869,12938.902441630002,163.9507094100045,53421.665719920005 2025-03-18,16:21:11.000,77,11083941,13485,0,1742314870,12938.949595799997,163.94366027999786,53421.64475856 2025-03-18,16:21:12.000,77,11083925,13285,0,1742314871,12938.915914249992,163.97185680000257,53421.58187448 2025-03-18,16:21:13.000,77,11083947,13285,0,1742314872,12938.983277350002,163.9507094100045,53421.665719920005 2025-03-18,16:21:14.000,77,11083919,13245,0,1742314873,12939.010222589997,163.97185680000257,53421.53296464 2025-03-18,16:21:15.000,77,11083871,13605,0,1742314874,12938.909177939997,163.9648076700032,53421.53296464 2025-03-18,16:21:16.000,77,11083921,13285,0,1742314875,12938.915914249992,163.97185680000257,53421.58886160001 2025-03-18,16:21:17.000,77,11083977,13405,0,1742314876,12938.942859490002,163.9859550600013,53421.58187448 2025-03-18,16:21:18.000,77,11083925,13405,0,1742314877,12938.848551149997,163.99300419000065,53421.53995176001 2025-03-18,16:21:19.000,77,11083958,13445,0,1742314878,12938.828342219997,164.02824984000472,53421.49104192001 2025-03-18,16:21:20.000,77,11083938,13405,0,1742314879,12938.754242809991,163.94366027999786,53421.45610632 2025-03-18,16:21:21.000,77,11083978,13605,0,1742314880,12938.734033879991,163.95775854000385,53421.47706768 2025-03-18,16:21:22.000,77,11083965,13285,0,1742314881,12938.686879709996,163.95775854000385,53421.43514496 2025-03-18,16:21:23.000,77,11083924,13165,0,1742314882,12938.632989229991,163.97185680000257,53421.42117072001 2025-03-18,16:21:24.000,77,11083935,13405,0,1742314883,12938.585835059996,163.9859550600013,53421.379248000005 2025-03-18,16:21:25.000,77,11083913,13365,0,1742314884,12938.51847196,163.94366027999786,53421.42117072001 2025-03-18,16:21:26.000,77,11083957,13405,0,1742314885,12938.45784517,163.9648076700032,53421.37226088001 2025-03-18,16:21:27.000,77,11083928,13285,0,1742314886,12938.41069099999,163.92956201999914,53421.3443124 2025-03-18,16:21:28.000,77,11083940,13165,0,1742314887,12938.383745759995,163.9648076700032,53421.36527376 2025-03-18,16:21:29.000,77,11083959,13285,0,1742314888,12938.28943741999,163.94366027999786,53421.379248000005 2025-03-18,16:21:30.000,77,11083926,13605,0,1742314889,12938.28943741999,163.88021811000363,53421.29540256 2025-03-18,16:21:31.000,77,11083919,13405,0,1742314890,12938.215338009999,163.8661198500049,53421.29540256 2025-03-18,16:21:32.000,77,11083998,13245,0,1742314891,12938.201865389994,163.82382507000148,53421.260466960004 2025-03-18,16:21:33.000,77,11083929,13245,0,1742314892,12938.107557049989,163.81677594000212,53421.21854424 2025-03-18,16:21:34.000,77,11083938,13405,0,1742314893,12938.127765979989,163.81677594000212,53421.19059576 2025-03-18,16:21:35.000,77,11083983,13565,0,1742314894,12938.053666569998,163.7744811599987,53421.211557120005 2025-03-18,16:21:36.000,77,11083915,13525,0,1742314895,12938.026721329989,163.7744811599987,53421.21854424 2025-03-18,16:21:37.000,77,11083880,13445,0,1742314896,12937.979567159993,163.74628464000125,53421.12072456 2025-03-18,16:21:38.000,77,11083844,13285,0,1742314897,12937.925676680003,163.74628464000125,53421.092776080004 2025-03-18,16:21:39.000,77,11083869,13685,0,1742314898,12937.885258820002,163.7533337700006,53421.0997632 2025-03-18,16:21:40.000,77,11083891,13525,0,1742314899,12937.898731439993,163.7180881200038,53421.03687912001 2025-03-18,16:21:41.000,77,11083888,13445,0,1742314900,12937.858313579993,163.71103899000445,53421.05085336 2025-03-18,16:21:42.000,77,11083940,13125,0,1742314901,12937.824632030002,163.74628464000125,53421.00194352 2025-03-18,16:21:43.000,77,11083928,13325,0,1742314902,12937.817895719993,163.78153028999805,53420.97399504 2025-03-18,16:21:44.000,77,11083957,13805,0,1742314903,12937.811159409997,163.74628464000125,53420.925085200004 2025-03-18,16:21:45.000,77,11083944,13445,0,1742314904,12937.737059999992,163.80972681000276,53420.89014960001 2025-03-18,16:21:46.000,77,11083917,13605,0,1742314905,12937.750532619997,163.8026776800034,53420.89713672001 2025-03-18,16:21:47.000,77,11083921,13405,0,1742314906,12937.710114759997,163.7744811599987,53420.925085200004 2025-03-18,16:21:48.000,77,11083879,13365,0,1742314907,12937.676433209992,163.8026776800034,53420.876175360005 2025-03-18,16:21:49.000,77,11083942,13365,0,1742314908,12937.683169520002,163.7744811599987,53420.83425264 2025-03-18,16:21:50.000,77,11083974,13485,0,1742314909,12937.629279039997,163.78153028999805,53420.876175360005 2025-03-18,16:21:51.000,77,11083897,13325,0,1742314910,12937.629279039997,163.74628464000125,53420.83425264 2025-03-18,16:21:52.000,77,11083982,13205,0,1742314911,12937.615806419992,163.78153028999805,53420.77136856001 2025-03-18,16:21:53.000,77,11083955,13125,0,1742314912,12937.582124870001,163.7744811599987,53420.80630416 2025-03-18,16:21:54.000,77,11083867,13485,0,1742314913,12937.568652249996,163.8026776800034,53420.7853428 2025-03-18,16:21:55.000,77,11083950,13365,0,1742314914,12937.521498080001,163.78857942000468,53420.76438144 2025-03-18,16:21:56.000,77,11083920,13405,0,1742314915,12937.508025459996,163.82382507000148,53420.74342008 2025-03-18,16:21:57.000,77,11083868,13445,0,1742314916,12937.501289150001,163.7744811599987,53420.72245872001 2025-03-18,16:21:58.000,77,11083896,13245,0,1742314917,12937.447398669996,163.78857942000468,53420.72944584001 2025-03-18,16:21:59.000,77,11083888,13445,0,1742314918,12937.41371711999,163.81677594000212,53420.69451024 2025-03-18,16:22:00.000,77,11083946,13365,0,1742314919,12937.406980809996,163.84497245999955,53420.7154716 2025-03-18,16:22:01.000,77,11083954,13485,0,1742314920,12937.31267246999,163.89431637000234,53420.70149736001 2025-03-18,16:22:02.000,77,11083929,13245,0,1742314921,12937.27899092,163.95775854000385,53420.70149736001 2025-03-18,16:22:03.000,77,11083915,13605,0,1742314922,12937.21836413,163.94366027999786,53420.61765192 2025-03-18,16:22:04.000,77,11083972,13245,0,1742314923,12937.184682579995,163.99300419000065,53420.60367768001 2025-03-18,16:22:05.000,77,11083881,13445,0,1742314924,12937.09711055,164.06349549000151,53420.59669056 2025-03-18,16:22:06.000,77,11083946,13325,0,1742314925,12937.03648376,164.02824984000472,53420.56874208 2025-03-18,16:22:07.000,77,11083870,13725,0,1742314926,12937.016274829999,164.00710244999937,53420.589703440004 2025-03-18,16:22:08.000,77,11083942,13245,0,1742314927,12936.962384349994,164.03529897000408,53420.505858 2025-03-18,16:22:09.000,77,11083915,13605,0,1742314928,12936.921966489994,164.02120070999808,53420.540793600005 2025-03-18,16:22:10.000,77,11083953,13285,0,1742314929,12936.820921839993,164.01415157999872,53420.5757292 2025-03-18,16:22:11.000,77,11083917,13565,0,1742314930,12936.746822429988,163.97890593000193,53420.4709224 2025-03-18,16:22:12.000,77,11083894,13405,0,1742314931,12936.672723019998,163.9507094100045,53420.4709224 2025-03-18,16:22:13.000,77,11083952,13405,0,1742314932,12936.598623609993,163.9507094100045,53420.4709224 2025-03-18,16:22:14.000,77,11083912,13645,0,1742314933,12936.524524200002,163.91546376000042,53420.45694816 2025-03-18,16:22:15.000,77,11083896,13205,0,1742314934,12936.457161099992,163.8520215899989,53420.41502544001 2025-03-18,16:22:16.000,77,11083885,13485,0,1742314935,12936.396534309992,163.8661198500049,53420.324192880005 2025-03-18,16:22:17.000,77,11083919,13445,0,1742314936,12936.335907519991,163.81677594000212,53420.373102720005 2025-03-18,16:22:18.000,77,11083913,13445,0,1742314937,12936.275280729991,163.8026776800034,53420.373102720005 2025-03-18,16:22:19.000,77,11084022,13365,0,1742314938,12936.22139025,163.76743202999933,53420.28925728 2025-03-18,16:22:20.000,77,11083874,13205,0,1742314939,12936.187708699996,163.74628464000125,53420.324192880005 2025-03-18,16:22:21.000,77,11083949,13365,0,1742314940,12936.15402714999,163.72513725000317,53420.28227016 2025-03-18,16:22:22.000,77,11083960,13245,0,1742314941,12936.16076346,163.70398985999782,53420.26829592001 2025-03-18,16:22:23.000,77,11083974,13445,0,1742314942,12936.147290839996,163.70398985999782,53420.24034744 2025-03-18,16:22:24.000,77,11083920,13245,0,1742314943,12936.14055453,163.7392355100019,53420.1914376 2025-03-18,16:22:25.000,77,11083866,13285,0,1742314944,12936.106872979995,163.66874421000102,53420.14252776 2025-03-18,16:22:26.000,77,11083933,13405,0,1742314945,12936.10013667,163.6546459500023,53420.17047624 2025-03-18,16:22:27.000,77,11083942,13725,0,1742314946,12936.05971881,163.67579334000038,53420.086630800004 2025-03-18,16:22:28.000,77,11083939,13365,0,1742314947,12936.11360928999,163.68284246999974,53420.14951488001 2025-03-18,16:22:29.000,77,11083967,13525,0,1742314948,12936.086664049995,163.6898915999991,53420.11457928 2025-03-18,16:22:30.000,77,11083933,13245,0,1742314949,12936.07319142999,163.6898915999991,53420.12855352001 2025-03-18,16:22:31.000,77,11083900,13405,0,1742314950,12936.14055453,163.71103899000445,53420.086630800004 2025-03-18,16:22:32.000,77,11083959,13485,0,1742314951,12936.14055453,163.66169508000166,53420.06566944 2025-03-18,16:22:33.000,77,11083940,13325,0,1742314952,12936.18097239,163.70398985999782,53420.07265656 2025-03-18,16:22:34.000,77,11083927,13365,0,1742314953,12936.10013667,163.73218638000253,53420.06566944 2025-03-18,16:22:35.000,77,11083896,13445,0,1742314954,12936.13381821999,163.76743202999933,53420.03073384001 2025-03-18,16:22:36.000,77,11083812,13605,0,1742314955,12936.16076346,163.80972681000276,53420.03073384001 2025-03-18,16:22:37.000,77,11083936,13045,0,1742314956,12936.167499769996,163.83087420000084,53420.03073384001 2025-03-18,16:22:38.000,77,11083896,13405,0,1742314957,12936.16076346,163.81677594000212,53419.9468884 2025-03-18,16:22:39.000,77,11083914,13325,0,1742314958,12936.214653939991,163.83087420000084,53419.98182400001 2025-03-18,16:22:40.000,77,11083924,13245,0,1742314959,12936.19444500999,163.78153028999805,53419.9468884 2025-03-18,16:22:41.000,77,11083895,13445,0,1742314960,12936.20118132,163.84497245999955,53419.988811120005 2025-03-18,16:22:42.000,77,11083924,13405,0,1742314961,12936.20118132,163.8379233300002,53420.02374672 2025-03-18,16:22:43.000,77,11083912,13325,0,1742314962,12936.234862869991,163.89431637000234,53420.03073384001 2025-03-18,16:22:44.000,77,11083912,13565,0,1742314963,12936.288753349996,163.94366027999786,53420.0167596 2025-03-18,16:22:45.000,77,11083968,13405,0,1742314964,12936.329171209996,163.97890593000193,53420.00278536 2025-03-18,16:22:46.000,77,11083900,13365,0,1742314965,12936.329171209996,163.9859550600013,53419.98182400001 2025-03-18,16:22:47.000,77,11083884,13405,0,1742314966,12936.396534309992,163.92956201999914,53419.97483688 2025-03-18,16:22:48.000,77,11083912,13525,0,1742314967,12936.463897410002,163.92251288999978,53419.98182400001 2025-03-18,16:22:49.000,77,11083899,13285,0,1742314968,12936.497578959992,163.89431637000234,53419.988811120005 2025-03-18,16:22:50.000,77,11083901,13405,0,1742314969,12936.531260509997,163.91546376000042,53420.00977248001 2025-03-18,16:22:51.000,77,11083857,13645,0,1742314970,12936.612096229997,163.94366027999786,53420.00977248001 2025-03-18,16:22:52.000,77,11083931,13405,0,1742314971,12936.585150990002,163.92251288999978,53420.05169520001 2025-03-18,16:22:53.000,77,11083928,13485,0,1742314972,12936.652514089998,163.94366027999786,53420.06566944 2025-03-18,16:22:54.000,77,11083911,13245,0,1742314973,12936.706404570003,163.90841463000106,53420.0167596 2025-03-18,16:22:55.000,77,11083851,13685,0,1742314974,12936.753558739998,163.94366027999786,53420.02374672 2025-03-18,16:22:56.000,77,11083946,13485,0,1742314975,12936.807449219988,164.00710244999937,53420.05868232001 2025-03-18,16:22:57.000,77,11083925,13605,0,1742314976,12936.820921839993,163.95775854000385,53420.11457928 2025-03-18,16:22:58.000,77,11083947,13485,0,1742314977,12936.874812319998,164.00710244999937,53420.12855352001 2025-03-18,16:22:59.000,77,11083910,13525,0,1742314978,12936.962384349994,164.00005332,53420.1215664 2025-03-18,16:23:00.000,77,11083925,13605,0,1742314979,12937.04995637999,164.01415157999872,53420.11457928 2025-03-18,16:23:01.000,77,11083867,13325,0,1742314980,12937.043220069994,164.0493972300028,53420.12855352001 2025-03-18,16:23:02.000,77,11083888,13685,0,1742314981,12937.043220069994,164.07759375000023,53420.17047624 2025-03-18,16:23:03.000,77,11083938,13205,0,1742314982,12937.043220069994,164.0846428799996,53420.14951488001 2025-03-18,16:23:04.000,77,11083919,13525,0,1742314983,12937.05669269,164.13398679000238,53420.16348912 2025-03-18,16:23:05.000,77,11083940,13605,0,1742314984,12937.063428999994,164.10579026999767,53420.16348912 2025-03-18,16:23:06.000,77,11083904,13485,0,1742314985,12937.002802209994,164.1128394000043,53420.205411840005 2025-03-18,16:23:07.000,77,11083944,13565,0,1742314986,12936.982593279994,164.10579026999767,53420.17746336001 2025-03-18,16:23:08.000,77,11083919,13445,0,1742314987,12936.98932958999,164.0846428799996,53420.156502000005 2025-03-18,16:23:09.000,77,11083916,13325,0,1742314988,12936.955648039999,164.05644636000216,53420.23336032 2025-03-18,16:23:10.000,77,11083922,13285,0,1742314989,12936.895021249999,164.01415157999872,53420.156502000005 2025-03-18,16:23:11.000,77,11083930,13565,0,1742314990,12936.847867079989,163.97185680000257,53420.21239896 2025-03-18,16:23:12.000,77,11083885,13205,0,1742314991,12936.908493869989,163.92251288999978,53420.156502000005 2025-03-18,16:23:13.000,77,11083922,13285,0,1742314992,12936.895021249999,163.95775854000385,53420.24034744 2025-03-18,16:23:14.000,77,11083928,13445,0,1742314993,12936.908493869989,163.8520215899989,53420.2613088 2025-03-18,16:23:15.000,77,11083963,13405,0,1742314994,12936.901757559994,163.8520215899989,53420.254321680004 2025-03-18,16:23:16.000,77,11083903,13325,0,1742314995,12936.868076009989,163.81677594000212,53420.22637320001 2025-03-18,16:23:17.000,77,11083984,13285,0,1742314996,12936.921966489994,163.79562855000404,53420.24733456001 2025-03-18,16:23:18.000,77,11083855,13525,0,1742314997,12936.975856969999,163.76743202999933,53420.2613088 2025-03-18,16:23:19.000,77,11083920,13245,0,1742314998,12937.00953851999,163.7392355100019,53420.24034744 2025-03-18,16:23:20.000,77,11083962,13285,0,1742314999,12937.002802209994,163.79562855000404,53420.24733456001 2025-03-18,16:23:21.000,77,11083924,13285,0,1742315000,12936.975856969999,163.78153028999805,53420.26829592001 2025-03-18,16:23:22.000,77,11083867,13285,0,1742315001,12937.023011139994,163.8026776800034,53420.33118 2025-03-18,16:23:23.000,77,11083953,13245,0,1742315002,12936.996065899999,163.82382507000148,53420.205411840005 2025-03-18,16:23:24.000,77,11083952,13765,0,1742315003,12937.083637929994,163.76743202999933,53420.22637320001 2025-03-18,16:23:25.000,77,11083978,13445,0,1742315004,12937.063428999994,163.7533337700006,53420.22637320001 2025-03-18,16:23:26.000,77,11083953,13365,0,1742315005,12937.11058316999,163.79562855000404,53420.33816712 2025-03-18,16:23:27.000,77,11083953,13085,0,1742315006,12937.15100102999,163.8026776800034,53420.26829592001 2025-03-18,16:23:28.000,77,11084039,13925,0,1742315007,12937.17794627,163.8520215899989,53420.324192880005 2025-03-18,16:23:29.000,77,11084018,13685,0,1742315008,12937.15773734,163.92956201999914,53420.28925728 2025-03-18,16:23:30.000,77,11083908,13765,0,1742315009,12937.23183674999,163.92251288999978,53420.31720576001 2025-03-18,16:23:31.000,77,11083882,13405,0,1742315010,12937.17120995999,163.9648076700032,53420.35214136 2025-03-18,16:23:32.000,77,11083908,13285,0,1742315011,12937.19141888999,163.9507094100045,53420.31021864 2025-03-18,16:23:33.000,77,11083944,13565,0,1742315012,12937.17120995999,163.97890593000193,53420.38707696001 2025-03-18,16:23:34.000,77,11083942,13405,0,1742315013,12937.15773734,164.02120070999808,53420.41502544001 2025-03-18,16:23:35.000,77,11083916,13405,0,1742315014,12937.11058316999,164.03529897000408,53420.33118 2025-03-18,16:23:36.000,77,11083963,13405,0,1742315015,12937.063428999994,164.07759375000023,53420.275283040006 2025-03-18,16:23:37.000,77,11083895,13405,0,1742315016,12937.043220069994,164.1128394000043,53420.31720576001 2025-03-18,16:23:38.000,77,11083838,13485,0,1742315017,12937.02974744999,164.1833306999979,53420.33118 2025-03-18,16:23:39.000,77,11083929,13605,0,1742315018,12936.962384349994,164.23267461000069,53420.38707696001 2025-03-18,16:23:40.000,77,11083929,13525,0,1742315019,12936.948911729989,164.23267461000069,53420.35912848 2025-03-18,16:23:41.000,77,11083909,13405,0,1742315020,12936.868076009989,164.23972374000004,53420.39406408001 2025-03-18,16:23:42.000,77,11083889,13685,0,1742315021,12936.854603389998,164.35250982000434,53420.38707696001 2025-03-18,16:23:43.000,77,11083938,13685,0,1742315022,12936.834394459998,164.3595589500037,53420.41502544001 2025-03-18,16:23:44.000,77,11083915,13605,0,1742315023,12936.800712909993,164.3948046000005,53420.38008984 2025-03-18,16:23:45.000,77,11083935,13525,0,1742315024,12936.733349809998,164.43005025000457,53420.42899968 2025-03-18,16:23:46.000,77,11083894,13405,0,1742315025,12936.713140879998,164.47939416000008,53420.43598680001 2025-03-18,16:23:47.000,77,11083942,13445,0,1742315026,12936.672723019998,164.53578720000223,53420.422012560004 2025-03-18,16:23:48.000,77,11083878,13485,0,1742315027,12936.605359920002,164.5428363300016,53420.39406408001 2025-03-18,16:23:49.000,77,11083903,13525,0,1742315028,12936.585150990002,164.56398371999967,53420.38008984 2025-03-18,16:23:50.000,77,11083934,13565,0,1742315029,12936.531260509997,164.6062785000031,53420.39406408001 2025-03-18,16:23:51.000,77,11083923,13765,0,1742315030,12936.484106340002,164.5780819799984,53420.40803832 2025-03-18,16:23:52.000,77,11083942,13525,0,1742315031,12936.403270620001,164.56398371999967,53420.422012560004 2025-03-18,16:23:53.000,77,11083931,13565,0,1742315032,12936.376325379992,164.6062785000031,53420.44996104 2025-03-18,16:23:54.000,77,11083888,13285,0,1742315033,12936.376325379992,164.5428363300016,53420.47790952 2025-03-18,16:23:55.000,77,11083868,13685,0,1742315034,12936.376325379992,164.5428363300016,53420.505858 2025-03-18,16:23:56.000,77,11083882,13605,0,1742315035,12936.282017040001,164.56398371999967,53420.491883760005 2025-03-18,16:23:57.000,77,11083911,13605,0,1742315036,12936.255071799991,164.57103284999903,53420.43598680001 2025-03-18,16:23:58.000,77,11083863,13605,0,1742315037,12936.207917629996,164.51463981000416,53420.505858 2025-03-18,16:23:59.000,77,11083878,13725,0,1742315038,12936.16076346,164.5569345900003,53420.4709224 2025-03-18,16:24:00.000,77,11083886,13405,0,1742315039,12936.15402714999,164.59218024000438,53420.4709224 2025-03-18,16:24:01.000,77,11083899,13605,0,1742315040,12936.147290839996,164.61332763000246,53420.442973920006 2025-03-18,16:24:02.000,77,11083862,13645,0,1742315041,12936.09340035999,164.66267153999797,53420.51983224 2025-03-18,16:24:03.000,77,11083938,13565,0,1742315042,12936.086664049995,164.61332763000246,53420.51284512001 2025-03-18,16:24:04.000,77,11083940,13525,0,1742315043,12936.046246189995,164.68381893000333,53420.491883760005 2025-03-18,16:24:05.000,77,11083946,13485,0,1742315044,12935.99909202,164.68381893000333,53420.51284512001 2025-03-18,16:24:06.000,77,11083854,13565,0,1742315045,12936.01256463999,164.71906458000012,53420.39406408001 2025-03-18,16:24:07.000,77,11083958,13445,0,1742315046,12935.985619399995,164.76135936000355,53420.39406408001 2025-03-18,16:24:08.000,77,11083876,13565,0,1742315047,12935.99235570999,164.78250675000163,53420.44996104 2025-03-18,16:24:09.000,77,11083890,13645,0,1742315048,12935.97888309,164.79660501000035,53420.49887088 2025-03-18,16:24:10.000,77,11083897,13645,0,1742315049,12936.01256463999,164.789555880001,53420.44996104 2025-03-18,16:24:11.000,77,11083933,13605,0,1742315050,12935.965410469995,164.789555880001,53420.442973920006 2025-03-18,16:24:12.000,77,11083908,13525,0,1742315051,12935.97214677999,164.83889979000378,53420.42899968 2025-03-18,16:24:13.000,77,11083854,13445,0,1742315052,12935.95193784999,164.83185066000442,53420.45694816 2025-03-18,16:24:14.000,77,11083873,13485,0,1742315053,12936.005828329995,164.81070326999907,53420.48489664001 2025-03-18,16:24:15.000,77,11083951,13405,0,1742315054,12936.046246189995,164.79660501000035,53420.47790952 2025-03-18,16:24:16.000,77,11083895,13405,0,1742315055,12936.07992774,164.76135936000355,53420.45694816 2025-03-18,16:24:17.000,77,11083934,13565,0,1742315056,12936.10013667,164.74726110000483,53420.48489664001 2025-03-18,16:24:18.000,77,11083900,13445,0,1742315057,12936.15402714999,164.63447502000054,53420.49887088 2025-03-18,16:24:19.000,77,11083912,13525,0,1742315058,12936.14055453,164.69086806000269,53420.46393528001 2025-03-18,16:24:20.000,77,11083789,13765,0,1742315059,12936.127081909995,164.5569345900003,53420.56175496001 2025-03-18,16:24:21.000,77,11083918,13725,0,1742315060,12936.214653939991,164.4934924199988,53420.51983224 2025-03-18,16:24:22.000,77,11083829,13565,0,1742315061,12936.268544419996,164.46529590000137,53420.4709224 2025-03-18,16:24:23.000,77,11083981,13325,0,1742315062,12936.315698589991,164.3595589500037,53420.51983224 2025-03-18,16:24:24.000,77,11083877,13405,0,1742315063,12936.410006929997,164.31726417000027,53420.51983224 2025-03-18,16:24:25.000,77,11083919,13365,0,1742315064,12936.416743239992,164.27496939000412,53420.59669056 2025-03-18,16:24:26.000,77,11083879,13405,0,1742315065,12936.497578959992,164.19037983000453,53420.54778072 2025-03-18,16:24:27.000,77,11083900,13805,0,1742315066,12936.591887299997,164.0987411399983,53420.56874208 2025-03-18,16:24:28.000,77,11083980,13525,0,1742315067,12936.665986710002,164.05644636000216,53420.56175496001 2025-03-18,16:24:29.000,77,11083875,13605,0,1742315068,12936.740086119993,163.95775854000385,53420.6456004 2025-03-18,16:24:30.000,77,11083901,13685,0,1742315069,12936.773767669998,164.00710244999937,53420.59669056 2025-03-18,16:24:31.000,77,11083958,13525,0,1742315070,12936.861339699994,163.92956201999914,53420.67354888 2025-03-18,16:24:32.000,77,11083888,13565,0,1742315071,12936.861339699994,163.88726724000298,53420.7154716 2025-03-18,16:24:33.000,77,11083823,13525,0,1742315072,12936.888284939989,163.76743202999933,53420.72944584001 2025-03-18,16:24:34.000,77,11083953,13685,0,1742315073,12936.982593279994,163.8026776800034,53420.70149736001 2025-03-18,16:24:35.000,77,11083896,13445,0,1742315074,12937.02974744999,163.71103899000445,53420.708484480005 2025-03-18,16:24:36.000,77,11083825,13765,0,1742315075,12937.09037423999,163.72513725000317,53420.75040720001 2025-03-18,16:24:37.000,77,11083849,13365,0,1742315076,12937.17120995999,163.67579334000038,53420.75040720001 2025-03-18,16:24:38.000,77,11083884,13765,0,1742315077,12937.164473649995,163.61940029999823,53420.79931704001 2025-03-18,16:24:39.000,77,11083951,13725,0,1742315078,12937.23183674999,163.555958130004,53420.7853428 2025-03-18,16:24:40.000,77,11083926,13845,0,1742315079,12937.23183674999,163.47841770000377,53420.83425264 2025-03-18,16:24:41.000,77,11083937,13685,0,1742315080,12937.21836413,163.4431720499997,53420.84123976 2025-03-18,16:24:42.000,77,11083857,13365,0,1742315081,12937.1981552,163.33038597000268,53420.91809808001 2025-03-18,16:24:43.000,77,11083933,13565,0,1742315082,12937.245309369995,163.3092385800046,53420.946046560006 2025-03-18,16:24:44.000,77,11083903,13645,0,1742315083,12937.17120995999,163.1612068500035,53420.90412384 2025-03-18,16:24:45.000,77,11083918,13445,0,1742315084,12937.204891509995,163.04137163999985,53420.86220112 2025-03-18,16:24:46.000,77,11083861,13765,0,1742315085,12937.204891509995,162.9849785999977,53420.86918824001 2025-03-18,16:24:47.000,77,11083873,13325,0,1742315086,12937.21162781999,162.9144873000041,53420.86918824001 2025-03-18,16:24:48.000,77,11083875,13605,0,1742315087,12937.23857306,162.75940644000366,53420.925085200004 2025-03-18,16:24:49.000,77,11083922,13845,0,1742315088,12937.305936159995,162.68186601000343,53420.93207232 2025-03-18,16:24:50.000,77,11083896,13445,0,1742315089,12937.27225460999,162.61137471000256,53420.925085200004 2025-03-18,16:24:51.000,77,11083929,13405,0,1742315090,12937.285727229995,162.5408834100017,53420.925085200004 2025-03-18,16:24:52.000,77,11083958,13605,0,1742315091,12937.27899092,162.5056377600049,53420.95303368 2025-03-18,16:24:53.000,77,11083926,13605,0,1742315092,12937.33288139999,162.32236037999974,53420.925085200004 2025-03-18,16:24:54.000,77,11083957,13405,0,1742315093,12937.39350818999,162.2448199499995,53421.00194352 2025-03-18,16:24:55.000,77,11083952,13685,0,1742315094,12937.386771879996,162.12498474000313,53420.9600208 2025-03-18,16:24:56.000,77,11083852,13445,0,1742315095,12937.4002445,162.10383734999778,53420.96700792001 2025-03-18,16:24:57.000,77,11084006,13765,0,1742315096,12937.44066236,162.06859170000098,53421.01591776001 2025-03-18,16:24:58.000,77,11083991,13725,0,1742315097,12937.514761769991,161.9981004000001,53421.01591776001 2025-03-18,16:24:59.000,77,11083873,13285,0,1742315098,12937.541707010001,162.0192477899982,53421.057840479996 2025-03-18,16:25:00.000,77,11083955,13445,0,1742315099,12937.575388559992,162.0192477899982,53420.98796928001 2025-03-18,16:25:01.000,77,11083842,13365,0,1742315100,12937.595597489992,161.94170735999796,53421.05085336 2025-03-18,16:25:02.000,77,11083912,13525,0,1742315101,12937.588861179996,161.91351084000053,53421.00194352 2025-03-18,16:25:03.000,77,11083881,13645,0,1742315102,12937.703378450002,161.90646171000117,53421.113737440006 2025-03-18,16:25:04.000,77,11083993,13565,0,1742315103,12937.683169520002,161.8359704100003,53421.05085336 2025-03-18,16:25:05.000,77,11083899,13565,0,1742315104,12937.656224279992,161.89236345000245,53421.12072456 2025-03-18,16:25:06.000,77,11083966,13365,0,1742315105,12937.696642139992,161.87121606000437,53421.13469880001 2025-03-18,16:25:07.000,77,11083929,13565,0,1742315106,12937.703378450002,161.82187215000158,53421.12072456 2025-03-18,16:25:08.000,77,11083933,13765,0,1742315107,12937.764005240002,161.80777389000286,53421.1696344 2025-03-18,16:25:09.000,77,11084020,13445,0,1742315108,12937.784214170002,161.7866265000048,53421.14168592 2025-03-18,16:25:10.000,77,11083860,13565,0,1742315109,12937.804423100002,161.8007247600035,53421.162647280005 2025-03-18,16:25:11.000,77,11083911,13365,0,1742315110,12937.784214170002,161.76547910999943,53421.18360864001 2025-03-18,16:25:12.000,77,11083919,13405,0,1742315111,12937.790950479997,161.75842998000007,53421.14867304 2025-03-18,16:25:13.000,77,11083910,13565,0,1742315112,12937.770741549997,161.75842998000007,53421.18360864001 2025-03-18,16:25:14.000,77,11083885,13325,0,1742315113,12937.811159409997,161.70908607000456,53421.19059576 2025-03-18,16:25:15.000,77,11083834,13525,0,1742315114,12937.750532619997,161.70908607000456,53421.162647280005 2025-03-18,16:25:16.000,77,11083845,13485,0,1742315115,12937.804423100002,161.6385947700037,53421.25347984001 2025-03-18,16:25:17.000,77,11084010,13605,0,1742315116,12937.784214170002,161.5892508600009,53421.225531359996 2025-03-18,16:25:18.000,77,11083937,13325,0,1742315117,12937.838104649993,161.51875956000003,53421.29540256 2025-03-18,16:25:19.000,77,11083913,13605,0,1742315118,12937.838104649993,161.5540052100041,53421.26745408 2025-03-18,16:25:20.000,77,11083867,13525,0,1742315119,12937.817895719993,161.48351391000324,53421.28841544 2025-03-18,16:25:21.000,77,11083889,13565,0,1742315120,12937.790950479997,161.44826825999917,53421.26745408 2025-03-18,16:25:22.000,77,11083909,13765,0,1742315121,12937.770741549997,161.41302261000237,53421.2395056 2025-03-18,16:25:23.000,77,11083909,13285,0,1742315122,12937.737059999992,161.36367869999958,53421.330338160005 2025-03-18,16:25:24.000,77,11083940,13285,0,1742315123,12937.770741549997,161.3425313100015,53421.29540256 2025-03-18,16:25:25.000,77,11083911,13525,0,1742315124,12937.723587380002,161.27908914,53421.24649272 2025-03-18,16:25:26.000,77,11083921,13445,0,1742315125,12937.716851069992,161.25089262000256,53421.33732528 2025-03-18,16:25:27.000,77,11083936,13605,0,1742315126,12937.696642139992,161.12400827999954,53421.28841544 2025-03-18,16:25:28.000,77,11083810,13245,0,1742315127,12937.689905829997,161.04646784999932,53421.26745408 2025-03-18,16:25:29.000,77,11083849,13405,0,1742315128,12937.710114759997,161.06056610999804,53421.19758288 2025-03-18,16:25:30.000,77,11083896,13645,0,1742315129,12937.703378450002,160.95482916000037,53421.27444120001 2025-03-18,16:25:31.000,77,11083882,13565,0,1742315130,12937.662960590002,160.94073090000165,53421.24649272 2025-03-18,16:25:32.000,77,11083993,13765,0,1742315131,12937.676433209992,160.8490922100027,53421.27444120001 2025-03-18,16:25:33.000,77,11083848,13685,0,1742315132,12937.649487969997,160.8843378599995,53421.26745408 2025-03-18,16:25:34.000,77,11083856,13685,0,1742315133,12937.649487969997,160.77860091000184,53421.20457000001 2025-03-18,16:25:35.000,77,11083854,13725,0,1742315134,12937.582124870001,160.79269917000056,53421.281428320006 2025-03-18,16:25:36.000,77,11083909,13605,0,1742315135,12937.508025459996,160.70810961000097,53421.32335104001 2025-03-18,16:25:37.000,77,11083937,13525,0,1742315136,12937.487816529996,160.71515874000033,53421.21854424 2025-03-18,16:25:38.000,77,11083875,13525,0,1742315137,12937.48108022,160.7222078699997,53421.20457000001 2025-03-18,16:25:39.000,77,11083964,13405,0,1742315138,12937.39350818999,160.76450265000312,53421.225531359996 2025-03-18,16:25:40.000,77,11083896,13525,0,1742315139,12937.265518299995,160.71515874000033,53421.15566016001 2025-03-18,16:25:41.000,77,11083917,13565,0,1742315140,12937.29919985,160.7222078699997,53421.113737440006 2025-03-18,16:25:42.000,77,11083843,13445,0,1742315141,12937.15773734,160.72925699999905,53421.12771168 2025-03-18,16:25:43.000,77,11083914,13485,0,1742315142,12937.11731948,160.69401135000226,53421.1696344 2025-03-18,16:25:44.000,77,11083991,13605,0,1742315143,12937.07016530999,160.67991309000354,53421.13469880001 2025-03-18,16:25:45.000,77,11083898,13605,0,1742315144,12936.982593279994,160.64466743999947,53421.07880184 2025-03-18,16:25:46.000,77,11083843,13525,0,1742315145,12936.975856969999,160.6869622200029,53421.08578896001 2025-03-18,16:25:47.000,77,11083894,13485,0,1742315146,12936.955648039999,160.7222078699997,53421.03687912001 2025-03-18,16:25:48.000,77,11083968,13645,0,1742315147,12936.868076009989,160.64466743999947,53421.03687912001 2025-03-18,16:25:49.000,77,11083907,13525,0,1742315148,12936.915230179999,160.64466743999947,53421.043866240005 2025-03-18,16:25:50.000,77,11083927,13445,0,1742315149,12936.841130769993,160.70106048000162,53421.01591776001 2025-03-18,16:25:51.000,77,11083925,13685,0,1742315150,12936.820921839993,160.66581483000482,53421.043866240005 2025-03-18,16:25:52.000,77,11083955,13285,0,1742315151,12936.760295049993,160.58122526999796,53420.98098216 2025-03-18,16:25:53.000,77,11083867,13685,0,1742315152,12936.746822429988,160.5882744000046,53420.91809808001 2025-03-18,16:25:54.000,77,11083998,13445,0,1742315153,12936.692931949998,160.56007787999988,53420.88316248 2025-03-18,16:25:55.000,77,11083973,13605,0,1742315154,12936.672723019998,160.5389304900018,53420.90412384 2025-03-18,16:25:56.000,77,11083933,13485,0,1742315155,12936.679459329993,160.51778310000373,53420.89713672001 2025-03-18,16:25:57.000,77,11084002,13565,0,1742315156,12936.632305159997,160.46843919000094,53420.86918824001 2025-03-18,16:25:58.000,77,11083918,13605,0,1742315157,12936.598623609993,160.42614441000478,53420.86220112 2025-03-18,16:25:59.000,77,11083940,13965,0,1742315158,12936.605359920002,160.36975137000263,53420.76438144 2025-03-18,16:26:00.000,77,11083884,13605,0,1742315159,12936.612096229997,160.3556531100039,53420.84822688001 2025-03-18,16:26:01.000,77,11083902,13605,0,1742315160,12936.470633719997,160.34860398000455,53420.778355680006 2025-03-18,16:26:02.000,77,11083905,13605,0,1742315161,12936.443688480002,160.2640144199977,53420.74342008 2025-03-18,16:26:03.000,77,11083881,13765,0,1742315162,12936.389797999997,160.30630920000112,53420.80630416 2025-03-18,16:26:04.000,77,11083943,13325,0,1742315163,12936.288753349996,160.29926007000176,53420.76438144 2025-03-18,16:26:05.000,77,11083898,13845,0,1742315164,12936.24159918,160.27106355000433,53420.68053600001 2025-03-18,16:26:06.000,77,11083881,13525,0,1742315165,12936.167499769996,160.24991615999897,53420.65258752001 2025-03-18,16:26:07.000,77,11083963,13485,0,1742315166,12936.1203456,160.30630920000112,53420.59669056 2025-03-18,16:26:08.000,77,11083902,13765,0,1742315167,12936.07319142999,160.2640144199977,53420.66656176 2025-03-18,16:26:09.000,77,11083969,13365,0,1742315168,12936.05298249999,160.23581790000026,53420.63162616001 2025-03-18,16:26:10.000,77,11083901,13605,0,1742315169,12935.965410469995,160.2287687700009,53420.67354888 2025-03-18,16:26:11.000,77,11083886,13445,0,1742315170,12935.97888309,160.2781126800037,53420.610664800006 2025-03-18,16:26:12.000,77,11083911,13485,0,1742315171,12935.884574749994,160.29926007000176,53420.52681936 2025-03-18,16:26:13.000,77,11083899,13565,0,1742315172,12935.797002719999,160.32040745999984,53420.54778072 2025-03-18,16:26:14.000,77,11083959,13605,0,1742315173,12935.729639619989,160.2781126800037,53420.51284512001 2025-03-18,16:26:15.000,77,11083937,13725,0,1742315174,12935.729639619989,160.30630920000112,53420.46393528001 2025-03-18,16:26:16.000,77,11083937,13565,0,1742315175,12935.675749139999,160.3274565899992,53420.40803832 2025-03-18,16:26:17.000,77,11083944,13845,0,1742315176,12935.621858659993,160.30630920000112,53420.422012560004 2025-03-18,16:26:18.000,77,11083845,13485,0,1742315177,12935.601649729993,160.30630920000112,53420.38707696001 2025-03-18,16:26:19.000,77,11083961,13605,0,1742315178,12935.561231869993,160.31335833000048,53420.38008984 2025-03-18,16:26:20.000,77,11083897,13765,0,1742315179,12935.446714600002,160.24991615999897,53420.373102720005 2025-03-18,16:26:21.000,77,11083828,13525,0,1742315180,12935.507341389988,160.24991615999897,53420.29624440001 2025-03-18,16:26:22.000,77,11083840,13565,0,1742315181,12935.379351499992,160.2287687700009,53420.30323152 2025-03-18,16:26:23.000,77,11083895,13485,0,1742315182,12935.386087810002,160.2922109400024,53420.28925728 2025-03-18,16:26:24.000,77,11083883,13605,0,1742315183,12935.345669950002,160.2640144199977,53420.24733456001 2025-03-18,16:26:25.000,77,11083925,13525,0,1742315184,12935.325461020002,160.23581790000026,53420.1914376 2025-03-18,16:26:26.000,77,11083911,13605,0,1742315185,12935.311988399997,160.24991615999897,53420.23336032 2025-03-18,16:26:27.000,77,11083880,13765,0,1742315186,12935.278306849992,160.17237572999875,53420.17047624 2025-03-18,16:26:28.000,77,11083830,13685,0,1742315187,12935.231152679997,160.1935231200041,53420.13554064 2025-03-18,16:26:29.000,77,11083874,13405,0,1742315188,12935.150316959996,160.13713008000195,53420.09361792 2025-03-18,16:26:30.000,77,11083937,13645,0,1742315189,12935.056008619991,160.11598269000388,53420.1215664 2025-03-18,16:26:31.000,77,11083851,13325,0,1742315190,12935.049272309996,160.0807370399998,53420.13554064 2025-03-18,16:26:32.000,77,11083758,13525,0,1742315191,12935.049272309996,160.07368791000044,53420.14951488001 2025-03-18,16:26:33.000,77,11083908,13725,0,1742315192,12935.035799689991,160.0313931300043,53420.05868232001 2025-03-18,16:26:34.000,77,11083992,13485,0,1742315193,12934.995381829991,160.05254052000237,53420.11457928 2025-03-18,16:26:35.000,77,11083877,13565,0,1742315194,12934.988645519996,160.01024573999894,53420.086630800004 2025-03-18,16:26:36.000,77,11083884,13765,0,1742315195,12934.97517289999,160.02434399999765,53420.05868232001 2025-03-18,16:26:37.000,77,11083888,13645,0,1742315196,12934.96170028,159.96090183000342,53420.10060504001 2025-03-18,16:26:38.000,77,11083932,13525,0,1742315197,12934.94149135,159.9327053099987,53420.00977248001 2025-03-18,16:26:39.000,77,11083853,13445,0,1742315198,12934.93475503999,159.9820492200015,53419.97483688 2025-03-18,16:26:40.000,77,11083902,13485,0,1742315199,12934.86065563,159.9820492200015,53420.02374672 2025-03-18,16:26:41.000,77,11083899,13685,0,1742315200,12934.826974079995,160.0172948699983,53419.99579824 2025-03-18,16:26:42.000,77,11083892,13605,0,1742315201,12934.847183009995,160.00319660999958,53419.988811120005 2025-03-18,16:26:43.000,77,11083871,13725,0,1742315202,12934.86065563,159.96795096000278,53419.99579824 2025-03-18,16:26:44.000,77,11083965,13405,0,1742315203,12934.81350145999,159.95385270000406,53419.83509448 2025-03-18,16:26:45.000,77,11083862,13725,0,1742315204,12934.75961098,159.8974596600019,53419.9468884 2025-03-18,16:26:46.000,77,11083859,13765,0,1742315205,12934.73266573999,159.86926314000448,53419.939901280006 2025-03-18,16:26:47.000,77,11083858,13605,0,1742315206,12934.67877526,159.89041053000255,53419.92592704 2025-03-18,16:26:48.000,77,11083860,13405,0,1742315207,12934.63162108999,159.8340174900004,53419.92592704 2025-03-18,16:26:49.000,77,11083847,13885,0,1742315208,12934.597939539999,159.81287010000233,53419.85605584 2025-03-18,16:26:50.000,77,11083904,13605,0,1742315209,12934.496894889999,159.77762444999826,53419.86304296001 2025-03-18,16:26:51.000,77,11083916,13685,0,1742315210,12934.503631199994,159.77762444999826,53419.84208160001 2025-03-18,16:26:52.000,77,11083891,13525,0,1742315211,12934.469949649989,159.6366418500038,53419.821120240005 2025-03-18,16:26:53.000,77,11083882,13565,0,1742315212,12934.409322859989,159.56615055000293,53419.82810736 2025-03-18,16:26:54.000,77,11083827,13605,0,1742315213,12934.328487139988,159.56615055000293,53419.807146 2025-03-18,16:26:55.000,77,11083900,13645,0,1742315214,12934.308278209988,159.53795402999822,53419.76522328001 2025-03-18,16:26:56.000,77,11083925,13485,0,1742315215,12934.234178799998,159.44631533999927,53419.75823616 2025-03-18,16:26:57.000,77,11083880,13725,0,1742315216,12934.213969869998,159.40402056000312,53419.76522328001 2025-03-18,16:26:58.000,77,11083878,13565,0,1742315217,12934.173552009997,159.35467665000033,53419.772210400006 2025-03-18,16:26:59.000,77,11083922,13445,0,1742315218,12934.133134149997,159.2771362200001,53419.77919752 2025-03-18,16:27:00.000,77,11083893,13565,0,1742315219,12934.146606770002,159.24893970000267,53419.74426192001 2025-03-18,16:27:01.000,77,11083939,13485,0,1742315220,12934.133134149997,159.2277923100046,53419.73028768 2025-03-18,16:27:02.000,77,11083885,13885,0,1742315221,12934.133134149997,159.2136940499986,53419.702339200005 2025-03-18,16:27:03.000,77,11083931,13685,0,1742315222,12934.119661529992,159.1784484000018,53419.70932632 2025-03-18,16:27:04.000,77,11083888,13405,0,1742315223,12934.099452599992,159.17139927000244,53419.67439072001 2025-03-18,16:27:05.000,77,11083936,13565,0,1742315224,12934.085979980002,159.18549753000116,53419.69535208001 2025-03-18,16:27:06.000,77,11083853,13765,0,1742315225,12934.079243669992,159.22074317999795,53419.61150664 2025-03-18,16:27:07.000,77,11083920,13485,0,1742315226,12934.052298429997,159.2277923100046,53419.583558160004 2025-03-18,16:27:08.000,77,11083956,13565,0,1742315227,12934.059034739992,159.2771362200001,53419.604519520006 2025-03-18,16:27:09.000,77,11083886,13445,0,1742315228,12934.018616879992,159.35467665000033,53419.54862256001 2025-03-18,16:27:10.000,77,11083912,13765,0,1742315229,12934.018616879992,159.3899223000044,53419.55560968001 2025-03-18,16:27:11.000,77,11083891,13605,0,1742315230,12934.045562120002,159.4251679500012,53419.61849376 2025-03-18,16:27:12.000,77,11083925,13765,0,1742315231,12934.018616879992,159.5238557699995,53419.57657104001 2025-03-18,16:27:13.000,77,11083906,13405,0,1742315232,12933.978199019992,159.587297940001,53419.54862256001 2025-03-18,16:27:14.000,77,11083856,13845,0,1742315233,12933.991671639997,159.69303488999867,53419.56958392 2025-03-18,16:27:15.000,77,11083885,13765,0,1742315234,12933.998407949992,159.72828054000274,53419.50669984001 2025-03-18,16:27:16.000,77,11083949,13805,0,1742315235,12933.964726400001,159.72828054000274,53419.50669984001 2025-03-18,16:27:17.000,77,11083945,13805,0,1742315236,12933.971462709997,159.7987718400036,53419.4927256 2025-03-18,16:27:18.000,77,11083992,13765,0,1742315237,12933.991671639997,159.82696836000105,53419.40189304 2025-03-18,16:27:19.000,77,11083830,13805,0,1742315238,12933.964726400001,159.84106661999976,53419.4228544 2025-03-18,16:27:20.000,77,11083883,13565,0,1742315239,12934.011880569997,159.86221400999784,53419.42984152001 2025-03-18,16:27:21.000,77,11083960,13925,0,1742315240,12933.998407949992,159.8974596600019,53419.436828640006 2025-03-18,16:27:22.000,77,11083823,13725,0,1742315241,12934.025353190002,159.96090183000342,53419.436828640006 2025-03-18,16:27:23.000,77,11083943,13565,0,1742315242,12933.984935330001,159.96795096000278,53419.40888016001 2025-03-18,16:27:24.000,77,11083945,13565,0,1742315243,12934.059034739992,159.99614748000022,53419.366957440005 2025-03-18,16:27:25.000,77,11083952,13805,0,1742315244,12934.052298429997,159.99614748000022,53419.37394456 2025-03-18,16:27:26.000,77,11083907,13725,0,1742315245,12934.085979980002,160.03844226000365,53419.31106048001 2025-03-18,16:27:27.000,77,11083921,13765,0,1742315246,12934.126397840002,160.07368791000044,53419.26215064001 2025-03-18,16:27:28.000,77,11083954,13685,0,1742315247,12934.153343079997,160.06663878000109,53419.32503472 2025-03-18,16:27:29.000,77,11083905,13605,0,1742315248,12934.213969869998,160.11598269000388,53419.27612488 2025-03-18,16:27:30.000,77,11083914,13725,0,1742315249,12934.294805589998,160.17237572999875,53419.27612488 2025-03-18,16:27:31.000,77,11083966,13405,0,1742315250,12934.328487139988,160.27106355000433,53419.30407336 2025-03-18,16:27:32.000,77,11083908,13445,0,1742315251,12934.375641309998,160.31335833000048,53419.29009912001 2025-03-18,16:27:33.000,77,11083858,13405,0,1742315252,12934.422795479994,160.36270224000327,53419.21324080001 2025-03-18,16:27:34.000,77,11083895,13725,0,1742315253,12934.503631199994,160.40499701999943,53419.18529232 2025-03-18,16:27:35.000,77,11083882,13485,0,1742315254,12934.530576439989,160.44729180000286,53419.23420216 2025-03-18,16:27:36.000,77,11083892,13885,0,1742315255,12934.624884779994,160.51778310000373,53419.23420216 2025-03-18,16:27:37.000,77,11083914,13525,0,1742315256,12934.645093709994,160.53188136000244,53419.21324080001 2025-03-18,16:27:38.000,77,11083904,13485,0,1742315257,12934.725929429995,160.61647092000203,53419.25516352 2025-03-18,16:27:39.000,77,11083925,13565,0,1742315258,12934.705720499995,160.70106048000162,53419.21324080001 2025-03-18,16:27:40.000,77,11083858,13805,0,1742315259,12934.746138359995,160.7856500400012,53419.24118928001 2025-03-18,16:27:41.000,77,11083899,13925,0,1742315260,12934.80002884,160.86319047000143,53419.20625368 2025-03-18,16:27:42.000,77,11083884,13725,0,1742315261,12934.826974079995,160.94073090000165,53419.1783052 2025-03-18,16:27:43.000,77,11083897,13685,0,1742315262,12934.90107349,160.9689274199991,53419.21324080001 2025-03-18,16:27:44.000,77,11083869,13365,0,1742315263,12934.907809799995,161.0323695900006,53419.22022792001 2025-03-18,16:27:45.000,77,11083905,13765,0,1742315264,12934.93475503999,161.01122220000252,53419.21324080001 2025-03-18,16:27:46.000,77,11083944,13365,0,1742315265,12934.98190921,161.06761524000467,53419.199266560005 2025-03-18,16:27:47.000,77,11083901,13805,0,1742315266,12935.02232707,161.0817135000034,53419.21324080001 2025-03-18,16:27:48.000,77,11083892,13405,0,1742315267,12934.96170028,161.1310574099989,53419.12240824001 2025-03-18,16:27:49.000,77,11083950,13845,0,1742315268,12934.968436589996,161.17335219000233,53419.18529232 2025-03-18,16:27:50.000,77,11083940,13565,0,1742315269,12934.995381829991,161.1804013200017,53419.18529232 2025-03-18,16:27:51.000,77,11083930,13445,0,1742315270,12934.968436589996,161.27204001000064,53419.17131808001 2025-03-18,16:27:52.000,77,11083889,13605,0,1742315271,12935.00211814,161.25794175000192,53419.16433096 2025-03-18,16:27:53.000,77,11083902,13765,0,1742315272,12934.995381829991,161.34958044000086,53419.17131808001 2025-03-18,16:27:54.000,77,11083910,13605,0,1742315273,12934.96170028,161.4271208700011,53419.13638248 2025-03-18,16:27:55.000,77,11083915,13725,0,1742315274,12934.96170028,161.51171043000068,53419.15734384 2025-03-18,16:27:56.000,77,11083891,13685,0,1742315275,12934.97517289999,161.61039824999898,53419.12939536 2025-03-18,16:27:57.000,77,11083916,13405,0,1742315276,12934.98190921,161.71613520000392,53419.150356720005 2025-03-18,16:27:58.000,77,11083932,13925,0,1742315277,12935.008854449996,161.80777389000286,53419.09445976001 2025-03-18,16:27:59.000,77,11083916,13645,0,1742315278,12935.035799689991,161.9487564900046,53419.17131808001 2025-03-18,16:28:00.000,77,11083924,13565,0,1742315279,12935.00211814,162.0826899599997,53419.09445976001 2025-03-18,16:28:01.000,77,11083913,13685,0,1742315280,12934.988645519996,162.22367256000143,53419.06651128 2025-03-18,16:28:02.000,77,11083896,13925,0,1742315281,12935.076217549991,162.32236037999974,53419.07349840001 2025-03-18,16:28:03.000,77,11083961,13685,0,1742315282,12935.076217549991,162.44924472000275,53419.108434 2025-03-18,16:28:04.000,77,11083934,13405,0,1742315283,12935.062744930001,162.56203079999977,53419.0385628 2025-03-18,16:28:05.000,77,11083856,13485,0,1742315284,12935.069481239996,162.7382590499983,53419.09445976001 2025-03-18,16:28:06.000,77,11083916,13925,0,1742315285,12935.130108029996,162.8228486099979,53419.080485520004 2025-03-18,16:28:07.000,77,11083938,13525,0,1742315286,12935.190734819997,162.96383120999963,53419.07349840001 2025-03-18,16:28:08.000,77,11083898,13765,0,1742315287,12935.231152679997,163.01317512000242,53419.06651128 2025-03-18,16:28:09.000,77,11083892,13485,0,1742315288,12935.305252090002,163.11186294000072,53419.06651128 2025-03-18,16:28:10.000,77,11083897,13485,0,1742315289,12935.433241979998,163.18940337000095,53419.06651128 2025-03-18,16:28:11.000,77,11083855,13605,0,1742315290,12935.466923530003,163.28809118999925,53419.101446880006 2025-03-18,16:28:12.000,77,11083910,13445,0,1742315291,12935.541022939993,163.36563161999948,53419.080485520004 2025-03-18,16:28:13.000,77,11083877,13885,0,1742315292,12935.554495559998,163.3797298799982,53419.09445976001 2025-03-18,16:28:14.000,77,11083890,13645,0,1742315293,12935.655540209998,163.47841770000377,53419.14336960001 2025-03-18,16:28:15.000,77,11083899,13365,0,1742315294,12935.689221759989,163.5277616099993,53419.108434 2025-03-18,16:28:16.000,77,11083855,13405,0,1742315295,12935.776793789999,163.64759682000295,53419.15734384 2025-03-18,16:28:17.000,77,11083851,13925,0,1742315296,12935.884574749994,163.69694072999846,53419.13638248 2025-03-18,16:28:18.000,77,11083897,13485,0,1742315297,12935.95193784999,163.8026776800034,53419.19227944001 2025-03-18,16:28:19.000,77,11083841,13925,0,1742315298,12936.09340035999,163.83087420000084,53419.15734384 2025-03-18,16:28:20.000,77,11083909,13405,0,1742315299,12936.17423607999,163.97185680000257,53419.22721504 2025-03-18,16:28:21.000,77,11083884,13765,0,1742315300,12936.24159918,164.0493972300028,53419.18529232 2025-03-18,16:28:22.000,77,11083915,13885,0,1742315301,12936.356116449992,164.07759375000023,53419.23420216 2025-03-18,16:28:23.000,77,11083909,13565,0,1742315302,12936.470633719997,164.16923243999918,53419.29009912001 2025-03-18,16:28:24.000,77,11083893,13765,0,1742315303,12936.531260509997,164.23972374000004,53419.248176400004 2025-03-18,16:28:25.000,77,11083863,13605,0,1742315304,12936.645777780002,164.25382199999876,53419.318047600005 2025-03-18,16:28:26.000,77,11083882,13605,0,1742315305,12936.767031359988,164.30316591000155,53419.30407336 2025-03-18,16:28:27.000,77,11083868,13605,0,1742315306,12936.888284939989,164.37365721000242,53419.33202184 2025-03-18,16:28:28.000,77,11083896,13725,0,1742315307,12936.982593279994,164.41595198999858,53419.34599608 2025-03-18,16:28:29.000,77,11083919,13485,0,1742315308,12937.09711055,164.47234503000072,53419.436828640006 2025-03-18,16:28:30.000,77,11083866,13525,0,1742315309,12937.265518299995,164.5428363300016,53419.436828640006 2025-03-18,16:28:31.000,77,11083880,13725,0,1742315310,12937.386771879996,164.62037676000182,53419.4927256 2025-03-18,16:28:32.000,77,11083900,13565,0,1742315311,12937.508025459996,164.64857327999925,53419.47875136001 2025-03-18,16:28:33.000,77,11083909,13605,0,1742315312,12937.629279039997,164.71906458000012,53419.583558160004 2025-03-18,16:28:34.000,77,11083899,13565,0,1742315313,12937.764005240002,164.72611370999948,53419.50669984001 2025-03-18,16:28:35.000,77,11083884,13525,0,1742315314,12937.878522509993,164.78250675000163,53419.583558160004 2025-03-18,16:28:36.000,77,11083928,13565,0,1742315315,12937.986303469988,164.81775239999843,53419.5625968 2025-03-18,16:28:37.000,77,11083898,13805,0,1742315316,12938.067139189989,164.79660501000035,53419.61150664 2025-03-18,16:28:38.000,77,11083851,13845,0,1742315317,12938.174920149999,164.83185066000442,53419.61150664 2025-03-18,16:28:39.000,77,11083878,13685,0,1742315318,12938.22881062999,164.81775239999843,53419.6674036 2025-03-18,16:28:40.000,77,11083874,13645,0,1742315319,12938.242283249994,164.77545762000227,53419.73028768 2025-03-18,16:28:41.000,77,11083890,13885,0,1742315320,12938.28943741999,164.77545762000227,53419.751249040004 2025-03-18,16:28:42.000,77,11083873,13605,0,1742315321,12938.32985527999,164.7402119699982,53419.807146 2025-03-18,16:28:43.000,77,11083877,13605,0,1742315322,12938.37027313999,164.77545762000227,53419.84208160001 2025-03-18,16:28:44.000,77,11083892,13565,0,1742315323,12938.403954689995,164.7402119699982,53419.86304296001 2025-03-18,16:28:45.000,77,11083889,13685,0,1742315324,12938.383745759995,164.7543102300042,53419.807146 2025-03-18,16:28:46.000,77,11083847,13605,0,1742315325,12938.41742731,164.71201545000076,53419.870030080005 2025-03-18,16:28:47.000,77,11083889,13565,0,1742315326,12938.41742731,164.71906458000012,53419.821120240005 2025-03-18,16:28:48.000,77,11083834,13765,0,1742315327,12938.45784517,164.69086806000269,53419.84208160001 2025-03-18,16:28:49.000,77,11083881,13645,0,1742315328,12938.45110885999,164.71906458000012,53419.84208160001 2025-03-18,16:28:50.000,77,11083962,13685,0,1742315329,12938.484790409995,164.74726110000483,53419.93291416001 2025-03-18,16:28:51.000,77,11083868,13605,0,1742315330,12938.57236243999,164.7049663200014,53419.92592704 2025-03-18,16:28:52.000,77,11083896,13405,0,1742315331,12938.646461849996,164.71201545000076,53419.988811120005 2025-03-18,16:28:53.000,77,11083916,13925,0,1742315332,12938.6801434,164.69791719000204,53420.00977248001 2025-03-18,16:28:54.000,77,11083881,13845,0,1742315333,12938.707088639996,164.68381893000333,53420.03073384001 2025-03-18,16:28:55.000,77,11083923,13685,0,1742315334,12938.760979120001,164.64857327999925,53420.00278536 2025-03-18,16:28:56.000,77,11083897,13605,0,1742315335,12938.828342219997,164.6556224099986,53420.05868232001 2025-03-18,16:28:57.000,77,11083914,13645,0,1742315336,12938.862023770002,164.57103284999903,53420.00977248001 2025-03-18,16:28:58.000,77,11083886,13765,0,1742315337,12938.888969009997,164.56398371999967,53420.02374672 2025-03-18,16:28:59.000,77,11083922,13565,0,1742315338,12938.855287459992,164.5428363300016,53420.03073384001 2025-03-18,16:29:00.000,77,11083897,13365,0,1742315339,12938.848551149997,164.51463981000416,53420.06566944 2025-03-18,16:29:01.000,77,11083906,13605,0,1742315340,12938.868760079997,164.46529590000137,53420.10060504001 2025-03-18,16:29:02.000,77,11083883,13925,0,1742315341,12938.787924359996,164.40890285999922,53420.10060504001 2025-03-18,16:29:03.000,77,11083932,13565,0,1742315342,12938.787924359996,164.36660808000306,53420.06566944 2025-03-18,16:29:04.000,77,11083902,13685,0,1742315343,12938.747506499996,164.36660808000306,53420.1215664 2025-03-18,16:29:05.000,77,11083856,13765,0,1742315344,12938.754242809991,164.41595198999858,53420.10060504001 2025-03-18,16:29:06.000,77,11083851,13645,0,1742315345,12938.727297569996,164.40185372999986,53420.07265656 2025-03-18,16:29:07.000,77,11083856,13645,0,1742315346,12938.747506499996,164.38775547000114,53420.11457928 2025-03-18,16:29:08.000,77,11083863,13765,0,1742315347,12938.707088639996,164.40185372999986,53420.107592160006 2025-03-18,16:29:09.000,77,11083927,13565,0,1742315348,12938.767715429996,164.36660808000306,53420.1215664 2025-03-18,16:29:10.000,77,11083919,13765,0,1742315349,12938.747506499996,164.3454606899977,53420.09361792 2025-03-18,16:29:11.000,77,11083896,13805,0,1742315350,12938.767715429996,164.37365721000242,53420.1215664 2025-03-18,16:29:12.000,77,11083937,13525,0,1742315351,12938.855287459992,164.3454606899977,53420.12855352001 2025-03-18,16:29:13.000,77,11083913,13605,0,1742315352,12938.855287459992,164.331362429999,53420.156502000005 2025-03-18,16:29:14.000,77,11083873,13445,0,1742315353,12938.868760079997,164.331362429999,53420.1215664 2025-03-18,16:29:15.000,77,11083899,13605,0,1742315354,12938.915914249992,164.35250982000434,53420.1215664 2025-03-18,16:29:16.000,77,11083893,13925,0,1742315355,12938.895705319992,164.36660808000306,53420.086630800004 2025-03-18,16:29:17.000,77,11083880,14045,0,1742315356,12938.902441630002,164.3454606899977,53420.13554064 2025-03-18,16:29:18.000,77,11083952,13765,0,1742315357,12938.848551149997,164.35250982000434,53420.09361792 2025-03-18,16:29:19.000,77,11083883,13485,0,1742315358,12938.862023770002,164.37365721000242,53420.07964368001 2025-03-18,16:29:20.000,77,11083892,13605,0,1742315359,12938.848551149997,164.38070634000178,53420.205411840005 2025-03-18,16:29:21.000,77,11083942,13765,0,1742315360,12938.814869599992,164.37365721000242,53420.13554064 2025-03-18,16:29:22.000,77,11083860,13565,0,1742315361,12938.814869599992,164.38070634000178,53420.17047624 2025-03-18,16:29:23.000,77,11083904,13685,0,1742315362,12938.801396980001,164.37365721000242,53420.13554064 2025-03-18,16:29:24.000,77,11083935,13645,0,1742315363,12938.828342219997,164.3948046000005,53420.14951488001 2025-03-18,16:29:25.000,77,11083957,13485,0,1742315364,12938.882232700002,164.38070634000178,53420.14951488001 2025-03-18,16:29:26.000,77,11083893,13765,0,1742315365,12938.862023770002,164.3948046000005,53420.16348912 2025-03-18,16:29:27.000,77,11083916,13925,0,1742315366,12938.855287459992,164.40185372999986,53420.10060504001 2025-03-18,16:29:28.000,77,11083891,13805,0,1742315367,12938.902441630002,164.331362429999,53420.14252776 2025-03-18,16:29:29.000,77,11083921,13685,0,1742315368,12938.855287459992,164.3102150400009,53420.156502000005 2025-03-18,16:29:30.000,77,11083907,13365,0,1742315369,12938.875496389992,164.30316591000155,53420.156502000005 2025-03-18,16:29:31.000,77,11083898,13765,0,1742315370,12938.868760079997,164.26792026000476,53420.17746336001 2025-03-18,16:29:32.000,77,11083904,13565,0,1742315371,12938.895705319992,164.21857635000197,53420.205411840005 2025-03-18,16:29:33.000,77,11083886,13845,0,1742315372,12938.909177939997,164.20447809000325,53420.18445048 2025-03-18,16:29:34.000,77,11083906,13645,0,1742315373,12938.929386869997,164.1833306999979,53420.17746336001 2025-03-18,16:29:35.000,77,11083914,13405,0,1742315374,12938.949595799997,164.1974289600039,53420.13554064 2025-03-18,16:29:36.000,77,11083887,13925,0,1742315375,12938.969804729997,164.16218330999982,53420.19842472001 2025-03-18,16:29:37.000,77,11083885,13605,0,1742315376,12938.963068420002,164.1833306999979,53420.10060504001 2025-03-18,16:29:38.000,77,11083904,13605,0,1742315377,12938.942859490002,164.16218330999982,53420.18445048 2025-03-18,16:29:39.000,77,11083954,13885,0,1742315378,12939.010222589997,164.15513418000046,53420.19842472001 2025-03-18,16:29:40.000,77,11083945,13565,0,1742315379,12938.936123179992,164.0846428799996,53420.205411840005 2025-03-18,16:29:41.000,77,11083863,13485,0,1742315380,12938.969804729997,164.11988853000366,53420.21239896 2025-03-18,16:29:42.000,77,11083924,13845,0,1742315381,12938.963068420002,164.10579026999767,53420.156502000005 2025-03-18,16:29:43.000,77,11083894,13685,0,1742315382,12938.990013659997,164.09169200999895,53420.24733456001 2025-03-18,16:29:44.000,77,11083912,13805,0,1742315383,12939.023695210002,164.13398679000238,53420.24034744 2025-03-18,16:29:45.000,77,11083924,13725,0,1742315384,12939.016958899992,164.0987411399983,53420.24733456001 2025-03-18,16:29:46.000,77,11083895,13725,0,1742315385,12939.016958899992,164.06349549000151,53420.254321680004 2025-03-18,16:29:47.000,77,11083896,13685,0,1742315386,12939.064113070002,164.02120070999808,53420.205411840005 2025-03-18,16:29:48.000,77,11083887,13565,0,1742315387,12939.111267239998,164.00710244999937,53420.24733456001 2025-03-18,16:29:49.000,77,11083887,13965,0,1742315388,12939.151685099998,163.90841463000106,53420.19842472001 2025-03-18,16:29:50.000,77,11083908,13725,0,1742315389,12939.178630339993,163.85907071999827,53420.22637320001 2025-03-18,16:29:51.000,77,11083895,13805,0,1742315390,12939.239257129993,163.78153028999805,53420.21239896 2025-03-18,16:29:52.000,77,11083871,13765,0,1742315391,12939.279674989994,163.7180881200038,53420.19842472001 2025-03-18,16:29:53.000,77,11083891,13925,0,1742315392,12939.326829159989,163.60530203999951,53420.28925728 2025-03-18,16:29:54.000,77,11083887,13485,0,1742315393,12939.313356539998,163.52071247999993,53420.24733456001 2025-03-18,16:29:55.000,77,11083922,13845,0,1742315394,12939.340301779994,163.37268074999884,53420.2613088 2025-03-18,16:29:56.000,77,11083914,13525,0,1742315395,12939.380719639994,163.23169815000438,53420.28925728 2025-03-18,16:29:57.000,77,11083859,13605,0,1742315396,12939.380719639994,163.14005945999816,53420.29624440001 2025-03-18,16:29:58.000,77,11083920,13725,0,1742315397,12939.353774399999,163.05546989999857,53420.275283040006 2025-03-18,16:29:59.000,77,11083877,13525,0,1742315398,12939.441346429994,162.92858556000283,53420.275283040006 2025-03-18,16:30:00.000,77,11083879,13365,0,1742315399,12939.46829166999,162.86514339000132,53420.34515424001 2025-03-18,16:30:01.000,77,11083879,13765,0,1742315400,12939.46829166999,162.80875034999917,53420.28925728 2025-03-18,16:30:02.000,77,11083858,13725,0,1742315401,12939.47502798,162.71711166000023,53420.29624440001 2025-03-18,16:30:03.000,77,11083878,13845,0,1742315402,12939.50870952999,162.64662035999936,53420.31720576001 2025-03-18,16:30:04.000,77,11083892,13805,0,1742315403,12939.481764289994,162.6043255800032,53420.324192880005 2025-03-18,16:30:05.000,77,11083890,13925,0,1742315404,12939.48850059999,162.55498167000042,53420.30323152 2025-03-18,16:30:06.000,77,11083903,13565,0,1742315405,12939.50870952999,162.51268689000426,53420.31021864 2025-03-18,16:30:07.000,77,11083877,13605,0,1742315406,12939.51544584,162.47039211000083,53420.324192880005 2025-03-18,16:30:08.000,77,11083912,13485,0,1742315407,12939.49523691,162.46334298000147,53420.29624440001 2025-03-18,16:30:09.000,77,11083881,13605,0,1742315408,12939.49523691,162.43514646000403,53420.30323152 2025-03-18,16:30:10.000,77,11083845,13765,0,1742315409,12939.53565477,162.37170429000253,53420.254321680004 2025-03-18,16:30:11.000,77,11083876,13765,0,1742315410,12939.461555359994,162.36465516000317,53420.33118 2025-03-18,16:30:12.000,77,11083900,13605,0,1742315411,12939.461555359994,162.31531125000038,53420.24034744 2025-03-18,16:30:13.000,77,11083866,13845,0,1742315412,12939.40766487999,162.26596734000486,53420.28227016 2025-03-18,16:30:14.000,77,11083887,13725,0,1742315413,12939.454819049999,162.20252517000336,53420.254321680004 2025-03-18,16:30:15.000,77,11083901,13605,0,1742315414,12939.48850059999,162.20252517000336,53420.275283040006 2025-03-18,16:30:16.000,77,11083885,13725,0,1742315415,12939.52891845999,162.15318126000057,53420.26829592001 2025-03-18,16:30:17.000,77,11083872,13765,0,1742315416,12939.481764289994,162.10383734999778,53420.275283040006 2025-03-18,16:30:18.000,77,11083924,13765,0,1742315417,12939.52891845999,162.08973908999906,53420.21938608001 2025-03-18,16:30:19.000,77,11083915,13725,0,1742315418,12939.582808939995,162.06859170000098,53420.23336032 2025-03-18,16:30:20.000,77,11083867,13685,0,1742315419,12939.5558637,162.0826899599997,53420.23336032 2025-03-18,16:30:21.000,77,11083912,13805,0,1742315420,12939.58954524999,162.06859170000098,53420.17746336001 2025-03-18,16:30:22.000,77,11083854,13925,0,1742315421,12939.60975417999,162.08973908999906,53420.17746336001 2025-03-18,16:30:23.000,77,11083887,13925,0,1742315422,12939.65690835,162.08973908999906,53420.19842472001 2025-03-18,16:30:24.000,77,11083907,13565,0,1742315423,12939.67038096999,162.07564083000034,53420.205411840005 2025-03-18,16:30:25.000,77,11083902,13725,0,1742315424,12939.71753514,162.08973908999906,53420.18445048 2025-03-18,16:30:26.000,77,11083904,13965,0,1742315425,12939.757953,162.11793561000377,53420.13554064 2025-03-18,16:30:27.000,77,11083903,13845,0,1742315426,12939.805107169996,162.16023038999992,53420.17047624 2025-03-18,16:30:28.000,77,11083895,13645,0,1742315427,12939.906151819996,162.1108864800044,53420.14951488001 2025-03-18,16:30:29.000,77,11083853,13605,0,1742315428,12939.933097059991,162.11793561000377,53420.16348912 2025-03-18,16:30:30.000,77,11083903,13685,0,1742315429,12939.993723849992,162.12498474000313,53420.17746336001 2025-03-18,16:30:31.000,77,11083856,13645,0,1742315430,12940.020669090001,162.12498474000313,53420.156502000005 2025-03-18,16:30:32.000,77,11083890,13645,0,1742315431,12940.067823259997,162.06859170000098,53420.22637320001 2025-03-18,16:30:33.000,77,11083920,13725,0,1742315432,12940.202549460002,162.0474443100029,53420.17746336001 2025-03-18,16:30:34.000,77,11083861,13725,0,1742315433,12940.249703629997,162.0192477899982,53420.18445048 2025-03-18,16:30:35.000,77,11083868,13765,0,1742315434,12940.317066729993,161.95580562000396,53420.21239896 2025-03-18,16:30:36.000,77,11083898,13765,0,1742315435,12940.377693519993,161.89236345000245,53420.16348912 2025-03-18,16:30:37.000,77,11083893,13725,0,1742315436,12940.458529239993,161.84301953999966,53420.22637320001 2025-03-18,16:30:38.000,77,11083829,13765,0,1742315437,12940.498947099994,161.77957736999815,53420.1914376 2025-03-18,16:30:39.000,77,11083912,13525,0,1742315438,12940.525892339989,161.737282590002,53420.2613088 2025-03-18,16:30:40.000,77,11083841,13605,0,1742315439,12940.579782819994,161.74433172000136,53420.26829592001 2025-03-18,16:30:41.000,77,11083869,13405,0,1742315440,12940.640409609994,161.74433172000136,53420.23336032 2025-03-18,16:30:42.000,77,11083893,13765,0,1742315441,12940.66735484999,161.73023346000264,53420.275283040006 2025-03-18,16:30:43.000,77,11083868,13645,0,1742315442,12940.75492688,161.7866265000048,53420.28227016 2025-03-18,16:30:44.000,77,11083881,13765,0,1742315443,12940.781872119995,161.85006866999902,53420.2613088 2025-03-18,16:30:45.000,77,11083825,14085,0,1742315444,12940.81555367,161.87826519000373,53420.31021864 2025-03-18,16:30:46.000,77,11083880,14005,0,1742315445,12940.822289979995,161.9346582299986,53420.324192880005 2025-03-18,16:30:47.000,77,11083859,14045,0,1742315446,12940.87618046,162.00514952999947,53420.324192880005 2025-03-18,16:30:48.000,77,11083818,13485,0,1742315447,12940.91659832,162.0826899599997,53420.33118 2025-03-18,16:30:49.000,77,11083898,13805,0,1742315448,12940.88965307999,162.11793561000377,53420.33816712 2025-03-18,16:30:50.000,77,11083923,13445,0,1742315449,12940.862707839995,162.20252517000336,53420.324192880005 2025-03-18,16:30:51.000,77,11083863,13485,0,1742315450,12940.84923521999,162.25186907999887,53420.38707696001 2025-03-18,16:30:52.000,77,11083874,13605,0,1742315451,12940.82902628999,162.25186907999887,53420.35912848 2025-03-18,16:30:53.000,77,11083869,13885,0,1742315452,12940.761663189995,162.2095743000027,53420.38008984 2025-03-18,16:30:54.000,77,11083915,13845,0,1742315453,12940.71450902,162.2448199499995,53420.31720576001 2025-03-18,16:30:55.000,77,11083902,13685,0,1742315454,12940.701036399994,162.20252517000336,53420.4010512 2025-03-18,16:30:56.000,77,11083894,13485,0,1742315455,12940.640409609994,162.11793561000377,53420.36611560001 2025-03-18,16:30:57.000,77,11083908,13845,0,1742315456,12940.633673299999,162.0826899599997,53420.324192880005 2025-03-18,16:30:58.000,77,11083901,13725,0,1742315457,12940.573046509999,162.0192477899982,53420.36611560001 2025-03-18,16:30:59.000,77,11083913,13685,0,1742315458,12940.512419719998,161.97695301000203,53420.33816712 2025-03-18,16:31:00.000,77,11083850,13845,0,1742315459,12940.566310199989,161.94170735999796,53420.29624440001 2025-03-18,16:31:01.000,77,11083877,13605,0,1742315460,12940.60672805999,161.90646171000117,53420.34515424001 2025-03-18,16:31:02.000,77,11083828,13485,0,1742315461,12940.62693698999,161.8994125800018,53420.275283040006 2025-03-18,16:31:03.000,77,11083878,14085,0,1742315462,12940.701036399994,161.85006866999902,53420.2613088 2025-03-18,16:31:04.000,77,11083860,13765,0,1742315463,12940.75492688,161.82187215000158,53420.2613088 2025-03-18,16:31:05.000,77,11083884,13885,0,1742315464,12940.77513581,161.86416692999774,53420.29624440001 2025-03-18,16:31:06.000,77,11083865,13405,0,1742315465,12940.79534474,161.8359704100003,53420.24034744 2025-03-18,16:31:07.000,77,11083944,13565,0,1742315466,12940.8357626,161.86416692999774,53420.28227016 2025-03-18,16:31:08.000,77,11083863,13765,0,1742315467,12940.82902628999,161.86416692999774,53420.24733456001 2025-03-18,16:31:09.000,77,11083929,13845,0,1742315468,12940.85597153,161.8359704100003,53420.21239896 2025-03-18,16:31:10.000,77,11083897,13565,0,1742315469,12940.87618046,161.85006866999902,53420.22637320001 2025-03-18,16:31:11.000,77,11083880,13925,0,1742315470,12940.87618046,161.8359704100003,53420.21239896 2025-03-18,16:31:12.000,77,11083887,13805,0,1742315471,12940.88965307999,161.8007247600035,53420.23336032 2025-03-18,16:31:13.000,77,11083914,14045,0,1742315472,12940.882916769995,161.77957736999815,53420.21938608001 2025-03-18,16:31:14.000,77,11083858,13765,0,1742315473,12940.89638939,161.76547910999943,53420.18445048 2025-03-18,16:31:15.000,77,11083919,13645,0,1742315474,12940.862707839995,161.71613520000392,53420.21239896 2025-03-18,16:31:16.000,77,11083897,14045,0,1742315475,12940.87618046,161.6738404200005,53420.21938608001 2025-03-18,16:31:17.000,77,11083890,13725,0,1742315476,12940.84923521999,161.61039824999898,53420.18445048 2025-03-18,16:31:18.000,77,11083928,13725,0,1742315477,12940.781872119995,161.51171043000068,53420.17746336001 2025-03-18,16:31:19.000,77,11083902,14085,0,1742315478,12940.78860842999,161.4412191299998,53420.18445048 2025-03-18,16:31:20.000,77,11083876,13885,0,1742315479,12940.77513581,161.35662957000022,53420.22637320001 2025-03-18,16:31:21.000,77,11083891,13565,0,1742315480,12940.76839949999,161.32138392000343,53420.156502000005 2025-03-18,16:31:22.000,77,11083838,14085,0,1742315481,12940.73471795,161.22974523000448,53420.16348912 2025-03-18,16:31:23.000,77,11083889,13405,0,1742315482,12940.72798163999,161.1944995800004,53420.156502000005 2025-03-18,16:31:24.000,77,11083904,13565,0,1742315483,12940.69430009,161.13810653999826,53420.156502000005 2025-03-18,16:31:25.000,77,11083912,13645,0,1742315484,12940.613464369999,161.12400827999954,53420.18445048 2025-03-18,16:31:26.000,77,11083871,13925,0,1742315485,12940.546101269989,161.0817135000034,53420.07265656 2025-03-18,16:31:27.000,77,11083836,13845,0,1742315486,12940.546101269989,161.06761524000467,53420.05868232001 2025-03-18,16:31:28.000,77,11083908,13925,0,1742315487,12940.512419719998,161.03941871999996,53420.03073384001 2025-03-18,16:31:29.000,77,11083881,13885,0,1742315488,12940.539364959994,161.00417307000316,53420.0167596 2025-03-18,16:31:30.000,77,11083942,13725,0,1742315489,12940.539364959994,161.01827133000188,53420.11457928 2025-03-18,16:31:31.000,77,11083910,13525,0,1742315490,12940.532628649999,160.9689274199991,53420.0167596 2025-03-18,16:31:32.000,77,11083881,13565,0,1742315491,12940.573046509999,160.92663264000294,53420.02374672 2025-03-18,16:31:33.000,77,11083849,13805,0,1742315492,12940.593255439999,160.86319047000143,53420.03073384001 2025-03-18,16:31:34.000,77,11083916,13605,0,1742315493,12940.566310199989,160.84204308000335,53419.939901280006 2025-03-18,16:31:35.000,77,11083889,13925,0,1742315494,12940.539364959994,160.7856500400012,53419.9468884 2025-03-18,16:31:36.000,77,11083810,13845,0,1742315495,12940.579782819994,160.74335525999777,53419.939901280006 2025-03-18,16:31:37.000,77,11083910,14165,0,1742315496,12940.546101269989,160.65171656999883,53419.96784976 2025-03-18,16:31:38.000,77,11083936,13645,0,1742315497,12940.512419719998,160.63056918000075,53419.9468884 2025-03-18,16:31:39.000,77,11083814,13605,0,1742315498,12940.573046509999,160.51778310000373,53419.98182400001 2025-03-18,16:31:40.000,77,11083890,13805,0,1742315499,12940.532628649999,160.51073397000437,53419.91195280001 2025-03-18,16:31:41.000,77,11083894,13605,0,1742315500,12940.546101269989,160.46139006000158,53419.91195280001 2025-03-18,16:31:42.000,77,11083858,13605,0,1742315501,12940.620200679994,160.41909527999815,53419.9468884 2025-03-18,16:31:43.000,77,11083855,13605,0,1742315502,12940.60672805999,160.40499701999943,53419.91195280001 2025-03-18,16:31:44.000,77,11083847,13885,0,1742315503,12940.660618539994,160.34155484999792,53419.89797856 2025-03-18,16:31:45.000,77,11083931,13645,0,1742315504,12940.640409609994,160.2781126800037,53419.92592704 2025-03-18,16:31:46.000,77,11083876,13805,0,1742315505,12940.73471795,160.24991615999897,53419.96086264001 2025-03-18,16:31:47.000,77,11083853,13925,0,1742315506,12940.75492688,160.1441792100013,53419.99579824 2025-03-18,16:31:48.000,77,11083940,13685,0,1742315507,12940.77513581,160.05254052000237,53419.85605584 2025-03-18,16:31:49.000,77,11083860,13445,0,1742315508,12940.8357626,159.96090183000342,53419.89099144001 2025-03-18,16:31:50.000,77,11083894,13605,0,1742315509,12940.82902628999,159.8833614000032,53419.84208160001 2025-03-18,16:31:51.000,77,11083848,13765,0,1742315510,12940.8357626,159.81287010000233,53419.84208160001 2025-03-18,16:31:52.000,77,11083888,13525,0,1742315511,12940.85597153,159.71418228000402,53419.8770172 2025-03-18,16:31:53.000,77,11083897,13485,0,1742315512,12940.85597153,159.65074011000252,53419.84208160001 2025-03-18,16:31:54.000,77,11083943,13725,0,1742315513,12940.89638939,159.587297940001,53419.8770172 2025-03-18,16:31:55.000,77,11083891,14045,0,1742315514,12940.903125699995,159.50270838000142,53419.85605584 2025-03-18,16:31:56.000,77,11083864,13725,0,1742315515,12940.95701618,159.39697143000376,53419.86304296001 2025-03-18,16:31:57.000,77,11083918,13685,0,1742315516,12940.903125699995,159.3264801300029,53419.8770172 2025-03-18,16:31:58.000,77,11083900,13685,0,1742315517,12940.91659832,159.20664491999923,53419.870030080005 2025-03-18,16:31:59.000,77,11083898,13565,0,1742315518,12940.90986200999,159.1784484000018,53419.84906872 2025-03-18,16:32:00.000,77,11083932,13965,0,1742315519,12940.90986200999,159.0938588400022,53419.807146 2025-03-18,16:32:01.000,77,11083900,13725,0,1742315520,12940.89638939,158.9951710200039,53419.82810736 2025-03-18,16:32:02.000,77,11083907,13765,0,1742315521,12940.923334629995,158.95992536999984,53419.821120240005 2025-03-18,16:32:03.000,77,11083884,13765,0,1742315522,12940.93007093999,158.8682866800009,53419.75823616 2025-03-18,16:32:04.000,77,11083908,13845,0,1742315523,12940.88965307999,158.75550060000387,53419.821120240005 2025-03-18,16:32:05.000,77,11083895,13645,0,1742315524,12940.903125699995,158.69910756000172,53419.82810736 2025-03-18,16:32:06.000,77,11083858,13605,0,1742315525,12940.90986200999,158.5863214800047,53419.84208160001 2025-03-18,16:32:07.000,77,11083921,13605,0,1742315526,12940.943543559995,158.5228793100032,53419.83509448 2025-03-18,16:32:08.000,77,11083877,13845,0,1742315527,12940.86944414999,158.45238801000232,53419.84906872 2025-03-18,16:32:09.000,77,11083952,13925,0,1742315528,12940.86944414999,158.38189671000146,53419.83509448 2025-03-18,16:32:10.000,77,11083886,13645,0,1742315529,12940.80881735999,158.31845453999995,53419.83509448 2025-03-18,16:32:11.000,77,11083874,13925,0,1742315530,12940.761663189995,158.2761597600038,53419.78618464 2025-03-18,16:32:12.000,77,11083918,13805,0,1742315531,12940.761663189995,158.20566846000293,53419.751249040004 2025-03-18,16:32:13.000,77,11083942,13805,0,1742315532,12940.76839949999,158.17042280999885,53419.71631344001 2025-03-18,16:32:14.000,77,11083870,13725,0,1742315533,12940.75492688,158.17042280999885,53419.73028768 2025-03-18,16:32:15.000,77,11083888,13845,0,1742315534,12940.721245329994,158.1281280300027,53419.73028768 2025-03-18,16:32:16.000,77,11083856,13645,0,1742315535,12940.701036399994,158.12107890000334,53419.72330056001 2025-03-18,16:32:17.000,77,11083861,13605,0,1742315536,12940.653882229999,158.10698064000462,53419.68836496 2025-03-18,16:32:18.000,77,11083915,13765,0,1742315537,12940.64714591999,158.12107890000334,53419.70932632 2025-03-18,16:32:19.000,77,11083819,13925,0,1742315538,12940.64714591999,158.09288237999863,53419.67439072001 2025-03-18,16:32:20.000,77,11083900,13645,0,1742315539,12940.640409609994,158.12107890000334,53419.64644224001 2025-03-18,16:32:21.000,77,11083859,13885,0,1742315540,12940.660618539994,158.10698064000462,53419.653429360005 2025-03-18,16:32:22.000,77,11083841,13565,0,1742315541,12940.674091159999,158.099931509998,53419.6674036 2025-03-18,16:32:23.000,77,11083904,13965,0,1742315542,12940.74819056999,158.1281280300027,53419.63945512 2025-03-18,16:32:24.000,77,11083888,13925,0,1742315543,12940.761663189995,158.099931509998,53419.64644224001 2025-03-18,16:32:25.000,77,11083812,13725,0,1742315544,12940.76839949999,158.099931509998,53419.68137784 2025-03-18,16:32:26.000,77,11083871,13565,0,1742315545,12940.741454259994,158.1281280300027,53419.632468 2025-03-18,16:32:27.000,77,11083902,13605,0,1742315546,12940.80881735999,158.13517716000206,53419.57657104001 2025-03-18,16:32:28.000,77,11083835,13605,0,1742315547,12940.84923521999,158.10698064000462,53419.632468 2025-03-18,16:32:29.000,77,11083914,13805,0,1742315548,12940.903125699995,158.1281280300027,53419.64644224001 2025-03-18,16:32:30.000,77,11083818,13685,0,1742315549,12940.88965307999,158.14927542000078,53419.61849376 2025-03-18,16:32:31.000,77,11083862,13605,0,1742315550,12940.97048879999,158.0646858600012,53419.604519520006 2025-03-18,16:32:32.000,77,11083877,13925,0,1742315551,12940.99069772999,158.0787841199999,53419.62548088001 2025-03-18,16:32:33.000,77,11083865,13485,0,1742315552,12941.071533449991,158.05058760000247,53419.61150664 2025-03-18,16:32:34.000,77,11083871,13885,0,1742315553,12941.11868762,157.98714543000096,53419.62548088001 2025-03-18,16:32:35.000,77,11083876,13765,0,1742315554,12941.145632859996,157.95894891000353,53419.632468 2025-03-18,16:32:36.000,77,11083877,13765,0,1742315555,12941.138896550001,157.8814084800033,53419.6674036 2025-03-18,16:32:37.000,77,11083902,13645,0,1742315556,12941.159105480001,157.8532119599986,53419.653429360005 2025-03-18,16:32:38.000,77,11083876,13805,0,1742315557,12941.159105480001,157.75452414000029,53419.632468 2025-03-18,16:32:39.000,77,11083900,13805,0,1742315558,12941.233204889992,157.68403283999942,53419.63945512 2025-03-18,16:32:40.000,77,11083881,13605,0,1742315559,12941.260150130001,157.6346889300039,53419.62548088001 2025-03-18,16:32:41.000,77,11083925,13805,0,1742315560,12941.287095369997,157.55714850000368,53419.63945512 2025-03-18,16:32:42.000,77,11083856,13965,0,1742315561,12941.320776920002,157.50075546000153,53419.67439072001 2025-03-18,16:32:43.000,77,11083878,13685,0,1742315562,12941.327513229997,157.43731329000002,53419.70932632 2025-03-18,16:32:44.000,77,11083838,13765,0,1742315563,12941.347722159997,157.39501851000387,53419.73028768 2025-03-18,16:32:45.000,77,11083898,13925,0,1742315564,12941.374667399992,157.36682198999915,53419.70932632 2025-03-18,16:32:46.000,77,11083847,14085,0,1742315565,12941.307304299997,157.34567460000108,53419.68836496 2025-03-18,16:32:47.000,77,11083932,14005,0,1742315566,12941.320776920002,157.28928155999893,53419.702339200005 2025-03-18,16:32:48.000,77,11083884,13965,0,1742315567,12941.347722159997,157.26813417000085,53419.70932632 2025-03-18,16:32:49.000,77,11083890,13885,0,1742315568,12941.448766809997,157.23288852000405,53419.67439072001 2025-03-18,16:32:50.000,77,11083854,13925,0,1742315569,12941.455503119992,157.2610850400015,53419.67439072001 2025-03-18,16:32:51.000,77,11083857,13485,0,1742315570,12941.536338839993,157.24698678000277,53419.68137784 2025-03-18,16:32:52.000,77,11083846,13965,0,1742315571,12941.536338839993,157.18354461000126,53419.702339200005 2025-03-18,16:32:53.000,77,11083880,13725,0,1742315572,12941.610438249998,157.1623972200032,53419.71631344001 2025-03-18,16:32:54.000,77,11083844,13765,0,1742315573,12941.603701939988,157.1623972200032,53419.71631344001 2025-03-18,16:32:55.000,77,11083820,13645,0,1742315574,12941.637383489993,157.08485679000296,53419.75823616 2025-03-18,16:32:56.000,77,11083896,13645,0,1742315575,12941.603701939988,157.0284637500008,53419.73028768 2025-03-18,16:32:57.000,77,11083852,13845,0,1742315576,12941.630647179998,156.95092332000058,53419.75823616 2025-03-18,16:32:58.000,77,11083929,13645,0,1742315577,12941.623910869988,156.9297759300025,53419.80015888 2025-03-18,16:32:59.000,77,11083843,14165,0,1742315578,12941.684537659989,156.866333760001,53419.772210400006 2025-03-18,16:33:00.000,77,11083861,13605,0,1742315579,12941.684537659989,156.76059681000334,53419.751249040004 2025-03-18,16:33:01.000,77,11083853,13925,0,1742315580,12941.704746589989,156.75354768000398,53419.72330056001 2025-03-18,16:33:02.000,77,11083896,13885,0,1742315581,12941.718219209994,156.66190898999776,53419.66041648 2025-03-18,16:33:03.000,77,11083858,14125,0,1742315582,12941.745164449989,156.57731942999817,53419.75823616 2025-03-18,16:33:04.000,77,11083862,13685,0,1742315583,12941.738428139994,156.4715824800005,53419.72330056001 2025-03-18,16:33:05.000,77,11083867,13685,0,1742315584,12941.758637069994,156.42928770000435,53419.74426192001 2025-03-18,16:33:06.000,77,11083840,13845,0,1742315585,12941.839472789994,156.408140309999,53419.68836496 2025-03-18,16:33:07.000,77,11083837,13725,0,1742315586,12941.89336327,156.28830510000262,53419.70932632 2025-03-18,16:33:08.000,77,11083887,13765,0,1742315587,12941.980935299995,156.23191206000047,53419.72330056001 2025-03-18,16:33:09.000,77,11083874,13765,0,1742315588,12942.05503471,156.14027337000152,53419.74426192001 2025-03-18,16:33:10.000,77,11083882,13925,0,1742315589,12942.081979949995,156.09092945999873,53419.75823616 2025-03-18,16:33:11.000,77,11083847,13925,0,1742315590,12942.162815669995,156.0627329400013,53419.772210400006 2025-03-18,16:33:12.000,77,11083855,13845,0,1742315591,12942.23691508,155.99224164000043,53419.78618464 2025-03-18,16:33:13.000,77,11083919,13805,0,1742315592,12942.25038769999,155.92879946999892,53419.80015888 2025-03-18,16:33:14.000,77,11083926,13645,0,1742315593,12942.33795973,155.85830816999805,53419.80015888 2025-03-18,16:33:15.000,77,11083853,13685,0,1742315594,12942.324487109996,155.83716077999998,53419.77919752 2025-03-18,16:33:16.000,77,11083841,13765,0,1742315595,12942.378377590001,155.89355382000213,53419.81413312001 2025-03-18,16:33:17.000,77,11083857,13885,0,1742315596,12942.351432349991,155.83011165000062,53419.821120240005 2025-03-18,16:33:18.000,77,11083889,13965,0,1742315597,12942.391850209991,155.84420990999934,53419.84208160001 2025-03-18,16:33:19.000,77,11083876,14245,0,1742315598,12942.351432349991,155.80191513000318,53419.81413312001 2025-03-18,16:33:20.000,77,11083822,13805,0,1742315599,12942.405322829996,155.80896426000254,53419.88400432001 2025-03-18,16:33:21.000,77,11083837,13885,0,1742315600,12942.33795973,155.78076773999783,53419.80015888 2025-03-18,16:33:22.000,77,11083846,13845,0,1742315601,12942.378377590001,155.7525712200004,53419.86304296001 2025-03-18,16:33:23.000,77,11083847,13565,0,1742315602,12942.351432349991,155.64683427000273,53419.89099144001 2025-03-18,16:33:24.000,77,11083921,13965,0,1742315603,12942.331223419991,155.55519558000378,53419.81413312001 2025-03-18,16:33:25.000,77,11083880,13765,0,1742315604,12942.25712401,155.47765515000356,53419.821120240005 2025-03-18,16:33:26.000,77,11083847,13885,0,1742315605,12942.27059662999,155.3860164600046,53419.870030080005 2025-03-18,16:33:27.000,77,11083895,13605,0,1742315606,12942.25038769999,155.30847603000439,53419.89797856 2025-03-18,16:33:28.000,77,11083843,13645,0,1742315607,12942.25038769999,155.25208299000224,53419.8770172 2025-03-18,16:33:29.000,77,11083834,13685,0,1742315608,12942.263860319996,155.14634604000457,53419.84208160001 2025-03-18,16:33:30.000,77,11083824,13965,0,1742315609,12942.27733294,155.05470734999835,53419.84208160001 2025-03-18,16:33:31.000,77,11083831,13765,0,1742315610,12942.25712401,155.00536344000284,53419.89099144001 2025-03-18,16:33:32.000,77,11083889,14005,0,1742315611,12942.290805559991,154.97716691999813,53419.821120240005 2025-03-18,16:33:33.000,77,11083843,14085,0,1742315612,12942.331223419991,154.95601953000005,53419.84208160001 2025-03-18,16:33:34.000,77,11083828,14165,0,1742315613,12942.344696039996,154.8996264899979,53419.807146 2025-03-18,16:33:35.000,77,11083893,14005,0,1742315614,12942.33795973,154.88552822999918,53419.80015888 2025-03-18,16:33:36.000,77,11083840,13885,0,1742315615,12942.304278179996,154.89257735999854,53419.80015888 2025-03-18,16:33:37.000,77,11083848,13845,0,1742315616,12942.324487109996,154.85733171000174,53419.772210400006 2025-03-18,16:33:38.000,77,11083878,13925,0,1742315617,12942.29754187,154.92077388000325,53419.81413312001 2025-03-18,16:33:39.000,77,11083790,13725,0,1742315618,12942.371641279991,154.94192127000133,53419.870030080005 2025-03-18,16:33:40.000,77,11083857,13805,0,1742315619,12942.33795973,154.99831431000348,53419.79317176001 2025-03-18,16:33:41.000,77,11083859,13965,0,1742315620,12942.391850209991,155.0124125700022,53419.83509448 2025-03-18,16:33:42.000,77,11083889,13925,0,1742315621,12942.364904969996,155.03355996000028,53419.85605584 2025-03-18,16:33:43.000,77,11083828,13885,0,1742315622,12942.391850209991,155.04060908999963,53419.821120240005 2025-03-18,16:33:44.000,77,11083842,14045,0,1742315623,12942.432268069992,155.10405126000114,53419.78618464 2025-03-18,16:33:45.000,77,11083836,13725,0,1742315624,12942.418795450001,155.18159169000137,53419.83509448 2025-03-18,16:33:46.000,77,11083881,13925,0,1742315625,12942.378377590001,155.18159169000137,53419.81413312001 2025-03-18,16:33:47.000,77,11083862,13925,0,1742315626,12942.371641279991,155.2097882099988,53419.807146 2025-03-18,16:33:48.000,77,11083836,13885,0,1742315627,12942.418795450001,155.18159169000137,53419.84208160001 2025-03-18,16:33:49.000,77,11083858,13885,0,1742315628,12942.439004380001,155.2238864700048,53419.807146 2025-03-18,16:33:50.000,77,11083809,14045,0,1742315629,12942.445740689996,155.23798473000352,53419.83509448 2025-03-18,16:33:51.000,77,11083858,14005,0,1742315630,12942.486158549997,155.21683733999816,53419.82810736 2025-03-18,16:33:52.000,77,11083839,13925,0,1742315631,12942.519840100002,155.21683733999816,53419.821120240005 2025-03-18,16:33:53.000,77,11083912,13845,0,1742315632,12942.499631170002,155.18864082000073,53419.84906872 2025-03-18,16:33:54.000,77,11083871,13645,0,1742315633,12942.486158549997,155.12519864999922,53419.8770172 2025-03-18,16:33:55.000,77,11083869,13925,0,1742315634,12942.418795450001,155.12519864999922,53419.84906872 2025-03-18,16:33:56.000,77,11083914,13805,0,1742315635,12942.385113899996,155.02651083000092,53419.86304296001 2025-03-18,16:33:57.000,77,11083890,13845,0,1742315636,12942.3177508,154.97011778999877,53419.91195280001 2025-03-18,16:33:58.000,77,11083867,13925,0,1742315637,12942.324487109996,154.8996264899979,53419.90496568 2025-03-18,16:33:59.000,77,11083860,14245,0,1742315638,12942.331223419991,154.75864389000344,53419.91195280001 2025-03-18,16:34:00.000,77,11083926,13645,0,1742315639,12942.331223419991,154.69520172000193,53419.870030080005 2025-03-18,16:34:01.000,77,11083878,13925,0,1742315640,12942.324487109996,154.64585780999914,53419.89099144001 2025-03-18,16:34:02.000,77,11083915,13445,0,1742315641,12942.290805559991,154.57536650999828,53419.86304296001 2025-03-18,16:34:03.000,77,11083887,14005,0,1742315642,12942.33795973,154.54012086000148,53419.821120240005 2025-03-18,16:34:04.000,77,11083839,13765,0,1742315643,12942.351432349991,154.54716999000084,53419.84906872 2025-03-18,16:34:05.000,77,11083895,13845,0,1742315644,12942.324487109996,154.49782607999805,53419.84208160001 2025-03-18,16:34:06.000,77,11083890,13965,0,1742315645,12942.385113899996,154.50487521000468,53419.870030080005 2025-03-18,16:34:07.000,77,11083857,13925,0,1742315646,12942.445740689996,154.4555313000019,53419.82810736 2025-03-18,16:34:08.000,77,11083837,13925,0,1742315647,12942.499631170002,154.54716999000084,53419.88400432001 2025-03-18,16:34:09.000,77,11083823,14125,0,1742315648,12942.553521649992,154.54012086000148,53419.85605584 2025-03-18,16:34:10.000,77,11083863,13765,0,1742315649,12942.607412129997,154.54716999000084,53419.86304296001 2025-03-18,16:34:11.000,77,11083826,13925,0,1742315650,12942.580466890002,154.56126824999956,53419.870030080005 2025-03-18,16:34:12.000,77,11083845,14005,0,1742315651,12942.600675820002,154.62471042000107,53419.84906872 2025-03-18,16:34:13.000,77,11083852,13525,0,1742315652,12942.654566299992,154.58946477000427,53419.84906872 2025-03-18,16:34:14.000,77,11083860,14005,0,1742315653,12942.641093680002,154.62471042000107,53419.91195280001 2025-03-18,16:34:15.000,77,11083860,13685,0,1742315654,12942.654566299992,154.62471042000107,53419.84208160001 2025-03-18,16:34:16.000,77,11083895,14085,0,1742315655,12942.661302610002,154.62471042000107,53419.85605584 2025-03-18,16:34:17.000,77,11083838,14005,0,1742315656,12942.647829989997,154.57536650999828,53419.81413312001 2025-03-18,16:34:18.000,77,11083947,13805,0,1742315657,12942.614148439992,154.6176612900017,53419.86304296001 2025-03-18,16:34:19.000,77,11083874,13925,0,1742315658,12942.627621059997,154.57536650999828,53419.84906872 2025-03-18,16:34:20.000,77,11083904,13765,0,1742315659,12942.694984159993,154.603563030003,53419.81413312001 2025-03-18,16:34:21.000,77,11083866,14125,0,1742315660,12942.681511540002,154.5824156400049,53419.8770172 2025-03-18,16:34:22.000,77,11083891,14045,0,1742315661,12942.735402019993,154.59651390000363,53419.84906872 2025-03-18,16:34:23.000,77,11083858,13805,0,1742315662,12942.789292499998,154.61061216000235,53419.84906872 2025-03-18,16:34:24.000,77,11083887,13925,0,1742315663,12942.863391909988,154.61061216000235,53419.79317176001 2025-03-18,16:34:25.000,77,11083906,14045,0,1742315664,12942.883600839989,154.5824156400049,53419.83509448 2025-03-18,16:34:26.000,77,11083875,13925,0,1742315665,12942.950963939998,154.57536650999828,53419.80015888 2025-03-18,16:34:27.000,77,11083866,13925,0,1742315666,12943.038535969994,154.49782607999805,53419.81413312001 2025-03-18,16:34:28.000,77,11083862,13925,0,1742315667,12943.06548120999,154.44143304000318,53419.84906872 2025-03-18,16:34:29.000,77,11083862,13965,0,1742315668,12943.10589906999,154.3568434800036,53419.84208160001 2025-03-18,16:34:30.000,77,11083882,14125,0,1742315669,12943.159789549994,154.26520479000465,53419.84208160001 2025-03-18,16:34:31.000,77,11083855,13925,0,1742315670,12943.220416339995,154.19471349000378,53419.91195280001 2025-03-18,16:34:32.000,77,11083843,14245,0,1742315671,12943.29451575,154.15241871000035,53419.84906872 2025-03-18,16:34:33.000,77,11083840,13925,0,1742315672,12943.361878849995,154.06782915000076,53419.870030080005 2025-03-18,16:34:34.000,77,11083900,13925,0,1742315673,12943.41576933,153.95504307000374,53419.870030080005 2025-03-18,16:34:35.000,77,11083894,13885,0,1742315674,12943.483132429996,153.8493061199988,53419.9468884 2025-03-18,16:34:36.000,77,11083873,14045,0,1742315675,12943.570704459991,153.77176568999857,53419.88400432001 2025-03-18,16:34:37.000,77,11083864,13845,0,1742315676,12943.665012799996,153.68012699999963,53419.95387552 2025-03-18,16:34:38.000,77,11083874,13805,0,1742315677,12943.718903280002,153.58848831000068,53419.90496568 2025-03-18,16:34:39.000,77,11083900,13685,0,1742315678,12943.725639589997,153.49684962000174,53419.95387552 2025-03-18,16:34:40.000,77,11083901,13765,0,1742315679,12943.772793759992,153.42635832000087,53419.96086264001 2025-03-18,16:34:41.000,77,11083875,13765,0,1742315680,12943.813211619992,153.33471963000193,53419.988811120005 2025-03-18,16:34:42.000,77,11083882,14005,0,1742315681,12943.880574720002,153.24308094000298,53419.96086264001 2025-03-18,16:34:43.000,77,11083844,13805,0,1742315682,12943.880574720002,153.17963877000147,53419.98182400001 2025-03-18,16:34:44.000,77,11083893,13645,0,1742315683,12943.894047339993,153.13029485999868,53419.9468884 2025-03-18,16:34:45.000,77,11083879,14085,0,1742315684,12943.941201510002,153.01750878000166,53419.9468884 2025-03-18,16:34:46.000,77,11083869,13925,0,1742315685,12943.968146749998,152.91882096000336,53419.99579824 2025-03-18,16:34:47.000,77,11083865,13885,0,1742315686,12943.961410440003,152.87652617999993,53419.98182400001 2025-03-18,16:34:48.000,77,11083851,14045,0,1742315687,12943.974883059993,152.78488749000098,53419.9468884 2025-03-18,16:34:49.000,77,11083854,13725,0,1742315688,12944.042246159988,152.72849444999883,53419.95387552 2025-03-18,16:34:50.000,77,11083837,13765,0,1742315689,12944.096136639993,152.65800314999797,53419.99579824 2025-03-18,16:34:51.000,77,11083887,13885,0,1742315690,12944.136554499994,152.55931532999966,53420.00977248001 2025-03-18,16:34:52.000,77,11083909,14045,0,1742315691,12944.183708669989,152.48177489999944,53419.988811120005 2025-03-18,16:34:53.000,77,11083928,13645,0,1742315692,12944.203917599989,152.453578380002,53419.96086264001 2025-03-18,16:34:54.000,77,11083842,13605,0,1742315693,12944.26454438999,152.37603795000177,53419.96784976 2025-03-18,16:34:55.000,77,11083894,13765,0,1742315694,12944.291489629999,152.29849752000155,53419.9468884 2025-03-18,16:34:56.000,77,11083861,14045,0,1742315695,12944.34538010999,152.27735013000347,53419.988811120005 2025-03-18,16:34:57.000,77,11083840,13765,0,1742315696,12944.40600689999,152.19980970000324,53420.00278536 2025-03-18,16:34:58.000,77,11083917,13845,0,1742315697,12944.419479519995,152.15046579000045,53420.00977248001 2025-03-18,16:34:59.000,77,11083878,13925,0,1742315698,12944.41274321,152.03063058000407,53420.00977248001 2025-03-18,16:35:00.000,77,11083892,13885,0,1742315699,12944.40600689999,151.90374624000106,53420.00977248001 2025-03-18,16:35:01.000,77,11083866,13925,0,1742315700,12944.37232535,151.85440232999827,53420.00977248001 2025-03-18,16:35:02.000,77,11083828,13685,0,1742315701,12944.33190749,151.75571450999996,53420.02374672 2025-03-18,16:35:03.000,77,11083810,13885,0,1742315702,12944.224126529989,151.69227233999845,53420.02374672 2025-03-18,16:35:04.000,77,11083871,13845,0,1742315703,12944.156763429994,151.63587930000358,53420.037720960005 2025-03-18,16:35:05.000,77,11083870,13805,0,1742315704,12944.042246159988,151.54424061000464,53420.037720960005 2025-03-18,16:35:06.000,77,11083862,13805,0,1742315705,12943.988355679998,151.45965104999777,53420.02374672 2025-03-18,16:35:07.000,77,11083839,13885,0,1742315706,12943.927728889998,151.41030714000226,53419.99579824 2025-03-18,16:35:08.000,77,11083867,14045,0,1742315707,12943.853629479992,151.3750614899982,53419.988811120005 2025-03-18,16:35:09.000,77,11083910,14165,0,1742315708,12943.846893169997,151.31866845000332,53420.00278536 2025-03-18,16:35:10.000,77,11083879,13885,0,1742315709,12943.833420549992,151.2411280200031,53420.0167596 2025-03-18,16:35:11.000,77,11083824,14085,0,1742315710,12943.894047339993,151.13539106999815,53419.98182400001 2025-03-18,16:35:12.000,77,11083875,13845,0,1742315711,12943.920992580002,151.093096290002,53419.9468884 2025-03-18,16:35:13.000,77,11083824,13845,0,1742315712,12943.927728889998,151.0437523799992,53419.939901280006 2025-03-18,16:35:14.000,77,11083842,13925,0,1742315713,12943.947937819998,151.0085067300024,53419.98182400001 2025-03-18,16:35:15.000,77,11083884,13965,0,1742315714,12943.988355679998,150.91686804000346,53419.91195280001 2025-03-18,16:35:16.000,77,11083850,13725,0,1742315715,12943.995091989993,150.88867151999875,53419.89099144001 2025-03-18,16:35:17.000,77,11083843,13845,0,1742315716,12943.988355679998,150.77588544000173,53419.95387552 2025-03-18,16:35:18.000,77,11083830,13965,0,1742315717,12943.920992580002,150.72654152999894,53419.918939920004 2025-03-18,16:35:19.000,77,11083831,13965,0,1742315718,12943.894047339993,150.6490010999987,53419.89099144001 2025-03-18,16:35:20.000,77,11083888,13965,0,1742315719,12943.806475309997,150.5503132800004,53419.92592704 2025-03-18,16:35:21.000,77,11083918,13845,0,1742315720,12943.631331249991,150.5362150200017,53419.89797856 2025-03-18,16:35:22.000,77,11083869,13805,0,1742315721,12943.543759219996,150.4868711099989,53419.86304296001 2025-03-18,16:35:23.000,77,11083872,14045,0,1742315722,12943.41576933,150.47277285000018,53419.79317176001 2025-03-18,16:35:24.000,77,11083864,14085,0,1742315723,12943.21368003,150.3529376400038,53419.84208160001 2025-03-18,16:35:25.000,77,11083887,13765,0,1742315724,12943.119371689994,150.303593730001,53419.80015888 2025-03-18,16:35:26.000,77,11083798,13925,0,1742315725,12943.06548120999,150.21195504000207,53419.751249040004 2025-03-18,16:35:27.000,77,11083830,13765,0,1742315726,12942.930755009998,150.12031635000312,53419.74426192001 2025-03-18,16:35:28.000,77,11083799,13925,0,1742315727,12942.917282389993,150.0568741800016,53419.7372748 2025-03-18,16:35:29.000,77,11083863,13805,0,1742315728,12942.890337149998,150.02162853000482,53419.68836496 2025-03-18,16:35:30.000,77,11083870,14085,0,1742315729,12942.897073459993,149.92294070999924,53419.72330056001 2025-03-18,16:35:31.000,77,11083824,13925,0,1742315730,12942.937491319994,149.88064593000308,53419.6674036 2025-03-18,16:35:32.000,77,11083852,13925,0,1742315731,12942.950963939998,149.83835114999965,53419.653429360005 2025-03-18,16:35:33.000,77,11083867,14125,0,1742315732,12942.977909179994,149.7960563700035,53419.632468 2025-03-18,16:35:34.000,77,11083858,14045,0,1742315733,12943.052008589999,149.71851594000327,53419.67439072001 2025-03-18,16:35:35.000,77,11083881,13885,0,1742315734,12943.119371689994,149.66917203000048,53419.632468 2025-03-18,16:35:36.000,77,11083882,13885,0,1742315735,12943.13284431,149.61277898999833,53419.61849376 2025-03-18,16:35:37.000,77,11083842,13565,0,1742315736,12943.20694371999,149.59163160000026,53419.61849376 2025-03-18,16:35:38.000,77,11083838,13885,0,1742315737,12943.26757050999,149.5493368200041,53419.61150664 2025-03-18,16:35:39.000,77,11083861,13725,0,1742315738,12943.31472468,149.45064899999852,53419.57657104001 2025-03-18,16:35:40.000,77,11083869,14045,0,1742315739,12943.341669919995,149.38015769999765,53419.59753240001 2025-03-18,16:35:41.000,77,11083850,14085,0,1742315740,12943.30798836999,149.32376466000278,53419.59054528 2025-03-18,16:35:42.000,77,11083821,14045,0,1742315741,12943.30798836999,149.22507684000448,53419.59054528 2025-03-18,16:35:43.000,77,11083853,14005,0,1742315742,12943.27430682,149.11229076000018,53419.62548088001 2025-03-18,16:35:44.000,77,11083873,13605,0,1742315743,12943.26757050999,148.97130815999844,53419.632468 2025-03-18,16:35:45.000,77,11083848,13845,0,1742315744,12943.1934711,148.85852208000142,53419.57657104001 2025-03-18,16:35:46.000,77,11083893,13965,0,1742315745,12943.139580619994,148.6611464400048,53419.534648320005 2025-03-18,16:35:47.000,77,11083824,14045,0,1742315746,12943.099162759994,148.49196731999837,53419.55560968001 2025-03-18,16:35:48.000,77,11083839,13925,0,1742315747,12943.072217519999,148.40032862999942,53419.534648320005 2025-03-18,16:35:49.000,77,11083809,13685,0,1742315748,12943.06548120999,148.25229689999833,53419.534648320005 2025-03-18,16:35:50.000,77,11083841,14085,0,1742315749,12943.031799659999,148.1395108200013,53419.5625968 2025-03-18,16:35:51.000,77,11083847,13845,0,1742315750,12943.011590729999,148.03377387000364,53419.534648320005 2025-03-18,16:35:52.000,77,11083817,13805,0,1742315751,12942.998118109994,147.98442996000085,53419.52067408 2025-03-18,16:35:53.000,77,11083832,14085,0,1742315752,12943.052008589999,147.8927912700019,53419.47875136001 2025-03-18,16:35:54.000,77,11083878,13845,0,1742315753,12943.018327039994,147.78000519000489,53419.45080288 2025-03-18,16:35:55.000,77,11083850,13965,0,1742315754,12943.025063349989,147.75885779999953,53419.45779000001 2025-03-18,16:35:56.000,77,11083873,14165,0,1742315755,12942.977909179994,147.6813173699993,53419.49971272 2025-03-18,16:35:57.000,77,11083853,13885,0,1742315756,12942.924018699989,147.6178751999978,53419.40888016001 2025-03-18,16:35:58.000,77,11083875,13805,0,1742315757,12942.843182979988,147.51213825000013,53419.47875136001 2025-03-18,16:35:59.000,77,11083872,13925,0,1742315758,12942.755610949993,147.42754869000055,53419.44381576 2025-03-18,16:36:00.000,77,11083870,13765,0,1742315759,12942.634357369992,147.29361521999817,53419.4927256 2025-03-18,16:36:01.000,77,11083877,13925,0,1742315760,12942.513103789992,147.15263262000371,53419.40189304 2025-03-18,16:36:02.000,77,11083893,13845,0,1742315761,12942.425531759996,146.9905026300039,53419.34599608 2025-03-18,16:36:03.000,77,11083868,13885,0,1742315762,12942.331223419991,146.87066742000025,53419.38791880001 2025-03-18,16:36:04.000,77,11083869,14005,0,1742315763,12942.23691508,146.7155865599998,53419.32503472 2025-03-18,16:36:05.000,77,11083870,14045,0,1742315764,12942.243651389996,146.5323091800019,53419.318047600005 2025-03-18,16:36:06.000,77,11083831,13885,0,1742315765,12942.15607936,146.37722832000145,53419.318047600005 2025-03-18,16:36:07.000,77,11083879,13965,0,1742315766,12942.17628829,146.22919659000036,53419.26215064001 2025-03-18,16:36:08.000,77,11083824,13765,0,1742315767,12942.243651389996,146.08116485999926,53419.24118928001 2025-03-18,16:36:09.000,77,11083816,14165,0,1742315768,12942.29754187,145.9754279100016,53419.24118928001 2025-03-18,16:36:10.000,77,11083874,13845,0,1742315769,12942.351432349991,145.88378922000265,53419.24118928001 2025-03-18,16:36:11.000,77,11083920,13845,0,1742315770,12942.425531759996,145.7921505300037,53419.18529232 2025-03-18,16:36:12.000,77,11083801,13565,0,1742315771,12942.459213310001,145.6793644499994,53419.23420216 2025-03-18,16:36:13.000,77,11083858,13925,0,1742315772,12942.479422240001,145.6300205400039,53419.23420216 2025-03-18,16:36:14.000,77,11083890,13805,0,1742315773,12942.486158549997,145.52428358999896,53419.19227944001 2025-03-18,16:36:15.000,77,11083854,14085,0,1742315774,12942.513103789992,145.43969402999937,53419.14336960001 2025-03-18,16:36:16.000,77,11083813,14125,0,1742315775,12942.439004380001,145.3692027299985,53419.16433096 2025-03-18,16:36:17.000,77,11083833,13965,0,1742315776,12942.452476999992,145.25641665000148,53419.17131808001 2025-03-18,16:36:18.000,77,11083880,13925,0,1742315777,12942.391850209991,145.15067970000382,53419.1783052 2025-03-18,16:36:19.000,77,11083894,13925,0,1742315778,12942.3177508,145.11543404999975,53419.199266560005 2025-03-18,16:36:20.000,77,11083859,14045,0,1742315779,12942.223442459996,145.06609014000423,53419.12240824001 2025-03-18,16:36:21.000,77,11083822,14165,0,1742315780,12942.16955197999,144.974451449998,53419.12240824001 2025-03-18,16:36:22.000,77,11083900,14005,0,1742315781,12942.09545257,144.91100928000378,53419.080485520004 2025-03-18,16:36:23.000,77,11083849,14085,0,1742315782,12942.03482578,144.86871450000035,53419.12939536 2025-03-18,16:36:24.000,77,11083865,14085,0,1742315783,12941.96746267999,144.84051798000291,53419.13638248 2025-03-18,16:36:25.000,77,11083908,13805,0,1742315784,12941.92704481999,144.79117407000012,53419.09445976001 2025-03-18,16:36:26.000,77,11083870,13925,0,1742315785,12941.88662695999,144.80527232999884,53419.05253704001 2025-03-18,16:36:27.000,77,11083855,14005,0,1742315786,12941.758637069994,144.75592842000333,53419.01760144 2025-03-18,16:36:28.000,77,11083851,13965,0,1742315787,12941.664328729988,144.74887929000397,53419.00362720001 2025-03-18,16:36:29.000,77,11083901,13965,0,1742315788,12941.671065039998,144.70658451000054,53419.0385628 2025-03-18,16:36:30.000,77,11083864,13725,0,1742315789,12941.650856109998,144.6783879900031,53419.00362720001 2025-03-18,16:36:31.000,77,11083849,14045,0,1742315790,12941.617174559993,144.59379843000352,53418.98965296 2025-03-18,16:36:32.000,77,11083895,13565,0,1742315791,12941.610438249998,144.53740539000137,53418.9686916 2025-03-18,16:36:33.000,77,11083876,13805,0,1742315792,12941.583493009988,144.48101234999922,53418.91978176 2025-03-18,16:36:34.000,77,11083883,13845,0,1742315793,12941.610438249998,144.3188823599994,53418.90580752001 2025-03-18,16:36:35.000,77,11083882,13805,0,1742315794,12941.623910869988,144.19199802000367,53418.933756000006 2025-03-18,16:36:36.000,77,11083860,14085,0,1742315795,12941.563284080003,144.07921193999937,53418.8289492 2025-03-18,16:36:37.000,77,11083856,14245,0,1742315796,12941.576756699993,143.96642586000235,53418.87785904001 2025-03-18,16:36:38.000,77,11083912,14565,0,1742315797,12941.617174559993,143.86068891000468,53418.87785904001 2025-03-18,16:36:39.000,77,11083885,14165,0,1742315798,12941.664328729988,143.75495195999974,53418.814974960005 2025-03-18,16:36:40.000,77,11083912,14005,0,1742315799,12941.711482899998,143.67036240000016,53418.78702648001 2025-03-18,16:36:41.000,77,11083880,14045,0,1742315800,12941.778845999994,143.59282196999993,53418.84991056 2025-03-18,16:36:42.000,77,11083867,13765,0,1742315801,12941.812527549999,143.52937979999842,53418.83593632001 2025-03-18,16:36:43.000,77,11083887,14045,0,1742315802,12941.879890649994,143.4659376300042,53418.87087192 2025-03-18,16:36:44.000,77,11083881,13725,0,1742315803,12941.86641802999,143.49413415000163,53418.85689768001 2025-03-18,16:36:45.000,77,11083882,13965,0,1742315804,12941.879890649994,143.4518393699982,53418.814974960005 2025-03-18,16:36:46.000,77,11083824,14045,0,1742315805,12941.82600016999,143.43774110999948,53418.8289492 2025-03-18,16:36:47.000,77,11083861,14245,0,1742315806,12941.758637069994,143.43774110999948,53418.78003936 2025-03-18,16:36:48.000,77,11083853,13885,0,1742315807,12941.617174559993,143.4800358900029,53418.8289492 2025-03-18,16:36:49.000,77,11083822,13805,0,1742315808,12941.529602529998,143.47298676000355,53418.78003936 2025-03-18,16:36:50.000,77,11083894,13765,0,1742315809,12941.361194780002,143.40249546000268,53418.73811664001 2025-03-18,16:36:51.000,77,11083876,14125,0,1742315810,12941.219732270001,143.4165937200014,53418.696193920005 2025-03-18,16:36:52.000,77,11083831,14125,0,1742315811,12941.091742379991,143.37429893999797,53418.70318104 2025-03-18,16:36:53.000,77,11083846,13685,0,1742315812,12941.024379279996,143.33200416000182,53418.64029696001 2025-03-18,16:36:54.000,77,11083880,13685,0,1742315813,12940.943543559995,143.33200416000182,53418.64029696001 2025-03-18,16:36:55.000,77,11083871,13965,0,1742315814,12940.93007093999,143.33200416000182,53418.68221968 2025-03-18,16:36:56.000,77,11083846,13845,0,1742315815,12940.88965307999,143.3179059000031,53418.64029696001 2025-03-18,16:36:57.000,77,11083891,14125,0,1742315816,12940.91659832,143.27561111999967,53418.61933560001 2025-03-18,16:36:58.000,77,11083855,14005,0,1742315817,12940.95027986999,143.2051198199988,53418.56343864 2025-03-18,16:36:59.000,77,11083879,13725,0,1742315818,12941.05132451999,143.2051198199988,53418.57042576001 2025-03-18,16:37:00.000,77,11083822,13845,0,1742315819,12941.165841789996,143.14167765000457,53418.60536136 2025-03-18,16:37:01.000,77,11083886,14125,0,1742315820,12941.307304299997,143.1205302599992,53418.52151592001 2025-03-18,16:37:02.000,77,11083863,13725,0,1742315821,12941.442030500002,143.03594069999963,53418.57042576001 2025-03-18,16:37:03.000,77,11083847,13885,0,1742315822,12941.549811459998,143.05003895999835,53418.50754168 2025-03-18,16:37:04.000,77,11083845,14285,0,1742315823,12941.698010279993,143.00069505000283,53418.57042576001 2025-03-18,16:37:05.000,77,11083822,13845,0,1742315824,12941.772109689999,142.95135114000004,53418.55645152 2025-03-18,16:37:06.000,77,11083868,13725,0,1742315825,12941.86641802999,142.93020375000197,53418.577412880004 2025-03-18,16:37:07.000,77,11083798,13845,0,1742315826,12941.86641802999,142.90200723000453,53418.577412880004 2025-03-18,16:37:08.000,77,11083858,14085,0,1742315827,12941.832736479999,142.84561419000238,53418.56343864 2025-03-18,16:37:09.000,77,11083868,13885,0,1742315828,12941.751900759999,142.76807376000215,53418.60536136 2025-03-18,16:37:10.000,77,11083836,13885,0,1742315829,12941.596965629993,142.71872984999936,53418.56343864 2025-03-18,16:37:11.000,77,11083871,13845,0,1742315830,12941.415085259992,142.65528767999785,53418.57042576001 2025-03-18,16:37:12.000,77,11083808,14205,0,1742315831,12941.192787029991,142.5777472500049,53418.55645152 2025-03-18,16:37:13.000,77,11083815,13965,0,1742315832,12940.95027986999,142.53545247000147,53418.54247728001 2025-03-18,16:37:14.000,77,11083862,14005,0,1742315833,12940.633673299999,142.45791204000125,53418.53549016 2025-03-18,16:37:15.000,77,11083863,14205,0,1742315834,12940.424847689988,142.41561725999782,53418.47260608001 2025-03-18,16:37:16.000,77,11083838,14245,0,1742315835,12940.195813149992,142.37332248000166,53418.42369624001 2025-03-18,16:37:17.000,77,11083847,14005,0,1742315836,12939.939833370001,142.35922422000294,53418.42369624001 2025-03-18,16:37:18.000,77,11083840,13845,0,1742315837,12939.77142561999,142.38037161000102,53418.3398508 2025-03-18,16:37:19.000,77,11083814,14205,0,1742315838,12939.57607263,142.42266639000445,53418.31888944 2025-03-18,16:37:20.000,77,11083855,14165,0,1742315839,12939.481764289994,142.42266639000445,53418.262992480006 2025-03-18,16:37:21.000,77,11083869,13925,0,1742315840,12939.394192259999,142.4508629100019,53418.242031120004 2025-03-18,16:37:22.000,77,11083842,14005,0,1742315841,12939.360510709994,142.54250160000083,53418.16517280001 2025-03-18,16:37:23.000,77,11083822,14045,0,1742315842,12939.441346429994,142.5777472500049,53418.1302372 2025-03-18,16:37:24.000,77,11083857,13885,0,1742315843,12939.434610119999,142.59889464000298,53418.12325008 2025-03-18,16:37:25.000,77,11083869,13885,0,1742315844,12939.522182149994,142.62004203000106,53418.095301600006 2025-03-18,16:37:26.000,77,11083828,13885,0,1742315845,12939.60975417999,142.66938594000385,53418.01145616 2025-03-18,16:37:27.000,77,11083851,13885,0,1742315846,12939.63669942,142.6623368100045,53417.98350768 2025-03-18,16:37:28.000,77,11083875,14405,0,1742315847,12939.75121668999,142.70463159000064,53418.025430400005 2025-03-18,16:37:29.000,77,11083861,14165,0,1742315848,12939.77142561999,142.6623368100045,53417.9904948 2025-03-18,16:37:30.000,77,11083839,13845,0,1742315849,12939.83205240999,142.6482385499985,53417.976520560005 2025-03-18,16:37:31.000,77,11083865,13965,0,1742315850,12939.83205240999,142.66938594000385,53417.9904948 2025-03-18,16:37:32.000,77,11083883,14285,0,1742315851,12939.79163454999,142.59184551000362,53417.94158496 2025-03-18,16:37:33.000,77,11083852,13885,0,1742315852,12939.69732621,142.52840334000211,53417.94857208001 2025-03-18,16:37:34.000,77,11083854,13845,0,1742315853,12939.56933631999,142.45791204000125,53417.906649360004 2025-03-18,16:37:35.000,77,11083860,13965,0,1742315854,12939.360510709994,142.4015189999991,53417.87171376001 2025-03-18,16:37:36.000,77,11083873,14085,0,1742315855,12939.239257129993,142.30988031000015,53417.86472664 2025-03-18,16:37:37.000,77,11083845,14005,0,1742315856,12939.050640449997,142.21119249000185,53417.885688 2025-03-18,16:37:38.000,77,11083873,14085,0,1742315857,12938.902441630002,142.1195538000029,53417.808829680005 2025-03-18,16:37:39.000,77,11083858,13885,0,1742315858,12938.740770190001,142.0913572799982,53417.73197136001 2025-03-18,16:37:40.000,77,11083839,14125,0,1742315859,12938.59257136999,141.9574238100031,53417.78088120001 2025-03-18,16:37:41.000,77,11083825,13845,0,1742315860,12938.45110885999,141.8728342500035,53417.641138800005 2025-03-18,16:37:42.000,77,11083816,14005,0,1742315861,12938.323118969995,141.8446377299988,53417.66210016001 2025-03-18,16:37:43.000,77,11083842,13885,0,1742315862,12938.25575587,141.809392080002,53417.62017744 2025-03-18,16:37:44.000,77,11083805,14045,0,1742315863,12938.147974909989,141.79529382000328,53417.543319120006 2025-03-18,16:37:45.000,77,11083815,13685,0,1742315864,12938.107557049989,141.76709729999857,53417.57825472 2025-03-18,16:37:46.000,77,11083833,14205,0,1742315865,12938.127765979989,141.80234295000264,53417.51537064001 2025-03-18,16:37:47.000,77,11083842,14165,0,1742315866,12938.215338009999,141.78824469000392,53417.473447920005 2025-03-18,16:37:48.000,77,11083820,14205,0,1742315867,12938.235546939999,141.82349034000072,53417.46646080001 2025-03-18,16:37:49.000,77,11083825,14205,0,1742315868,12938.343327899995,141.85168685999815,53417.43851232 2025-03-18,16:37:50.000,77,11083800,14245,0,1742315869,12938.444372549995,141.9715220700018,53417.43851232 2025-03-18,16:37:51.000,77,11083845,13805,0,1742315870,12938.59930768,141.9926694599999,53417.45248656 2025-03-18,16:37:52.000,77,11083853,13725,0,1742315871,12938.713824949991,142.04201337000268,53417.39658960001 2025-03-18,16:37:53.000,77,11083825,13885,0,1742315872,12938.841814840001,142.08430814999883,53417.43851232 2025-03-18,16:37:54.000,77,11083822,13965,0,1742315873,12938.949595799997,142.1054555400042,53417.45248656 2025-03-18,16:37:55.000,77,11083809,14165,0,1742315874,12939.003486280002,142.17594683999778,53417.41056384 2025-03-18,16:37:56.000,77,11083815,14285,0,1742315875,12939.057376759993,142.1829959700044,53417.43851232 2025-03-18,16:37:57.000,77,11083845,13965,0,1742315876,12939.097794619993,142.19004510000377,53417.473447920005 2025-03-18,16:37:58.000,77,11083772,14125,0,1742315877,12939.077585689993,142.19004510000377,53417.45248656 2025-03-18,16:37:59.000,77,11083884,13965,0,1742315878,12939.050640449997,142.19709423000313,53417.45947368 2025-03-18,16:38:00.000,77,11083820,13885,0,1742315879,12939.037167829993,142.16889770999842,53417.45947368 2025-03-18,16:38:01.000,77,11083811,14125,0,1742315880,12938.922650560002,142.14070119000098,53417.48742216 2025-03-18,16:38:02.000,77,11083851,14085,0,1742315881,12938.821605910001,142.09840641000483,53417.49440928001 2025-03-18,16:38:03.000,77,11083822,14085,0,1742315882,12938.747506499996,142.07020989000011,53417.39658960001 2025-03-18,16:38:04.000,77,11083817,14045,0,1742315883,12938.6801434,141.99971858999925,53417.473447920005 2025-03-18,16:38:05.000,77,11083836,14045,0,1742315884,12938.626252919996,141.96447294000245,53417.43851232 2025-03-18,16:38:06.000,77,11083855,13885,0,1742315885,12938.55215350999,141.91512902999966,53417.4315252 2025-03-18,16:38:07.000,77,11083833,13885,0,1742315886,12938.49826303,141.87988338000287,53417.44549944001 2025-03-18,16:38:08.000,77,11083806,14085,0,1742315887,12938.47131778999,141.77414642999793,53417.473447920005 2025-03-18,16:38:09.000,77,11083828,13965,0,1742315888,12938.424163619995,141.7459499100005,53417.41056384 2025-03-18,16:38:10.000,77,11083813,13845,0,1742315889,12938.37700945,141.66840948000026,53417.361654 2025-03-18,16:38:11.000,77,11083825,14045,0,1742315890,12938.39721838,141.60496730999876,53417.39658960001 2025-03-18,16:38:12.000,77,11083828,14005,0,1742315891,12938.41069099999,141.54857427000388,53417.354666880005 2025-03-18,16:38:13.000,77,11083847,13885,0,1742315892,12938.45110885999,141.52037774999917,53417.34767976001 2025-03-18,16:38:14.000,77,11083848,14045,0,1742315893,12938.57909875,141.49218123000173,53417.39658960001 2025-03-18,16:38:15.000,77,11083892,14045,0,1742315894,12938.63972554,141.4639847100043,53417.33370552 2025-03-18,16:38:16.000,77,11083904,14165,0,1742315895,12938.707088639996,141.40759167000215,53417.34069264 2025-03-18,16:38:17.000,77,11083857,13765,0,1742315896,12938.841814840001,141.40759167000215,53417.34069264 2025-03-18,16:38:18.000,77,11083847,14045,0,1742315897,12938.942859490002,141.39349341000343,53417.375628240006 2025-03-18,16:38:19.000,77,11083843,14045,0,1742315898,12939.023695210002,141.34414950000064,53417.38960248 2025-03-18,16:38:20.000,77,11083830,14165,0,1742315899,12939.138212479993,141.30185472000448,53417.39658960001 2025-03-18,16:38:21.000,77,11083862,13925,0,1742315900,12939.144948789988,141.28070732999913,53417.43851232 2025-03-18,16:38:22.000,77,11083889,13925,0,1742315901,12939.151685099998,141.2666090700004,53417.4315252 2025-03-18,16:38:23.000,77,11083833,14005,0,1742315902,12939.192102959998,141.1890686400002,53417.44549944001 2025-03-18,16:38:24.000,77,11083848,14005,0,1742315903,12939.198839269993,141.13267559999804,53417.4315252 2025-03-18,16:38:25.000,77,11083872,14365,0,1742315904,12939.165157719988,141.09038082000188,53417.473447920005 2025-03-18,16:38:26.000,77,11083827,13885,0,1742315905,12939.043904140002,141.06218430000445,53417.48742216 2025-03-18,16:38:27.000,77,11083850,14085,0,1742315906,12938.942859490002,141.0057912600023,53417.45947368 2025-03-18,16:38:28.000,77,11083845,13965,0,1742315907,12938.882232700002,140.87890691999928,53417.48043504 2025-03-18,16:38:29.000,77,11083853,14205,0,1742315908,12938.821605910001,140.90005431000463,53417.52934488 2025-03-18,16:38:30.000,77,11083838,14165,0,1742315909,12938.713824949991,140.7943173599997,53417.5013964 2025-03-18,16:38:31.000,77,11083854,13885,0,1742315910,12938.63972554,140.7308751899982,53417.48043504 2025-03-18,16:38:32.000,77,11083860,14205,0,1742315911,12938.585835059996,140.6956295400014,53417.48742216 2025-03-18,16:38:33.000,77,11083838,14245,0,1742315912,12938.53194457999,140.5969417200031,53417.48043504 2025-03-18,16:38:34.000,77,11083854,13765,0,1742315913,12938.49826303,140.52645042000222,53417.45947368 2025-03-18,16:38:35.000,77,11083877,14245,0,1742315914,12938.45110885999,140.4841556399988,53417.45248656 2025-03-18,16:38:36.000,77,11083869,13885,0,1742315915,12938.39721838,140.37136956000177,53417.46646080001 2025-03-18,16:38:37.000,77,11083834,14045,0,1742315916,12938.35680052,140.32202564999898,53417.473447920005 2025-03-18,16:38:38.000,77,11083823,14325,0,1742315917,12938.35006420999,140.28678000000218,53417.38261536 2025-03-18,16:38:39.000,77,11083866,14165,0,1742315918,12938.343327899995,140.21628870000131,53417.41056384 2025-03-18,16:38:40.000,77,11083891,14045,0,1742315919,12938.323118969995,140.21628870000131,53417.41755096001 2025-03-18,16:38:41.000,77,11083870,14325,0,1742315920,12938.235546939999,140.16694478999852,53417.39658960001 2025-03-18,16:38:42.000,77,11083884,13845,0,1742315921,12938.222074319994,140.15989565999917,53417.375628240006 2025-03-18,16:38:43.000,77,11083861,14045,0,1742315922,12938.195129079999,140.14579740000045,53417.34069264 2025-03-18,16:38:44.000,77,11083881,14045,0,1742315923,12938.141238599994,140.15989565999917,53417.403576720004 2025-03-18,16:38:45.000,77,11083871,14085,0,1742315924,12938.201865389994,140.17399391999788,53417.36864112001 2025-03-18,16:38:46.000,77,11083839,13925,0,1742315925,12938.24901955999,140.21628870000131,53417.38261536 2025-03-18,16:38:47.000,77,11083835,13965,0,1742315926,12938.32985527999,140.2515343499981,53417.361654 2025-03-18,16:38:48.000,77,11083859,13885,0,1742315927,12938.39721838,140.24448521999875,53417.33370552 2025-03-18,16:38:49.000,77,11083868,14045,0,1742315928,12938.525208269995,140.27268174000346,53417.361654 2025-03-18,16:38:50.000,77,11083852,13925,0,1742315929,12938.61278029999,140.28678000000218,53417.39658960001 2025-03-18,16:38:51.000,77,11083873,14165,0,1742315930,12938.727297569996,140.3008782600009,53417.403576720004 2025-03-18,16:38:52.000,77,11083865,13885,0,1742315931,12938.801396980001,140.29382913000154,53417.41755096001 2025-03-18,16:38:53.000,77,11083878,14045,0,1742315932,12938.909177939997,140.28678000000218,53417.41056384 2025-03-18,16:38:54.000,77,11083849,14045,0,1742315933,12939.037167829993,140.29382913000154,53417.4315252 2025-03-18,16:38:55.000,77,11083880,14085,0,1742315934,12939.178630339993,140.29382913000154,53417.50838352 2025-03-18,16:38:56.000,77,11083845,13885,0,1742315935,12939.272938679998,140.27973087000282,53417.5013964 2025-03-18,16:38:57.000,77,11083862,14125,0,1742315936,12939.333565469999,140.2374360899994,53417.522357760005 2025-03-18,16:38:58.000,77,11083864,14165,0,1742315937,12939.394192259999,140.18104305000452,53417.571267600004 2025-03-18,16:38:59.000,77,11083859,13845,0,1742315938,12939.42787380999,140.09645348999766,53417.52934488 2025-03-18,16:39:00.000,77,11083864,14285,0,1742315939,12939.434610119999,140.04006045000278,53417.58524184001 2025-03-18,16:39:01.000,77,11083847,13965,0,1742315940,12939.400928569994,139.96956915000192,53417.59921608 2025-03-18,16:39:02.000,77,11083878,13965,0,1742315941,12939.40766487999,139.86383220000425,53417.6062032 2025-03-18,16:39:03.000,77,11083862,14005,0,1742315942,12939.380719639994,139.7439969900006,53417.66908728 2025-03-18,16:39:04.000,77,11083839,14125,0,1742315943,12939.333565469999,139.63826004000293,53417.66210016001 2025-03-18,16:39:05.000,77,11083865,13965,0,1742315944,12939.293147609998,139.51842482999928,53417.66908728 2025-03-18,16:39:06.000,77,11083871,13925,0,1742315945,12939.212311889998,139.3985896200029,53417.70402288001 2025-03-18,16:39:07.000,77,11083860,13965,0,1742315946,12939.131476169998,139.22236137000436,53417.66908728 2025-03-18,16:39:08.000,77,11083893,13925,0,1742315947,12939.091058309998,139.07432964000327,53417.711010000006 2025-03-18,16:39:09.000,77,11083851,14045,0,1742315948,12939.050640449997,138.92629791000218,53417.66210016001 2025-03-18,16:39:10.000,77,11083809,14005,0,1742315949,12939.043904140002,138.78531531000044,53417.71799712 2025-03-18,16:39:11.000,77,11083829,13765,0,1742315950,12939.057376759993,138.6090870600019,53417.66908728 2025-03-18,16:39:12.000,77,11083878,13885,0,1742315951,12939.138212479993,138.4822027199989,53417.7459456 2025-03-18,16:39:13.000,77,11083854,14165,0,1742315952,12939.198839269993,138.3976131599993,53417.69703576 2025-03-18,16:39:14.000,77,11083865,14045,0,1742315953,12939.320092849994,138.3341709899978,53417.6760744 2025-03-18,16:39:15.000,77,11083831,14005,0,1742315954,12939.44808273999,138.30597447000036,53417.73197136001 2025-03-18,16:39:16.000,77,11083858,13925,0,1742315955,12939.562600009995,138.25663056000485,53417.711010000006 2025-03-18,16:39:17.000,77,11083896,14445,0,1742315956,12939.77142561999,138.29187621000165,53417.71799712 2025-03-18,16:39:18.000,77,11083944,13885,0,1742315957,12939.933097059991,138.3341709899978,53417.808829680005 2025-03-18,16:39:19.000,77,11083878,13845,0,1742315958,12940.061086950001,138.3835149000006,53417.83677816 2025-03-18,16:39:20.000,77,11083885,13885,0,1742315959,12940.189076839997,138.45400620000146,53417.87171376001 2025-03-18,16:39:21.000,77,11083850,13885,0,1742315960,12940.296857799993,138.47515358999954,53417.85075240001 2025-03-18,16:39:22.000,77,11083857,13885,0,1742315961,12940.344011970003,138.50335011000425,53417.93459784 2025-03-18,16:39:23.000,77,11083884,13845,0,1742315962,12940.350748279998,138.56679227999848,53417.94857208001 2025-03-18,16:39:24.000,77,11083874,13925,0,1742315963,12940.337275659993,138.6090870600019,53417.98350768 2025-03-18,16:39:25.000,77,11083826,13925,0,1742315964,12940.242967320002,138.62318532000063,53417.96254632 2025-03-18,16:39:26.000,77,11083839,14205,0,1742315965,12940.101504810002,138.6584309700047,53417.96254632 2025-03-18,16:39:27.000,77,11083832,14085,0,1742315966,12940.000460160001,138.68662749000214,53418.01844328001 2025-03-18,16:39:28.000,77,11083890,13925,0,1742315967,12939.81857979,138.6443327099987,53417.976520560005 2025-03-18,16:39:29.000,77,11083830,14085,0,1742315968,12939.603017869995,138.63728357999935,53418.01844328001 2025-03-18,16:39:30.000,77,11083859,13925,0,1742315969,12939.421137499994,138.60203793000255,53417.99748192001 2025-03-18,16:39:31.000,77,11083847,13845,0,1742315970,12939.232520819998,138.56679227999848,53417.9555592 2025-03-18,16:39:32.000,77,11083861,14165,0,1742315971,12939.097794619993,138.56679227999848,53418.01145616 2025-03-18,16:39:33.000,77,11083842,14005,0,1742315972,12938.996749969992,138.50335011000425,53418.01145616 2025-03-18,16:39:34.000,77,11083882,13965,0,1742315973,12938.956332109992,138.43285881000338,53417.98350768 2025-03-18,16:39:35.000,77,11083871,14125,0,1742315974,12938.882232700002,138.3835149000006,53417.94158496 2025-03-18,16:39:36.000,77,11083865,14005,0,1742315975,12938.841814840001,138.30597447000036,53417.89267512 2025-03-18,16:39:37.000,77,11083841,13965,0,1742315976,12938.888969009997,138.24958142999822,53417.98350768 2025-03-18,16:39:38.000,77,11083810,14005,0,1742315977,12938.922650560002,138.11564796000312,53417.96254632 2025-03-18,16:39:39.000,77,11083885,13965,0,1742315978,12938.956332109992,138.05925492000097,53417.96254632 2025-03-18,16:39:40.000,77,11083886,13805,0,1742315979,12939.084322000002,137.9887636200001,53417.906649360004 2025-03-18,16:39:41.000,77,11083854,14205,0,1742315980,12939.178630339993,137.86187928000436,53417.885688 2025-03-18,16:39:42.000,77,11083864,14125,0,1742315981,12939.252729749998,137.8054862400022,53417.906649360004 2025-03-18,16:39:43.000,77,11083865,14045,0,1742315982,12939.367247019989,137.74909320000006,53417.94857208001 2025-03-18,16:39:44.000,77,11083879,14085,0,1742315983,12939.522182149994,137.68565102999855,53417.92062360001 2025-03-18,16:39:45.000,77,11083828,13805,0,1742315984,12939.67038096999,137.65745451000112,53417.93459784 2025-03-18,16:39:46.000,77,11083858,14125,0,1742315985,12939.83878872,137.6927001599979,53417.96254632 2025-03-18,16:39:47.000,77,11083804,14565,0,1742315986,12939.912888129991,137.68565102999855,53417.99748192001 2025-03-18,16:39:48.000,77,11083812,14045,0,1742315987,12940.047614329997,137.68565102999855,53418.05337888 2025-03-18,16:39:49.000,77,11083826,14165,0,1742315988,12940.108241119997,137.74909320000006,53418.04639176001 2025-03-18,16:39:50.000,77,11083805,14125,0,1742315989,12940.074559569992,137.8266336300003,53418.12325008 2025-03-18,16:39:51.000,77,11083860,14245,0,1742315990,12940.040878020001,137.84778101999837,53418.15818568 2025-03-18,16:39:52.000,77,11083857,14005,0,1742315991,12940.007196469996,137.91827231999923,53418.144211440005 2025-03-18,16:39:53.000,77,11083788,14045,0,1742315992,12939.85899765,137.96761623000202,53418.08831448001 2025-03-18,16:39:54.000,77,11083814,13805,0,1742315993,12939.69732621,138.00286187999882,53418.144211440005 2025-03-18,16:39:55.000,77,11083838,13965,0,1742315994,12939.53565477,137.9887636200001,53418.144211440005 2025-03-18,16:39:56.000,77,11083816,13925,0,1742315995,12939.360510709994,137.9394197100046,53418.13722432001 2025-03-18,16:39:57.000,77,11083839,14085,0,1742315996,12939.138212479993,137.91827231999923,53418.10927584 2025-03-18,16:39:58.000,77,11083847,13885,0,1742315997,12938.956332109992,137.83368275999965,53418.17215992 2025-03-18,16:39:59.000,77,11083815,13845,0,1742315998,12938.801396980001,137.75614232999942,53418.11626296001 2025-03-18,16:40:00.000,77,11083786,14245,0,1742315999,12938.720561260001,137.65040538000176,53418.1302372 2025-03-18,16:40:01.000,77,11083794,14325,0,1742316000,12938.626252919996,137.50237365000066,53418.074340240004 2025-03-18,16:40:02.000,77,11083837,14245,0,1742316001,12938.61951661,137.45302973999787,53418.08831448001 2025-03-18,16:40:03.000,77,11083826,14085,0,1742316002,12938.707088639996,137.38253844000428,53418.03241752 2025-03-18,16:40:04.000,77,11083771,14365,0,1742316003,12938.841814840001,137.31909627000277,53418.04639176001 2025-03-18,16:40:05.000,77,11083839,13965,0,1742316004,12938.963068420002,137.29089974999806,53418.025430400005 2025-03-18,16:40:06.000,77,11083819,14005,0,1742316005,12939.165157719988,137.2979488800047,53418.01844328001 2025-03-18,16:40:07.000,77,11083796,14125,0,1742316006,12939.333565469999,137.2838506199987,53417.96953344001 2025-03-18,16:40:08.000,77,11083826,13885,0,1742316007,12939.54912738999,137.3472927900002,53418.03241752 2025-03-18,16:40:09.000,77,11083877,14085,0,1742316008,12939.63669942,137.32614540000213,53418.06735312001 2025-03-18,16:40:10.000,77,11083808,13965,0,1742316009,12939.81184347999,137.32614540000213,53418.12325008 2025-03-18,16:40:11.000,77,11083908,14285,0,1742316010,12939.885942889996,137.30499801000406,53418.08132736 2025-03-18,16:40:12.000,77,11083867,14325,0,1742316011,12940.027405399996,137.29089974999806,53418.20709552001 2025-03-18,16:40:13.000,77,11083853,14085,0,1742316012,12940.027405399996,137.24155584000255,53418.15818568 2025-03-18,16:40:14.000,77,11083827,14085,0,1742316013,12940.013932779992,137.14286802000424,53418.15818568 2025-03-18,16:40:15.000,77,11083844,14005,0,1742316014,12939.960042300001,137.0371310699993,53418.144211440005 2025-03-18,16:40:16.000,77,11083819,14125,0,1742316015,12939.81184347999,136.93139412000164,53418.2001084 2025-03-18,16:40:17.000,77,11083836,14165,0,1742316016,12939.73774407,136.7904115199999,53418.242031120004 2025-03-18,16:40:18.000,77,11083885,14045,0,1742316017,12939.59628156,136.63533065999945,53418.24901824 2025-03-18,16:40:19.000,77,11083821,14085,0,1742316018,12939.461555359994,136.50139719000435,53418.23504400001 2025-03-18,16:40:20.000,77,11083833,14205,0,1742316019,12939.340301779994,136.39566023999942,53418.22805688 2025-03-18,16:40:21.000,77,11083886,14165,0,1742316020,12939.219048199993,136.26877590000367,53418.18613416001 2025-03-18,16:40:22.000,77,11083873,14045,0,1742316021,12939.118003549993,136.1841863400041,53418.16517280001 2025-03-18,16:40:23.000,77,11083888,14205,0,1742316022,12939.043904140002,136.09254764999787,53418.15818568 2025-03-18,16:40:24.000,77,11083828,14085,0,1742316023,12939.016958899992,136.0995967800045,53418.20709552001 2025-03-18,16:40:25.000,77,11083863,14245,0,1742316024,12939.070849379998,136.0854985199985,53418.17914704 2025-03-18,16:40:26.000,77,11083820,14125,0,1742316025,12939.151685099998,136.05730200000107,53418.17914704 2025-03-18,16:40:27.000,77,11083864,13885,0,1742316026,12939.198839269993,136.036154610003,53418.17215992 2025-03-18,16:40:28.000,77,11083849,14045,0,1742316027,12939.299883919994,136.00795808999828,53418.15119856 2025-03-18,16:40:29.000,77,11083861,13725,0,1742316028,12939.380719639994,136.01500721999764,53418.1302372 2025-03-18,16:40:30.000,77,11083857,14285,0,1742316029,12939.454819049999,136.00090895999892,53418.2001084 2025-03-18,16:40:31.000,77,11083829,14085,0,1742316030,12939.51544584,135.9727124400015,53418.10927584 2025-03-18,16:40:32.000,77,11083854,14245,0,1742316031,12939.59628156,135.9233685299987,53418.15119856 2025-03-18,16:40:33.000,77,11083896,14125,0,1742316032,12939.63669942,135.94451592000405,53418.12325008 2025-03-18,16:40:34.000,77,11083929,14045,0,1742316033,12939.704062519995,135.94451592000405,53418.17215992 2025-03-18,16:40:35.000,77,11083862,14245,0,1742316034,12939.744480379995,135.9233685299987,53418.15119856 2025-03-18,16:40:36.000,77,11083800,14165,0,1742316035,12939.757953,135.86697549000382,53418.22106976 2025-03-18,16:40:37.000,77,11083841,14245,0,1742316036,12939.67038096999,135.8387789699991,53418.242031120004 2025-03-18,16:40:38.000,77,11083879,14045,0,1742316037,12939.65017203999,135.81763158000103,53418.311902320005 2025-03-18,16:40:39.000,77,11083891,14005,0,1742316038,12939.542391079995,135.78238593000424,53418.22106976 2025-03-18,16:40:40.000,77,11083903,14045,0,1742316039,12939.50870952999,135.71894376000273,53418.24901824 2025-03-18,16:40:41.000,77,11083842,14165,0,1742316040,12939.400928569994,135.59910854999907,53418.22805688 2025-03-18,16:40:42.000,77,11083832,14285,0,1742316041,12939.313356539998,135.53566638000484,53418.193121280005 2025-03-18,16:40:43.000,77,11083864,14125,0,1742316042,12939.225784509988,135.44402768999862,53418.242031120004 2025-03-18,16:40:44.000,77,11083875,14285,0,1742316043,12939.165157719988,135.3805855200044,53418.2001084 2025-03-18,16:40:45.000,77,11083845,13805,0,1742316044,12939.084322000002,135.25370118000137,53418.242031120004 2025-03-18,16:40:46.000,77,11083901,14085,0,1742316045,12939.010222589997,135.19025900999986,53418.22805688 2025-03-18,16:40:47.000,77,11083880,14005,0,1742316046,12938.936123179992,135.09862032000092,53418.2001084 2025-03-18,16:40:48.000,77,11083841,14085,0,1742316047,12938.902441630002,134.99993250000261,53418.22106976 2025-03-18,16:40:49.000,77,11083896,14245,0,1742316048,12938.848551149997,134.9012446800043,53418.17215992 2025-03-18,16:40:50.000,77,11083855,14045,0,1742316049,12938.862023770002,134.80255685999873,53418.2001084 2025-03-18,16:40:51.000,77,11083853,13885,0,1742316050,12938.848551149997,134.73206555999786,53418.144211440005 2025-03-18,16:40:52.000,77,11083835,13925,0,1742316051,12938.882232700002,134.69681991000107,53418.1302372 2025-03-18,16:40:53.000,77,11083831,14085,0,1742316052,12938.868760079997,134.64042686999892,53418.144211440005 2025-03-18,16:40:54.000,77,11083785,14205,0,1742316053,12938.868760079997,134.55583730999933,53418.08132736 2025-03-18,16:40:55.000,77,11083824,14045,0,1742316054,12938.882232700002,134.55583730999933,53418.15818568 2025-03-18,16:40:56.000,77,11083803,14165,0,1742316055,12938.902441630002,134.54173905000061,53418.16517280001 2025-03-18,16:40:57.000,77,11083817,14005,0,1742316056,12938.895705319992,134.52059166000254,53418.1302372 2025-03-18,16:40:58.000,77,11083868,14245,0,1742316057,12938.956332109992,134.5276407900019,53418.13722432001 2025-03-18,16:40:59.000,77,11083854,14245,0,1742316058,12938.956332109992,134.5276407900019,53418.10927584 2025-03-18,16:41:00.000,77,11083891,14165,0,1742316059,12938.976541039992,134.50649340000382,53418.15818568 2025-03-18,16:41:01.000,77,11083825,14125,0,1742316060,12938.983277350002,134.47124774999975,53418.11626296001 2025-03-18,16:41:02.000,77,11083823,13885,0,1742316061,12938.976541039992,134.4641986200004,53418.15818568 2025-03-18,16:41:03.000,77,11083828,14405,0,1742316062,12938.942859490002,134.41485471000487,53418.18613416001 2025-03-18,16:41:04.000,77,11083860,14005,0,1742316063,12938.882232700002,134.36551080000208,53418.17215992 2025-03-18,16:41:05.000,77,11083883,13885,0,1742316064,12938.841814840001,134.29501950000122,53418.1302372 2025-03-18,16:41:06.000,77,11083821,14205,0,1742316065,12938.727297569996,134.26682298000378,53418.144211440005 2025-03-18,16:41:07.000,77,11083846,13965,0,1742316066,12938.63972554,134.18928255000355,53418.144211440005 2025-03-18,16:41:08.000,77,11083847,14245,0,1742316067,12938.51173564999,134.14698777000012,53418.16517280001 2025-03-18,16:41:09.000,77,11083865,14205,0,1742316068,12938.383745759995,134.05534908000118,53418.08831448001 2025-03-18,16:41:10.000,77,11083842,14205,0,1742316069,12938.28943741999,133.99190690999967,53418.11626296001 2025-03-18,16:41:11.000,77,11083819,14485,0,1742316070,12938.154711219999,133.94961213000352,53418.05337888 2025-03-18,16:41:12.000,77,11083821,14085,0,1742316071,12938.046930259989,133.90026822000073,53418.03940464001 2025-03-18,16:41:13.000,77,11083840,14085,0,1742316072,12937.918940369993,133.8720717000033,53417.98350768 2025-03-18,16:41:14.000,77,11083835,14245,0,1742316073,12937.851577269998,133.80862953000178,53417.94857208001 2025-03-18,16:41:15.000,77,11083852,14365,0,1742316074,12937.764005240002,133.76633474999835,53417.99748192001 2025-03-18,16:41:16.000,77,11083888,14405,0,1742316075,12937.743796310002,133.6746960599994,53417.96254632 2025-03-18,16:41:17.000,77,11083865,14205,0,1742316076,12937.730323689997,133.64649954000197,53418.00446904 2025-03-18,16:41:18.000,77,11083823,14205,0,1742316077,12937.710114759997,133.56190998000238,53417.98350768 2025-03-18,16:41:19.000,77,11083859,14125,0,1742316078,12937.730323689997,133.56190998000238,53417.92062360001 2025-03-18,16:41:20.000,77,11083843,14085,0,1742316079,12937.730323689997,133.53371345999767,53417.927610720006 2025-03-18,16:41:21.000,77,11083863,13965,0,1742316080,12937.764005240002,133.49846781000088,53417.92062360001 2025-03-18,16:41:22.000,77,11083841,14125,0,1742316081,12937.757268929992,133.44207476999873,53417.87171376001 2025-03-18,16:41:23.000,77,11083854,14445,0,1742316082,12937.858313579993,133.44912389999809,53417.87870088001 2025-03-18,16:41:24.000,77,11083853,14605,0,1742316083,12937.905467750003,133.47027129000344,53417.85075240001 2025-03-18,16:41:25.000,77,11083887,14045,0,1742316084,12937.959358229993,133.48436955000216,53417.85075240001 2025-03-18,16:41:26.000,77,11083850,14085,0,1742316085,12938.026721329989,133.48436955000216,53417.85075240001 2025-03-18,16:41:27.000,77,11083892,13965,0,1742316086,12938.094084429998,133.51961519999895,53417.87171376001 2025-03-18,16:41:28.000,77,11083881,14165,0,1742316087,12938.094084429998,133.49846781000088,53417.89966224001 2025-03-18,16:41:29.000,77,11083845,14165,0,1742316088,12938.154711219999,133.48436955000216,53417.85075240001 2025-03-18,16:41:30.000,77,11083824,14245,0,1742316089,12938.174920149999,133.47027129000344,53417.82979104001 2025-03-18,16:41:31.000,77,11083858,14325,0,1742316090,12938.181656459994,133.42797651,53417.87870088001 2025-03-18,16:41:32.000,77,11083842,13965,0,1742316091,12938.174920149999,133.3927308600032,53417.89267512 2025-03-18,16:41:33.000,77,11083819,14045,0,1742316092,12938.161447529994,133.31519043000299,53417.906649360004 2025-03-18,16:41:34.000,77,11083825,13885,0,1742316093,12938.174920149999,133.25174826000148,53417.87171376001 2025-03-18,16:41:35.000,77,11083860,14005,0,1742316094,12938.141238599994,133.14601131000381,53417.885688 2025-03-18,16:41:36.000,77,11083855,14045,0,1742316095,12938.121029669994,133.02617610000016,53417.89966224001 2025-03-18,16:41:37.000,77,11083787,14045,0,1742316096,12938.053666569998,132.969783059998,53417.82979104001 2025-03-18,16:41:38.000,77,11083870,14165,0,1742316097,12938.053666569998,132.8710952399997,53417.84376528 2025-03-18,16:41:39.000,77,11083854,14165,0,1742316098,12938.026721329989,132.78650568000012,53417.89966224001 2025-03-18,16:41:40.000,77,11083909,14565,0,1742316099,12937.966094539988,132.7089652499999,53417.89267512 2025-03-18,16:41:41.000,77,11083825,14005,0,1742316100,12937.979567159993,132.65257220999774,53417.857739520005 2025-03-18,16:41:42.000,77,11083863,14125,0,1742316101,12937.979567159993,132.6243756900003,53417.85075240001 2025-03-18,16:41:43.000,77,11083836,14125,0,1742316102,12938.040193949993,132.49749135000457,53417.89267512 2025-03-18,16:41:44.000,77,11083841,14085,0,1742316103,12938.067139189989,132.45519657000114,53417.885688 2025-03-18,16:41:45.000,77,11083807,14045,0,1742316104,12938.080611809994,132.4270000500037,53417.86472664 2025-03-18,16:41:46.000,77,11083803,14045,0,1742316105,12938.147974909989,132.4270000500037,53417.82280392 2025-03-18,16:41:47.000,77,11083832,14165,0,1742316106,12938.195129079999,132.40585265999835,53417.86472664 2025-03-18,16:41:48.000,77,11083827,14045,0,1742316107,12938.31638266,132.39175439999963,53417.857739520005 2025-03-18,16:41:49.000,77,11083875,14005,0,1742316108,12938.403954689995,132.38470527000027,53417.87870088001 2025-03-18,16:41:50.000,77,11083844,14285,0,1742316109,12938.525208269995,132.3635578800022,53417.85075240001 2025-03-18,16:41:51.000,77,11083811,14125,0,1742316110,12938.59257136999,132.38470527000027,53417.86472664 2025-03-18,16:41:52.000,77,11083780,14205,0,1742316111,12938.632989229991,132.34945962000347,53417.84376528 2025-03-18,16:41:53.000,77,11083820,14045,0,1742316112,12938.686879709996,132.38470527000027,53417.84376528 2025-03-18,16:41:54.000,77,11083855,14165,0,1742316113,12938.727297569996,132.35650875000283,53417.89966224001 2025-03-18,16:41:55.000,77,11083768,14085,0,1742316114,12938.713824949991,132.3424104900041,53417.927610720006 2025-03-18,16:41:56.000,77,11083824,14165,0,1742316115,12938.734033879991,132.32126309999876,53417.84376528 2025-03-18,16:41:57.000,77,11083792,14125,0,1742316116,12938.760979120001,132.37060701000155,53417.85075240001 2025-03-18,16:41:58.000,77,11083820,14245,0,1742316117,12938.713824949991,132.3424104900041,53417.927610720006 2025-03-18,16:41:59.000,77,11083814,14285,0,1742316118,12938.666670779996,132.3424104900041,53417.927610720006 2025-03-18,16:42:00.000,77,11083861,14245,0,1742316119,12938.646461849996,132.30716484000004,53417.91363648 2025-03-18,16:42:01.000,77,11083813,14125,0,1742316120,12938.545417199995,132.3424104900041,53417.92062360001 2025-03-18,16:42:02.000,77,11083831,14125,0,1742316121,12938.43763624,132.28601745000196,53417.927610720006 2025-03-18,16:42:03.000,77,11083880,14245,0,1742316122,12938.383745759995,132.24372266999853,53417.92062360001 2025-03-18,16:42:04.000,77,11083850,14245,0,1742316123,12938.37700945,132.20847702000174,53417.91363648 2025-03-18,16:42:05.000,77,11083834,14245,0,1742316124,12938.29617373,132.12388746000215,53417.885688 2025-03-18,16:42:06.000,77,11083802,13885,0,1742316125,12938.235546939999,132.07454354999936,53417.906649360004 2025-03-18,16:42:07.000,77,11083796,13925,0,1742316126,12938.195129079999,131.9688066000017,53417.92062360001 2025-03-18,16:42:08.000,77,11083821,14125,0,1742316127,12938.141238599994,131.8842170400021,53417.885688 2025-03-18,16:42:09.000,77,11083818,14205,0,1742316128,12938.127765979989,131.83487312999932,53417.86472664 2025-03-18,16:42:10.000,77,11083834,14485,0,1742316129,12938.134502289999,131.70093966000422,53417.87870088001 2025-03-18,16:42:11.000,77,11083829,14245,0,1742316130,12938.094084429998,131.623399230004,53417.857739520005 2025-03-18,16:42:12.000,77,11083811,14085,0,1742316131,12938.094084429998,131.55290793000313,53417.87870088001 2025-03-18,16:42:13.000,77,11083869,14405,0,1742316132,12938.134502289999,131.4753675000029,53417.86472664 2025-03-18,16:42:14.000,77,11083799,14285,0,1742316133,12938.121029669994,131.43307271999947,53417.857739520005 2025-03-18,16:42:15.000,77,11083800,14245,0,1742316134,12938.168183839989,131.35553228999925,53417.82979104001 2025-03-18,16:42:16.000,77,11083793,14165,0,1742316135,12938.168183839989,131.34143403000053,53417.8158168 2025-03-18,16:42:17.000,77,11083854,14405,0,1742316136,12938.107557049989,131.3132375100031,53417.8158168 2025-03-18,16:42:18.000,77,11083811,14085,0,1742316137,12938.080611809994,131.29209011999774,53417.808829680005 2025-03-18,16:42:19.000,77,11083817,13965,0,1742316138,12938.033457639998,131.27799185999902,53417.78088120001 2025-03-18,16:42:20.000,77,11083823,14045,0,1742316139,12937.999776089993,131.23569708000286,53417.77389408 2025-03-18,16:42:21.000,77,11083811,14125,0,1742316140,12937.945885609988,131.2286479500035,53417.759919840006 2025-03-18,16:42:22.000,77,11083811,14365,0,1742316141,12937.858313579993,131.24274621000222,53417.75293272001 2025-03-18,16:42:23.000,77,11083810,14405,0,1742316142,12937.770741549997,131.22159882000415,53417.78088120001 2025-03-18,16:42:24.000,77,11083830,14205,0,1742316143,12937.656224279992,131.2286479500035,53417.76690696 2025-03-18,16:42:25.000,77,11083818,14045,0,1742316144,12937.555179629991,131.2286479500035,53417.66908728 2025-03-18,16:42:26.000,77,11083819,14205,0,1742316145,12937.474343909991,131.2145496900048,53417.71799712 2025-03-18,16:42:27.000,77,11083819,14365,0,1742316146,12937.454134979991,131.23569708000286,53417.70402288001 2025-03-18,16:42:28.000,77,11083868,14485,0,1742316147,12937.39350818999,131.22159882000415,53417.69703576 2025-03-18,16:42:29.000,77,11083771,14125,0,1742316148,12937.38003557,131.27094272999966,53417.66210016001 2025-03-18,16:42:30.000,77,11083814,14365,0,1742316149,12937.35982664,131.27094272999966,53417.65511304 2025-03-18,16:42:31.000,77,11083838,14245,0,1742316150,12937.346354019995,131.27094272999966,53417.571267600004 2025-03-18,16:42:32.000,77,11083822,14365,0,1742316151,12937.346354019995,131.24979534000158,53417.59921608 2025-03-18,16:42:33.000,77,11083788,14285,0,1742316152,12937.35309032999,131.27799185999902,53417.6062032 2025-03-18,16:42:34.000,77,11083821,14005,0,1742316153,12937.346354019995,131.2638936000003,53417.592228960006 2025-03-18,16:42:35.000,77,11083761,14365,0,1742316154,12937.386771879996,131.2145496900048,53417.61319032001 2025-03-18,16:42:36.000,77,11083811,14045,0,1742316155,12937.366562949996,131.19340229999943,53417.55030624 2025-03-18,16:42:37.000,77,11083770,14285,0,1742316156,12937.39350818999,131.1017636100005,53417.55729336 2025-03-18,16:42:38.000,77,11083845,14405,0,1742316157,12937.4002445,130.98897753000347,53417.56428048001 2025-03-18,16:42:39.000,77,11083810,14165,0,1742316158,12937.38003557,130.8550440600011,53417.571267600004 2025-03-18,16:42:40.000,77,11083785,14245,0,1742316159,12937.35309032999,130.76340537000215,53417.56428048001 2025-03-18,16:42:41.000,77,11083824,14285,0,1742316160,12937.31940878,130.62947189999977,53417.56428048001 2025-03-18,16:42:42.000,77,11083767,14365,0,1742316161,12937.23183674999,130.5096366900034,53417.45248656 2025-03-18,16:42:43.000,77,11083818,14445,0,1742316162,12937.184682579995,130.40389973999845,53417.51537064001 2025-03-18,16:42:44.000,77,11083795,14045,0,1742316163,12937.09037423999,130.28406453000207,53417.48043504 2025-03-18,16:42:45.000,77,11083759,14165,0,1742316164,12937.03648376,130.1148854100029,53417.473447920005 2025-03-18,16:42:46.000,77,11083804,14605,0,1742316165,12936.996065899999,130.00914845999796,53417.46646080001 2025-03-18,16:42:47.000,77,11083788,14045,0,1742316166,12936.948911729989,129.93160802999773,53417.45947368 2025-03-18,16:42:48.000,77,11083841,14365,0,1742316167,12936.942175419994,129.8681658600035,53417.45248656 2025-03-18,16:42:49.000,77,11083809,14205,0,1742316168,12936.921966489994,129.76242890999856,53417.44549944001 2025-03-18,16:42:50.000,77,11083820,14165,0,1742316169,12936.915230179999,129.6919376099977,53417.4315252 2025-03-18,16:42:51.000,77,11083819,14325,0,1742316170,12936.935439109999,129.61439718000474,53417.424538080006 2025-03-18,16:42:52.000,77,11083790,14285,0,1742316171,12936.975856969999,129.50161110000045,53417.4315252 2025-03-18,16:42:53.000,77,11083822,14445,0,1742316172,12937.023011139994,129.4593163200043,53417.46646080001 2025-03-18,16:42:54.000,77,11083857,14285,0,1742316173,12937.04995637999,129.39587415000278,53417.4315252 2025-03-18,16:42:55.000,77,11083812,14245,0,1742316174,12937.09711055,129.35357936999935,53417.39658960001 2025-03-18,16:42:56.000,77,11083832,14005,0,1742316175,12937.144264719995,129.30423546000384,53417.43851232 2025-03-18,16:42:57.000,77,11083830,14205,0,1742316176,12937.19141888999,129.24079329000233,53417.473447920005 2025-03-18,16:42:58.000,77,11083816,14125,0,1742316177,12937.225100439995,129.1632528600021,53417.45947368 2025-03-18,16:42:59.000,77,11083845,14165,0,1742316178,12937.23857306,129.08571243000188,53417.4315252 2025-03-18,16:43:00.000,77,11083804,14245,0,1742316179,12937.225100439995,129.02931938999973,53417.44549944001 2025-03-18,16:43:01.000,77,11083774,14445,0,1742316180,12937.204891509995,128.97292635000485,53417.43851232 2025-03-18,16:43:02.000,77,11083830,14285,0,1742316181,12937.164473649995,128.87423852999927,53417.43851232 2025-03-18,16:43:03.000,77,11083840,14605,0,1742316182,12937.09037423999,128.7896489699997,53417.44549944001 2025-03-18,16:43:04.000,77,11083847,14325,0,1742316183,12936.96912065999,128.72620679999818,53417.39658960001 2025-03-18,16:43:05.000,77,11083852,14365,0,1742316184,12936.96912065999,128.69096115000139,53417.403576720004 2025-03-18,16:43:06.000,77,11083818,14405,0,1742316185,12936.874812319998,128.64866636999795,53417.361654 2025-03-18,16:43:07.000,77,11083848,14365,0,1742316186,12936.827658149989,128.6557155000046,53417.38960248 2025-03-18,16:43:08.000,77,11083863,14285,0,1742316187,12936.814185529998,128.54997854999965,53417.34069264 2025-03-18,16:43:09.000,77,11083859,14485,0,1742316188,12936.800712909993,128.52883116000157,53417.354666880005 2025-03-18,16:43:10.000,77,11083858,14285,0,1742316189,12936.787240289988,128.47948724999878,53417.31973128 2025-03-18,16:43:11.000,77,11083798,14165,0,1742316190,12936.814185529998,128.41604508000455,53417.31973128 2025-03-18,16:43:12.000,77,11083840,14765,0,1742316191,12936.868076009989,128.4230942100039,53417.27780856001 2025-03-18,16:43:13.000,77,11083824,14205,0,1742316192,12936.962384349994,128.36670117000176,53417.305757040005 2025-03-18,16:43:14.000,77,11083869,14285,0,1742316193,12936.996065899999,128.36670117000176,53417.31973128 2025-03-18,16:43:15.000,77,11083811,14405,0,1742316194,12937.083637929994,128.37375030000112,53417.33370552 2025-03-18,16:43:16.000,77,11083827,14285,0,1742316195,12937.21836413,128.38784855999984,53417.38261536 2025-03-18,16:43:17.000,77,11083820,14125,0,1742316196,12937.305936159995,128.38079943000048,53417.36864112001 2025-03-18,16:43:18.000,77,11083823,14245,0,1742316197,12937.44066236,128.38784855999984,53417.354666880005 2025-03-18,16:43:19.000,77,11083877,14485,0,1742316198,12937.555179629991,128.4230942100039,53417.375628240006 2025-03-18,16:43:20.000,77,11083834,14125,0,1742316199,12937.636015349992,128.444241600002,53417.43851232 2025-03-18,16:43:21.000,77,11083864,14365,0,1742316200,12937.737059999992,128.45129073000135,53417.43851232 2025-03-18,16:43:22.000,77,11083804,14285,0,1742316201,12937.817895719993,128.444241600002,53417.49440928001 2025-03-18,16:43:23.000,77,11083793,14485,0,1742316202,12937.905467750003,128.40194681999856,53417.48742216 2025-03-18,16:43:24.000,77,11083813,14165,0,1742316203,12937.945885609988,128.33850465000432,53417.53633200001 2025-03-18,16:43:25.000,77,11083830,14325,0,1742316204,12937.945885609988,128.26801335000346,53417.49440928001 2025-03-18,16:43:26.000,77,11083792,14405,0,1742316205,12937.945885609988,128.20457118000195,53417.55030624 2025-03-18,16:43:27.000,77,11083806,14365,0,1742316206,12937.986303469988,128.06358858000021,53417.522357760005 2025-03-18,16:43:28.000,77,11083802,14365,0,1742316207,12937.918940369993,128.00719553999807,53417.592228960006 2025-03-18,16:43:29.000,77,11083834,14285,0,1742316208,12937.878522509993,127.88031120000232,53417.62017744 2025-03-18,16:43:30.000,77,11083840,14205,0,1742316209,12937.865049890002,127.76047598999867,53417.641138800005 2025-03-18,16:43:31.000,77,11083821,14285,0,1742316210,12937.784214170002,127.68293555999844,53417.592228960006 2025-03-18,16:43:32.000,77,11083817,14405,0,1742316211,12937.804423100002,127.56310035000206,53417.64812592 2025-03-18,16:43:33.000,77,11083841,14405,0,1742316212,12937.790950479997,127.54900209000334,53417.66210016001 2025-03-18,16:43:34.000,77,11083808,14245,0,1742316213,12937.811159409997,127.42211775000033,53417.62716456 2025-03-18,16:43:35.000,77,11083849,14485,0,1742316214,12937.871786199998,127.37277384000481,53417.64812592 2025-03-18,16:43:36.000,77,11083777,14285,0,1742316215,12937.952621919998,127.3093316700033,53417.69703576 2025-03-18,16:43:37.000,77,11083846,14165,0,1742316216,12938.040193949993,127.29523341000458,53417.68306152001 2025-03-18,16:43:38.000,77,11083847,14165,0,1742316217,12938.100820739994,127.26703688999987,53417.690048640005 2025-03-18,16:43:39.000,77,11083866,14285,0,1742316218,12938.168183839989,127.23884037000244,53417.72498424 2025-03-18,16:43:40.000,77,11083844,14485,0,1742316219,12938.302910039994,127.2458895000018,53417.71799712 2025-03-18,16:43:41.000,77,11083900,14325,0,1742316220,12938.383745759995,127.2458895000018,53417.68306152001 2025-03-18,16:43:42.000,77,11083852,14605,0,1742316221,12938.47131778999,127.21064384999772,53417.71799712 2025-03-18,16:43:43.000,77,11083881,14205,0,1742316222,12938.55215350999,127.23884037000244,53417.7459456 2025-03-18,16:43:44.000,77,11083852,14245,0,1742316223,12938.626252919996,127.23884037000244,53417.80184256001 2025-03-18,16:43:45.000,77,11083858,14285,0,1742316224,12938.686879709996,127.30228254000394,53417.76690696 2025-03-18,16:43:46.000,77,11083812,14365,0,1742316225,12938.781188050001,127.27408601999923,53417.76690696 2025-03-18,16:43:47.000,77,11083827,14125,0,1742316226,12938.855287459992,127.28113514999859,53417.8158168 2025-03-18,16:43:48.000,77,11083848,14205,0,1742316227,12938.909177939997,127.30228254000394,53417.84376528 2025-03-18,16:43:49.000,77,11083859,14325,0,1742316228,12938.942859490002,127.31638080000266,53417.885688 2025-03-18,16:43:50.000,77,11083856,14325,0,1742316229,12939.003486280002,127.33047906000138,53417.89267512 2025-03-18,16:43:51.000,77,11083849,14245,0,1742316230,12938.963068420002,127.28818427999795,53417.927610720006 2025-03-18,16:43:52.000,77,11083842,14365,0,1742316231,12938.969804729997,127.28113514999859,53417.98350768 2025-03-18,16:43:53.000,77,11083773,14525,0,1742316232,12938.929386869997,127.22474211000372,53417.94158496 2025-03-18,16:43:54.000,77,11083782,14485,0,1742316233,12938.922650560002,127.18244733000029,53417.9904948 2025-03-18,16:43:55.000,77,11083836,14325,0,1742316234,12938.922650560002,127.12605428999814,53418.04639176001 2025-03-18,16:43:56.000,77,11083825,14245,0,1742316235,12938.882232700002,127.04146472999855,53418.01844328001 2025-03-18,16:43:57.000,77,11083841,14565,0,1742316236,12938.902441630002,126.97802256000432,53418.01145616 2025-03-18,16:43:58.000,77,11083843,14445,0,1742316237,12938.929386869997,126.9498260399996,53418.03940464001 2025-03-18,16:43:59.000,77,11083812,14405,0,1742316238,12938.990013659997,126.83703996000258,53418.060366 2025-03-18,16:44:00.000,77,11083815,14125,0,1742316239,12939.030431519997,126.83703996000258,53418.025430400005 2025-03-18,16:44:01.000,77,11083873,14165,0,1742316240,12939.064113070002,126.79474517999915,53418.060366 2025-03-18,16:44:02.000,77,11083810,14205,0,1742316241,12939.138212479993,126.73130300999765,53418.095301600006 2025-03-18,16:44:03.000,77,11083824,14565,0,1742316242,12939.252729749998,126.68900823000149,53418.05337888 2025-03-18,16:44:04.000,77,11083829,14245,0,1742316243,12939.306620229989,126.61146780000126,53418.08831448001 2025-03-18,16:44:05.000,77,11083834,14205,0,1742316244,12939.367247019989,126.57622215000447,53418.11626296001 2025-03-18,16:44:06.000,77,11083830,14445,0,1742316245,12939.40766487999,126.5057308500036,53418.095301600006 2025-03-18,16:44:07.000,77,11083866,14325,0,1742316246,12939.501973219994,126.47753432999889,53418.193121280005 2025-03-18,16:44:08.000,77,11083832,14485,0,1742316247,12939.52891845999,126.4422886800021,53418.20709552001 2025-03-18,16:44:09.000,77,11083802,14205,0,1742316248,12939.522182149994,126.3929447699993,53418.15119856 2025-03-18,16:44:10.000,77,11083844,14445,0,1742316249,12939.46829166999,126.37884651000059,53418.2001084 2025-03-18,16:44:11.000,77,11083812,14685,0,1742316250,12939.373983329999,126.37884651000059,53418.22106976 2025-03-18,16:44:12.000,77,11083834,14565,0,1742316251,12939.306620229989,126.35064999000315,53418.242031120004 2025-03-18,16:44:13.000,77,11083863,14245,0,1742316252,12939.212311889998,126.294256950001,53418.21408264001 2025-03-18,16:44:14.000,77,11083771,14325,0,1742316253,12939.050640449997,126.27310956000292,53418.22106976 2025-03-18,16:44:15.000,77,11083834,14205,0,1742316254,12938.922650560002,126.1955691300027,53418.25600536001 2025-03-18,16:44:16.000,77,11083838,14405,0,1742316255,12938.814869599992,126.16737260999798,53418.18613416001 2025-03-18,16:44:17.000,77,11083789,14405,0,1742316256,12938.70035233,126.15327434999926,53418.17215992 2025-03-18,16:44:18.000,77,11083854,14245,0,1742316257,12938.57236243999,126.10393044000375,53418.193121280005 2025-03-18,16:44:19.000,77,11083801,14245,0,1742316258,12938.51173564999,126.0827830499984,53418.21408264001 2025-03-18,16:44:20.000,77,11083835,14245,0,1742316259,12938.424163619995,126.02639001000352,53418.15119856 2025-03-18,16:44:21.000,77,11083805,14405,0,1742316260,12938.41742731,125.97704610000073,53418.17215992 2025-03-18,16:44:22.000,77,11083856,14365,0,1742316261,12938.444372549995,125.94180045000394,53418.16517280001 2025-03-18,16:44:23.000,77,11083801,14605,0,1742316262,12938.464581479995,125.88540741000179,53418.17215992 2025-03-18,16:44:24.000,77,11083797,14365,0,1742316263,12938.4780541,125.82901436999964,53418.15119856 2025-03-18,16:44:25.000,77,11083832,14205,0,1742316264,12938.57236243999,125.77262133000477,53418.060366 2025-03-18,16:44:26.000,77,11083832,14485,0,1742316265,12938.686879709996,125.74442481000006,53418.1302372 2025-03-18,16:44:27.000,77,11083844,14325,0,1742316266,12938.740770190001,125.69508090000454,53418.13722432001 2025-03-18,16:44:28.000,77,11083848,14445,0,1742316267,12938.835078529992,125.63163873000303,53418.10228872 2025-03-18,16:44:29.000,77,11083791,14725,0,1742316268,12938.902441630002,125.56819656000152,53418.13722432001 2025-03-18,16:44:30.000,77,11083822,14565,0,1742316269,12938.963068420002,125.51885264999873,53418.16517280001 2025-03-18,16:44:31.000,77,11083821,14045,0,1742316270,12938.956332109992,125.46950874000322,53418.16517280001 2025-03-18,16:44:32.000,77,11083821,14285,0,1742316271,12938.969804729997,125.44131221999851,53418.13722432001 2025-03-18,16:44:33.000,77,11083819,14485,0,1742316272,12938.969804729997,125.42721395999979,53418.12325008 2025-03-18,16:44:34.000,77,11083827,14285,0,1742316273,12938.936123179992,125.40606657000171,53418.12325008 2025-03-18,16:44:35.000,77,11083824,14165,0,1742316274,12938.909177939997,125.38491918000364,53418.17215992 2025-03-18,16:44:36.000,77,11083789,14485,0,1742316275,12938.888969009997,125.41311570000107,53418.15818568 2025-03-18,16:44:37.000,77,11083849,14325,0,1742316276,12938.875496389992,125.40606657000171,53418.2001084 2025-03-18,16:44:38.000,77,11083809,14245,0,1742316277,12938.808133289996,125.41311570000107,53418.18613416001 2025-03-18,16:44:39.000,77,11083811,14525,0,1742316278,12938.808133289996,125.4554104800045,53418.18613416001 2025-03-18,16:44:40.000,77,11083779,14485,0,1742316279,12938.734033879991,125.46245961000386,53418.11626296001 2025-03-18,16:44:41.000,77,11083750,14565,0,1742316280,12938.734033879991,125.50475439000002,53418.16517280001 2025-03-18,16:44:42.000,77,11083793,14685,0,1742316281,12938.740770190001,125.54704917000345,53418.21408264001 2025-03-18,16:44:43.000,77,11083878,14325,0,1742316282,12938.727297569996,125.58229482000024,53418.193121280005 2025-03-18,16:44:44.000,77,11083807,14645,0,1742316283,12938.686879709996,125.59639307999896,53418.18613416001 2025-03-18,16:44:45.000,77,11083824,14365,0,1742316284,12938.713824949991,125.61754047000431,53418.24901824 2025-03-18,16:44:46.000,77,11083776,14205,0,1742316285,12938.6801434,125.64573699000175,53418.22805688 2025-03-18,16:44:47.000,77,11083793,14525,0,1742316286,12938.713824949991,125.63163873000303,53418.2001084 2025-03-18,16:44:48.000,77,11083824,14645,0,1742316287,12938.707088639996,125.65278612000111,53418.23504400001 2025-03-18,16:44:49.000,77,11083851,14645,0,1742316288,12938.727297569996,125.65983525000047,53418.27696672 2025-03-18,16:44:50.000,77,11083813,14885,0,1742316289,12938.713824949991,125.64573699000175,53418.242031120004 2025-03-18,16:44:51.000,77,11083831,14605,0,1742316290,12938.720561260001,125.60344220999832,53418.262992480006 2025-03-18,16:44:52.000,77,11083778,14365,0,1742316291,12938.632989229991,125.61049133999768,53418.22106976 2025-03-18,16:44:53.000,77,11083871,14405,0,1742316292,12938.57909875,125.54000004000409,53418.262992480006 2025-03-18,16:44:54.000,77,11083816,14645,0,1742316293,12938.565626129996,125.53295091000473,53418.21408264001 2025-03-18,16:44:55.000,77,11083874,14365,0,1742316294,12938.47131778999,125.51180351999938,53418.22805688 2025-03-18,16:44:56.000,77,11083791,14365,0,1742316295,12938.43089992999,125.37787005000428,53418.29792808 2025-03-18,16:44:57.000,77,11083822,14565,0,1742316296,12938.41742731,125.30737875000341,53418.25600536001 2025-03-18,16:44:58.000,77,11083791,14645,0,1742316297,12938.39048206999,125.20164179999847,53418.2699796 2025-03-18,16:44:59.000,77,11083824,14725,0,1742316298,12938.35680052,125.15934702000231,53418.2001084 2025-03-18,16:45:00.000,77,11083805,14885,0,1742316299,12938.35006420999,125.08180659000209,53418.20709552001 2025-03-18,16:45:01.000,77,11083804,14285,0,1742316300,12938.302910039994,124.9972170300025,53418.193121280005 2025-03-18,16:45:02.000,77,11083838,14405,0,1742316301,12938.29617373,124.96197137999843,53418.15119856 2025-03-18,16:45:03.000,77,11083823,14445,0,1742316302,12938.201865389994,124.8844309499982,53418.20709552001 2025-03-18,16:45:04.000,77,11083818,14525,0,1742316303,12938.127765979989,124.80689051999798,53418.17914704 2025-03-18,16:45:05.000,77,11083873,14445,0,1742316304,12938.067139189989,124.7857431299999,53418.2001084 2025-03-18,16:45:06.000,77,11083773,14605,0,1742316305,12938.013248709998,124.72935008999775,53418.10927584 2025-03-18,16:45:07.000,77,11083800,14365,0,1742316306,12937.952621919998,124.68000618000224,53418.12325008 2025-03-18,16:45:08.000,77,11083822,14445,0,1742316307,12937.891995129998,124.70115357000032,53418.10927584 2025-03-18,16:45:09.000,77,11083800,14525,0,1742316308,12937.824632030002,124.69410444000096,53418.11626296001 2025-03-18,16:45:10.000,77,11083810,14805,0,1742316309,12937.797686789992,124.70115357000032,53418.12325008 2025-03-18,16:45:11.000,77,11083802,14485,0,1742316310,12937.716851069992,124.6377113999988,53418.03940464001 2025-03-18,16:45:12.000,77,11083830,14445,0,1742316311,12937.609070109997,124.68000618000224,53418.06735312001 2025-03-18,16:45:13.000,77,11083821,14405,0,1742316312,12937.534970699991,124.74344835000375,53418.060366 2025-03-18,16:45:14.000,77,11083826,14885,0,1742316313,12937.454134979991,124.72230095999839,53418.04639176001 2025-03-18,16:45:15.000,77,11083820,14605,0,1742316314,12937.44066236,124.81393965000461,53418.04639176001 2025-03-18,16:45:16.000,77,11083780,14605,0,1742316315,12937.41371711999,124.86328356000013,53418.025430400005 2025-03-18,16:45:17.000,77,11083791,14525,0,1742316316,12937.406980809996,124.8985292100042,53418.01145616 2025-03-18,16:45:18.000,77,11083817,14725,0,1742316317,12937.46087129,124.94787311999971,53417.976520560005 2025-03-18,16:45:19.000,77,11083821,14565,0,1742316318,12937.487816529996,124.9972170300025,53417.98350768 2025-03-18,16:45:20.000,77,11083813,14445,0,1742316319,12937.501289150001,125.02541354999994,53417.9904948 2025-03-18,16:45:21.000,77,11083772,14525,0,1742316320,12937.487816529996,125.07475746000273,53417.93459784 2025-03-18,16:45:22.000,77,11083864,14525,0,1742316321,12937.46087129,125.07475746000273,53417.9555592 2025-03-18,16:45:23.000,77,11083822,14645,0,1742316322,12937.42045343,125.0959048500008,53417.976520560005 2025-03-18,16:45:24.000,77,11083813,14485,0,1742316323,12937.35982664,125.02541354999994,53418.01844328001 2025-03-18,16:45:25.000,77,11083835,14605,0,1742316324,12937.23183674999,124.99016790000314,53417.96254632 2025-03-18,16:45:26.000,77,11083797,14565,0,1742316325,12937.09037423999,124.92672573000164,53417.89267512 2025-03-18,16:45:27.000,77,11083802,14685,0,1742316326,12936.96912065999,124.87033268999949,53417.82979104001 2025-03-18,16:45:28.000,77,11083771,14645,0,1742316327,12936.834394459998,124.77869400000054,53417.87171376001 2025-03-18,16:45:29.000,77,11083822,14685,0,1742316328,12936.706404570003,124.70115357000032,53417.83677816 2025-03-18,16:45:30.000,77,11083806,14445,0,1742316329,12936.571678369997,124.61656401000073,53417.8158168 2025-03-18,16:45:31.000,77,11083818,14725,0,1742316330,12936.457161099992,124.50377793000371,53417.75293272001 2025-03-18,16:45:32.000,77,11083835,14525,0,1742316331,12936.362852760001,124.40509010999813,53417.7459456 2025-03-18,16:45:33.000,77,11083810,14645,0,1742316332,12936.268544419996,124.35574620000261,53417.711010000006 2025-03-18,16:45:34.000,77,11083822,14725,0,1742316333,12936.22139025,124.33459881000454,53417.72498424 2025-03-18,16:45:35.000,77,11083836,14445,0,1742316334,12936.17423607999,124.31345141999918,53417.69703576 2025-03-18,16:45:36.000,77,11083816,14445,0,1742316335,12936.214653939991,124.32050054999854,53417.690048640005 2025-03-18,16:45:37.000,77,11083790,14525,0,1742316336,12936.248335489996,124.33459881000454,53417.66210016001 2025-03-18,16:45:38.000,77,11083798,14645,0,1742316337,12936.302225970001,124.39804097999877,53417.65511304 2025-03-18,16:45:39.000,77,11083794,14285,0,1742316338,12936.335907519991,124.41213924000476,53417.57825472 2025-03-18,16:45:40.000,77,11083774,14285,0,1742316339,12936.383061690001,124.41213924000476,53417.592228960006 2025-03-18,16:45:41.000,77,11083785,14485,0,1742316340,12936.410006929997,124.45443402000092,53417.52934488 2025-03-18,16:45:42.000,77,11083790,14645,0,1742316341,12936.410006929997,124.46148315000028,53417.50838352 2025-03-18,16:45:43.000,77,11083766,14445,0,1742316342,12936.436952169992,124.48263053999835,53417.543319120006 2025-03-18,16:45:44.000,77,11083783,14645,0,1742316343,12936.463897410002,124.475581409999,53417.52934488 2025-03-18,16:45:45.000,77,11083768,14685,0,1742316344,12936.457161099992,124.45443402000092,53417.53633200001 2025-03-18,16:45:46.000,77,11083800,14285,0,1742316345,12936.436952169992,124.39804097999877,53417.49440928001 2025-03-18,16:45:47.000,77,11083844,14285,0,1742316346,12936.463897410002,124.41213924000476,53417.49440928001 2025-03-18,16:45:48.000,77,11083807,14765,0,1742316347,12936.463897410002,124.37689359000069,53417.5013964 2025-03-18,16:45:49.000,77,11083776,14725,0,1742316348,12936.423479550002,124.32050054999854,53417.5013964 2025-03-18,16:45:50.000,77,11083767,14565,0,1742316349,12936.396534309992,124.26410751000367,53417.48043504 2025-03-18,16:45:51.000,77,11083773,14565,0,1742316350,12936.389797999997,124.23591098999896,53417.51537064001 2025-03-18,16:45:52.000,77,11083773,14525,0,1742316351,12936.369589069996,124.17951795000408,53417.522357760005 2025-03-18,16:45:53.000,77,11083771,14805,0,1742316352,12936.329171209996,124.1936162100028,53417.45947368 2025-03-18,16:45:54.000,77,11083777,14325,0,1742316353,12936.329171209996,124.18656708000344,53417.43851232 2025-03-18,16:45:55.000,77,11083797,14685,0,1742316354,12936.342643830001,124.21476360000088,53417.45248656 2025-03-18,16:45:56.000,77,11083786,14845,0,1742316355,12936.302225970001,124.2288618599996,53417.4315252 2025-03-18,16:45:57.000,77,11083774,14765,0,1742316356,12936.342643830001,124.2288618599996,53417.44549944001 2025-03-18,16:45:58.000,77,11083759,14605,0,1742316357,12936.342643830001,124.28525490000175,53417.48043504 2025-03-18,16:45:59.000,77,11083857,14525,0,1742316358,12936.383061690001,124.30640228999982,53417.424538080006 2025-03-18,16:46:00.000,77,11083723,14645,0,1742316359,12936.416743239992,124.3416479400039,53417.45947368 2025-03-18,16:46:01.000,77,11083756,14405,0,1742316360,12936.436952169992,124.3275496799979,53417.43851232 2025-03-18,16:46:02.000,77,11083734,14485,0,1742316361,12936.423479550002,124.3275496799979,53417.424538080006 2025-03-18,16:46:03.000,77,11083788,14565,0,1742316362,12936.457161099992,124.32050054999854,53417.44549944001 2025-03-18,16:46:04.000,77,11083767,14725,0,1742316363,12936.443688480002,124.24296011999832,53417.424538080006 2025-03-18,16:46:05.000,77,11083809,14525,0,1742316364,12936.450424789997,124.16541968999809,53417.403576720004 2025-03-18,16:46:06.000,77,11083753,14725,0,1742316365,12936.497578959992,124.12312491000193,53417.43851232 2025-03-18,16:46:07.000,77,11083800,14605,0,1742316366,12936.511051579997,124.04558448000171,53417.38960248 2025-03-18,16:46:08.000,77,11083795,14805,0,1742316367,12936.571678369997,124.04558448000171,53417.43851232 2025-03-18,16:46:09.000,77,11083742,14445,0,1742316368,12936.632305159997,124.02443709000363,53417.41755096001 2025-03-18,16:46:10.000,77,11083783,14485,0,1742316369,12936.686195640003,123.9821423100002,53417.44549944001 2025-03-18,16:46:11.000,77,11083774,14445,0,1742316370,12936.706404570003,123.98919143999956,53417.4315252 2025-03-18,16:46:12.000,77,11083777,14765,0,1742316371,12936.719877189993,124.01033883000491,53417.41056384 2025-03-18,16:46:13.000,77,11083776,14565,0,1742316372,12936.760295049993,124.05263361000107,53417.473447920005 2025-03-18,16:46:14.000,77,11083808,14645,0,1742316373,12936.773767669998,124.0808301299985,53417.473447920005 2025-03-18,16:46:15.000,77,11083790,14685,0,1742316374,12936.800712909993,124.1301740400013,53417.46646080001 2025-03-18,16:46:16.000,77,11083788,14765,0,1742316375,12936.767031359988,124.16541968999809,53417.543319120006 2025-03-18,16:46:17.000,77,11083817,14805,0,1742316376,12936.760295049993,124.1936162100028,53417.48043504 2025-03-18,16:46:18.000,77,11083800,14685,0,1742316377,12936.713140879998,124.1936162100028,53417.49440928001 2025-03-18,16:46:19.000,77,11083757,14805,0,1742316378,12936.713140879998,124.17951795000408,53417.5013964 2025-03-18,16:46:20.000,77,11083770,14525,0,1742316379,12936.672723019998,124.17951795000408,53417.48043504 2025-03-18,16:46:21.000,77,11083796,14605,0,1742316380,12936.639041469993,124.14427230000001,53417.48742216 2025-03-18,16:46:22.000,77,11083801,14525,0,1742316381,12936.571678369997,124.06673186999978,53417.46646080001 2025-03-18,16:46:23.000,77,11083828,14645,0,1742316382,12936.551469439997,124.04558448000171,53417.44549944001 2025-03-18,16:46:24.000,77,11083813,14565,0,1742316383,12936.490842649997,123.96804405000148,53417.49440928001 2025-03-18,16:46:25.000,77,11083792,14805,0,1742316384,12936.457161099992,123.90460187999997,53417.4315252 2025-03-18,16:46:26.000,77,11083788,14845,0,1742316385,12936.457161099992,123.84115970999846,53417.5013964 2025-03-18,16:46:27.000,77,11083794,14685,0,1742316386,12936.383061690001,123.79181580000295,53417.46646080001 2025-03-18,16:46:28.000,77,11083777,14685,0,1742316387,12936.396534309992,123.72132450000208,53417.38261536 2025-03-18,16:46:29.000,77,11083792,14365,0,1742316388,12936.369589069996,123.700177110004,53417.39658960001 2025-03-18,16:46:30.000,77,11083789,14645,0,1742316389,12936.389797999997,123.68607884999801,53417.43851232 2025-03-18,16:46:31.000,77,11083774,14645,0,1742316390,12936.410006929997,123.700177110004,53417.38261536 2025-03-18,16:46:32.000,77,11083809,14485,0,1742316391,12936.410006929997,123.72132450000208,53417.38261536 2025-03-18,16:46:33.000,77,11083805,14445,0,1742316392,12936.389797999997,123.72132450000208,53417.403576720004 2025-03-18,16:46:34.000,77,11083802,14565,0,1742316393,12936.342643830001,123.700177110004,53417.375628240006 2025-03-18,16:46:35.000,77,11083761,14565,0,1742316394,12936.288753349996,123.6719805899993,53417.354666880005 2025-03-18,16:46:36.000,77,11083771,14685,0,1742316395,12936.228126559996,123.62263668000378,53417.403576720004 2025-03-18,16:46:37.000,77,11083787,14525,0,1742316396,12936.20118132,123.58034190000035,53417.375628240006 2025-03-18,16:46:38.000,77,11083806,14845,0,1742316397,12936.147290839996,123.48165408000204,53417.361654 2025-03-18,16:46:39.000,77,11083774,14805,0,1742316398,12936.086664049995,123.4252610399999,53417.34069264 2025-03-18,16:46:40.000,77,11083767,14565,0,1742316399,12936.046246189995,123.36886799999775,53417.354666880005 2025-03-18,16:46:41.000,77,11083782,14765,0,1742316400,12936.01930095,123.3900153900031,53417.29876992001 2025-03-18,16:46:42.000,77,11083755,14685,0,1742316401,12936.01256463999,123.34772060999967,53417.27082144 2025-03-18,16:46:43.000,77,11083812,14565,0,1742316402,12935.99909202,123.38296626000374,53417.24986008001 2025-03-18,16:46:44.000,77,11083755,14805,0,1742316403,12935.99909202,123.40411365000182,53417.24986008001 2025-03-18,16:46:45.000,77,11083774,14485,0,1742316404,12936.07992774,123.41116278000118,53417.26383432 2025-03-18,16:46:46.000,77,11083760,14485,0,1742316405,12936.15402714999,123.46755582000333,53417.27082144 2025-03-18,16:46:47.000,77,11083755,14645,0,1742316406,12936.207917629996,123.48165408000204,53417.27082144 2025-03-18,16:46:48.000,77,11083773,14685,0,1742316407,12936.19444500999,123.43231016999925,53417.24287296 2025-03-18,16:46:49.000,77,11083786,14645,0,1742316408,12936.19444500999,123.41116278000118,53417.22889872001 2025-03-18,16:46:50.000,77,11083795,14645,0,1742316409,12936.14055453,123.40411365000182,53417.20095024001 2025-03-18,16:46:51.000,77,11083756,14365,0,1742316410,12936.086664049995,123.36886799999775,53417.19396312 2025-03-18,16:46:52.000,77,11083787,14805,0,1742316411,12936.07992774,123.30542583000351,53417.17300176 2025-03-18,16:46:53.000,77,11083771,14565,0,1742316412,12936.005828329995,123.241983660002,53417.207937360006 2025-03-18,16:46:54.000,77,11083832,14645,0,1742316413,12935.93846523,123.15034497000306,53417.2219116 2025-03-18,16:46:55.000,77,11083763,14405,0,1742316414,12935.87783844,123.07280454000283,53417.17300176 2025-03-18,16:46:56.000,77,11083763,14445,0,1742316415,12935.87783844,122.99526411000261,53417.13107904001 2025-03-18,16:46:57.000,77,11083768,14765,0,1742316416,12935.83068426999,122.88952715999767,53417.09614344 2025-03-18,16:46:58.000,77,11083780,14525,0,1742316417,12935.844156889994,122.77674108000065,53417.138066160005 2025-03-18,16:46:59.000,77,11083750,14645,0,1742316418,12935.83742058,122.6851023900017,53417.11011768001 2025-03-18,16:47:00.000,77,11083764,14525,0,1742316419,12935.823947959994,122.60051283000212,53417.1171048 2025-03-18,16:47:01.000,77,11083790,14605,0,1742316420,12935.85089319999,122.51592327000253,53417.06120784001 2025-03-18,16:47:02.000,77,11083787,14445,0,1742316421,12935.87783844,122.44543197000166,53417.08216920001 2025-03-18,16:47:03.000,77,11083812,14725,0,1742316422,12935.89804737,122.3749406700008,53417.0472336 2025-03-18,16:47:04.000,77,11083801,14885,0,1742316423,12935.95867416,122.30444936999993,53417.08216920001 2025-03-18,16:47:05.000,77,11083783,14685,0,1742316424,12935.99235570999,122.21281068000098,53417.089156320006 2025-03-18,16:47:06.000,77,11083782,14565,0,1742316425,12935.985619399995,122.21281068000098,53417.11011768001 2025-03-18,16:47:07.000,77,11083777,14365,0,1742316426,12935.95867416,122.17051590000483,53417.07518208 2025-03-18,16:47:08.000,77,11083762,14605,0,1742316427,12935.924992609995,122.07182807999925,53417.1171048 2025-03-18,16:47:09.000,77,11083793,14725,0,1742316428,12935.904783679995,121.98723851999966,53417.089156320006 2025-03-18,16:47:10.000,77,11083827,14885,0,1742316429,12935.884574749994,121.93789461000415,53417.0472336 2025-03-18,16:47:11.000,77,11083841,14565,0,1742316430,12935.884574749994,121.89559983000072,53417.089156320006 2025-03-18,16:47:12.000,77,11083792,14565,0,1742316431,12935.91151998999,121.80396114000177,53417.07518208 2025-03-18,16:47:13.000,77,11083785,15005,0,1742316432,12935.93172891999,121.75461722999898,53417.03325936001 2025-03-18,16:47:14.000,77,11083737,14645,0,1742316433,12935.93172891999,121.74051897000027,53417.0472336 2025-03-18,16:47:15.000,77,11083813,14565,0,1742316434,12935.97888309,121.74051897000027,53417.089156320006 2025-03-18,16:47:16.000,77,11083744,14645,0,1742316435,12935.99235570999,121.71232245000283,53417.02627224 2025-03-18,16:47:17.000,77,11083781,14405,0,1742316436,12936.01930095,121.70527332000347,53417.05422072 2025-03-18,16:47:18.000,77,11083777,14605,0,1742316437,12935.99909202,121.67707679999876,53417.02627224 2025-03-18,16:47:19.000,77,11083799,14605,0,1742316438,12935.985619399995,121.71937158000219,53417.03325936001 2025-03-18,16:47:20.000,77,11083784,14325,0,1742316439,12936.026037259995,121.74051897000027,53417.05422072 2025-03-18,16:47:21.000,77,11083762,14725,0,1742316440,12935.985619399995,121.69822419000411,53417.040246480006 2025-03-18,16:47:22.000,77,11083803,14525,0,1742316441,12935.97214677999,121.71937158000219,53417.10313056 2025-03-18,16:47:23.000,77,11083839,14525,0,1742316442,12935.95867416,121.71232245000283,53417.11011768001 2025-03-18,16:47:24.000,77,11083770,14685,0,1742316443,12935.93172891999,121.68412592999812,53417.0472336 2025-03-18,16:47:25.000,77,11083804,14925,0,1742316444,12935.89804737,121.64888028000132,53417.06120784001 2025-03-18,16:47:26.000,77,11083798,14925,0,1742316445,12935.83068426999,121.57838898000045,53417.040246480006 2025-03-18,16:47:27.000,77,11083758,14565,0,1742316446,12935.783530099994,121.50789767999959,53417.06120784001 2025-03-18,16:47:28.000,77,11083807,14685,0,1742316447,12935.736375929999,121.40920986000128,53417.02627224 2025-03-18,16:47:29.000,77,11083768,14445,0,1742316448,12935.743112239994,121.31052204000298,53417.068194960004 2025-03-18,16:47:30.000,77,11083766,14605,0,1742316449,12935.675749139999,121.21183422000468,53417.05422072 2025-03-18,16:47:31.000,77,11083793,14485,0,1742316450,12935.642067589994,121.08494988000166,53417.01229800001 2025-03-18,16:47:32.000,77,11083780,14845,0,1742316451,12935.601649729993,121.01445858000079,53417.02627224 2025-03-18,16:47:33.000,77,11083783,14565,0,1742316452,12935.561231869993,120.93691815000057,53416.99832376 2025-03-18,16:47:34.000,77,11083765,14845,0,1742316453,12935.541022939993,120.85937772000034,53416.99133664001 2025-03-18,16:47:35.000,77,11083759,14605,0,1742316454,12935.520814009993,120.81708294000418,53416.93543968 2025-03-18,16:47:36.000,77,11083813,14565,0,1742316455,12935.500605079993,120.80298467999819,53416.94242680001 2025-03-18,16:47:37.000,77,11083791,14365,0,1742316456,12935.473659839998,120.80298467999819,53416.99133664001 2025-03-18,16:47:38.000,77,11083775,14525,0,1742316457,12935.433241979998,120.81708294000418,53416.96338816001 2025-03-18,16:47:39.000,77,11083769,14565,0,1742316458,12935.426505670002,120.85937772000034,53416.95640104 2025-03-18,16:47:40.000,77,11083793,14725,0,1742316459,12935.386087810002,120.88757423999778,53416.98434952 2025-03-18,16:47:41.000,77,11083801,14485,0,1742316460,12935.406296740002,120.95101640999928,53416.9773624 2025-03-18,16:47:42.000,77,11083863,14885,0,1742316461,12935.332197329997,120.91577076000249,53416.900504080004 2025-03-18,16:47:43.000,77,11083795,14525,0,1742316462,12935.311988399997,120.95806553999864,53416.91447832001 2025-03-18,16:47:44.000,77,11083754,14485,0,1742316463,12935.278306849992,120.90872163000313,53416.92845256 2025-03-18,16:47:45.000,77,11083796,14605,0,1742316464,12935.177262199992,120.91577076000249,53416.900504080004 2025-03-18,16:47:46.000,77,11083780,14965,0,1742316465,12935.123371720001,120.9298690200012,53416.900504080004 2025-03-18,16:47:47.000,77,11083808,14605,0,1742316466,12935.109899099996,120.90872163000313,53416.900504080004 2025-03-18,16:47:48.000,77,11083772,14565,0,1742316467,12935.096426479991,120.87347597999906,53416.92845256 2025-03-18,16:47:49.000,77,11083833,14805,0,1742316468,12935.056008619991,120.85937772000034,53416.921465440006 2025-03-18,16:47:50.000,77,11083781,14725,0,1742316469,12935.015590759991,120.81003381000482,53416.9074912 2025-03-18,16:47:51.000,77,11083773,14645,0,1742316470,12935.00211814,120.82413207000354,53416.851594240004 2025-03-18,16:47:52.000,77,11083783,14525,0,1742316471,12934.98190921,120.78183729000011,53416.84460712001 2025-03-18,16:47:53.000,77,11083811,14525,0,1742316472,12934.93475503999,120.7324933800046,53416.872555600006 2025-03-18,16:47:54.000,77,11083802,14965,0,1742316473,12934.90107349,120.66200208000373,53416.900504080004 2025-03-18,16:47:55.000,77,11083809,14765,0,1742316474,12934.8404467,120.64085468999838,53416.84460712001 2025-03-18,16:47:56.000,77,11083804,14885,0,1742316475,12934.8404467,120.57741252000415,53416.83063288 2025-03-18,16:47:57.000,77,11083772,14645,0,1742316476,12934.75961098,120.49987209000392,53416.79569728001 2025-03-18,16:47:58.000,77,11083805,14565,0,1742316477,12934.67877526,120.4716755699992,53416.83063288 2025-03-18,16:47:59.000,77,11083847,14885,0,1742316478,12934.665302639994,120.45757731000049,53416.80967152 2025-03-18,16:48:00.000,77,11083772,14805,0,1742316479,12934.61814847,120.42938079000305,53416.753774560006 2025-03-18,16:48:01.000,77,11083754,14645,0,1742316480,12934.55078536999,120.44347905000177,53416.72582608001 2025-03-18,16:48:02.000,77,11083818,14765,0,1742316481,12934.523840129994,120.42938079000305,53416.71883896 2025-03-18,16:48:03.000,77,11083792,14445,0,1742316482,12934.476685959999,120.42233166000369,53416.74678744001 2025-03-18,16:48:04.000,77,11083826,14565,0,1742316483,12934.409322859989,120.45052818000113,53416.704864720006 2025-03-18,16:48:05.000,77,11083821,14685,0,1742316484,12934.409322859989,120.42233166000369,53416.71883896 2025-03-18,16:48:06.000,77,11083793,14845,0,1742316485,12934.436268099998,120.48577382999792,53416.71185184 2025-03-18,16:48:07.000,77,11083796,14725,0,1742316486,12934.449740719989,120.52806861000136,53416.683903360004 2025-03-18,16:48:08.000,77,11083816,14805,0,1742316487,12934.443004409994,120.54216687000007,53416.71185184 2025-03-18,16:48:09.000,77,11083815,14565,0,1742316488,12934.483422269994,120.59855991000222,53416.64198064 2025-03-18,16:48:10.000,77,11083834,14725,0,1742316489,12934.544049059994,120.6197073000003,53416.65595488001 2025-03-18,16:48:11.000,77,11083818,14445,0,1742316490,12934.57099429999,120.69019860000117,53416.62101928 2025-03-18,16:48:12.000,77,11083785,14525,0,1742316491,12934.55078536999,120.71134598999924,53416.64198064 2025-03-18,16:48:13.000,77,11083795,14685,0,1742316492,12934.577730609999,120.67610034000245,53416.683903360004 2025-03-18,16:48:14.000,77,11083848,14685,0,1742316493,12934.564257989994,120.65495295000437,53416.65595488001 2025-03-18,16:48:15.000,77,11083795,14605,0,1742316494,12934.564257989994,120.70429685999989,53416.71883896 2025-03-18,16:48:16.000,77,11083810,14445,0,1742316495,12934.544049059994,120.69019860000117,53416.69787760001 2025-03-18,16:48:17.000,77,11083814,14525,0,1742316496,12934.577730609999,120.74659164000332,53416.753774560006 2025-03-18,16:48:18.000,77,11083841,14605,0,1742316497,12934.544049059994,120.74659164000332,53416.683903360004 2025-03-18,16:48:19.000,77,11083800,14725,0,1742316498,12934.544049059994,120.73954251000396,53416.71883896 2025-03-18,16:48:20.000,77,11083857,14685,0,1742316499,12934.510367509989,120.73954251000396,53416.7677488 2025-03-18,16:48:21.000,77,11083786,14325,0,1742316500,12934.517103819999,120.73954251000396,53416.73980032 2025-03-18,16:48:22.000,77,11083754,14845,0,1742316501,12934.530576439989,120.7677390300014,53416.65595488001 2025-03-18,16:48:23.000,77,11083799,14845,0,1742316502,12934.59120322999,120.77478816000075,53416.74678744001 2025-03-18,16:48:24.000,77,11083824,14645,0,1742316503,12934.61814847,120.78183729000011,53416.73980032 2025-03-18,16:48:25.000,77,11083783,14565,0,1742316504,12934.645093709994,120.79593554999883,53416.704864720006 2025-03-18,16:48:26.000,77,11083790,14725,0,1742316505,12934.65856633,120.78183729000011,53416.704864720006 2025-03-18,16:48:27.000,77,11083791,14565,0,1742316506,12934.69224787999,120.75364077000268,53416.69089048 2025-03-18,16:48:28.000,77,11083814,14605,0,1742316507,12934.67877526,120.75364077000268,53416.73980032 2025-03-18,16:48:29.000,77,11083809,14605,0,1742316508,12934.71245680999,120.71134598999924,53416.732813200004 2025-03-18,16:48:30.000,77,11083804,14405,0,1742316509,12934.69898419,120.68314947000181,53416.76076168 2025-03-18,16:48:31.000,77,11083778,14565,0,1742316510,12934.685511569995,120.64085468999838,53416.78172304 2025-03-18,16:48:32.000,77,11083760,14525,0,1742316511,12934.685511569995,120.67610034000245,53416.73980032 2025-03-18,16:48:33.000,77,11083814,14685,0,1742316512,12934.69224787999,120.63380555999902,53416.7677488 2025-03-18,16:48:34.000,77,11083758,14685,0,1742316513,12934.67877526,120.64790381999774,53416.77473592001 2025-03-18,16:48:35.000,77,11083753,14685,0,1742316514,12934.685511569995,120.67610034000245,53416.78172304 2025-03-18,16:48:36.000,77,11083830,14525,0,1742316515,12934.67203894999,120.7183951199986,53416.77473592001 2025-03-18,16:48:37.000,77,11083833,14565,0,1742316516,12934.685511569995,120.72544424999796,53416.76076168 2025-03-18,16:48:38.000,77,11083815,14645,0,1742316517,12934.746138359995,120.77478816000075,53416.732813200004 2025-03-18,16:48:39.000,77,11083745,14525,0,1742316518,12934.75287466999,120.81708294000418,53416.7677488 2025-03-18,16:48:40.000,77,11083824,14525,0,1742316519,12934.786556219995,120.84527946000162,53416.77473592001 2025-03-18,16:48:41.000,77,11083757,14805,0,1742316520,12934.806765149995,120.83823033000226,53416.79569728001 2025-03-18,16:48:42.000,77,11083790,14765,0,1742316521,12934.82023777,120.88052510999842,53416.77473592001 2025-03-18,16:48:43.000,77,11083758,14525,0,1742316522,12934.83371038999,120.88757423999778,53416.78871016 2025-03-18,16:48:44.000,77,11083807,14525,0,1742316523,12934.826974079995,120.90872163000313,53416.81665864 2025-03-18,16:48:45.000,77,11083782,14565,0,1742316524,12934.80002884,120.92281989000185,53416.80967152 2025-03-18,16:48:46.000,77,11083806,14525,0,1742316525,12934.81350145999,120.91577076000249,53416.87954272 2025-03-18,16:48:47.000,77,11083792,14725,0,1742316526,12934.81350145999,120.94396727999992,53416.86556848001 2025-03-18,16:48:48.000,77,11083749,14725,0,1742316527,12934.867391939995,120.95806553999864,53416.86556848001 2025-03-18,16:48:49.000,77,11083767,14885,0,1742316528,12934.83371038999,120.93691815000057,53416.872555600006 2025-03-18,16:48:50.000,77,11083790,14765,0,1742316529,12934.86065563,121.00740945000143,53416.89351696001 2025-03-18,16:48:51.000,77,11083809,14685,0,1742316530,12934.968436589996,120.99331119000271,53416.88652984 2025-03-18,16:48:52.000,77,11083777,14525,0,1742316531,12934.988645519996,121.04970423000486,53416.91447832001 2025-03-18,16:48:53.000,77,11083785,14725,0,1742316532,12935.02232707,121.08494988000166,53416.92845256 2025-03-18,16:48:54.000,77,11083800,14525,0,1742316533,12935.157053269992,121.0779007500023,53416.900504080004 2025-03-18,16:48:55.000,77,11083780,14605,0,1742316534,12935.258097919992,121.13429379000445,53416.92845256 2025-03-18,16:48:56.000,77,11083799,14645,0,1742316535,12935.278306849992,121.12019552999845,53416.95640104 2025-03-18,16:48:57.000,77,11083777,14205,0,1742316536,12935.345669950002,121.14839205000317,53416.94242680001 2025-03-18,16:48:58.000,77,11083838,14645,0,1742316537,12935.399560429993,121.1765885700006,53416.9773624 2025-03-18,16:48:59.000,77,11083799,14325,0,1742316538,12935.460187219993,121.18363769999996,53416.95640104 2025-03-18,16:49:00.000,77,11083775,14725,0,1742316539,12935.473659839998,121.19773595999868,53417.019285120004 2025-03-18,16:49:01.000,77,11083756,14845,0,1742316540,12935.514077699998,121.19068682999932,53416.99832376 2025-03-18,16:49:02.000,77,11083782,14405,0,1742316541,12935.534286629998,121.21183422000468,53417.019285120004 2025-03-18,16:49:03.000,77,11083777,14445,0,1742316542,12935.601649729993,121.18363769999996,53416.98434952 2025-03-18,16:49:04.000,77,11083811,14685,0,1742316543,12935.642067589994,121.18363769999996,53417.0472336 2025-03-18,16:49:05.000,77,11083739,14765,0,1742316544,12935.709430689989,121.28232551999827,53417.019285120004 2025-03-18,16:49:06.000,77,11083810,14685,0,1742316545,12935.74984854999,121.3246203000017,53417.03325936001 2025-03-18,16:49:07.000,77,11083835,14525,0,1742316546,12935.904783679995,121.3598659499985,53417.06120784001 2025-03-18,16:49:08.000,77,11083786,14685,0,1742316547,12936.03950988,121.39511160000256,53417.07518208 2025-03-18,16:49:09.000,77,11083764,14685,0,1742316548,12936.07992774,121.45150464000471,53417.12409192 2025-03-18,16:49:10.000,77,11083801,14325,0,1742316549,12936.22139025,121.48675029000151,53417.11011768001 2025-03-18,16:49:11.000,77,11083767,14605,0,1742316550,12936.288753349996,121.45855377000407,53417.12409192 2025-03-18,16:49:12.000,77,11083810,14645,0,1742316551,12936.349380139996,121.50084855000023,53417.17300176 2025-03-18,16:49:13.000,77,11083771,14845,0,1742316552,12936.436952169992,121.52904506999766,53417.22889872001 2025-03-18,16:49:14.000,77,11083775,14565,0,1742316553,12936.504315270002,121.50789767999959,53417.24986008001 2025-03-18,16:49:15.000,77,11083750,14525,0,1742316554,12936.537996819992,121.52904506999766,53417.28479568 2025-03-18,16:49:16.000,77,11083801,14685,0,1742316555,12936.591887299997,121.52904506999766,53417.32671840001 2025-03-18,16:49:17.000,77,11083840,14845,0,1742316556,12936.639041469993,121.52904506999766,53417.31973128 2025-03-18,16:49:18.000,77,11083813,14645,0,1742316557,12936.605359920002,121.5360942000043,53417.354666880005 2025-03-18,16:49:19.000,77,11083809,14725,0,1742316558,12936.598623609993,121.5219959399983,53417.33370552 2025-03-18,16:49:20.000,77,11083847,14685,0,1742316559,12936.585150990002,121.50789767999959,53417.39658960001 2025-03-18,16:49:21.000,77,11083774,14765,0,1742316560,12936.517787889992,121.55019246000302,53417.39658960001 2025-03-18,16:49:22.000,77,11083802,14725,0,1742316561,12936.450424789997,121.55724159000238,53417.43851232 2025-03-18,16:49:23.000,77,11083777,14645,0,1742316562,12936.436952169992,121.52904506999766,53417.38960248 2025-03-18,16:49:24.000,77,11083753,14685,0,1742316563,12936.396534309992,121.50084855000023,53417.43851232 2025-03-18,16:49:25.000,77,11083793,14685,0,1742316564,12936.356116449992,121.49379942000087,53417.36864112001 2025-03-18,16:49:26.000,77,11083807,14685,0,1742316565,12936.356116449992,121.47970116000215,53417.41755096001 2025-03-18,16:49:27.000,77,11083782,14685,0,1742316566,12936.389797999997,121.47265203000279,53417.44549944001 2025-03-18,16:49:28.000,77,11083770,14925,0,1742316567,12936.450424789997,121.46560290000343,53417.45947368 2025-03-18,16:49:29.000,77,11083795,14725,0,1742316568,12936.497578959992,121.49379942000087,53417.45248656 2025-03-18,16:49:30.000,77,11083819,14725,0,1742316569,12936.605359920002,121.50084855000023,53417.473447920005 2025-03-18,16:49:31.000,77,11083726,14365,0,1742316570,12936.699668259993,121.52904506999766,53417.51537064001 2025-03-18,16:49:32.000,77,11083823,14605,0,1742316571,12936.800712909993,121.5713398500011,53417.5013964 2025-03-18,16:49:33.000,77,11083768,14605,0,1742316572,12936.915230179999,121.6347820200026,53417.571267600004 2025-03-18,16:49:34.000,77,11083797,14525,0,1742316573,12937.07016530999,121.67707679999876,53417.50838352 2025-03-18,16:49:35.000,77,11083811,14645,0,1742316574,12937.17120995999,121.71937158000219,53417.56428048001 2025-03-18,16:49:36.000,77,11083786,14445,0,1742316575,12937.33288139999,121.74051897000027,53417.592228960006 2025-03-18,16:49:37.000,77,11083796,14725,0,1742316576,12937.41371711999,121.80396114000177,53417.62017744 2025-03-18,16:49:38.000,77,11083771,14685,0,1742316577,12937.46087129,121.79691201000242,53417.62716456 2025-03-18,16:49:39.000,77,11083815,14445,0,1742316578,12937.548443319996,121.84625591999793,53417.66908728 2025-03-18,16:49:40.000,77,11083805,14605,0,1742316579,12937.588861179996,121.84625591999793,53417.6760744 2025-03-18,16:49:41.000,77,11083797,14485,0,1742316580,12937.609070109997,121.81101027000113,53417.73197136001 2025-03-18,16:49:42.000,77,11083757,14525,0,1742316581,12937.636015349992,121.8180594000005,53417.7459456 2025-03-18,16:49:43.000,77,11083739,14685,0,1742316582,12937.588861179996,121.7828137500037,53417.759919840006 2025-03-18,16:49:44.000,77,11083813,14565,0,1742316583,12937.508025459996,121.77576462000434,53417.808829680005 2025-03-18,16:49:45.000,77,11083764,14525,0,1742316584,12937.467607599996,121.74756809999963,53417.79485544 2025-03-18,16:49:46.000,77,11083800,14525,0,1742316585,12937.41371711999,121.71232245000283,53417.82280392 2025-03-18,16:49:47.000,77,11083798,14605,0,1742316586,12937.305936159995,121.62773289000324,53417.808829680005 2025-03-18,16:49:48.000,77,11083805,14685,0,1742316587,12937.29919985,121.57838898000045,53417.86472664 2025-03-18,16:49:49.000,77,11083821,14605,0,1742316588,12937.23857306,121.58543810999981,53417.86472664 2025-03-18,16:49:50.000,77,11083821,14365,0,1742316589,12937.204891509995,121.52904506999766,53417.78088120001 2025-03-18,16:49:51.000,77,11083816,14605,0,1742316590,12937.204891509995,121.50084855000023,53417.808829680005 2025-03-18,16:49:52.000,77,11083786,14805,0,1742316591,12937.15773734,121.50789767999959,53417.82280392 2025-03-18,16:49:53.000,77,11083792,14845,0,1742316592,12937.204891509995,121.40216073000192,53417.85075240001 2025-03-18,16:49:54.000,77,11083738,14565,0,1742316593,12937.1981552,121.39511160000256,53417.857739520005 2025-03-18,16:49:55.000,77,11083785,14645,0,1742316594,12937.23857306,121.37396421000449,53417.82280392 2025-03-18,16:49:56.000,77,11083772,14645,0,1742316595,12937.31267246999,121.30347291000362,53417.79485544 2025-03-18,16:49:57.000,77,11083801,14365,0,1742316596,12937.386771879996,121.23298161000275,53417.8158168 2025-03-18,16:49:58.000,77,11083843,14565,0,1742316597,12937.46087129,121.15544118000253,53417.83677816 2025-03-18,16:49:59.000,77,11083801,14725,0,1742316598,12937.541707010001,121.14839205000317,53417.82979104001 2025-03-18,16:50:00.000,77,11083817,14565,0,1742316599,12937.609070109997,121.05675336000422,53417.87870088001 2025-03-18,16:50:01.000,77,11083803,14525,0,1742316600,12937.636015349992,120.979212930004,53417.906649360004 2025-03-18,16:50:02.000,77,11083839,14565,0,1742316601,12937.723587380002,120.89462337000441,53417.91363648 2025-03-18,16:50:03.000,77,11083822,15005,0,1742316602,12937.797686789992,120.8311812000029,53417.93459784 2025-03-18,16:50:04.000,77,11083825,14965,0,1742316603,12937.804423100002,120.82413207000354,53417.94158496 2025-03-18,16:50:05.000,77,11083790,14725,0,1742316604,12937.912204059998,120.75364077000268,53417.9904948 2025-03-18,16:50:06.000,77,11083778,14565,0,1742316605,12937.979567159993,120.73954251000396,53417.94158496 2025-03-18,16:50:07.000,77,11083806,14565,0,1742316606,12937.999776089993,120.74659164000332,53417.99748192001 2025-03-18,16:50:08.000,77,11083787,14525,0,1742316607,12938.046930259989,120.74659164000332,53417.98350768 2025-03-18,16:50:09.000,77,11083873,14365,0,1742316608,12938.067139189989,120.78888641999947,53418.03241752 2025-03-18,16:50:10.000,77,11083805,14965,0,1742316609,12938.046930259989,120.80298467999819,53418.060366 2025-03-18,16:50:11.000,77,11083765,14365,0,1742316610,12938.033457639998,120.85937772000034,53418.144211440005 2025-03-18,16:50:12.000,77,11083788,14685,0,1742316611,12937.979567159993,120.85232859000098,53418.15818568 2025-03-18,16:50:13.000,77,11083825,14685,0,1742316612,12937.858313579993,120.85232859000098,53418.095301600006 2025-03-18,16:50:14.000,77,11083751,14565,0,1742316613,12937.804423100002,120.88757423999778,53418.06735312001 2025-03-18,16:50:15.000,77,11083810,14485,0,1742316614,12937.716851069992,120.91577076000249,53418.11626296001 2025-03-18,16:50:16.000,77,11083770,14605,0,1742316615,12937.662960590002,120.92281989000185,53418.12325008 2025-03-18,16:50:17.000,77,11083778,14845,0,1742316616,12937.555179629991,120.93691815000057,53418.060366 2025-03-18,16:50:18.000,77,11083778,14685,0,1742316617,12937.474343909991,120.89462337000441,53418.10927584 2025-03-18,16:50:19.000,77,11083751,14565,0,1742316618,12937.474343909991,120.83823033000226,53418.08132736 2025-03-18,16:50:20.000,77,11083792,14565,0,1742316619,12937.454134979991,120.7677390300014,53418.04639176001 2025-03-18,16:50:21.000,77,11083803,14725,0,1742316620,12937.48108022,120.78183729000011,53418.06735312001 2025-03-18,16:50:22.000,77,11083777,14725,0,1742316621,12937.508025459996,120.73954251000396,53418.074340240004 2025-03-18,16:50:23.000,77,11083800,14805,0,1742316622,12937.602333800001,120.7324933800046,53418.060366 2025-03-18,16:50:24.000,77,11083746,14605,0,1742316623,12937.649487969997,120.70429685999989,53418.074340240004 2025-03-18,16:50:25.000,77,11083788,14845,0,1742316624,12937.716851069992,120.72544424999796,53418.10228872 2025-03-18,16:50:26.000,77,11083757,14365,0,1742316625,12937.871786199998,120.70429685999989,53418.12325008 2025-03-18,16:50:27.000,77,11083780,14525,0,1742316626,12937.925676680003,120.67610034000245,53418.08831448001 2025-03-18,16:50:28.000,77,11083793,14685,0,1742316627,12938.006512399988,120.70429685999989,53418.08831448001 2025-03-18,16:50:29.000,77,11083823,14525,0,1742316628,12938.134502289999,120.71134598999924,53418.15119856 2025-03-18,16:50:30.000,77,11083789,14605,0,1742316629,12938.201865389994,120.69724773000053,53418.17914704 2025-03-18,16:50:31.000,77,11083774,14445,0,1742316630,12938.2759648,120.70429685999989,53418.18613416001 2025-03-18,16:50:32.000,77,11083757,14445,0,1742316631,12938.32985527999,120.71134598999924,53418.22805688 2025-03-18,16:50:33.000,77,11083766,14485,0,1742316632,12938.31638266,120.68314947000181,53418.24901824 2025-03-18,16:50:34.000,77,11083766,14525,0,1742316633,12938.323118969995,120.64085468999838,53418.22805688 2025-03-18,16:50:35.000,77,11083773,14445,0,1742316634,12938.302910039994,120.64085468999838,53418.22805688 2025-03-18,16:50:36.000,77,11083808,14445,0,1742316635,12938.22881062999,120.61265817000094,53418.2699796 2025-03-18,16:50:37.000,77,11083780,14805,0,1742316636,12938.235546939999,120.57741252000415,53418.29094096 2025-03-18,16:50:38.000,77,11083798,14645,0,1742316637,12938.20860169999,120.55626512999879,53418.30491520001 2025-03-18,16:50:39.000,77,11083783,14565,0,1742316638,12938.174920149999,120.51397035000264,53418.32587656 2025-03-18,16:50:40.000,77,11083813,14885,0,1742316639,12938.147974909989,120.50692122000328,53418.29792808 2025-03-18,16:50:41.000,77,11083774,14845,0,1742316640,12938.141238599994,120.45757731000049,53418.32587656 2025-03-18,16:50:42.000,77,11083788,14405,0,1742316641,12938.147974909989,120.45052818000113,53418.360812160005 2025-03-18,16:50:43.000,77,11083768,14885,0,1742316642,12938.147974909989,120.42938079000305,53418.33286368001 2025-03-18,16:50:44.000,77,11083774,14485,0,1742316643,12938.154711219999,120.4082333999977,53418.31888944 2025-03-18,16:50:45.000,77,11083796,14365,0,1742316644,12938.222074319994,120.42233166000369,53418.33286368001 2025-03-18,16:50:46.000,77,11083797,14405,0,1742316645,12938.24901955999,120.39413513999898,53418.37478640001 2025-03-18,16:50:47.000,77,11083792,14645,0,1742316646,12938.262492179994,120.41528253000433,53418.32587656 2025-03-18,16:50:48.000,77,11083829,14725,0,1742316647,12938.28943741999,120.46462643999985,53418.32587656 2025-03-18,16:50:49.000,77,11083802,14285,0,1742316648,12938.282701109994,120.47872469999857,53418.29792808 2025-03-18,16:50:50.000,77,11083786,14565,0,1742316649,12938.35680052,120.47872469999857,53418.36779928 2025-03-18,16:50:51.000,77,11083727,14645,0,1742316650,12938.363536829995,120.48577382999792,53418.40273488001 2025-03-18,16:50:52.000,77,11083774,14525,0,1742316651,12938.41069099999,120.45757731000049,53418.35382504001 2025-03-18,16:50:53.000,77,11083781,14605,0,1742316652,12938.39721838,120.42938079000305,53418.36779928 2025-03-18,16:50:54.000,77,11083737,14645,0,1742316653,12938.41069099999,120.4082333999977,53418.42369624001 2025-03-18,16:50:55.000,77,11083827,14445,0,1742316654,12938.45784517,120.35184036000283,53418.38876064 2025-03-18,16:50:56.000,77,11083744,14565,0,1742316655,12938.444372549995,120.29544732000068,53418.43767048 2025-03-18,16:50:57.000,77,11083807,14685,0,1742316656,12938.424163619995,120.18971037000301,53418.479593200005 2025-03-18,16:50:58.000,77,11083808,14565,0,1742316657,12938.403954689995,120.09102255000471,53418.46561896 2025-03-18,16:50:59.000,77,11083779,14525,0,1742316658,12938.31638266,119.97823647000041,53418.48658032 2025-03-18,16:51:00.000,77,11083749,14525,0,1742316659,12938.28943741999,119.87249952000275,53418.39574776 2025-03-18,16:51:01.000,77,11083774,14685,0,1742316660,12938.242283249994,119.75266430999909,53418.46561896 2025-03-18,16:51:02.000,77,11083764,14445,0,1742316661,12938.201865389994,119.6680747499995,53418.41670912 2025-03-18,16:51:03.000,77,11083799,14765,0,1742316662,12938.168183839989,119.59053431999928,53418.48658032 2025-03-18,16:51:04.000,77,11083788,14725,0,1742316663,12938.161447529994,119.52709214999777,53418.45164472001 2025-03-18,16:51:05.000,77,11083790,14765,0,1742316664,12938.127765979989,119.54119041000376,53418.41670912 2025-03-18,16:51:06.000,77,11083770,14525,0,1742316665,12938.094084429998,119.47774824000226,53418.37478640001 2025-03-18,16:51:07.000,77,11083773,14565,0,1742316666,12938.100820739994,119.48479737000162,53418.43767048 2025-03-18,16:51:08.000,77,11083802,14645,0,1742316667,12938.087348119989,119.43545345999883,53418.40273488001 2025-03-18,16:51:09.000,77,11083832,14565,0,1742316668,12938.114293359999,119.44250258999818,53418.39574776 2025-03-18,16:51:10.000,77,11083743,14525,0,1742316669,12938.107557049989,119.49889563000033,53418.39574776 2025-03-18,16:51:11.000,77,11083748,14645,0,1742316670,12938.080611809994,119.49889563000033,53418.41670912 2025-03-18,16:51:12.000,77,11083785,14765,0,1742316671,12938.114293359999,119.49889563000033,53418.42369624001 2025-03-18,16:51:13.000,77,11083767,14645,0,1742316672,12938.147974909989,119.54119041000376,53418.37478640001 2025-03-18,16:51:14.000,77,11083787,14685,0,1742316673,12938.154711219999,119.58348518999992,53418.40273488001 2025-03-18,16:51:15.000,77,11083760,14405,0,1742316674,12938.20860169999,119.65397649000079,53418.409722000004 2025-03-18,16:51:16.000,77,11083779,14205,0,1742316675,12938.195129079999,119.6680747499995,53418.39574776 2025-03-18,16:51:17.000,77,11083746,14525,0,1742316676,12938.154711219999,119.71036953000294,53418.41670912 2025-03-18,16:51:18.000,77,11083773,14605,0,1742316677,12938.121029669994,119.79495909000252,53418.409722000004 2025-03-18,16:51:19.000,77,11083755,14405,0,1742316678,12938.080611809994,119.8795486500021,53418.40273488001 2025-03-18,16:51:20.000,77,11083748,14405,0,1742316679,12938.033457639998,119.88659778000147,53418.40273488001 2025-03-18,16:51:21.000,77,11083741,14765,0,1742316680,12938.019985019993,119.93594169000426,53418.430683360006 2025-03-18,16:51:22.000,77,11083748,14765,0,1742316681,12937.979567159993,119.9288925600049,53418.38177352001 2025-03-18,16:51:23.000,77,11083768,14685,0,1742316682,12937.925676680003,119.97118734000105,53418.42369624001 2025-03-18,16:51:24.000,77,11083758,14405,0,1742316683,12937.865049890002,119.97823647000041,53418.31888944 2025-03-18,16:51:25.000,77,11083768,14485,0,1742316684,12937.824632030002,119.96413821000169,53418.35382504001 2025-03-18,16:51:26.000,77,11083776,14645,0,1742316685,12937.770741549997,119.96413821000169,53418.39574776 2025-03-18,16:51:27.000,77,11083764,14685,0,1742316686,12937.723587380002,119.92184342999826,53418.33286368001 2025-03-18,16:51:28.000,77,11083759,14525,0,1742316687,12937.683169520002,119.87249952000275,53418.311902320005 2025-03-18,16:51:29.000,77,11083787,14645,0,1742316688,12937.609070109997,119.85135213000467,53418.33286368001 2025-03-18,16:51:30.000,77,11083771,14645,0,1742316689,12937.514761769991,119.77381170000444,53418.311902320005 2025-03-18,16:51:31.000,77,11083777,14325,0,1742316690,12937.467607599996,119.71036953000294,53418.29792808 2025-03-18,16:51:32.000,77,11083776,14405,0,1742316691,12937.4002445,119.7174186600023,53418.32587656 2025-03-18,16:51:33.000,77,11083762,14525,0,1742316692,12937.31940878,119.57643606000056,53418.262992480006 2025-03-18,16:51:34.000,77,11083763,14805,0,1742316693,12937.25878199,119.59053431999928,53418.23504400001 2025-03-18,16:51:35.000,77,11083763,14565,0,1742316694,12937.25204567999,119.51299388999905,53418.22106976 2025-03-18,16:51:36.000,77,11083763,14525,0,1742316695,12937.225100439995,119.45660085000418,53418.23504400001 2025-03-18,16:51:37.000,77,11083748,14685,0,1742316696,12937.204891509995,119.42135520000011,53418.2001084 2025-03-18,16:51:38.000,77,11083766,14765,0,1742316697,12937.17794627,119.43545345999883,53418.21408264001 2025-03-18,16:51:39.000,77,11083734,14725,0,1742316698,12937.19141888999,119.40020781000203,53418.13722432001 2025-03-18,16:51:40.000,77,11083745,14565,0,1742316699,12937.225100439995,119.41430607000075,53418.11626296001 2025-03-18,16:51:41.000,77,11083745,14805,0,1742316700,12937.25878199,119.43545345999883,53418.08831448001 2025-03-18,16:51:42.000,77,11083715,14485,0,1742316701,12937.245309369995,119.44250258999818,53418.08831448001 2025-03-18,16:51:43.000,77,11083793,14605,0,1742316702,12937.25878199,119.43545345999883,53418.10228872 2025-03-18,16:51:44.000,77,11083746,14725,0,1742316703,12937.27225460999,119.49184650000097,53418.05337888 2025-03-18,16:51:45.000,77,11083753,14805,0,1742316704,12937.27225460999,119.5693869300012,53418.16517280001 2025-03-18,16:51:46.000,77,11083731,14485,0,1742316705,12937.285727229995,119.61873084000399,53418.13722432001 2025-03-18,16:51:47.000,77,11083783,14565,0,1742316706,12937.29246353999,119.69627127000422,53418.10228872 2025-03-18,16:51:48.000,77,11083764,14565,0,1742316707,12937.31940878,119.75971343999845,53418.1302372 2025-03-18,16:51:49.000,77,11083772,14525,0,1742316708,12937.29246353999,119.80905735000124,53418.144211440005 2025-03-18,16:51:50.000,77,11083790,14525,0,1742316709,12937.29246353999,119.88659778000147,53418.06735312001 2025-03-18,16:51:51.000,77,11083750,14485,0,1742316710,12937.31940878,119.9147942999989,53418.074340240004 2025-03-18,16:51:52.000,77,11083780,14845,0,1742316711,12937.29919985,119.9288925600049,53418.04639176001 2025-03-18,16:51:53.000,77,11083749,14645,0,1742316712,12937.27225460999,119.97118734000105,53418.05337888 2025-03-18,16:51:54.000,77,11083769,14885,0,1742316713,12937.33961771,119.98528559999977,53418.095301600006 2025-03-18,16:51:55.000,77,11083783,14605,0,1742316714,12937.265518299995,120.02053125000384,53418.1302372 2025-03-18,16:51:56.000,77,11083717,14405,0,1742316715,12937.29246353999,119.98528559999977,53418.03940464001 2025-03-18,16:51:57.000,77,11083777,14725,0,1742316716,12937.285727229995,119.9288925600049,53418.025430400005 2025-03-18,16:51:58.000,77,11083760,14565,0,1742316717,12937.23183674999,119.89364691000083,53418.05337888 2025-03-18,16:51:59.000,77,11083803,14445,0,1742316718,12937.21836413,119.80905735000124,53418.04639176001 2025-03-18,16:52:00.000,77,11083748,14725,0,1742316719,12937.17120995999,119.7174186600023,53418.06735312001 2025-03-18,16:52:01.000,77,11083759,14685,0,1742316720,12937.124055789995,119.61168171000463,53418.01844328001 2025-03-18,16:52:02.000,77,11083780,14565,0,1742316721,12937.103846859995,119.49889563000033,53417.99748192001 2025-03-18,16:52:03.000,77,11083799,14925,0,1742316722,12937.083637929994,119.34381476999988,53417.976520560005 2025-03-18,16:52:04.000,77,11083795,14485,0,1742316723,12937.002802209994,119.20988130000478,53417.96953344001 2025-03-18,16:52:05.000,77,11083805,14525,0,1742316724,12937.043220069994,119.09004609000112,53418.00446904 2025-03-18,16:52:06.000,77,11083800,14805,0,1742316725,12937.04995637999,118.98430914000346,53417.96953344001 2025-03-18,16:52:07.000,77,11083774,14645,0,1742316726,12937.09037423999,118.8644739299998,53417.976520560005 2025-03-18,16:52:08.000,77,11083775,14485,0,1742316727,12937.103846859995,118.77283524000086,53417.96953344001 2025-03-18,16:52:09.000,77,11083773,14925,0,1742316728,12937.13752841,118.70939306999935,53417.976520560005 2025-03-18,16:52:10.000,77,11083766,14965,0,1742316729,12937.19141888999,118.68119655000191,53417.9555592 2025-03-18,16:52:11.000,77,11083801,14365,0,1742316730,12937.33961771,118.6177543800004,53417.94158496 2025-03-18,16:52:12.000,77,11083749,14605,0,1742316731,12937.44066236,118.58955786000297,53417.93459784 2025-03-18,16:52:13.000,77,11083784,14645,0,1742316732,12937.474343909991,118.64595089999784,53417.9555592 2025-03-18,16:52:14.000,77,11083776,14725,0,1742316733,12937.555179629991,118.68119655000191,53417.976520560005 2025-03-18,16:52:15.000,77,11083824,14445,0,1742316734,12937.676433209992,118.69529481000063,53417.87870088001 2025-03-18,16:52:16.000,77,11083764,14565,0,1742316735,12937.737059999992,118.77988437000022,53417.885688 2025-03-18,16:52:17.000,77,11083795,14725,0,1742316736,12937.764005240002,118.85742480000044,53417.9555592 2025-03-18,16:52:18.000,77,11083738,14565,0,1742316737,12937.784214170002,118.89267045000452,53417.99748192001 2025-03-18,16:52:19.000,77,11083764,14725,0,1742316738,12937.737059999992,118.92791610000131,53417.9555592 2025-03-18,16:52:20.000,77,11083797,14525,0,1742316739,12937.696642139992,118.97021088000474,53417.976520560005 2025-03-18,16:52:21.000,77,11083777,14645,0,1742316740,12937.629279039997,119.00545653000154,53417.96953344001 2025-03-18,16:52:22.000,77,11083811,14565,0,1742316741,12937.541707010001,118.99840740000218,53418.05337888 2025-03-18,16:52:23.000,77,11083773,14725,0,1742316742,12937.4002445,118.94906348999939,53418.060366 2025-03-18,16:52:24.000,77,11083812,14605,0,1742316743,12937.27899092,118.92791610000131,53417.99748192001 2025-03-18,16:52:25.000,77,11083772,14525,0,1742316744,12937.13752841,118.88562131999788,53418.01145616 2025-03-18,16:52:26.000,77,11083760,14525,0,1742316745,12936.962384349994,118.82217915000365,53417.96953344001 2025-03-18,16:52:27.000,77,11083791,14725,0,1742316746,12936.841130769993,118.70234393999999,53417.96953344001 2025-03-18,16:52:28.000,77,11083808,14685,0,1742316747,12936.726613499988,118.66004916000384,53417.96254632 2025-03-18,16:52:29.000,77,11083767,14485,0,1742316748,12936.632305159997,118.58250873000361,53417.87870088001 2025-03-18,16:52:30.000,77,11083790,14685,0,1742316749,12936.484106340002,118.49087004000467,53417.83677816 2025-03-18,16:52:31.000,77,11083749,14445,0,1742316750,12936.484106340002,118.41332961000444,53417.8158168 2025-03-18,16:52:32.000,77,11083769,14525,0,1742316751,12936.511051579997,118.35693657000229,53417.7459456 2025-03-18,16:52:33.000,77,11083787,14365,0,1742316752,12936.558205749992,118.32169091999822,53417.77389408 2025-03-18,16:52:34.000,77,11083793,14685,0,1742316753,12936.645777780002,118.24415048999799,53417.76690696 2025-03-18,16:52:35.000,77,11083787,14605,0,1742316754,12936.780503979993,118.21595397000056,53417.71799712 2025-03-18,16:52:36.000,77,11083813,14725,0,1742316755,12936.888284939989,118.1736591900044,53417.690048640005 2025-03-18,16:52:37.000,77,11083792,14445,0,1742316756,12936.982593279994,118.14546266999969,53417.69703576 2025-03-18,16:52:38.000,77,11083809,14565,0,1742316757,12937.063428999994,118.12431528000161,53417.6760744 2025-03-18,16:52:39.000,77,11083757,14645,0,1742316758,12937.17120995999,118.12431528000161,53417.76690696 2025-03-18,16:52:40.000,77,11083796,14525,0,1742316759,12937.23857306,118.11021702000289,53417.78786832 2025-03-18,16:52:41.000,77,11083782,14685,0,1742316760,12937.285727229995,118.12431528000161,53417.78786832 2025-03-18,16:52:42.000,77,11083770,14445,0,1742316761,12937.33288139999,118.11021702000289,53417.690048640005 2025-03-18,16:52:43.000,77,11083815,14685,0,1742316762,12937.35982664,118.13136441000097,53417.71799712 2025-03-18,16:52:44.000,77,11083780,14685,0,1742316763,12937.35309032999,118.15251179999905,53417.72498424 2025-03-18,16:52:45.000,77,11083789,14405,0,1742316764,12937.38003557,118.1736591900044,53417.72498424 2025-03-18,16:52:46.000,77,11083880,14565,0,1742316765,12937.366562949996,118.20185571000184,53417.711010000006 2025-03-18,16:52:47.000,77,11083802,14605,0,1742316766,12937.33288139999,118.18775745000312,53417.711010000006 2025-03-18,16:52:48.000,77,11083806,14485,0,1742316767,12937.23183674999,118.2089048400012,53417.76690696 2025-03-18,16:52:49.000,77,11083782,14365,0,1742316768,12937.15100102999,118.16661005999777,53417.738958480004 2025-03-18,16:52:50.000,77,11083828,14725,0,1742316769,12936.98932958999,118.1595609299984,53417.78786832 2025-03-18,16:52:51.000,77,11083811,14685,0,1742316770,12936.854603389998,118.11726615000225,53417.759919840006 2025-03-18,16:52:52.000,77,11083794,14645,0,1742316771,12936.692931949998,118.08906963000481,53417.7459456 2025-03-18,16:52:53.000,77,11083826,14565,0,1742316772,12936.517787889992,118.04677485000138,53417.690048640005 2025-03-18,16:52:54.000,77,11083776,14485,0,1742316773,12936.335907519991,118.03267659000267,53417.690048640005 2025-03-18,16:52:55.000,77,11083811,14925,0,1742316774,12936.22139025,117.96923442000116,53417.641138800005 2025-03-18,16:52:56.000,77,11083841,14645,0,1742316775,12936.086664049995,117.93398877000436,53417.58524184001 2025-03-18,16:52:57.000,77,11083797,14605,0,1742316776,12935.965410469995,117.91284137999901,53417.5013964 2025-03-18,16:52:58.000,77,11083746,15045,0,1742316777,12935.904783679995,117.85644834000414,53417.48043504 2025-03-18,16:52:59.000,77,11083765,14365,0,1742316778,12935.803739029994,117.79300617000263,53417.48043504 2025-03-18,16:53:00.000,77,11083813,14605,0,1742316779,12935.817211649999,117.7154657400024,53417.473447920005 2025-03-18,16:53:01.000,77,11083819,14885,0,1742316780,12935.803739029994,117.68022008999833,53417.403576720004 2025-03-18,16:53:02.000,77,11083778,14805,0,1742316781,12935.81047533999,117.65907270000025,53417.36864112001 2025-03-18,16:53:03.000,77,11083815,14765,0,1742316782,12935.89804737,117.6026796599981,53417.36864112001 2025-03-18,16:53:04.000,77,11083763,14925,0,1742316783,12935.965410469995,117.6026796599981,53417.403576720004 2025-03-18,16:53:05.000,77,11083760,14885,0,1742316784,12936.03277356999,117.59563052999874,53417.41755096001 2025-03-18,16:53:06.000,77,11083767,14565,0,1742316785,12936.147290839996,117.58153227000003,53417.34767976001 2025-03-18,16:53:07.000,77,11083773,14685,0,1742316786,12936.234862869991,117.58858139999938,53417.32671840001 2025-03-18,16:53:08.000,77,11083807,14885,0,1742316787,12936.342643830001,117.65202357000089,53417.32671840001 2025-03-18,16:53:09.000,77,11083759,14725,0,1742316788,12936.403270620001,117.7154657400024,53417.32671840001 2025-03-18,16:53:10.000,77,11083761,14365,0,1742316789,12936.443688480002,117.80710443000135,53417.29876992001 2025-03-18,16:53:11.000,77,11083772,14605,0,1742316790,12936.490842649997,117.88464486000157,53417.31973128 2025-03-18,16:53:12.000,77,11083726,14605,0,1742316791,12936.504315270002,117.9621852900018,53417.361654 2025-03-18,16:53:13.000,77,11083771,14405,0,1742316792,12936.497578959992,118.08202049999818,53417.45947368 2025-03-18,16:53:14.000,77,11083810,14605,0,1742316793,12936.511051579997,118.1595609299984,53417.38960248 2025-03-18,16:53:15.000,77,11083727,14605,0,1742316794,12936.450424789997,118.22300309999991,53417.32671840001 2025-03-18,16:53:16.000,77,11083762,14565,0,1742316795,12936.356116449992,118.27939614000206,53417.32671840001 2025-03-18,16:53:17.000,77,11083756,14525,0,1742316796,12936.282017040001,118.31464178999886,53417.34767976001 2025-03-18,16:53:18.000,77,11083783,14765,0,1742316797,12936.18097239,118.32169091999822,53417.354666880005 2025-03-18,16:53:19.000,77,11083780,14565,0,1742316798,12936.026037259995,118.34988744000293,53417.24986008001 2025-03-18,16:53:20.000,77,11083773,14645,0,1742316799,12935.85762951,118.3075926599995,53417.31973128 2025-03-18,16:53:21.000,77,11083750,14565,0,1742316800,12935.743112239994,118.3075926599995,53417.31973128 2025-03-18,16:53:22.000,77,11083780,14645,0,1742316801,12935.655540209998,118.32169091999822,53417.33370552 2025-03-18,16:53:23.000,77,11083727,14405,0,1742316802,12935.581440799993,118.25824875000399,53417.24986008001 2025-03-18,16:53:24.000,77,11083738,14685,0,1742316803,12935.514077699998,118.30054353000014,53417.20095024001 2025-03-18,16:53:25.000,77,11083745,14725,0,1742316804,12935.480396149993,118.26529788000335,53417.22889872001 2025-03-18,16:53:26.000,77,11083773,14525,0,1742316805,12935.541022939993,118.30054353000014,53417.21492448 2025-03-18,16:53:27.000,77,11083757,14525,0,1742316806,12935.561231869993,118.33578918000421,53417.14505328 2025-03-18,16:53:28.000,77,11083794,14365,0,1742316807,12935.675749139999,118.41332961000444,53417.17300176 2025-03-18,16:53:29.000,77,11083774,14805,0,1742316808,12935.763321169994,118.46267351999995,53417.11011768001 2025-03-18,16:53:30.000,77,11083807,15045,0,1742316809,12935.89804737,118.48382090999803,53417.12409192 2025-03-18,16:53:31.000,77,11083837,14605,0,1742316810,12935.99235570999,118.51201743000274,53417.11011768001 2025-03-18,16:53:32.000,77,11083782,14685,0,1742316811,12936.09340035999,118.60365612000169,53417.138066160005 2025-03-18,16:53:33.000,77,11083744,14885,0,1742316812,12936.147290839996,118.70234393999999,53417.15902752001 2025-03-18,16:53:34.000,77,11083752,14845,0,1742316813,12936.19444500999,118.70939306999935,53417.17300176 2025-03-18,16:53:35.000,77,11083774,14365,0,1742316814,12936.207917629996,118.75168785000278,53417.20095024001 2025-03-18,16:53:36.000,77,11083768,14765,0,1742316815,12936.207917629996,118.82922828000301,53417.22889872001 2025-03-18,16:53:37.000,77,11083759,14645,0,1742316816,12936.15402714999,118.84332654000173,53417.1520404 2025-03-18,16:53:38.000,77,11083805,14525,0,1742316817,12936.066455119995,118.8644739299998,53417.16601464 2025-03-18,16:53:39.000,77,11083756,14565,0,1742316818,12935.945201539995,118.83627741000237,53417.14505328 2025-03-18,16:53:40.000,77,11083850,14725,0,1742316819,12935.83068426999,118.85037567000109,53417.19396312 2025-03-18,16:53:41.000,77,11083797,14685,0,1742316820,12935.695958069999,118.8644739299998,53417.10313056 2025-03-18,16:53:42.000,77,11083771,14885,0,1742316821,12935.534286629998,118.81513002000429,53417.16601464 2025-03-18,16:53:43.000,77,11083747,14685,0,1742316822,12935.413033049997,118.77283524000086,53417.089156320006 2025-03-18,16:53:44.000,77,11083809,14685,0,1742316823,12935.278306849992,118.78693349999958,53417.06120784001 2025-03-18,16:53:45.000,77,11083808,14725,0,1742316824,12935.224416370002,118.75873698000214,53417.0472336 2025-03-18,16:53:46.000,77,11083806,14645,0,1742316825,12935.136844339992,118.75168785000278,53417.01229800001 2025-03-18,16:53:47.000,77,11083758,14685,0,1742316826,12935.130108029996,118.77988437000022,53416.95640104 2025-03-18,16:53:48.000,77,11083762,14885,0,1742316827,12935.096426479991,118.79398262999894,53416.95640104 2025-03-18,16:53:49.000,77,11083774,14445,0,1742316828,12935.150316959996,118.82922828000301,53416.94242680001 2025-03-18,16:53:50.000,77,11083745,14565,0,1742316829,12935.170525889996,118.87152305999916,53416.921465440006 2025-03-18,16:53:51.000,77,11083745,14525,0,1742316830,12935.237888989992,118.9138178400026,53416.89351696001 2025-03-18,16:53:52.000,77,11083781,14685,0,1742316831,12935.237888989992,118.94201436000003,53416.94941392 2025-03-18,16:53:53.000,77,11083799,14485,0,1742316832,12935.365878880002,118.98430914000346,53416.86556848001 2025-03-18,16:53:54.000,77,11083769,14845,0,1742316833,12935.406296740002,118.98430914000346,53416.85858136 2025-03-18,16:53:55.000,77,11083761,14605,0,1742316834,12935.493868769998,119.0477513099977,53416.851594240004 2025-03-18,16:53:56.000,77,11083750,14685,0,1742316835,12935.581440799993,119.08299696000176,53416.85858136 2025-03-18,16:53:57.000,77,11083789,14805,0,1742316836,12935.594913419998,119.13234087000455,53416.89351696001 2025-03-18,16:53:58.000,77,11083774,14725,0,1742316837,12935.642067589994,119.23807782000222,53416.88652984 2025-03-18,16:53:59.000,77,11083788,14685,0,1742316838,12935.601649729993,119.30151999000373,53416.86556848001 2025-03-18,16:54:00.000,77,11083781,14645,0,1742316839,12935.615122349998,119.32971651000116,53416.87954272 2025-03-18,16:54:01.000,77,11083756,14445,0,1742316840,12935.547759249988,119.41430607000075,53416.87954272 2025-03-18,16:54:02.000,77,11083744,14525,0,1742316841,12935.520814009993,119.47774824000226,53416.86556848001 2025-03-18,16:54:03.000,77,11083764,14445,0,1742316842,12935.453450909998,119.5693869300012,53416.81665864 2025-03-18,16:54:04.000,77,11083760,14445,0,1742316843,12935.365878880002,119.62577997000335,53416.802684400005 2025-03-18,16:54:05.000,77,11083803,14685,0,1742316844,12935.352406259997,119.7174186600023,53416.84460712001 2025-03-18,16:54:06.000,77,11083769,14725,0,1742316845,12935.318724709992,119.7808608300038,53416.83063288 2025-03-18,16:54:07.000,77,11083793,14525,0,1742316846,12935.258097919992,119.82315560999996,53416.82364576001 2025-03-18,16:54:08.000,77,11083801,14565,0,1742316847,12935.197471129992,119.84430299999804,53416.76076168 2025-03-18,16:54:09.000,77,11083780,14485,0,1742316848,12935.157053269992,119.87249952000275,53416.78871016 2025-03-18,16:54:10.000,77,11083779,14605,0,1742316849,12935.163789580001,119.9147942999989,53416.74678744001 2025-03-18,16:54:11.000,77,11083748,14685,0,1742316850,12935.157053269992,119.94299082000362,53416.71883896 2025-03-18,16:54:12.000,77,11083756,14405,0,1742316851,12935.183998510001,119.90774516999954,53416.71883896 2025-03-18,16:54:13.000,77,11083803,14565,0,1742316852,12935.210943749997,119.8795486500021,53416.71883896 2025-03-18,16:54:14.000,77,11083739,14645,0,1742316853,12935.224416370002,119.85840126000403,53416.71185184 2025-03-18,16:54:15.000,77,11083786,14445,0,1742316854,12935.251361609997,119.85840126000403,53416.71883896 2025-03-18,16:54:16.000,77,11083794,14765,0,1742316855,12935.264834230002,119.8795486500021,53416.71185184 2025-03-18,16:54:17.000,77,11083797,14445,0,1742316856,12935.291779469997,119.90069604000018,53416.74678744001 2025-03-18,16:54:18.000,77,11083790,14365,0,1742316857,12935.379351499992,119.95003995000297,53416.704864720006 2025-03-18,16:54:19.000,77,11083807,14805,0,1742316858,12935.439978289993,119.90069604000018,53416.66992912 2025-03-18,16:54:20.000,77,11083794,14805,0,1742316859,12935.514077699998,119.96413821000169,53416.683903360004 2025-03-18,16:54:21.000,77,11083740,14645,0,1742316860,12935.581440799993,119.98528559999977,53416.62800640001 2025-03-18,16:54:22.000,77,11083782,14725,0,1742316861,12935.648803899989,120.02053125000384,53416.69787760001 2025-03-18,16:54:23.000,77,11083771,14605,0,1742316862,12935.736375929999,120.01348212000448,53416.69787760001 2025-03-18,16:54:24.000,77,11083784,14645,0,1742316863,12935.77005747999,120.08397341999807,53416.732813200004 2025-03-18,16:54:25.000,77,11083802,14565,0,1742316864,12935.823947959994,120.11921907000215,53416.704864720006 2025-03-18,16:54:26.000,77,11083767,14525,0,1742316865,12935.85089319999,120.10512081000343,53416.71883896 2025-03-18,16:54:27.000,77,11083790,14565,0,1742316866,12935.83742058,120.09807168000407,53416.74678744001 2025-03-18,16:54:28.000,77,11083801,14605,0,1742316867,12935.79026640999,120.09102255000471,53416.753774560006 2025-03-18,16:54:29.000,77,11083821,14685,0,1742316868,12935.74984854999,120.11921907000215,53416.732813200004 2025-03-18,16:54:30.000,77,11083780,14725,0,1742316869,12935.655540209998,120.11216994000279,53416.704864720006 2025-03-18,16:54:31.000,77,11083765,14285,0,1742316870,12935.574704489998,120.14036646000022,53416.66992912 2025-03-18,16:54:32.000,77,11083781,14485,0,1742316871,12935.520814009993,120.14741558999958,53416.71883896 2025-03-18,16:54:33.000,77,11083831,14605,0,1742316872,12935.453450909998,120.1262682000015,53416.69089048 2025-03-18,16:54:34.000,77,11083774,14565,0,1742316873,12935.439978289993,120.14741558999958,53416.66992912 2025-03-18,16:54:35.000,77,11083747,14565,0,1742316874,12935.359142569992,120.16856297999766,53416.69089048 2025-03-18,16:54:36.000,77,11083791,14885,0,1742316875,12935.338933639992,120.20380863000173,53416.662942 2025-03-18,16:54:37.000,77,11083792,14645,0,1742316876,12935.332197329997,120.21085776000109,53416.69089048 2025-03-18,16:54:38.000,77,11083792,14725,0,1742316877,12935.345669950002,120.21085776000109,53416.65595488001 2025-03-18,16:54:39.000,77,11083761,14365,0,1742316878,12935.406296740002,120.22495601999981,53416.586083680006 2025-03-18,16:54:40.000,77,11083819,14525,0,1742316879,12935.473659839998,120.26020167000388,53416.62800640001 2025-03-18,16:54:41.000,77,11083761,14805,0,1742316880,12935.541022939993,120.28134906000196,53416.60704504001 2025-03-18,16:54:42.000,77,11083775,14485,0,1742316881,12935.594913419998,120.28134906000196,53416.60704504001 2025-03-18,16:54:43.000,77,11083784,14725,0,1742316882,12935.635331279998,120.28134906000196,53416.662942 2025-03-18,16:54:44.000,77,11083771,14725,0,1742316883,12935.709430689989,120.26020167000388,53416.64198064 2025-03-18,16:54:45.000,77,11083780,14605,0,1742316884,12935.729639619989,120.25315254000452,53416.62800640001 2025-03-18,16:54:46.000,77,11083777,14445,0,1742316885,12935.797002719999,120.21085776000109,53416.60005792 2025-03-18,16:54:47.000,77,11083739,14565,0,1742316886,12935.83742058,120.22495601999981,53416.64896776 2025-03-18,16:54:48.000,77,11083812,14605,0,1742316887,12935.85089319999,120.18266124000365,53416.5930708 2025-03-18,16:54:49.000,77,11083764,14485,0,1742316888,12935.844156889994,120.15446471999894,53416.62800640001 2025-03-18,16:54:50.000,77,11083750,14405,0,1742316889,12935.89804737,120.11921907000215,53416.61403216 2025-03-18,16:54:51.000,77,11083772,14525,0,1742316890,12935.904783679995,120.11921907000215,53416.66992912 2025-03-18,16:54:52.000,77,11083750,14685,0,1742316891,12935.93846523,120.14036646000022,53416.65595488001 2025-03-18,16:54:53.000,77,11083813,14645,0,1742316892,12935.945201539995,120.11921907000215,53416.69787760001 2025-03-18,16:54:54.000,77,11083780,14485,0,1742316893,12935.965410469995,120.1615138499983,53416.69089048 2025-03-18,16:54:55.000,77,11083754,14805,0,1742316894,12935.985619399995,120.15446471999894,53416.704864720006 2025-03-18,16:54:56.000,77,11083780,14805,0,1742316895,12936.01256463999,120.14741558999958,53416.73980032 2025-03-18,16:54:57.000,77,11083745,14685,0,1742316896,12936.05971881,120.1262682000015,53416.69787760001 2025-03-18,16:54:58.000,77,11083754,14565,0,1742316897,12936.1203456,120.18971037000301,53416.66992912 2025-03-18,16:54:59.000,77,11083758,14365,0,1742316898,12936.20118132,120.23905427999853,53416.72582608001 2025-03-18,16:55:00.000,77,11083773,14885,0,1742316899,12936.228126559996,120.23905427999853,53416.69787760001 2025-03-18,16:55:01.000,77,11083790,14405,0,1742316900,12936.248335489996,120.3095455799994,53416.753774560006 2025-03-18,16:55:02.000,77,11083721,14645,0,1742316901,12936.302225970001,120.35184036000283,53416.73980032 2025-03-18,16:55:03.000,77,11083762,14725,0,1742316902,12936.335907519991,120.35184036000283,53416.732813200004 2025-03-18,16:55:04.000,77,11083741,14445,0,1742316903,12936.376325379992,120.44347905000177,53416.78871016 2025-03-18,16:55:05.000,77,11083768,14445,0,1742316904,12936.410006929997,120.42938079000305,53416.851594240004 2025-03-18,16:55:06.000,77,11083742,14645,0,1742316905,12936.443688480002,120.45052818000113,53416.78871016 2025-03-18,16:55:07.000,77,11083758,14605,0,1742316906,12936.423479550002,120.42938079000305,53416.77473592001 2025-03-18,16:55:08.000,77,11083764,14565,0,1742316907,12936.490842649997,120.42233166000369,53416.78871016 2025-03-18,16:55:09.000,77,11083746,14525,0,1742316908,12936.551469439997,120.4082333999977,53416.80967152 2025-03-18,16:55:10.000,77,11083758,14445,0,1742316909,12936.578414679992,120.35888949000218,53416.79569728001 2025-03-18,16:55:11.000,77,11083745,14565,0,1742316910,12936.564942060002,120.34479123000347,53416.851594240004 2025-03-18,16:55:12.000,77,11083794,14565,0,1742316911,12936.591887299997,120.35888949000218,53416.81665864 2025-03-18,16:55:13.000,77,11083760,14685,0,1742316912,12936.645777780002,120.26020167000388,53416.83063288 2025-03-18,16:55:14.000,77,11083743,14845,0,1742316913,12936.665986710002,120.26020167000388,53416.84460712001 2025-03-18,16:55:15.000,77,11083773,14525,0,1742316914,12936.605359920002,120.20380863000173,53416.81665864 2025-03-18,16:55:16.000,77,11083769,14725,0,1742316915,12936.652514089998,120.1756121100043,53416.85858136 2025-03-18,16:55:17.000,77,11083811,14805,0,1742316916,12936.719877189993,120.14036646000022,53416.851594240004 2025-03-18,16:55:18.000,77,11083734,14565,0,1742316917,12936.767031359988,120.11216994000279,53416.83762 2025-03-18,16:55:19.000,77,11083737,14525,0,1742316918,12936.800712909993,120.10512081000343,53416.900504080004 2025-03-18,16:55:20.000,77,11083769,14725,0,1742316919,12936.814185529998,120.11921907000215,53416.88652984 2025-03-18,16:55:21.000,77,11083730,14845,0,1742316920,12936.868076009989,120.08397341999807,53416.872555600006 2025-03-18,16:55:22.000,77,11083762,14445,0,1742316921,12936.928702799989,120.06987515999936,53416.87954272 2025-03-18,16:55:23.000,77,11083805,14485,0,1742316922,12936.928702799989,120.05577690000064,53416.88652984 2025-03-18,16:55:24.000,77,11083749,14525,0,1742316923,12936.975856969999,120.03462951000256,53416.86556848001 2025-03-18,16:55:25.000,77,11083753,14445,0,1742316924,12936.98932958999,120.02053125000384,53416.98434952 2025-03-18,16:55:26.000,77,11083753,15125,0,1742316925,12936.96912065999,119.97823647000041,53416.89351696001 2025-03-18,16:55:27.000,77,11083764,14525,0,1742316926,12936.96912065999,119.99233472999913,53416.9074912 2025-03-18,16:55:28.000,77,11083724,14485,0,1742316927,12936.928702799989,119.99233472999913,53416.94941392 2025-03-18,16:55:29.000,77,11083748,14565,0,1742316928,12936.962384349994,120.05577690000064,53416.98434952 2025-03-18,16:55:30.000,77,11083791,14845,0,1742316929,12936.98932958999,120.04872777000128,53417.00531088 2025-03-18,16:55:31.000,77,11083745,14685,0,1742316930,12937.02974744999,120.10512081000343,53417.0472336 2025-03-18,16:55:32.000,77,11083748,14445,0,1742316931,12937.07690162,120.19675950000237,53416.99832376 2025-03-18,16:55:33.000,77,11083784,14445,0,1742316932,12937.09711055,120.25315254000452,53416.99832376 2025-03-18,16:55:34.000,77,11083732,14645,0,1742316933,12937.1981552,120.33069297000475,53417.01229800001 2025-03-18,16:55:35.000,77,11083769,14725,0,1742316934,12937.23857306,120.42938079000305,53416.99832376 2025-03-18,16:55:36.000,77,11083694,14565,0,1742316935,12937.27225460999,120.47872469999857,53417.03325936001 2025-03-18,16:55:37.000,77,11083760,14605,0,1742316936,12937.366562949996,120.56331425999815,53417.05422072 2025-03-18,16:55:38.000,77,11083713,14725,0,1742316937,12937.38003557,120.64085468999838,53417.03325936001 2025-03-18,16:55:39.000,77,11083754,14525,0,1742316938,12937.44066236,120.67610034000245,53417.00531088 2025-03-18,16:55:40.000,77,11083744,14885,0,1742316939,12937.487816529996,120.7183951199986,53416.99133664001 2025-03-18,16:55:41.000,77,11083732,14725,0,1742316940,12937.494552839991,120.76068990000203,53417.06120784001 2025-03-18,16:55:42.000,77,11083745,14645,0,1742316941,12937.555179629991,120.78183729000011,53417.040246480006 2025-03-18,16:55:43.000,77,11083749,14765,0,1742316942,12937.582124870001,120.73954251000396,53417.06120784001 2025-03-18,16:55:44.000,77,11083716,14445,0,1742316943,12937.629279039997,120.75364077000268,53417.05422072 2025-03-18,16:55:45.000,77,11083725,14845,0,1742316944,12937.622542730001,120.75364077000268,53417.089156320006 2025-03-18,16:55:46.000,77,11083709,14645,0,1742316945,12937.642751660002,120.71134598999924,53417.1171048 2025-03-18,16:55:47.000,77,11083743,14685,0,1742316946,12937.636015349992,120.73954251000396,53417.138066160005 2025-03-18,16:55:48.000,77,11083771,14485,0,1742316947,12937.649487969997,120.71134598999924,53417.24986008001 2025-03-18,16:55:49.000,77,11083796,14325,0,1742316948,12937.683169520002,120.72544424999796,53417.207937360006 2025-03-18,16:55:50.000,77,11083727,14605,0,1742316949,12937.676433209992,120.72544424999796,53417.1520404 2025-03-18,16:55:51.000,77,11083770,14485,0,1742316950,12937.696642139992,120.73954251000396,53417.16601464 2025-03-18,16:55:52.000,77,11083825,14525,0,1742316951,12937.710114759997,120.7677390300014,53417.14505328 2025-03-18,16:55:53.000,77,11083748,14685,0,1742316952,12937.730323689997,120.72544424999796,53417.186976000005 2025-03-18,16:55:54.000,77,11083748,14725,0,1742316953,12937.737059999992,120.74659164000332,53417.21492448 2025-03-18,16:55:55.000,77,11083787,14445,0,1742316954,12937.716851069992,120.78183729000011,53417.21492448 2025-03-18,16:55:56.000,77,11083786,14725,0,1742316955,12937.743796310002,120.78183729000011,53417.256847200006 2025-03-18,16:55:57.000,77,11083755,14445,0,1742316956,12937.703378450002,120.74659164000332,53417.20095024001 2025-03-18,16:55:58.000,77,11083722,14685,0,1742316957,12937.683169520002,120.76068990000203,53417.21492448 2025-03-18,16:55:59.000,77,11083740,14525,0,1742316958,12937.629279039997,120.74659164000332,53417.28479568 2025-03-18,16:56:00.000,77,11083776,14605,0,1742316959,12937.609070109997,120.67610034000245,53417.21492448 2025-03-18,16:56:01.000,77,11083763,14405,0,1742316960,12937.575388559992,120.69724773000053,53417.2917828 2025-03-18,16:56:02.000,77,11083725,14645,0,1742316961,12937.528234389996,120.66200208000373,53417.24986008001 2025-03-18,16:56:03.000,77,11083778,14525,0,1742316962,12937.521498080001,120.59855991000222,53417.24287296 2025-03-18,16:56:04.000,77,11083727,14285,0,1742316963,12937.521498080001,120.64790381999774,53417.22889872001 2025-03-18,16:56:05.000,77,11083746,14565,0,1742316964,12937.494552839991,120.59151078000286,53417.24986008001 2025-03-18,16:56:06.000,77,11083775,14645,0,1742316965,12937.474343909991,120.57036339000479,53417.19396312 2025-03-18,16:56:07.000,77,11083778,14485,0,1742316966,12937.41371711999,120.55626512999879,53417.24986008001 2025-03-18,16:56:08.000,77,11083766,14645,0,1742316967,12937.433926049991,120.56331425999815,53417.27082144 2025-03-18,16:56:09.000,77,11083815,14725,0,1742316968,12937.447398669996,120.54216687000007,53417.2917828 2025-03-18,16:56:10.000,77,11083750,14565,0,1742316969,12937.467607599996,120.54921599999943,53417.17998888001 2025-03-18,16:56:11.000,77,11083710,14525,0,1742316970,12937.521498080001,120.57741252000415,53417.19396312 2025-03-18,16:56:12.000,77,11083758,14685,0,1742316971,12937.561915940001,120.57036339000479,53417.17998888001 2025-03-18,16:56:13.000,77,11083758,14805,0,1742316972,12937.615806419992,120.59855991000222,53417.21492448 2025-03-18,16:56:14.000,77,11083801,14565,0,1742316973,12937.649487969997,120.62675642999966,53417.27082144 2025-03-18,16:56:15.000,77,11083772,15045,0,1742316974,12937.710114759997,120.62675642999966,53417.17998888001 2025-03-18,16:56:16.000,77,11083744,14525,0,1742316975,12937.743796310002,120.63380555999902,53417.24986008001 2025-03-18,16:56:17.000,77,11083768,14645,0,1742316976,12937.777477859992,120.66200208000373,53417.24287296 2025-03-18,16:56:18.000,77,11083756,14725,0,1742316977,12937.770741549997,120.64085468999838,53417.256847200006 2025-03-18,16:56:19.000,77,11083745,14685,0,1742316978,12937.797686789992,120.5844616500035,53417.305757040005 2025-03-18,16:56:20.000,77,11083760,14605,0,1742316979,12937.824632030002,120.57036339000479,53417.27082144 2025-03-18,16:56:21.000,77,11083796,14445,0,1742316980,12937.831368339997,120.54921599999943,53417.27780856001 2025-03-18,16:56:22.000,77,11083790,14645,0,1742316981,12937.804423100002,120.48577382999792,53417.2917828 2025-03-18,16:56:23.000,77,11083793,14565,0,1742316982,12937.784214170002,120.46462643999985,53417.29876992001 2025-03-18,16:56:24.000,77,11083766,14605,0,1742316983,12937.676433209992,120.42233166000369,53417.28479568 2025-03-18,16:56:25.000,77,11083748,14525,0,1742316984,12937.622542730001,120.4082333999977,53417.27082144 2025-03-18,16:56:26.000,77,11083782,14405,0,1742316985,12937.622542730001,120.31659470999875,53417.26383432 2025-03-18,16:56:27.000,77,11083767,14685,0,1742316986,12937.534970699991,120.3095455799994,53417.31973128 2025-03-18,16:56:28.000,77,11083756,14485,0,1742316987,12937.474343909991,120.2742999300026,53417.34069264 2025-03-18,16:56:29.000,77,11083742,14525,0,1742316988,12937.41371711999,120.28134906000196,53417.24986008001 2025-03-18,16:56:30.000,77,11083766,14805,0,1742316989,12937.366562949996,120.29544732000068,53417.22889872001 2025-03-18,16:56:31.000,77,11083771,14565,0,1742316990,12937.33288139999,120.25315254000452,53417.17300176 2025-03-18,16:56:32.000,77,11083788,14445,0,1742316991,12937.305936159995,120.22495601999981,53417.186976000005 2025-03-18,16:56:33.000,77,11083754,14565,0,1742316992,12937.27225460999,120.21085776000109,53417.2219116 2025-03-18,16:56:34.000,77,11083836,14365,0,1742316993,12937.23183674999,120.15446471999894,53417.207937360006 2025-03-18,16:56:35.000,77,11083762,14525,0,1742316994,12937.19141888999,120.13331733000086,53417.186976000005 2025-03-18,16:56:36.000,77,11083774,14725,0,1742316995,12937.17794627,120.11216994000279,53417.24986008001 2025-03-18,16:56:37.000,77,11083763,14565,0,1742316996,12937.17120995999,120.14036646000022,53417.256847200006 2025-03-18,16:56:38.000,77,11083796,14605,0,1742316997,12937.184682579995,120.13331733000086,53417.26383432 2025-03-18,16:56:39.000,77,11083793,14885,0,1742316998,12937.19141888999,120.13331733000086,53417.22889872001 2025-03-18,16:56:40.000,77,11083795,14525,0,1742316999,12937.17794627,120.11921907000215,53417.24986008001 2025-03-18,16:56:41.000,77,11083783,14525,0,1742317000,12937.19141888999,120.16856297999766,53417.17300176 2025-03-18,16:56:42.000,77,11083792,14565,0,1742317001,12937.17794627,120.15446471999894,53417.256847200006 2025-03-18,16:56:43.000,77,11083783,14565,0,1742317002,12937.11058316999,120.20380863000173,53417.207937360006 2025-03-18,16:56:44.000,77,11083781,14685,0,1742317003,12937.17794627,120.23905427999853,53417.17998888001 2025-03-18,16:56:45.000,77,11083726,14885,0,1742317004,12937.15100102999,120.21790689000045,53417.17300176 2025-03-18,16:56:46.000,77,11083778,14685,0,1742317005,12937.21836413,120.26020167000388,53417.21492448 2025-03-18,16:56:47.000,77,11083786,14405,0,1742317006,12937.1981552,120.28839819000132,53417.20095024001 2025-03-18,16:56:48.000,77,11083795,14605,0,1742317007,12937.21162781999,120.33069297000475,53417.22889872001 2025-03-18,16:56:49.000,77,11083762,14565,0,1742317008,12937.23183674999,120.35888949000218,53417.15902752001 2025-03-18,16:56:50.000,77,11083852,14445,0,1742317009,12937.21162781999,120.38708600999962,53417.207937360006 2025-03-18,16:56:51.000,77,11083780,14445,0,1742317010,12937.225100439995,120.38708600999962,53417.11011768001 2025-03-18,16:56:52.000,77,11083765,14645,0,1742317011,12937.23857306,120.39413513999898,53417.16601464 2025-03-18,16:56:53.000,77,11083836,14525,0,1742317012,12937.23183674999,120.42938079000305,53417.1520404 2025-03-18,16:56:54.000,77,11083792,14685,0,1742317013,12937.285727229995,120.44347905000177,53417.15902752001 2025-03-18,16:56:55.000,77,11083779,14285,0,1742317014,12937.27899092,120.45052818000113,53417.1171048 2025-03-18,16:56:56.000,77,11083755,14885,0,1742317015,12937.285727229995,120.44347905000177,53417.11011768001 2025-03-18,16:56:57.000,77,11083850,14925,0,1742317016,12937.31267246999,120.4716755699992,53417.14505328 2025-03-18,16:56:58.000,77,11083805,14525,0,1742317017,12937.33961771,120.42938079000305,53417.19396312 2025-03-18,16:56:59.000,77,11083784,14805,0,1742317018,12937.326145089995,120.4082333999977,53417.186976000005 2025-03-18,16:57:00.000,77,11083818,14645,0,1742317019,12937.31940878,120.38708600999962,53417.17998888001 2025-03-18,16:57:01.000,77,11083776,15005,0,1742317020,12937.29246353999,120.28839819000132,53417.186976000005 2025-03-18,16:57:02.000,77,11083768,14805,0,1742317021,12937.27225460999,120.23905427999853,53417.19396312 2025-03-18,16:57:03.000,77,11083852,14645,0,1742317022,12937.21836413,120.19675950000237,53417.17300176 2025-03-18,16:57:04.000,77,11083796,14565,0,1742317023,12937.204891509995,120.09807168000407,53417.15902752001 2025-03-18,16:57:05.000,77,11083759,14725,0,1742317024,12937.144264719995,119.99233472999913,53417.12409192 2025-03-18,16:57:06.000,77,11083779,14605,0,1742317025,12937.07016530999,119.89364691000083,53417.138066160005 2025-03-18,16:57:07.000,77,11083767,14765,0,1742317026,12937.002802209994,119.87249952000275,53417.08216920001 2025-03-18,16:57:08.000,77,11083753,14325,0,1742317027,12936.948911729989,119.83020473999932,53417.089156320006 2025-03-18,16:57:09.000,77,11083730,14365,0,1742317028,12936.928702799989,119.82315560999996,53417.0472336 2025-03-18,16:57:10.000,77,11083766,14645,0,1742317029,12936.881548629994,119.78790996000316,53417.13107904001 2025-03-18,16:57:11.000,77,11083769,14445,0,1742317030,12936.854603389998,119.71036953000294,53417.12409192 2025-03-18,16:57:12.000,77,11083777,14205,0,1742317031,12936.868076009989,119.72446779000165,53417.08216920001 2025-03-18,16:57:13.000,77,11083731,14605,0,1742317032,12936.793976599998,119.76676256999781,53417.0472336 2025-03-18,16:57:14.000,77,11083749,14445,0,1742317033,12936.773767669998,119.69627127000422,53417.03325936001 2025-03-18,16:57:15.000,77,11083742,14805,0,1742317034,12936.773767669998,119.71036953000294,53417.068194960004 2025-03-18,16:57:16.000,77,11083765,14845,0,1742317035,12936.733349809998,119.7808608300038,53417.03325936001 2025-03-18,16:57:17.000,77,11083770,14645,0,1742317036,12936.699668259993,119.84430299999804,53417.02627224 2025-03-18,16:57:18.000,77,11083772,14645,0,1742317037,12936.699668259993,119.88659778000147,53416.99832376 2025-03-18,16:57:19.000,77,11083764,14845,0,1742317038,12936.679459329993,119.90774516999954,53416.96338816001 2025-03-18,16:57:20.000,77,11083775,14805,0,1742317039,12936.632305159997,119.97118734000105,53416.99832376 2025-03-18,16:57:21.000,77,11083774,14685,0,1742317040,12936.639041469993,120.04167864000192,53417.0472336 2025-03-18,16:57:22.000,77,11083779,14565,0,1742317041,12936.665986710002,120.10512081000343,53417.03325936001 2025-03-18,16:57:23.000,77,11083802,14725,0,1742317042,12936.665986710002,120.16856297999766,53416.94941392 2025-03-18,16:57:24.000,77,11083771,14645,0,1742317043,12936.679459329993,120.21790689000045,53416.98434952 2025-03-18,16:57:25.000,77,11083733,14645,0,1742317044,12936.639041469993,120.30249645000004,53416.9773624 2025-03-18,16:57:26.000,77,11083754,14565,0,1742317045,12936.659250399993,120.32364383999811,53416.9773624 2025-03-18,16:57:27.000,77,11083734,14525,0,1742317046,12936.612096229997,120.36593862000154,53416.98434952 2025-03-18,16:57:28.000,77,11083768,14605,0,1742317047,12936.591887299997,120.34479123000347,53416.921465440006 2025-03-18,16:57:29.000,77,11083765,14725,0,1742317048,12936.598623609993,120.34479123000347,53416.94941392 2025-03-18,16:57:30.000,77,11083732,14525,0,1742317049,12936.605359920002,120.3377421000041,53416.921465440006 2025-03-18,16:57:31.000,77,11083779,14765,0,1742317050,12936.632305159997,120.3095455799994,53416.88652984 2025-03-18,16:57:32.000,77,11083754,14405,0,1742317051,12936.652514089998,120.31659470999875,53416.921465440006 2025-03-18,16:57:33.000,77,11083781,14885,0,1742317052,12936.679459329993,120.30249645000004,53416.96338816001 2025-03-18,16:57:34.000,77,11083802,14805,0,1742317053,12936.719877189993,120.28839819000132,53416.91447832001 2025-03-18,16:57:35.000,77,11083785,14485,0,1742317054,12936.719877189993,120.26725080000324,53416.94242680001 2025-03-18,16:57:36.000,77,11083755,14805,0,1742317055,12936.767031359988,120.26725080000324,53416.900504080004 2025-03-18,16:57:37.000,77,11083744,14605,0,1742317056,12936.760295049993,120.23905427999853,53416.872555600006 2025-03-18,16:57:38.000,77,11083727,14605,0,1742317057,12936.719877189993,120.21790689000045,53416.921465440006 2025-03-18,16:57:39.000,77,11083760,14445,0,1742317058,12936.706404570003,120.20380863000173,53416.921465440006 2025-03-18,16:57:40.000,77,11083787,14645,0,1742317059,12936.672723019998,120.21085776000109,53416.94242680001 2025-03-18,16:57:41.000,77,11083768,14445,0,1742317060,12936.665986710002,120.1756121100043,53416.91447832001 2025-03-18,16:57:42.000,77,11083741,14365,0,1742317061,12936.571678369997,120.16856297999766,53416.88652984 2025-03-18,16:57:43.000,77,11083709,14645,0,1742317062,12936.511051579997,120.1756121100043,53416.88652984 2025-03-18,16:57:44.000,77,11083748,14565,0,1742317063,12936.490842649997,120.15446471999894,53416.88652984 2025-03-18,16:57:45.000,77,11083754,14845,0,1742317064,12936.396534309992,120.18971037000301,53416.83063288 2025-03-18,16:57:46.000,77,11083723,14445,0,1742317065,12936.349380139996,120.18266124000365,53416.80967152 2025-03-18,16:57:47.000,77,11083780,14685,0,1742317066,12936.322434900001,120.21790689000045,53416.80967152 2025-03-18,16:57:48.000,77,11083772,14565,0,1742317067,12936.282017040001,120.26020167000388,53416.80967152 2025-03-18,16:57:49.000,77,11083755,14565,0,1742317068,12936.255071799991,120.2742999300026,53416.78172304 2025-03-18,16:57:50.000,77,11083757,14645,0,1742317069,12936.248335489996,120.2742999300026,53416.82364576001 2025-03-18,16:57:51.000,77,11083783,14885,0,1742317070,12936.24159918,120.35888949000218,53416.78871016 2025-03-18,16:57:52.000,77,11083827,14565,0,1742317071,12936.288753349996,120.39413513999898,53416.76076168 2025-03-18,16:57:53.000,77,11083760,14565,0,1742317072,12936.255071799991,120.48577382999792,53416.73980032 2025-03-18,16:57:54.000,77,11083760,14605,0,1742317073,12936.26180811,120.51397035000264,53416.7677488 2025-03-18,16:57:55.000,77,11083746,14525,0,1742317074,12936.275280729991,120.59855991000222,53416.683903360004 2025-03-18,16:57:56.000,77,11083783,14685,0,1742317075,12936.26180811,120.62675642999966,53416.65595488001 2025-03-18,16:57:57.000,77,11083745,14805,0,1742317076,12936.295489659991,120.69019860000117,53416.69787760001 2025-03-18,16:57:58.000,77,11083775,14645,0,1742317077,12936.22139025,120.7183951199986,53416.64198064 2025-03-18,16:57:59.000,77,11083756,14485,0,1742317078,12936.20118132,120.7677390300014,53416.62800640001 2025-03-18,16:58:00.000,77,11083777,14685,0,1742317079,12936.187708699996,120.78183729000011,53416.65595488001 2025-03-18,16:58:01.000,77,11083759,14645,0,1742317080,12936.106872979995,120.84527946000162,53416.57909656001 2025-03-18,16:58:02.000,77,11083781,14685,0,1742317081,12936.026037259995,120.87347597999906,53416.5930708 2025-03-18,16:58:03.000,77,11083756,14605,0,1742317082,12935.97888309,120.87347597999906,53416.586083680006 2025-03-18,16:58:04.000,77,11083791,14285,0,1742317083,12935.965410469995,120.90872163000313,53416.64198064 2025-03-18,16:58:05.000,77,11083727,14805,0,1742317084,12935.91151998999,120.85232859000098,53416.57210944 2025-03-18,16:58:06.000,77,11083754,14525,0,1742317085,12935.87110212999,120.84527946000162,53416.5231996 2025-03-18,16:58:07.000,77,11083791,14885,0,1742317086,12935.81047533999,120.81003381000482,53416.55813520001 2025-03-18,16:58:08.000,77,11083776,14605,0,1742317087,12935.83742058,120.76068990000203,53416.565122320004 2025-03-18,16:58:09.000,77,11083763,14725,0,1742317088,12935.83068426999,120.73954251000396,53416.49525112 2025-03-18,16:58:10.000,77,11083797,14605,0,1742317089,12935.89131105999,120.71134598999924,53416.48127688 2025-03-18,16:58:11.000,77,11083735,14445,0,1742317090,12935.87783844,120.69019860000117,53416.48826400001 2025-03-18,16:58:12.000,77,11083767,14885,0,1742317091,12935.89804737,120.66200208000373,53416.43935416001 2025-03-18,16:58:13.000,77,11083733,14445,0,1742317092,12935.89131105999,120.64790381999774,53416.44634128 2025-03-18,16:58:14.000,77,11083777,14805,0,1742317093,12935.89131105999,120.64790381999774,53416.43236704 2025-03-18,16:58:15.000,77,11083775,14485,0,1742317094,12935.864365819994,120.64790381999774,53416.397431440004 2025-03-18,16:58:16.000,77,11083765,14805,0,1742317095,12935.85089319999,120.69724773000053,53416.35550872 2025-03-18,16:58:17.000,77,11083755,14765,0,1742317096,12935.85762951,120.67610034000245,53416.369482960006 2025-03-18,16:58:18.000,77,11083755,14645,0,1742317097,12935.83068426999,120.72544424999796,53416.299611760005 2025-03-18,16:58:19.000,77,11083746,14525,0,1742317098,12935.797002719999,120.73954251000396,53416.369482960006 2025-03-18,16:58:20.000,77,11083767,14565,0,1742317099,12935.844156889994,120.78888641999947,53416.34153448001 2025-03-18,16:58:21.000,77,11083784,14445,0,1742317100,12935.823947959994,120.80298467999819,53416.348521600004 2025-03-18,16:58:22.000,77,11083767,14805,0,1742317101,12935.85089319999,120.84527946000162,53416.26467616 2025-03-18,16:58:23.000,77,11083742,14605,0,1742317102,12935.864365819994,120.88052510999842,53416.25768904 2025-03-18,16:58:24.000,77,11083750,14645,0,1742317103,12935.87110212999,120.93691815000057,53416.25768904 2025-03-18,16:58:25.000,77,11083753,14325,0,1742317104,12935.85089319999,120.91577076000249,53416.2786504 2025-03-18,16:58:26.000,77,11083692,14485,0,1742317105,12935.87110212999,120.93691815000057,53416.27166328001 2025-03-18,16:58:27.000,77,11083784,14605,0,1742317106,12935.797002719999,120.9298690200012,53416.23672768 2025-03-18,16:58:28.000,77,11083753,14325,0,1742317107,12935.736375929999,120.92281989000185,53416.250701920006 2025-03-18,16:58:29.000,77,11083776,14805,0,1742317108,12935.682485449994,120.85232859000098,53416.229740560004 2025-03-18,16:58:30.000,77,11083775,14405,0,1742317109,12935.642067589994,120.80298467999819,53416.16685648 2025-03-18,16:58:31.000,77,11083756,14485,0,1742317110,12935.581440799993,120.74659164000332,53416.11794664 2025-03-18,16:58:32.000,77,11083780,14965,0,1742317111,12935.534286629998,120.66905121000309,53416.180830720004 2025-03-18,16:58:33.000,77,11083768,14885,0,1742317112,12935.413033049997,120.62675642999966,53416.2087792 2025-03-18,16:58:34.000,77,11083802,14565,0,1742317113,12935.305252090002,120.57036339000479,53416.11794664 2025-03-18,16:58:35.000,77,11083792,14685,0,1742317114,12935.224416370002,120.50692122000328,53416.05506256001 2025-03-18,16:58:36.000,77,11083749,14605,0,1742317115,12935.130108029996,120.45052818000113,53415.98519136001 2025-03-18,16:58:37.000,77,11083777,14685,0,1742317116,12935.116635409991,120.40118426999834,53416.013139840004 2025-03-18,16:58:38.000,77,11083792,14525,0,1742317117,12935.076217549991,120.41528253000433,53416.02711408001 2025-03-18,16:58:39.000,77,11083770,14725,0,1742317118,12935.056008619991,120.39413513999898,53415.99217848 2025-03-18,16:58:40.000,77,11083770,14605,0,1742317119,12935.062744930001,120.38708600999962,53415.9292944 2025-03-18,16:58:41.000,77,11083728,14645,0,1742317120,12935.008854449996,120.42938079000305,53415.894358800004 2025-03-18,16:58:42.000,77,11083795,14485,0,1742317121,12935.056008619991,120.40118426999834,53415.92230728 2025-03-18,16:58:43.000,77,11083771,14725,0,1742317122,12935.062744930001,120.49282296000456,53415.85942320001 2025-03-18,16:58:44.000,77,11083791,14925,0,1742317123,12935.049272309996,120.50692122000328,53415.85942320001 2025-03-18,16:58:45.000,77,11083805,14765,0,1742317124,12935.096426479991,120.54921599999943,53415.87339744 2025-03-18,16:58:46.000,77,11083770,14525,0,1742317125,12935.143580650001,120.56331425999815,53415.81051336 2025-03-18,16:58:47.000,77,11083767,14685,0,1742317126,12935.177262199992,120.62675642999966,53415.81750048001 2025-03-18,16:58:48.000,77,11083734,14605,0,1742317127,12935.183998510001,120.60560904000158,53415.78256488 2025-03-18,16:58:49.000,77,11083787,14445,0,1742317128,12935.231152679997,120.63380555999902,53415.76160352 2025-03-18,16:58:50.000,77,11083763,14525,0,1742317129,12935.271570539997,120.66905121000309,53415.81750048001 2025-03-18,16:58:51.000,77,11083786,14485,0,1742317130,12935.345669950002,120.69019860000117,53415.81051336 2025-03-18,16:58:52.000,77,11083784,14765,0,1742317131,12935.379351499992,120.69724773000053,53415.73365504 2025-03-18,16:58:53.000,77,11083776,14725,0,1742317132,12935.365878880002,120.73954251000396,53415.747629280006 2025-03-18,16:58:54.000,77,11083735,14765,0,1742317133,12935.365878880002,120.73954251000396,53415.796539120005 2025-03-18,16:58:55.000,77,11083762,14725,0,1742317134,12935.406296740002,120.7183951199986,53415.78256488 2025-03-18,16:58:56.000,77,11083785,14485,0,1742317135,12935.379351499992,120.7183951199986,53415.7546164 2025-03-18,16:58:57.000,77,11083759,14805,0,1742317136,12935.318724709992,120.69724773000053,53415.71968080001 2025-03-18,16:58:58.000,77,11083766,14525,0,1742317137,12935.271570539997,120.69019860000117,53415.73365504 2025-03-18,16:58:59.000,77,11083790,14645,0,1742317138,12935.244625300002,120.70429685999989,53415.65679672 2025-03-18,16:59:00.000,77,11083803,14365,0,1742317139,12935.177262199992,120.69019860000117,53415.80352624 2025-03-18,16:59:01.000,77,11083744,14565,0,1742317140,12935.143580650001,120.65495295000437,53415.71968080001 2025-03-18,16:59:02.000,77,11083767,14725,0,1742317141,12935.136844339992,120.60560904000158,53415.71269368 2025-03-18,16:59:03.000,77,11083787,14765,0,1742317142,12935.02232707,120.6197073000003,53415.677758080004 2025-03-18,16:59:04.000,77,11083790,14485,0,1742317143,12934.988645519996,120.56331425999815,53415.67077096001 2025-03-18,16:59:05.000,77,11083798,14845,0,1742317144,12934.94149135,120.55626512999879,53415.62186112001 2025-03-18,16:59:06.000,77,11083726,14525,0,1742317145,12934.907809799995,120.54921599999943,53415.59391264 2025-03-18,16:59:07.000,77,11083770,14885,0,1742317146,12934.88086456,120.50692122000328,53415.60089976001 2025-03-18,16:59:08.000,77,11083744,14605,0,1742317147,12934.89433717999,120.44347905000177,53415.579938400006 2025-03-18,16:59:09.000,77,11083780,14725,0,1742317148,12934.907809799995,120.43642992000241,53415.49609296 2025-03-18,16:59:10.000,77,11083734,14685,0,1742317149,12934.92128242,120.41528253000433,53415.56596416 2025-03-18,16:59:11.000,77,11083712,14805,0,1742317150,12934.96170028,120.36593862000154,53415.531028560006 2025-03-18,16:59:12.000,77,11083741,14805,0,1742317151,12935.029063379996,120.35184036000283,53415.461157360005 2025-03-18,16:59:13.000,77,11083729,14725,0,1742317152,12935.069481239996,120.35888949000218,53415.52404144001 2025-03-18,16:59:14.000,77,11083793,14685,0,1742317153,12935.123371720001,120.35184036000283,53415.52404144001 2025-03-18,16:59:15.000,77,11083736,14565,0,1742317154,12935.224416370002,120.36593862000154,53415.50308008001 2025-03-18,16:59:16.000,77,11083726,14685,0,1742317155,12935.325461020002,120.42938079000305,53415.558977040004 2025-03-18,16:59:17.000,77,11083793,14485,0,1742317156,12935.379351499992,120.43642992000241,53415.57295128001 2025-03-18,16:59:18.000,77,11083788,14725,0,1742317157,12935.419769359993,120.521019480002,53415.579938400006 2025-03-18,16:59:19.000,77,11083746,14445,0,1742317158,12935.500605079993,120.57036339000479,53415.579938400006 2025-03-18,16:59:20.000,77,11083731,14725,0,1742317159,12935.554495559998,120.62675642999966,53415.57295128001 2025-03-18,16:59:21.000,77,11083727,14325,0,1742317160,12935.554495559998,120.68314947000181,53415.60089976001 2025-03-18,16:59:22.000,77,11083799,14405,0,1742317161,12935.648803899989,120.67610034000245,53415.58692552 2025-03-18,16:59:23.000,77,11083740,14525,0,1742317162,12935.574704489998,120.71134598999924,53415.60089976001 2025-03-18,16:59:24.000,77,11083769,14485,0,1742317163,12935.541022939993,120.72544424999796,53415.58692552 2025-03-18,16:59:25.000,77,11083731,14765,0,1742317164,12935.480396149993,120.7183951199986,53415.55198992001 2025-03-18,16:59:26.000,77,11083772,14525,0,1742317165,12935.419769359993,120.65495295000437,53415.60089976001 2025-03-18,16:59:27.000,77,11083761,14605,0,1742317166,12935.325461020002,120.65495295000437,53415.579938400006 2025-03-18,16:59:28.000,77,11083749,14725,0,1742317167,12935.231152679997,120.64790381999774,53415.52404144001 2025-03-18,16:59:29.000,77,11083721,14605,0,1742317168,12935.130108029996,120.59855991000222,53415.48211872001 2025-03-18,16:59:30.000,77,11083734,14765,0,1742317169,12935.116635409991,120.59855991000222,53415.5450028 2025-03-18,16:59:31.000,77,11083784,14285,0,1742317170,12935.049272309996,120.55626512999879,53415.57295128001 2025-03-18,16:59:32.000,77,11083782,14645,0,1742317171,12935.035799689991,120.51397035000264,53415.531028560006 2025-03-18,16:59:33.000,77,11083737,14605,0,1742317172,12934.995381829991,120.47872469999857,53415.531028560006 2025-03-18,16:59:34.000,77,11083721,14525,0,1742317173,12934.995381829991,120.4716755699992,53415.55198992001 2025-03-18,16:59:35.000,77,11083773,14525,0,1742317174,12934.97517289999,120.4716755699992,53415.48211872001 2025-03-18,16:59:36.000,77,11083750,14445,0,1742317175,12934.988645519996,120.45052818000113,53415.44718312 2025-03-18,16:59:37.000,77,11083754,14485,0,1742317176,12934.988645519996,120.4716755699992,53415.412247520006 2025-03-18,16:59:38.000,77,11083742,14485,0,1742317177,12935.029063379996,120.40118426999834,53415.39827328 2025-03-18,16:59:39.000,77,11083777,14445,0,1742317178,12935.089690169996,120.42233166000369,53415.39827328 2025-03-18,16:59:40.000,77,11083728,14525,0,1742317179,12935.089690169996,120.4082333999977,53415.44718312 2025-03-18,16:59:41.000,77,11083724,14565,0,1742317180,12935.143580650001,120.3729877500009,53415.39827328 2025-03-18,16:59:42.000,77,11083736,14765,0,1742317181,12935.177262199992,120.39413513999898,53415.33538920001 2025-03-18,16:59:43.000,77,11083722,14725,0,1742317182,12935.177262199992,120.39413513999898,53415.363337680006 2025-03-18,16:59:44.000,77,11083751,14365,0,1742317183,12935.157053269992,120.42233166000369,53415.39827328 2025-03-18,16:59:45.000,77,11083778,14685,0,1742317184,12935.244625300002,120.45052818000113,53415.50308008001 2025-03-18,16:59:46.000,77,11083745,14525,0,1742317185,12935.237888989992,120.47872469999857,53415.45417024001 2025-03-18,16:59:47.000,77,11083746,14725,0,1742317186,12935.231152679997,120.51397035000264,53415.41923464 2025-03-18,16:59:48.000,77,11083752,14485,0,1742317187,12935.190734819997,120.53511774000071,53415.40526040001 2025-03-18,16:59:49.000,77,11083760,14285,0,1742317188,12935.231152679997,120.59855991000222,53415.440196 2025-03-18,16:59:50.000,77,11083773,14485,0,1742317189,12935.204207440001,120.6197073000003,53415.40526040001 2025-03-18,16:59:51.000,77,11083772,14365,0,1742317190,12935.224416370002,120.65495295000437,53415.391286160004 2025-03-18,16:59:52.000,77,11083770,14725,0,1742317191,12935.204207440001,120.74659164000332,53415.43320888001 2025-03-18,16:59:53.000,77,11083731,14885,0,1742317192,12935.190734819997,120.78888641999947,53415.44718312 2025-03-18,16:59:54.000,77,11083769,14565,0,1742317193,12935.163789580001,120.78888641999947,53415.43320888001 2025-03-18,16:59:55.000,77,11083737,14605,0,1742317194,12935.143580650001,120.8311812000029,53415.391286160004 2025-03-18,16:59:56.000,77,11083726,14485,0,1742317195,12935.103162790001,120.81708294000418,53415.31442784001 2025-03-18,16:59:57.000,77,11083710,14205,0,1742317196,12935.136844339992,120.83823033000226,53415.391286160004 2025-03-18,16:59:58.000,77,11083746,14405,0,1742317197,12935.116635409991,120.81003381000482,53415.39827328 2025-03-18,16:59:59.000,77,11083725,14885,0,1742317198,12935.136844339992,120.76068990000203,53415.342376320004 2025-03-18,17:00:00.000,77,11083740,14725,0,1742317199,12935.150316959996,120.73954251000396,53415.31442784001 2025-03-18,17:00:01.000,77,11083768,14405,0,1742317200,12935.170525889996,120.7183951199986,53415.31442784001 2025-03-18,17:00:02.000,77,11083701,14605,0,1742317201,12935.210943749997,120.67610034000245,53415.32840208 2025-03-18,17:00:03.000,77,11083753,14405,0,1742317202,12935.237888989992,120.63380555999902,53415.34936344 2025-03-18,17:00:04.000,77,11083743,14245,0,1742317203,12935.258097919992,120.59855991000222,53415.3004536 2025-03-18,17:00:05.000,77,11083743,14365,0,1742317204,12935.285043160002,120.57036339000479,53415.33538920001 2025-03-18,17:00:06.000,77,11083757,14485,0,1742317205,12935.298515779992,120.49987209000392,53415.27949224 2025-03-18,17:00:07.000,77,11083747,14485,0,1742317206,12935.285043160002,120.46462643999985,53415.27949224 2025-03-18,17:00:08.000,77,11083795,15125,0,1742317207,12935.305252090002,120.45052818000113,53415.26551800001 2025-03-18,17:00:09.000,77,11083754,14725,0,1742317208,12935.285043160002,120.40118426999834,53415.21660816001 2025-03-18,17:00:10.000,77,11083738,14685,0,1742317209,12935.197471129992,120.43642992000241,53415.23756952001 2025-03-18,17:00:11.000,77,11083748,14485,0,1742317210,12935.163789580001,120.36593862000154,53415.2305824 2025-03-18,17:00:12.000,77,11083721,14805,0,1742317211,12935.163789580001,120.38003688000026,53415.223595280004 2025-03-18,17:00:13.000,77,11083695,14565,0,1742317212,12935.109899099996,120.39413513999898,53415.195646800006 2025-03-18,17:00:14.000,77,11083748,14605,0,1742317213,12935.069481239996,120.38708600999962,53415.20263392 2025-03-18,17:00:15.000,77,11083710,14645,0,1742317214,12935.082953860001,120.44347905000177,53415.2305824 2025-03-18,17:00:16.000,77,11083742,14485,0,1742317215,12935.076217549991,120.4716755699992,53415.223595280004 2025-03-18,17:00:17.000,77,11083735,14605,0,1742317216,12935.082953860001,120.51397035000264,53415.27250512 2025-03-18,17:00:18.000,77,11083733,14605,0,1742317217,12935.130108029996,120.54216687000007,53415.2305824 2025-03-18,17:00:19.000,77,11083724,14525,0,1742317218,12935.163789580001,120.5844616500035,53415.20962104 2025-03-18,17:00:20.000,77,11083713,14525,0,1742317219,12935.170525889996,120.6197073000003,53415.195646800006 2025-03-18,17:00:21.000,77,11083720,14485,0,1742317220,12935.251361609997,120.64085468999838,53415.20962104 2025-03-18,17:00:22.000,77,11083753,14765,0,1742317221,12935.258097919992,120.69019860000117,53415.244556640006 2025-03-18,17:00:23.000,77,11083759,14725,0,1742317222,12935.271570539997,120.69019860000117,53415.244556640006 2025-03-18,17:00:24.000,77,11083739,14285,0,1742317223,12935.298515779992,120.74659164000332,53415.25154376 2025-03-18,17:00:25.000,77,11083736,14805,0,1742317224,12935.338933639992,120.77478816000075,53415.20962104 2025-03-18,17:00:26.000,77,11083736,14685,0,1742317225,12935.359142569992,120.81003381000482,53415.21660816001 2025-03-18,17:00:27.000,77,11083729,14485,0,1742317226,12935.386087810002,120.80298467999819,53415.26551800001 2025-03-18,17:00:28.000,77,11083682,14685,0,1742317227,12935.392824119997,120.85937772000034,53415.25853088 2025-03-18,17:00:29.000,77,11083767,14565,0,1742317228,12935.439978289993,120.88757423999778,53415.25154376 2025-03-18,17:00:30.000,77,11083735,14405,0,1742317229,12935.446714600002,120.90872163000313,53415.25154376 2025-03-18,17:00:31.000,77,11083724,14685,0,1742317230,12935.413033049997,120.88757423999778,53415.21660816001 2025-03-18,17:00:32.000,77,11083772,14645,0,1742317231,12935.453450909998,120.88052510999842,53415.26551800001 2025-03-18,17:00:33.000,77,11083731,14525,0,1742317232,12935.439978289993,120.90167250000377,53415.33538920001 2025-03-18,17:00:34.000,77,11083758,14485,0,1742317233,12935.392824119997,120.90167250000377,53415.3703248 2025-03-18,17:00:35.000,77,11083715,14445,0,1742317234,12935.392824119997,120.93691815000057,53415.342376320004 2025-03-18,17:00:36.000,77,11083729,14685,0,1742317235,12935.406296740002,120.90872163000313,53415.27250512 2025-03-18,17:00:37.000,77,11083738,14525,0,1742317236,12935.372615189997,120.92281989000185,53415.21660816001 2025-03-18,17:00:38.000,77,11083746,14645,0,1742317237,12935.399560429993,120.89462337000441,53415.244556640006 2025-03-18,17:00:39.000,77,11083758,14605,0,1742317238,12935.386087810002,120.87347597999906,53415.20962104 2025-03-18,17:00:40.000,77,11083735,14365,0,1742317239,12935.433241979998,120.85937772000034,53415.26551800001 2025-03-18,17:00:41.000,77,11083749,14765,0,1742317240,12935.426505670002,120.92281989000185,53415.223595280004 2025-03-18,17:00:42.000,77,11083765,14765,0,1742317241,12935.439978289993,120.92281989000185,53415.25154376 2025-03-18,17:00:43.000,77,11083776,14525,0,1742317242,12935.453450909998,120.94396727999992,53415.23756952001 2025-03-18,17:00:44.000,77,11083755,14485,0,1742317243,12935.487132460003,120.90167250000377,53415.20263392 2025-03-18,17:00:45.000,77,11083731,14885,0,1742317244,12935.547759249988,120.9298690200012,53415.25853088 2025-03-18,17:00:46.000,77,11083710,14885,0,1742317245,12935.608386039989,120.98626206000336,53415.25853088 2025-03-18,17:00:47.000,77,11083709,14405,0,1742317246,12935.669012829989,120.979212930004,53415.25853088 2025-03-18,17:00:48.000,77,11083732,14525,0,1742317247,12935.743112239994,121.00740945000143,53415.25154376 2025-03-18,17:00:49.000,77,11083778,14725,0,1742317248,12935.803739029994,121.06380249000358,53415.26551800001 2025-03-18,17:00:50.000,77,11083746,14365,0,1742317249,12935.85762951,121.1131463999991,53415.293466480005 2025-03-18,17:00:51.000,77,11083725,14605,0,1742317250,12935.89131105999,121.16953944000124,53415.27250512 2025-03-18,17:00:52.000,77,11083763,14725,0,1742317251,12935.93846523,121.21183422000468,53415.32141496 2025-03-18,17:00:53.000,77,11083751,14525,0,1742317252,12935.99235570999,121.27527638999891,53415.35635056001 2025-03-18,17:00:54.000,77,11083761,14485,0,1742317253,12936.066455119995,121.3246203000017,53415.33538920001 2025-03-18,17:00:55.000,77,11083741,14525,0,1742317254,12936.05298249999,121.31052204000298,53415.35635056001 2025-03-18,17:00:56.000,77,11083736,14525,0,1742317255,12936.09340035999,121.33166943000106,53415.42622176 2025-03-18,17:00:57.000,77,11083742,14805,0,1742317256,12936.13381821999,121.35281681999913,53415.39827328 2025-03-18,17:00:58.000,77,11083739,14525,0,1742317257,12936.147290839996,121.35281681999913,53415.363337680006 2025-03-18,17:00:59.000,77,11083742,14685,0,1742317258,12936.14055453,121.33871856000042,53415.40526040001 2025-03-18,17:01:00.000,77,11083739,14725,0,1742317259,12936.147290839996,121.33166943000106,53415.38429904001 2025-03-18,17:01:01.000,77,11083746,14525,0,1742317260,12936.14055453,121.31052204000298,53415.440196 2025-03-18,17:01:02.000,77,11083716,14445,0,1742317261,12936.13381821999,121.27527638999891,53415.461157360005 2025-03-18,17:01:03.000,77,11083812,14605,0,1742317262,12936.147290839996,121.28232551999827,53415.412247520006 2025-03-18,17:01:04.000,77,11083705,14725,0,1742317263,12936.147290839996,121.28232551999827,53415.42622176 2025-03-18,17:01:05.000,77,11083718,14805,0,1742317264,12936.14055453,121.23298161000275,53415.440196 2025-03-18,17:01:06.000,77,11083737,14685,0,1742317265,12936.14055453,121.19773595999868,53415.510067200004 2025-03-18,17:01:07.000,77,11083705,14565,0,1742317266,12936.18097239,121.19773595999868,53415.440196 2025-03-18,17:01:08.000,77,11083720,14525,0,1742317267,12936.214653939991,121.19773595999868,53415.44718312 2025-03-18,17:01:09.000,77,11083734,14445,0,1742317268,12936.22139025,121.19068682999932,53415.461157360005 2025-03-18,17:01:10.000,77,11083761,14565,0,1742317269,12936.275280729991,121.16249031000189,53415.43320888001 2025-03-18,17:01:11.000,77,11083724,14365,0,1742317270,12936.295489659991,121.14839205000317,53415.440196 2025-03-18,17:01:12.000,77,11083735,14885,0,1742317271,12936.322434900001,121.14839205000317,53415.46814448 2025-03-18,17:01:13.000,77,11083765,14805,0,1742317272,12936.342643830001,121.14839205000317,53415.43320888001 2025-03-18,17:01:14.000,77,11083726,14605,0,1742317273,12936.430215859997,121.16953944000124,53415.41923464 2025-03-18,17:01:15.000,77,11083739,14565,0,1742317274,12936.436952169992,121.14839205000317,53415.45417024001 2025-03-18,17:01:16.000,77,11083720,14765,0,1742317275,12936.463897410002,121.13429379000445,53415.49609296 2025-03-18,17:01:17.000,77,11083708,14805,0,1742317276,12936.504315270002,121.12724465999781,53415.4751316 2025-03-18,17:01:18.000,77,11083768,14605,0,1742317277,12936.537996819992,121.14839205000317,53415.48211872001 2025-03-18,17:01:19.000,77,11083795,14765,0,1742317278,12936.612096229997,121.14134292000381,53415.55198992001 2025-03-18,17:01:20.000,77,11083798,14645,0,1742317279,12936.618832539993,121.14839205000317,53415.52404144001 2025-03-18,17:01:21.000,77,11083802,14725,0,1742317280,12936.612096229997,121.19068682999932,53415.4751316 2025-03-18,17:01:22.000,77,11083729,14525,0,1742317281,12936.591887299997,121.21888335000403,53415.45417024001 2025-03-18,17:01:23.000,77,11083735,14445,0,1742317282,12936.612096229997,121.2259324800034,53415.51705432 2025-03-18,17:01:24.000,77,11083764,14405,0,1742317283,12936.591887299997,121.2259324800034,53415.59391264 2025-03-18,17:01:25.000,77,11083770,14645,0,1742317284,12936.585150990002,121.23298161000275,53415.531028560006 2025-03-18,17:01:26.000,77,11083762,14525,0,1742317285,12936.591887299997,121.25412900000083,53415.57295128001 2025-03-18,17:01:27.000,77,11083768,14605,0,1742317286,12936.591887299997,121.27527638999891,53415.5450028 2025-03-18,17:01:28.000,77,11083745,14565,0,1742317287,12936.564942060002,121.24707987000147,53415.48211872001 2025-03-18,17:01:29.000,77,11083785,14485,0,1742317288,12936.504315270002,121.31052204000298,53415.58692552 2025-03-18,17:01:30.000,77,11083753,14805,0,1742317289,12936.558205749992,121.28232551999827,53415.46814448 2025-03-18,17:01:31.000,77,11083766,14805,0,1742317290,12936.504315270002,121.30347291000362,53415.510067200004 2025-03-18,17:01:32.000,77,11083804,14605,0,1742317291,12936.544733130002,121.31052204000298,53415.51705432 2025-03-18,17:01:33.000,77,11083785,14445,0,1742317292,12936.544733130002,121.34576768999978,53415.5450028 2025-03-18,17:01:34.000,77,11083771,14565,0,1742317293,12936.605359920002,121.36691507999785,53415.579938400006 2025-03-18,17:01:35.000,77,11083763,14365,0,1742317294,12936.659250399993,121.38101334000385,53415.614874 2025-03-18,17:01:36.000,77,11083762,14925,0,1742317295,12936.713140879998,121.45150464000471,53415.558977040004 2025-03-18,17:01:37.000,77,11083735,14365,0,1742317296,12936.780503979993,121.44445550999808,53415.531028560006 2025-03-18,17:01:38.000,77,11083777,15045,0,1742317297,12936.847867079989,121.43740637999872,53415.579938400006 2025-03-18,17:01:39.000,77,11083748,14605,0,1742317298,12936.888284939989,121.50084855000023,53415.59391264 2025-03-18,17:01:40.000,77,11083718,14445,0,1742317299,12936.935439109999,121.54314333000366,53415.62186112001 2025-03-18,17:01:41.000,77,11083753,14405,0,1742317300,12936.955648039999,121.54314333000366,53415.628848240005 2025-03-18,17:01:42.000,77,11083753,14365,0,1742317301,12937.002802209994,121.5713398500011,53415.63583536 2025-03-18,17:01:43.000,77,11083756,14725,0,1742317302,12937.05669269,121.5713398500011,53415.66378384 2025-03-18,17:01:44.000,77,11083736,14805,0,1742317303,12937.07690162,121.60658549999789,53415.67077096001 2025-03-18,17:01:45.000,77,11083778,14765,0,1742317304,12937.05669269,121.6347820200026,53415.677758080004 2025-03-18,17:01:46.000,77,11083752,14445,0,1742317305,12937.04995637999,121.6347820200026,53415.64282248 2025-03-18,17:01:47.000,77,11083768,14845,0,1742317306,12937.02974744999,121.64183115000196,53415.64282248 2025-03-18,17:01:48.000,77,11083748,14725,0,1742317307,12937.07690162,121.64183115000196,53415.726667920004 2025-03-18,17:01:49.000,77,11083724,14805,0,1742317308,12937.083637929994,121.62068376000389,53415.78955200001 2025-03-18,17:01:50.000,77,11083765,14565,0,1742317309,12937.043220069994,121.60658549999789,53415.726667920004 2025-03-18,17:01:51.000,77,11083785,14565,0,1742317310,12937.023011139994,121.56429072000174,53415.677758080004 2025-03-18,17:01:52.000,77,11083717,14445,0,1742317311,12937.016274829999,121.54314333000366,53415.67077096001 2025-03-18,17:01:53.000,77,11083673,14445,0,1742317312,12936.96912065999,121.5219959399983,53415.67077096001 2025-03-18,17:01:54.000,77,11083738,14365,0,1742317313,12936.942175419994,121.45855377000407,53415.71269368 2025-03-18,17:01:55.000,77,11083688,14485,0,1742317314,12936.881548629994,121.37396421000449,53415.76859064001 2025-03-18,17:01:56.000,77,11083743,14445,0,1742317315,12936.881548629994,121.31757117000234,53415.65679672 2025-03-18,17:01:57.000,77,11083725,14525,0,1742317316,12936.841130769993,121.26117813000019,53415.677758080004 2025-03-18,17:01:58.000,77,11083764,14485,0,1742317317,12936.814185529998,121.19773595999868,53415.70570656 2025-03-18,17:01:59.000,77,11083765,14645,0,1742317318,12936.760295049993,121.12724465999781,53415.63583536 2025-03-18,17:02:00.000,77,11083752,14765,0,1742317319,12936.719877189993,121.02855683999951,53415.60788688 2025-03-18,17:02:01.000,77,11083695,14565,0,1742317320,12936.746822429988,120.98626206000336,53415.60788688 2025-03-18,17:02:02.000,77,11083705,14565,0,1742317321,12936.706404570003,120.91577076000249,53415.71968080001 2025-03-18,17:02:03.000,77,11083718,14565,0,1742317322,12936.726613499988,120.91577076000249,53415.71968080001 2025-03-18,17:02:04.000,77,11083708,14605,0,1742317323,12936.686195640003,120.8664268499997,53415.66378384 2025-03-18,17:02:05.000,77,11083721,14485,0,1742317324,12936.645777780002,120.82413207000354,53415.64980960001 2025-03-18,17:02:06.000,77,11083773,14365,0,1742317325,12936.605359920002,120.82413207000354,53415.628848240005 2025-03-18,17:02:07.000,77,11083705,14605,0,1742317326,12936.672723019998,120.85232859000098,53415.64282248 2025-03-18,17:02:08.000,77,11083741,14525,0,1742317327,12936.639041469993,120.85232859000098,53415.65679672 2025-03-18,17:02:09.000,77,11083694,14525,0,1742317328,12936.618832539993,120.8664268499997,53415.53801568 2025-03-18,17:02:10.000,77,11083752,14205,0,1742317329,12936.618832539993,120.9298690200012,53415.579938400006 2025-03-18,17:02:11.000,77,11083740,14685,0,1742317330,12936.591887299997,120.92281989000185,53415.5450028 2025-03-18,17:02:12.000,77,11083727,14565,0,1742317331,12936.598623609993,120.979212930004,53415.56596416 2025-03-18,17:02:13.000,77,11083719,14765,0,1742317332,12936.612096229997,121.01445858000079,53415.58692552 2025-03-18,17:02:14.000,77,11083721,14485,0,1742317333,12936.639041469993,121.06380249000358,53415.60089976001 2025-03-18,17:02:15.000,77,11083702,14565,0,1742317334,12936.632305159997,121.09904814000038,53415.56596416 2025-03-18,17:02:16.000,77,11083735,14325,0,1742317335,12936.639041469993,121.13429379000445,53415.53801568 2025-03-18,17:02:17.000,77,11083747,14605,0,1742317336,12936.645777780002,121.13429379000445,53415.56596416 2025-03-18,17:02:18.000,77,11083710,14645,0,1742317337,12936.652514089998,121.16249031000189,53415.60089976001 2025-03-18,17:02:19.000,77,11083746,14645,0,1742317338,12936.652514089998,121.16249031000189,53415.60788688 2025-03-18,17:02:20.000,77,11083752,14445,0,1742317339,12936.679459329993,121.19068682999932,53415.510067200004 2025-03-18,17:02:21.000,77,11083707,14565,0,1742317340,12936.706404570003,121.16249031000189,53415.510067200004 2025-03-18,17:02:22.000,77,11083699,14405,0,1742317341,12936.726613499988,121.16953944000124,53415.579938400006 2025-03-18,17:02:23.000,77,11083686,14405,0,1742317342,12936.760295049993,121.12724465999781,53415.55198992001 2025-03-18,17:02:24.000,77,11083741,14685,0,1742317343,12936.726613499988,121.09199901000102,53415.55198992001 2025-03-18,17:02:25.000,77,11083727,14325,0,1742317344,12936.733349809998,121.05675336000422,53415.510067200004 2025-03-18,17:02:26.000,77,11083729,14365,0,1742317345,12936.719877189993,121.03560596999887,53415.48211872001 2025-03-18,17:02:27.000,77,11083716,14525,0,1742317346,12936.679459329993,120.93691815000057,53415.52404144001 2025-03-18,17:02:28.000,77,11083767,14445,0,1742317347,12936.665986710002,120.87347597999906,53415.5450028 2025-03-18,17:02:29.000,77,11083720,14685,0,1742317348,12936.612096229997,120.82413207000354,53415.62186112001 2025-03-18,17:02:30.000,77,11083738,14605,0,1742317349,12936.632305159997,120.81003381000482,53415.5450028 2025-03-18,17:02:31.000,77,11083771,14565,0,1742317350,12936.618832539993,120.78888641999947,53415.49609296 2025-03-18,17:02:32.000,77,11083755,14605,0,1742317351,12936.618832539993,120.7324933800046,53415.48211872001 2025-03-18,17:02:33.000,77,11083728,14485,0,1742317352,12936.699668259993,120.7324933800046,53415.44718312 2025-03-18,17:02:34.000,77,11083745,14765,0,1742317353,12936.706404570003,120.69019860000117,53415.52404144001 2025-03-18,17:02:35.000,77,11083707,14525,0,1742317354,12936.767031359988,120.64085468999838,53415.50308008001 2025-03-18,17:02:36.000,77,11083755,14645,0,1742317355,12936.807449219988,120.64790381999774,53415.57295128001 2025-03-18,17:02:37.000,77,11083738,14725,0,1742317356,12936.847867079989,120.65495295000437,53415.579938400006 2025-03-18,17:02:38.000,77,11083761,14685,0,1742317357,12936.935439109999,120.63380555999902,53415.52404144001 2025-03-18,17:02:39.000,77,11083781,14805,0,1742317358,12936.98932958999,120.59855991000222,53415.558977040004 2025-03-18,17:02:40.000,77,11083760,14605,0,1742317359,12937.00953851999,120.59855991000222,53415.53801568 2025-03-18,17:02:41.000,77,11083746,14605,0,1742317360,12937.05669269,120.59151078000286,53415.579938400006 2025-03-18,17:02:42.000,77,11083749,14525,0,1742317361,12937.17120995999,120.521019480002,53415.63583536 2025-03-18,17:02:43.000,77,11083673,14685,0,1742317362,12937.23857306,120.49282296000456,53415.63583536 2025-03-18,17:02:44.000,77,11083741,14645,0,1742317363,12937.23183674999,120.4716755699992,53415.677758080004 2025-03-18,17:02:45.000,77,11083749,14405,0,1742317364,12937.27225460999,120.49282296000456,53415.64282248 2025-03-18,17:02:46.000,77,11083717,14485,0,1742317365,12937.25878199,120.4716755699992,53415.58692552 2025-03-18,17:02:47.000,77,11083794,14805,0,1742317366,12937.27899092,120.42938079000305,53415.70570656 2025-03-18,17:02:48.000,77,11083738,14605,0,1742317367,12937.25878199,120.39413513999898,53415.76160352 2025-03-18,17:02:49.000,77,11083749,15045,0,1742317368,12937.21836413,120.33069297000475,53415.796539120005 2025-03-18,17:02:50.000,77,11083771,14525,0,1742317369,12937.13752841,120.28839819000132,53415.70570656 2025-03-18,17:02:51.000,77,11083719,14725,0,1742317370,12937.07016530999,120.24610340999789,53415.60788688 2025-03-18,17:02:52.000,77,11083726,14525,0,1742317371,12936.98932958999,120.15446471999894,53415.60089976001 2025-03-18,17:02:53.000,77,11083715,14725,0,1742317372,12936.921966489994,120.11921907000215,53415.56596416 2025-03-18,17:02:54.000,77,11083725,14485,0,1742317373,12936.847867079989,120.06282603,53415.65679672 2025-03-18,17:02:55.000,77,11083791,14885,0,1742317374,12936.767031359988,120.04167864000192,53415.747629280006 2025-03-18,17:02:56.000,77,11083729,14605,0,1742317375,12936.679459329993,119.99938385999849,53415.64980960001 2025-03-18,17:02:57.000,77,11083733,14565,0,1742317376,12936.618832539993,119.95003995000297,53415.64282248 2025-03-18,17:02:58.000,77,11083739,14525,0,1742317377,12936.564942060002,119.96413821000169,53415.531028560006 2025-03-18,17:02:59.000,77,11083743,14805,0,1742317378,12936.558205749992,119.97118734000105,53415.57295128001 2025-03-18,17:03:00.000,77,11083720,14605,0,1742317379,12936.511051579997,119.94299082000362,53415.531028560006 2025-03-18,17:03:01.000,77,11083757,14725,0,1742317380,12936.551469439997,119.92184342999826,53415.58692552 2025-03-18,17:03:02.000,77,11083772,14725,0,1742317381,12936.598623609993,119.95708908000233,53415.56596416 2025-03-18,17:03:03.000,77,11083746,14925,0,1742317382,12936.665986710002,119.99938385999849,53415.52404144001 2025-03-18,17:03:04.000,77,11083747,14565,0,1742317383,12936.760295049993,119.99938385999849,53415.55198992001 2025-03-18,17:03:05.000,77,11083742,14685,0,1742317384,12936.881548629994,119.98528559999977,53415.55198992001 2025-03-18,17:03:06.000,77,11083741,14725,0,1742317385,12937.016274829999,119.99938385999849,53415.579938400006 2025-03-18,17:03:07.000,77,11083732,14405,0,1742317386,12937.103846859995,120.06987515999936,53415.56596416 2025-03-18,17:03:08.000,77,11083791,14605,0,1742317387,12937.19141888999,120.04167864000192,53415.65679672 2025-03-18,17:03:09.000,77,11083802,14445,0,1742317388,12937.265518299995,120.06282603,53415.628848240005 2025-03-18,17:03:10.000,77,11083757,14685,0,1742317389,12937.29919985,120.02053125000384,53415.6847452 2025-03-18,17:03:11.000,77,11083735,14365,0,1742317390,12937.31267246999,119.99938385999849,53415.677758080004 2025-03-18,17:03:12.000,77,11083748,14565,0,1742317391,12937.326145089995,119.9288925600049,53415.65679672 2025-03-18,17:03:13.000,77,11083771,14685,0,1742317392,12937.326145089995,119.87249952000275,53415.66378384 2025-03-18,17:03:14.000,77,11083759,14445,0,1742317393,12937.27225460999,119.83020473999932,53415.69173232001 2025-03-18,17:03:15.000,77,11083720,14645,0,1742317394,12937.164473649995,119.71036953000294,53415.67077096001 2025-03-18,17:03:16.000,77,11083773,14445,0,1742317395,12937.144264719995,119.67512387999886,53415.62186112001 2025-03-18,17:03:17.000,77,11083814,14765,0,1742317396,12937.00953851999,119.59053431999928,53415.66378384 2025-03-18,17:03:18.000,77,11083708,14805,0,1742317397,12936.928702799989,119.52004301999841,53415.71968080001 2025-03-18,17:03:19.000,77,11083746,14805,0,1742317398,12936.847867079989,119.48479737000162,53415.69173232001 2025-03-18,17:03:20.000,77,11083743,14525,0,1742317399,12936.800712909993,119.41430607000075,53415.63583536 2025-03-18,17:03:21.000,77,11083773,14525,0,1742317400,12936.719877189993,119.38610955000331,53415.73365504 2025-03-18,17:03:22.000,77,11083738,14725,0,1742317401,12936.659250399993,119.3720112900046,53415.64282248 2025-03-18,17:03:23.000,77,11083782,14445,0,1742317402,12936.645777780002,119.31561825000244,53415.64282248 2025-03-18,17:03:24.000,77,11083742,14565,0,1742317403,12936.591887299997,119.30856912000309,53415.60788688 2025-03-18,17:03:25.000,77,11083751,14605,0,1742317404,12936.578414679992,119.30856912000309,53415.628848240005 2025-03-18,17:03:26.000,77,11083699,14645,0,1742317405,12936.598623609993,119.31561825000244,53415.62186112001 2025-03-18,17:03:27.000,77,11083748,14685,0,1742317406,12936.706404570003,119.32971651000116,53415.65679672 2025-03-18,17:03:28.000,77,11083709,14725,0,1742317407,12936.726613499988,119.32971651000116,53415.628848240005 2025-03-18,17:03:29.000,77,11083776,14725,0,1742317408,12936.807449219988,119.34381476999988,53415.628848240005 2025-03-18,17:03:30.000,77,11083763,14405,0,1742317409,12936.908493869989,119.32971651000116,53415.60089976001 2025-03-18,17:03:31.000,77,11083730,14565,0,1742317410,12936.982593279994,119.34381476999988,53415.59391264 2025-03-18,17:03:32.000,77,11083750,14645,0,1742317411,12937.07016530999,119.30151999000373,53415.628848240005 2025-03-18,17:03:33.000,77,11083716,14605,0,1742317412,12937.15773734,119.28742172999773,53415.65679672 2025-03-18,17:03:34.000,77,11083743,14605,0,1742317413,12937.204891509995,119.2239795600035,53415.67077096001 2025-03-18,17:03:35.000,77,11083691,14725,0,1742317414,12937.27225460999,119.20988130000478,53415.69173232001 2025-03-18,17:03:36.000,77,11083697,14605,0,1742317415,12937.38003557,119.19578303999879,53415.698719440006 2025-03-18,17:03:37.000,77,11083735,14685,0,1742317416,12937.494552839991,119.12529173999792,53415.747629280006 2025-03-18,17:03:38.000,77,11083793,14525,0,1742317417,12937.521498080001,119.06889870000305,53415.7546164 2025-03-18,17:03:39.000,77,11083753,14485,0,1742317418,12937.568652249996,118.99840740000218,53415.7546164 2025-03-18,17:03:40.000,77,11083732,14805,0,1742317419,12937.521498080001,118.94201436000003,53415.78256488 2025-03-18,17:03:41.000,77,11083740,14845,0,1742317420,12937.474343909991,118.87152305999916,53415.76160352 2025-03-18,17:03:42.000,77,11083766,14885,0,1742317421,12937.433926049991,118.80808088999765,53415.83147472 2025-03-18,17:03:43.000,77,11083711,14805,0,1742317422,12937.33288139999,118.7657861100015,53415.78955200001 2025-03-18,17:03:44.000,77,11083772,14565,0,1742317423,12937.31267246999,118.71644219999871,53415.76160352 2025-03-18,17:03:45.000,77,11083749,14405,0,1742317424,12937.27225460999,118.62480350999977,53415.78955200001 2025-03-18,17:03:46.000,77,11083736,14325,0,1742317425,12937.21836413,118.56841047000489,53415.81051336 2025-03-18,17:03:47.000,77,11083732,14565,0,1742317426,12937.204891509995,118.54021395000018,53415.845448960004 2025-03-18,17:03:48.000,77,11083765,14525,0,1742317427,12937.184682579995,118.48382090999803,53415.83846184001 2025-03-18,17:03:49.000,77,11083725,14765,0,1742317428,12937.164473649995,118.4556243900006,53415.80352624 2025-03-18,17:03:50.000,77,11083749,14565,0,1742317429,12937.17120995999,118.37808396000037,53415.76859064001 2025-03-18,17:03:51.000,77,11083743,14685,0,1742317430,12937.25204567999,118.39218221999909,53415.7546164 2025-03-18,17:03:52.000,77,11083760,14565,0,1742317431,12937.25204567999,118.39218221999909,53415.7546164 2025-03-18,17:03:53.000,77,11083715,14605,0,1742317432,12937.31940878,118.39923134999844,53415.71968080001 2025-03-18,17:03:54.000,77,11083757,14325,0,1742317433,12937.406980809996,118.41332961000444,53415.78955200001 2025-03-18,17:03:55.000,77,11083775,14605,0,1742317434,12937.494552839991,118.39218221999909,53415.87339744 2025-03-18,17:03:56.000,77,11083713,14525,0,1742317435,12937.575388559992,118.39923134999844,53415.83147472 2025-03-18,17:03:57.000,77,11083726,14805,0,1742317436,12937.649487969997,118.44152613000188,53415.76160352 2025-03-18,17:03:58.000,77,11083774,14405,0,1742317437,12937.696642139992,118.49791917000402,53415.76160352 2025-03-18,17:03:59.000,77,11083741,14445,0,1742317438,12937.743796310002,118.54726307999954,53415.866410320006 2025-03-18,17:04:00.000,77,11083758,14565,0,1742317439,12937.831368339997,118.57545960000425,53416.02012696 2025-03-18,17:04:01.000,77,11083722,14485,0,1742317440,12937.844840960002,118.58250873000361,53415.95025576 2025-03-18,17:04:02.000,77,11083683,14805,0,1742317441,12937.824632030002,118.58955786000297,53415.95025576 2025-03-18,17:04:03.000,77,11083713,14685,0,1742317442,12937.838104649993,118.60365612000169,53415.894358800004 2025-03-18,17:04:04.000,77,11083743,14765,0,1742317443,12937.817895719993,118.61070525000105,53415.98519136001 2025-03-18,17:04:05.000,77,11083746,14565,0,1742317444,12937.811159409997,118.54726307999954,53415.9991656 2025-03-18,17:04:06.000,77,11083723,14605,0,1742317445,12937.764005240002,118.5543122099989,53416.05506256001 2025-03-18,17:04:07.000,77,11083745,14485,0,1742317446,12937.703378450002,118.52611569000146,53416.00615272001 2025-03-18,17:04:08.000,77,11083695,14525,0,1742317447,12937.669696899997,118.54726307999954,53416.04807544 2025-03-18,17:04:09.000,77,11083739,14565,0,1742317448,12937.609070109997,118.50496830000338,53415.97121712 2025-03-18,17:04:10.000,77,11083712,14685,0,1742317449,12937.541707010001,118.44152613000188,53416.00615272001 2025-03-18,17:04:11.000,77,11083690,14525,0,1742317450,12937.514761769991,118.42742787000316,53415.915320160006 2025-03-18,17:04:12.000,77,11083774,14605,0,1742317451,12937.454134979991,118.4062804799978,53416.00615272001 2025-03-18,17:04:13.000,77,11083726,14725,0,1742317452,12937.406980809996,118.4203787400038,53416.11095952 2025-03-18,17:04:14.000,77,11083721,14525,0,1742317453,12937.37329925999,118.37103483000101,53416.013139840004 2025-03-18,17:04:15.000,77,11083715,14605,0,1742317454,12937.346354019995,118.36398570000165,53416.013139840004 2025-03-18,17:04:16.000,77,11083731,14485,0,1742317455,12937.326145089995,118.29349440000078,53416.02711408001 2025-03-18,17:04:17.000,77,11083718,14605,0,1742317456,12937.29919985,118.30054353000014,53416.02711408001 2025-03-18,17:04:18.000,77,11083700,14685,0,1742317457,12937.27225460999,118.26529788000335,53416.0690368 2025-03-18,17:04:19.000,77,11083730,14725,0,1742317458,12937.245309369995,118.2089048400012,53415.98519136001 2025-03-18,17:04:20.000,77,11083705,14605,0,1742317459,12937.21162781999,118.15251179999905,53416.034101200006 2025-03-18,17:04:21.000,77,11083725,14645,0,1742317460,12937.21162781999,118.14546266999969,53416.02711408001 2025-03-18,17:04:22.000,77,11083742,14885,0,1742317461,12937.164473649995,118.13841354000033,53416.0690368 2025-03-18,17:04:23.000,77,11083696,14365,0,1742317462,12937.164473649995,118.11726615000225,53416.034101200006 2025-03-18,17:04:24.000,77,11083747,14725,0,1742317463,12937.19141888999,118.13136441000097,53416.04108832 2025-03-18,17:04:25.000,77,11083687,14805,0,1742317464,12937.15773734,118.10316789000353,53416.02012696 2025-03-18,17:04:26.000,77,11083711,14645,0,1742317465,12937.144264719995,118.08906963000481,53416.04807544 2025-03-18,17:04:27.000,77,11083731,14525,0,1742317466,12937.11058316999,118.11021702000289,53416.02012696 2025-03-18,17:04:28.000,77,11083739,14525,0,1742317467,12937.07016530999,118.04677485000138,53415.964230000005 2025-03-18,17:04:29.000,77,11083701,14525,0,1742317468,12937.02974744999,117.97628355000052,53415.95724288001 2025-03-18,17:04:30.000,77,11083732,14725,0,1742317469,12937.063428999994,117.97628355000052,53416.15288224001 2025-03-18,17:04:31.000,77,11083698,14365,0,1742317470,12937.063428999994,117.95513616000244,53416.02012696 2025-03-18,17:04:32.000,77,11083731,14365,0,1742317471,12937.03648376,117.94808703000308,53415.97820424 2025-03-18,17:04:33.000,77,11083730,14245,0,1742317472,12937.083637929994,117.91284137999901,53415.964230000005 2025-03-18,17:04:34.000,77,11083722,14285,0,1742317473,12937.13752841,117.94103790000372,53416.00615272001 2025-03-18,17:04:35.000,77,11083714,14405,0,1742317474,12937.103846859995,117.92693963999773,53416.04807544 2025-03-18,17:04:36.000,77,11083727,14525,0,1742317475,12937.03648376,117.89874312000029,53416.00615272001 2025-03-18,17:04:37.000,77,11083687,14485,0,1742317476,12937.023011139994,117.91989050999837,53416.062049680004 2025-03-18,17:04:38.000,77,11083705,14525,0,1742317477,12936.982593279994,117.85644834000414,53415.95724288001 2025-03-18,17:04:39.000,77,11083726,14805,0,1742317478,12936.96912065999,117.84235007999814,53416.00615272001 2025-03-18,17:04:40.000,77,11083721,14525,0,1742317479,12936.948911729989,117.76480964999791,53416.062049680004 2025-03-18,17:04:41.000,77,11083669,15005,0,1742317480,12936.881548629994,117.72251487000176,53416.034101200006 2025-03-18,17:04:42.000,77,11083742,14365,0,1742317481,12936.787240289988,117.67317095999897,53416.02711408001 2025-03-18,17:04:43.000,77,11083753,14565,0,1742317482,12936.706404570003,117.60972879000474,53415.90833304001 2025-03-18,17:04:44.000,77,11083742,14565,0,1742317483,12936.726613499988,117.58153227000003,53416.034101200006 2025-03-18,17:04:45.000,77,11083740,14565,0,1742317484,12936.632305159997,117.58858139999938,53415.97121712 2025-03-18,17:04:46.000,77,11083670,14645,0,1742317485,12936.612096229997,117.55333575000259,53415.95724288001 2025-03-18,17:04:47.000,77,11083752,14605,0,1742317486,12936.558205749992,117.48989358000108,53415.964230000005 2025-03-18,17:04:48.000,77,11083702,14565,0,1742317487,12936.511051579997,117.45464793000428,53415.915320160006 2025-03-18,17:04:49.000,77,11083726,14405,0,1742317488,12936.490842649997,117.41235315000085,53415.87339744 2025-03-18,17:04:50.000,77,11083721,14565,0,1742317489,12936.504315270002,117.37710750000406,53415.87339744 2025-03-18,17:04:51.000,77,11083747,14605,0,1742317490,12936.544733130002,117.36300923999806,53415.9292944 2025-03-18,17:04:52.000,77,11083686,14725,0,1742317491,12936.598623609993,117.31366533000255,53416.02012696 2025-03-18,17:04:53.000,77,11083724,14885,0,1742317492,12936.665986710002,117.28546880999784,53416.04807544 2025-03-18,17:04:54.000,77,11083746,14885,0,1742317493,12936.679459329993,117.25022316000104,53415.9991656 2025-03-18,17:04:55.000,77,11083768,14645,0,1742317494,12936.746822429988,117.24317403000168,53415.93628152001 2025-03-18,17:04:56.000,77,11083707,14885,0,1742317495,12936.807449219988,117.23612490000232,53415.87339744 2025-03-18,17:04:57.000,77,11083729,14565,0,1742317496,12936.827658149989,117.27137054999912,53415.88038456 2025-03-18,17:04:58.000,77,11083680,14445,0,1742317497,12936.901757559994,117.2572722900004,53415.894358800004 2025-03-18,17:04:59.000,77,11083746,14685,0,1742317498,12936.921966489994,117.26432141999976,53415.98519136001 2025-03-18,17:05:00.000,77,11083747,14685,0,1742317499,12936.921966489994,117.26432141999976,53415.95724288001 2025-03-18,17:05:01.000,77,11083671,14445,0,1742317500,12936.975856969999,117.2572722900004,53415.98519136001 2025-03-18,17:05:02.000,77,11083707,14565,0,1742317501,12937.00953851999,117.27137054999912,53416.02711408001 2025-03-18,17:05:03.000,77,11083763,14525,0,1742317502,12937.03648376,117.26432141999976,53415.97121712 2025-03-18,17:05:04.000,77,11083718,14525,0,1742317503,12937.063428999994,117.2572722900004,53416.02012696 2025-03-18,17:05:05.000,77,11083714,14405,0,1742317504,12937.023011139994,117.21497751000425,53415.95025576 2025-03-18,17:05:06.000,77,11083731,14725,0,1742317505,12937.023011139994,117.24317403000168,53415.95025576 2025-03-18,17:05:07.000,77,11083779,14525,0,1742317506,12937.002802209994,117.2220266400036,53415.99217848 2025-03-18,17:05:08.000,77,11083741,14645,0,1742317507,12936.975856969999,117.20792838000489,53415.98519136001 2025-03-18,17:05:09.000,77,11083756,14525,0,1742317508,12936.935439109999,117.20087924999825,53416.04108832 2025-03-18,17:05:10.000,77,11083743,14725,0,1742317509,12936.942175419994,117.12333881999803,53416.034101200006 2025-03-18,17:05:11.000,77,11083737,14805,0,1742317510,12936.854603389998,117.07399491000251,53415.99217848 2025-03-18,17:05:12.000,77,11083705,14365,0,1742317511,12936.787240289988,117.03170012999908,53415.9991656 2025-03-18,17:05:13.000,77,11083750,14605,0,1742317512,12936.746822429988,116.97530709000421,53415.964230000005 2025-03-18,17:05:14.000,77,11083742,14565,0,1742317513,12936.740086119993,116.88366839999799,53415.94326864 2025-03-18,17:05:15.000,77,11083721,14725,0,1742317514,12936.672723019998,116.83432449000247,53415.9991656 2025-03-18,17:05:16.000,77,11083745,14485,0,1742317515,12936.598623609993,116.79202970999904,53415.9292944 2025-03-18,17:05:17.000,77,11083749,14405,0,1742317516,12936.551469439997,116.72153840999817,53416.02711408001 2025-03-18,17:05:18.000,77,11083713,14765,0,1742317517,12936.484106340002,116.64399797999795,53415.97121712 2025-03-18,17:05:19.000,77,11083710,14845,0,1742317518,12936.463897410002,116.62989971999923,53415.97121712 2025-03-18,17:05:20.000,77,11083734,14565,0,1742317519,12936.416743239992,116.6017032000018,53415.99217848 2025-03-18,17:05:21.000,77,11083689,14565,0,1742317520,12936.430215859997,116.58055581000372,53415.894358800004 2025-03-18,17:05:22.000,77,11083759,14445,0,1742317521,12936.511051579997,116.55940841999836,53415.9991656 2025-03-18,17:05:23.000,77,11083739,14725,0,1742317522,12936.551469439997,116.52416277000157,53415.99217848 2025-03-18,17:05:24.000,77,11083745,14885,0,1742317523,12936.652514089998,116.55940841999836,53415.915320160006 2025-03-18,17:05:25.000,77,11083750,14725,0,1742317524,12936.706404570003,116.53826103000029,53415.94326864 2025-03-18,17:05:26.000,77,11083711,14605,0,1742317525,12936.800712909993,116.6017032000018,53415.866410320006 2025-03-18,17:05:27.000,77,11083754,14765,0,1742317526,12936.881548629994,116.58055581000372,53415.894358800004 2025-03-18,17:05:28.000,77,11083757,14565,0,1742317527,12936.908493869989,116.59465407000243,53415.90833304001 2025-03-18,17:05:29.000,77,11083760,14565,0,1742317528,12937.043220069994,116.63694884999859,53415.94326864 2025-03-18,17:05:30.000,77,11083701,14485,0,1742317529,12937.09037423999,116.64399797999795,53415.9991656 2025-03-18,17:05:31.000,77,11083726,14725,0,1742317530,12937.124055789995,116.71448927999882,53416.02711408001 2025-03-18,17:05:32.000,77,11083706,14645,0,1742317531,12937.13752841,116.65809624000394,53416.013139840004 2025-03-18,17:05:33.000,77,11083759,14725,0,1742317532,12937.15773734,116.64399797999795,53415.98519136001 2025-03-18,17:05:34.000,77,11083746,14565,0,1742317533,12937.184682579995,116.63694884999859,53415.97121712 2025-03-18,17:05:35.000,77,11083759,14485,0,1742317534,12937.184682579995,116.58760494000308,53415.97121712 2025-03-18,17:05:36.000,77,11083700,14205,0,1742317535,12937.184682579995,116.56645754999772,53415.95724288001 2025-03-18,17:05:37.000,77,11083737,14725,0,1742317536,12937.184682579995,116.51006451000285,53416.034101200006 2025-03-18,17:05:38.000,77,11083760,14525,0,1742317537,12937.15773734,116.48186798999814,53415.97820424 2025-03-18,17:05:39.000,77,11083693,14445,0,1742317538,12937.164473649995,116.43252408000262,53416.05506256001 2025-03-18,17:05:40.000,77,11083719,14445,0,1742317539,12937.15773734,116.34793452000304,53416.062049680004 2025-03-18,17:05:41.000,77,11083652,14445,0,1742317540,12937.124055789995,116.3056397399996,53415.9991656 2025-03-18,17:05:42.000,77,11083725,14605,0,1742317541,12937.04995637999,116.22105018000002,53416.034101200006 2025-03-18,17:05:43.000,77,11083760,14405,0,1742317542,12937.02974744999,116.12941149000108,53416.02012696 2025-03-18,17:05:44.000,77,11083726,14405,0,1742317543,12937.00953851999,116.05187106000085,53416.02012696 2025-03-18,17:05:45.000,77,11083737,14605,0,1742317544,12936.908493869989,115.98137975999998,53416.04108832 2025-03-18,17:05:46.000,77,11083738,14685,0,1742317545,12936.881548629994,115.94613411000319,53415.964230000005 2025-03-18,17:05:47.000,77,11083745,14645,0,1742317546,12936.861339699994,115.88269194000168,53415.9991656 2025-03-18,17:05:48.000,77,11083725,14725,0,1742317547,12936.847867079989,115.87564281000232,53416.00615272001 2025-03-18,17:05:49.000,77,11083752,14445,0,1742317548,12936.827658149989,115.82629889999953,53415.97121712 2025-03-18,17:05:50.000,77,11083732,14485,0,1742317549,12936.820921839993,115.83334802999889,53415.93628152001 2025-03-18,17:05:51.000,77,11083760,14645,0,1742317550,12936.787240289988,115.80515151000145,53415.99217848 2025-03-18,17:05:52.000,77,11083743,14365,0,1742317551,12936.814185529998,115.82629889999953,53415.98519136001 2025-03-18,17:05:53.000,77,11083776,14405,0,1742317552,12936.841130769993,115.82629889999953,53415.9991656 2025-03-18,17:05:54.000,77,11083739,14565,0,1742317553,12936.888284939989,115.83334802999889,53416.013139840004 2025-03-18,17:05:55.000,77,11083719,14565,0,1742317554,12936.955648039999,115.86859368000296,53415.97820424 2025-03-18,17:05:56.000,77,11083708,14405,0,1742317555,12937.00953851999,115.94613411000319,53415.9292944 2025-03-18,17:05:57.000,77,11083725,14485,0,1742317556,12937.04995637999,115.9602323700019,53415.92230728 2025-03-18,17:05:58.000,77,11083727,14405,0,1742317557,12937.09711055,115.9954780199987,53415.97820424 2025-03-18,17:05:59.000,77,11083745,14445,0,1742317558,12937.07690162,116.04482193000149,53415.95724288001 2025-03-18,17:06:00.000,77,11083785,14565,0,1742317559,12937.083637929994,116.108264100003,53415.90833304001 2025-03-18,17:06:01.000,77,11083718,14605,0,1742317560,12937.063428999994,116.13646062000043,53416.034101200006 2025-03-18,17:06:02.000,77,11083759,14525,0,1742317561,12937.05669269,116.15760800999851,53416.07602392001 2025-03-18,17:06:03.000,77,11083717,14325,0,1742317562,12937.03648376,116.15055887999915,53416.02711408001 2025-03-18,17:06:04.000,77,11083824,14725,0,1742317563,12936.908493869989,116.12941149000108,53415.98519136001 2025-03-18,17:06:05.000,77,11083721,14325,0,1742317564,12936.921966489994,116.15055887999915,53416.04108832 2025-03-18,17:06:06.000,77,11083719,14645,0,1742317565,12936.841130769993,116.12941149000108,53416.00615272001 2025-03-18,17:06:07.000,77,11083737,14285,0,1742317566,12936.800712909993,116.05187106000085,53416.0690368 2025-03-18,17:06:08.000,77,11083755,14685,0,1742317567,12936.753558739998,116.01662541000405,53416.14589512 2025-03-18,17:06:09.000,77,11083737,14565,0,1742317568,12936.706404570003,115.93908498000383,53416.131920880005 2025-03-18,17:06:10.000,77,11083722,14605,0,1742317569,12936.618832539993,115.92498671999783,53416.09698528 2025-03-18,17:06:11.000,77,11083716,14485,0,1742317570,12936.571678369997,115.8967902000004,53416.062049680004 2025-03-18,17:06:12.000,77,11083715,14485,0,1742317571,12936.484106340002,115.90383932999976,53415.97820424 2025-03-18,17:06:13.000,77,11083759,14245,0,1742317572,12936.463897410002,115.84039715999825,53415.97820424 2025-03-18,17:06:14.000,77,11083722,14685,0,1742317573,12936.416743239992,115.83334802999889,53415.98519136001 2025-03-18,17:06:15.000,77,11083712,14365,0,1742317574,12936.369589069996,115.79810238000209,53415.98519136001 2025-03-18,17:06:16.000,77,11083724,14725,0,1742317575,12936.308962279996,115.72761108000122,53415.98519136001 2025-03-18,17:06:17.000,77,11083728,14205,0,1742317576,12936.255071799991,115.67826716999843,53415.95724288001 2025-03-18,17:06:18.000,77,11083733,14565,0,1742317577,12936.167499769996,115.65711978000036,53415.90833304001 2025-03-18,17:06:19.000,77,11083748,14605,0,1742317578,12936.09340035999,115.62187413000356,53415.90833304001 2025-03-18,17:06:20.000,77,11083724,14645,0,1742317579,12936.07319142999,115.54433370000334,53415.92230728 2025-03-18,17:06:21.000,77,11083760,14605,0,1742317580,12935.985619399995,115.48794066000119,53415.88038456 2025-03-18,17:06:22.000,77,11083712,14325,0,1742317581,12935.95867416,115.48089153000183,53415.845448960004 2025-03-18,17:06:23.000,77,11083703,14725,0,1742317582,12935.945201539995,115.50908804999926,53415.83846184001 2025-03-18,17:06:24.000,77,11083715,14525,0,1742317583,12935.95867416,115.50908804999926,53415.81051336 2025-03-18,17:06:25.000,77,11083695,14685,0,1742317584,12935.97214677999,115.46679327000311,53415.796539120005 2025-03-18,17:06:26.000,77,11083725,14565,0,1742317585,12935.985619399995,115.48794066000119,53415.81051336 2025-03-18,17:06:27.000,77,11083748,14125,0,1742317586,12936.026037259995,115.5020389199999,53415.81750048001 2025-03-18,17:06:28.000,77,11083734,14725,0,1742317587,12936.046246189995,115.48794066000119,53415.81051336 2025-03-18,17:06:29.000,77,11083746,14645,0,1742317588,12936.09340035999,115.49498979000055,53415.78256488 2025-03-18,17:06:30.000,77,11083687,14605,0,1742317589,12936.13381821999,115.51613717999862,53415.83147472 2025-03-18,17:06:31.000,77,11083743,14605,0,1742317590,12936.15402714999,115.51613717999862,53415.747629280006 2025-03-18,17:06:32.000,77,11083720,14525,0,1742317591,12936.127081909995,115.48794066000119,53415.81750048001 2025-03-18,17:06:33.000,77,11083701,14565,0,1742317592,12936.086664049995,115.46679327000311,53415.78955200001 2025-03-18,17:06:34.000,77,11083720,14765,0,1742317593,12936.005828329995,115.45269501000439,53415.70570656 2025-03-18,17:06:35.000,77,11083699,14645,0,1742317594,12935.95193784999,115.45269501000439,53415.78955200001 2025-03-18,17:06:36.000,77,11083691,14325,0,1742317595,12935.864365819994,115.4033511000016,53415.83147472 2025-03-18,17:06:37.000,77,11083711,14525,0,1742317596,12935.79026640999,115.4033511000016,53415.7546164 2025-03-18,17:06:38.000,77,11083697,14285,0,1742317597,12935.709430689989,115.39630197000224,53415.70570656 2025-03-18,17:06:39.000,77,11083748,14685,0,1742317598,12935.628594969989,115.36105631999817,53415.71968080001 2025-03-18,17:06:40.000,77,11083755,14685,0,1742317599,12935.547759249988,115.35400718999881,53415.71968080001 2025-03-18,17:06:41.000,77,11083747,14365,0,1742317600,12935.480396149993,115.34695805999945,53415.65679672 2025-03-18,17:06:42.000,77,11083690,14565,0,1742317601,12935.453450909998,115.36105631999817,53415.65679672 2025-03-18,17:06:43.000,77,11083676,14645,0,1742317602,12935.493868769998,115.35400718999881,53415.67077096001 2025-03-18,17:06:44.000,77,11083710,14565,0,1742317603,12935.487132460003,115.33990893000009,53415.64282248 2025-03-18,17:06:45.000,77,11083684,14525,0,1742317604,12935.493868769998,115.3046632800033,53415.64282248 2025-03-18,17:06:46.000,77,11083717,14685,0,1742317605,12935.500605079993,115.29761415000394,53415.58692552 2025-03-18,17:06:47.000,77,11083740,14605,0,1742317606,12935.520814009993,115.2553193700005,53415.531028560006 2025-03-18,17:06:48.000,77,11083765,14805,0,1742317607,12935.547759249988,115.17777894000028,53415.51705432 2025-03-18,17:06:49.000,77,11083744,14485,0,1742317608,12935.642067589994,115.18482806999964,53415.60089976001 2025-03-18,17:06:50.000,77,11083741,14645,0,1742317609,12935.635331279998,115.11433676999877,53415.59391264 2025-03-18,17:06:51.000,77,11083684,14485,0,1742317610,12935.702694379994,115.06499286000326,53415.51705432 2025-03-18,17:06:52.000,77,11083706,14725,0,1742317611,12935.689221759989,115.0438454699979,53415.58692552 2025-03-18,17:06:53.000,77,11083670,14485,0,1742317612,12935.695958069999,115.02269807999983,53415.63583536 2025-03-18,17:06:54.000,77,11083687,14525,0,1742317613,12935.722903309994,115.01564895000047,53415.579938400006 2025-03-18,17:06:55.000,77,11083727,14405,0,1742317614,12935.79026640999,114.99450156000239,53415.579938400006 2025-03-18,17:06:56.000,77,11083714,14525,0,1742317615,12935.77005747999,115.02269807999983,53415.57295128001 2025-03-18,17:06:57.000,77,11083688,14725,0,1742317616,12935.776793789999,115.01564895000047,53415.60788688 2025-03-18,17:06:58.000,77,11083752,14605,0,1742317617,12935.81047533999,115.02269807999983,53415.6847452 2025-03-18,17:06:59.000,77,11083765,14325,0,1742317618,12935.85089319999,115.0579437300039,53415.60089976001 2025-03-18,17:07:00.000,77,11083676,14285,0,1742317619,12935.823947959994,115.05089460000454,53415.558977040004 2025-03-18,17:07:01.000,77,11083720,14645,0,1742317620,12935.87110212999,115.07909112000198,53415.461157360005 2025-03-18,17:07:02.000,77,11083702,14405,0,1742317621,12935.9182563,115.08614025000134,53415.53801568 2025-03-18,17:07:03.000,77,11083758,14645,0,1742317622,12935.945201539995,115.12138589999813,53415.60788688 2025-03-18,17:07:04.000,77,11083701,14885,0,1742317623,12935.93846523,115.11433676999877,53415.628848240005 2025-03-18,17:07:05.000,77,11083686,14805,0,1742317624,12935.924992609995,115.12843503000477,53415.628848240005 2025-03-18,17:07:06.000,77,11083700,14725,0,1742317625,12935.844156889994,115.14253329000348,53415.58692552 2025-03-18,17:07:07.000,77,11083698,14525,0,1742317626,12935.85089319999,115.14958242000284,53415.628848240005 2025-03-18,17:07:08.000,77,11083721,14525,0,1742317627,12935.823947959994,115.13548416000413,53415.64980960001 2025-03-18,17:07:09.000,77,11083735,14525,0,1742317628,12935.783530099994,115.14253329000348,53415.63583536 2025-03-18,17:07:10.000,77,11083727,14485,0,1742317629,12935.729639619989,115.191877199999,53415.64282248 2025-03-18,17:07:11.000,77,11083733,14685,0,1742317630,12935.776793789999,115.19892632999836,53415.614874 2025-03-18,17:07:12.000,77,11083742,14205,0,1742317631,12935.729639619989,115.21302459000435,53415.56596416 2025-03-18,17:07:13.000,77,11083743,14525,0,1742317632,12935.756584859999,115.2553193700005,53415.558977040004 2025-03-18,17:07:14.000,77,11083744,14645,0,1742317633,12935.776793789999,115.29056502000458,53415.58692552 2025-03-18,17:07:15.000,77,11083715,14605,0,1742317634,12935.803739029994,115.36105631999817,53415.558977040004 2025-03-18,17:07:16.000,77,11083704,14605,0,1742317635,12935.85089319999,115.3681054500048,53415.49609296 2025-03-18,17:07:17.000,77,11083694,14605,0,1742317636,12935.99909202,115.41744936000032,53415.614874 2025-03-18,17:07:18.000,77,11083745,14765,0,1742317637,12936.07992774,115.4385967499984,53415.64282248 2025-03-18,17:07:19.000,77,11083737,14605,0,1742317638,12936.17423607999,115.45269501000439,53415.71968080001 2025-03-18,17:07:20.000,77,11083719,14365,0,1742317639,12936.14055453,115.4385967499984,53415.67077096001 2025-03-18,17:07:21.000,77,11083731,14765,0,1742317640,12936.20118132,115.4385967499984,53415.71269368 2025-03-18,17:07:22.000,77,11083700,14645,0,1742317641,12936.19444500999,115.4033511000016,53415.677758080004 2025-03-18,17:07:23.000,77,11083721,14525,0,1742317642,12936.20118132,115.35400718999881,53415.64282248 2025-03-18,17:07:24.000,77,11083736,14485,0,1742317643,12936.214653939991,115.28351588999794,53415.64980960001 2025-03-18,17:07:25.000,77,11083762,14565,0,1742317644,12936.17423607999,115.23417198000243,53415.64282248 2025-03-18,17:07:26.000,77,11083720,14525,0,1742317645,12936.086664049995,115.24122111000179,53415.628848240005 2025-03-18,17:07:27.000,77,11083743,14565,0,1742317646,12936.086664049995,115.1566315500022,53415.71968080001 2025-03-18,17:07:28.000,77,11083745,14685,0,1742317647,12936.03950988,115.12843503000477,53415.726667920004 2025-03-18,17:07:29.000,77,11083734,14605,0,1742317648,12935.97888309,115.10023851000005,53415.67077096001 2025-03-18,17:07:30.000,77,11083724,14925,0,1742317649,12935.945201539995,115.08614025000134,53415.64980960001 2025-03-18,17:07:31.000,77,11083702,14405,0,1742317650,12935.97214677999,115.06499286000326,53415.579938400006 2025-03-18,17:07:32.000,77,11083753,14605,0,1742317651,12935.945201539995,115.11433676999877,53415.5450028 2025-03-18,17:07:33.000,77,11083751,14525,0,1742317652,12935.9182563,115.1566315500022,53415.62186112001 2025-03-18,17:07:34.000,77,11083713,14365,0,1742317653,12935.965410469995,115.20597545999772,53415.58692552 2025-03-18,17:07:35.000,77,11083747,14645,0,1742317654,12936.046246189995,115.26236849999987,53415.64980960001 2025-03-18,17:07:36.000,77,11083718,14365,0,1742317655,12936.03277356999,115.3681054500048,53415.67077096001 2025-03-18,17:07:37.000,77,11083735,14445,0,1742317656,12936.03277356999,115.38220371000352,53415.60089976001 2025-03-18,17:07:38.000,77,11083746,14365,0,1742317657,12936.01256463999,115.47384240000247,53415.63583536 2025-03-18,17:07:39.000,77,11083763,14685,0,1742317658,12936.026037259995,115.5513828300027,53415.66378384 2025-03-18,17:07:40.000,77,11083745,14645,0,1742317659,12935.99235570999,115.60072673999821,53415.67077096001 2025-03-18,17:07:41.000,77,11083713,14605,0,1742317660,12935.985619399995,115.65711978000036,53415.49609296 2025-03-18,17:07:42.000,77,11083751,14565,0,1742317661,12936.01930095,115.70646369000315,53415.48910584 2025-03-18,17:07:43.000,77,11083767,14605,0,1742317662,12936.03277356999,115.75580759999866,53415.440196 2025-03-18,17:07:44.000,77,11083702,14565,0,1742317663,12936.086664049995,115.75580759999866,53415.55198992001 2025-03-18,17:07:45.000,77,11083748,14525,0,1742317664,12936.17423607999,115.76285672999802,53415.50308008001 2025-03-18,17:07:46.000,77,11083717,14605,0,1742317665,12936.18097239,115.79810238000209,53415.51705432 2025-03-18,17:07:47.000,77,11083704,15125,0,1742317666,12936.282017040001,115.79105325000273,53415.53801568 2025-03-18,17:07:48.000,77,11083705,14565,0,1742317667,12936.302225970001,115.79810238000209,53415.57295128001 2025-03-18,17:07:49.000,77,11083705,14365,0,1742317668,12936.349380139996,115.75580759999866,53415.628848240005 2025-03-18,17:07:50.000,77,11083765,14605,0,1742317669,12936.396534309992,115.70646369000315,53415.63583536 2025-03-18,17:07:51.000,77,11083726,14405,0,1742317670,12936.436952169992,115.6853162999978,53415.58692552 2025-03-18,17:07:52.000,77,11083713,14365,0,1742317671,12936.477370029992,115.64302152000164,53415.510067200004 2025-03-18,17:07:53.000,77,11083713,14805,0,1742317672,12936.490842649997,115.60072673999821,53415.48211872001 2025-03-18,17:07:54.000,77,11083720,14685,0,1742317673,12936.497578959992,115.52318630999798,53415.48910584 2025-03-18,17:07:55.000,77,11083731,14525,0,1742317674,12936.531260509997,115.48089153000183,53415.59391264 2025-03-18,17:07:56.000,77,11083721,14685,0,1742317675,12936.524524200002,115.43154761999904,53415.63583536 2025-03-18,17:07:57.000,77,11083719,14565,0,1742317676,12936.517787889992,115.39630197000224,53415.531028560006 2025-03-18,17:07:58.000,77,11083744,14845,0,1742317677,12936.605359920002,115.36105631999817,53415.50308008001 2025-03-18,17:07:59.000,77,11083700,14525,0,1742317678,12936.618832539993,115.37515458000416,53415.50308008001 2025-03-18,17:08:00.000,77,11083720,14605,0,1742317679,12936.699668259993,115.34695805999945,53415.53801568 2025-03-18,17:08:01.000,77,11083746,14485,0,1742317680,12936.713140879998,115.3681054500048,53415.49609296 2025-03-18,17:08:02.000,77,11083786,14485,0,1742317681,12936.787240289988,115.4033511000016,53415.5450028 2025-03-18,17:08:03.000,77,11083723,14365,0,1742317682,12936.841130769993,115.41744936000032,53415.579938400006 2025-03-18,17:08:04.000,77,11083702,14525,0,1742317683,12936.874812319998,115.45269501000439,53415.60089976001 2025-03-18,17:08:05.000,77,11083755,14525,0,1742317684,12936.874812319998,115.45269501000439,53415.70570656 2025-03-18,17:08:06.000,77,11083733,14765,0,1742317685,12936.868076009989,115.47384240000247,53415.69173232001 2025-03-18,17:08:07.000,77,11083731,14485,0,1742317686,12936.888284939989,115.52318630999798,53415.58692552 2025-03-18,17:08:08.000,77,11083742,14605,0,1742317687,12936.895021249999,115.54433370000334,53415.60089976001 2025-03-18,17:08:09.000,77,11083703,14485,0,1742317688,12936.915230179999,115.5513828300027,53415.53801568 2025-03-18,17:08:10.000,77,11083718,14405,0,1742317689,12936.942175419994,115.53728457000398,53415.579938400006 2025-03-18,17:08:11.000,77,11083686,14645,0,1742317690,12936.975856969999,115.57253022000077,53415.5450028 2025-03-18,17:08:12.000,77,11083705,14485,0,1742317691,12937.02974744999,115.54433370000334,53415.60788688 2025-03-18,17:08:13.000,77,11083704,14485,0,1742317692,12937.05669269,115.56548109000141,53415.63583536 2025-03-18,17:08:14.000,77,11083742,14605,0,1742317693,12937.11058316999,115.56548109000141,53415.60089976001 2025-03-18,17:08:15.000,77,11083757,14205,0,1742317694,12937.13752841,115.5513828300027,53415.614874 2025-03-18,17:08:16.000,77,11083713,14565,0,1742317695,12937.17120995999,115.57253022000077,53415.63583536 2025-03-18,17:08:17.000,77,11083734,14725,0,1742317696,12937.21162781999,115.57253022000077,53415.677758080004 2025-03-18,17:08:18.000,77,11083704,14645,0,1742317697,12937.265518299995,115.5513828300027,53415.66378384 2025-03-18,17:08:19.000,77,11083714,14205,0,1742317698,12937.29246353999,115.59367760999885,53415.67077096001 2025-03-18,17:08:20.000,77,11083678,14885,0,1742317699,12937.326145089995,115.57957935000013,53415.67077096001 2025-03-18,17:08:21.000,77,11083676,14565,0,1742317700,12937.4002445,115.53728457000398,53415.64980960001 2025-03-18,17:08:22.000,77,11083766,14725,0,1742317701,12937.406980809996,115.54433370000334,53415.74064216001 2025-03-18,17:08:23.000,77,11083715,14805,0,1742317702,12937.42045343,115.54433370000334,53415.71968080001 2025-03-18,17:08:24.000,77,11083718,15005,0,1742317703,12937.39350818999,115.50908804999926,53415.677758080004 2025-03-18,17:08:25.000,77,11083714,14445,0,1742317704,12937.35309032999,115.46679327000311,53415.747629280006 2025-03-18,17:08:26.000,77,11083759,14765,0,1742317705,12937.326145089995,115.41040023000096,53415.76160352 2025-03-18,17:08:27.000,77,11083732,14725,0,1742317706,12937.27899092,115.29761415000394,53415.6847452 2025-03-18,17:08:28.000,77,11083749,14285,0,1742317707,12937.225100439995,115.24827024000115,53415.65679672 2025-03-18,17:08:29.000,77,11083741,14765,0,1742317708,12937.23857306,115.16368068000156,53415.64282248 2025-03-18,17:08:30.000,77,11083691,14405,0,1742317709,12937.245309369995,115.05089460000454,53415.614874 2025-03-18,17:08:31.000,77,11083735,14565,0,1742317710,12937.27225460999,114.96630503999768,53415.66378384 2025-03-18,17:08:32.000,77,11083709,14725,0,1742317711,12937.31267246999,114.90286287000345,53415.66378384 2025-03-18,17:08:33.000,77,11083728,14645,0,1742317712,12937.35309032999,114.80417504999787,53415.62186112001 2025-03-18,17:08:34.000,77,11083708,14405,0,1742317713,12937.4002445,114.78302765999979,53415.64282248 2025-03-18,17:08:35.000,77,11083766,14445,0,1742317714,12937.48108022,114.70548722999956,53415.66378384 2025-03-18,17:08:36.000,77,11083724,14605,0,1742317715,12937.555179629991,114.64909419000469,53415.677758080004 2025-03-18,17:08:37.000,77,11083707,14725,0,1742317716,12937.636015349992,114.60679941000126,53415.677758080004 2025-03-18,17:08:38.000,77,11083732,14605,0,1742317717,12937.710114759997,114.54335723999975,53415.6847452 2025-03-18,17:08:39.000,77,11083724,14485,0,1742317718,12937.764005240002,114.55040636999911,53415.698719440006 2025-03-18,17:08:40.000,77,11083701,14485,0,1742317719,12937.865049890002,114.54335723999975,53415.70570656 2025-03-18,17:08:41.000,77,11083689,14685,0,1742317720,12937.959358229993,114.53630811000039,53415.69173232001 2025-03-18,17:08:42.000,77,11083711,14205,0,1742317721,12938.040193949993,114.50811159000295,53415.69173232001 2025-03-18,17:08:43.000,77,11083708,14605,0,1742317722,12938.114293359999,114.51516072000231,53415.8244876 2025-03-18,17:08:44.000,77,11083746,14645,0,1742317723,12938.147974909989,114.5010624600036,53415.81750048001 2025-03-18,17:08:45.000,77,11083753,14765,0,1742317724,12938.215338009999,114.52220985000167,53415.845448960004 2025-03-18,17:08:46.000,77,11083733,14405,0,1742317725,12938.24901955999,114.56450462999783,53415.81750048001 2025-03-18,17:08:47.000,77,11083708,14605,0,1742317726,12938.25575587,114.59270115000254,53415.88038456 2025-03-18,17:08:48.000,77,11083687,14525,0,1742317727,12938.20860169999,114.59270115000254,53415.845448960004 2025-03-18,17:08:49.000,77,11083727,14325,0,1742317728,12938.22881062999,114.62089766999998,53415.8244876 2025-03-18,17:08:50.000,77,11083755,14685,0,1742317729,12938.262492179994,114.58565202000318,53415.90833304001 2025-03-18,17:08:51.000,77,11083745,14685,0,1742317730,12938.25575587,114.57860289000382,53415.97121712 2025-03-18,17:08:52.000,77,11083732,14365,0,1742317731,12938.174920149999,114.52925898000103,53416.013139840004 2025-03-18,17:08:53.000,77,11083674,14525,0,1742317732,12938.141238599994,114.5010624600036,53415.94326864 2025-03-18,17:08:54.000,77,11083687,14685,0,1742317733,12938.006512399988,114.47286593999888,53415.81051336 2025-03-18,17:08:55.000,77,11083643,14325,0,1742317734,12937.959358229993,114.40237463999802,53415.83846184001 2025-03-18,17:08:56.000,77,11083725,14525,0,1742317735,12937.891995129998,114.36712899000122,53415.894358800004 2025-03-18,17:08:57.000,77,11083754,14725,0,1742317736,12937.804423100002,114.30368681999971,53415.894358800004 2025-03-18,17:08:58.000,77,11083735,14445,0,1742317737,12937.737059999992,114.27549030000228,53415.9292944 2025-03-18,17:08:59.000,77,11083661,14805,0,1742317738,12937.676433209992,114.24729378000484,53415.894358800004 2025-03-18,17:09:00.000,77,11083748,14565,0,1742317739,12937.629279039997,114.17680248000397,53415.915320160006 2025-03-18,17:09:01.000,77,11083700,14285,0,1742317740,12937.636015349992,114.1415568299999,53415.8244876 2025-03-18,17:09:02.000,77,11083731,14445,0,1742317741,12937.602333800001,114.1063111800031,53415.92230728 2025-03-18,17:09:03.000,77,11083677,14405,0,1742317742,12937.622542730001,114.02877075000288,53415.88038456 2025-03-18,17:09:04.000,77,11083684,14645,0,1742317743,12937.662960590002,114.0076233600048,53415.88737168001 2025-03-18,17:09:05.000,77,11083663,14765,0,1742317744,12937.710114759997,113.95123032000265,53415.88038456 2025-03-18,17:09:06.000,77,11083689,14645,0,1742317745,12937.750532619997,113.93713206000393,53415.90134592 2025-03-18,17:09:07.000,77,11083704,14645,0,1742317746,12937.804423100002,113.92303379999794,53415.85942320001 2025-03-18,17:09:08.000,77,11083734,14405,0,1742317747,12937.905467750003,113.8948372800005,53415.85942320001 2025-03-18,17:09:09.000,77,11083746,14365,0,1742317748,12937.912204059998,113.83844423999835,53415.90134592 2025-03-18,17:09:10.000,77,11083723,14525,0,1742317749,12937.979567159993,113.8595916300037,53415.87339744 2025-03-18,17:09:11.000,77,11083727,14525,0,1742317750,12938.040193949993,113.85254250000435,53415.90134592 2025-03-18,17:09:12.000,77,11083719,14645,0,1742317751,12938.080611809994,113.87368989000242,53415.9292944 2025-03-18,17:09:13.000,77,11083758,14565,0,1742317752,12938.107557049989,113.90893553999922,53415.94326864 2025-03-18,17:09:14.000,77,11083770,14685,0,1742317753,12938.174920149999,113.93008293000457,53416.00615272001 2025-03-18,17:09:15.000,77,11083697,14445,0,1742317754,12938.222074319994,113.93713206000393,53416.11794664 2025-03-18,17:09:16.000,77,11083711,14485,0,1742317755,12938.25575587,114.00057422999816,53416.08999816 2025-03-18,17:09:17.000,77,11083762,14565,0,1742317756,12938.222074319994,114.00057422999816,53416.07602392001 2025-03-18,17:09:18.000,77,11083748,14485,0,1742317757,12938.181656459994,114.0428690100016,53416.09698528 2025-03-18,17:09:19.000,77,11083738,14405,0,1742317758,12938.127765979989,114.0076233600048,53416.034101200006 2025-03-18,17:09:20.000,77,11083718,14805,0,1742317759,12938.067139189989,114.02877075000288,53416.02012696 2025-03-18,17:09:21.000,77,11083712,14445,0,1742317760,12938.067139189989,114.0076233600048,53415.95025576 2025-03-18,17:09:22.000,77,11083701,14565,0,1742317761,12938.087348119989,114.00057422999816,53416.02711408001 2025-03-18,17:09:23.000,77,11083719,14565,0,1742317762,12938.013248709998,113.98647596999945,53416.04108832 2025-03-18,17:09:24.000,77,11083710,14565,0,1742317763,12938.013248709998,114.00057422999816,53416.05506256001 2025-03-18,17:09:25.000,77,11083705,14605,0,1742317764,12938.019985019993,113.97942684000009,53416.00615272001 2025-03-18,17:09:26.000,77,11083673,14565,0,1742317765,12938.033457639998,114.0076233600048,53415.9991656 2025-03-18,17:09:27.000,77,11083706,14485,0,1742317766,12938.060402879993,113.97237771000073,53415.99217848 2025-03-18,17:09:28.000,77,11083735,14845,0,1742317767,12938.121029669994,113.98647596999945,53416.05506256001 2025-03-18,17:09:29.000,77,11083734,14605,0,1742317768,12938.154711219999,113.9935250999988,53416.062049680004 2025-03-18,17:09:30.000,77,11083729,14525,0,1742317769,12938.18839276999,113.9935250999988,53416.013139840004 2025-03-18,17:09:31.000,77,11083728,14565,0,1742317770,12938.24901955999,113.96532858000137,53416.0690368 2025-03-18,17:09:32.000,77,11083770,14725,0,1742317771,12938.323118969995,113.93713206000393,53416.11095952 2025-03-18,17:09:33.000,77,11083713,14485,0,1742317772,12938.41069099999,113.92303379999794,53416.08999816 2025-03-18,17:09:34.000,77,11083670,14565,0,1742317773,12938.49826303,113.90188640999986,53416.04807544 2025-03-18,17:09:35.000,77,11083711,14765,0,1742317774,12938.55215350999,113.90188640999986,53416.034101200006 2025-03-18,17:09:36.000,77,11083680,14605,0,1742317775,12938.626252919996,113.85254250000435,53416.04807544 2025-03-18,17:09:37.000,77,11083738,14445,0,1742317776,12938.673407089991,113.83844423999835,53416.131920880005 2025-03-18,17:09:38.000,77,11083706,14565,0,1742317777,12938.740770190001,113.81729685000028,53416.11095952 2025-03-18,17:09:39.000,77,11083712,14965,0,1742317778,12938.787924359996,113.82434597999963,53416.11794664 2025-03-18,17:09:40.000,77,11083718,14685,0,1742317779,12938.909177939997,113.76090380999813,53416.16685648 2025-03-18,17:09:41.000,77,11083694,14565,0,1742317780,12938.956332109992,113.77500207000412,53416.19480496001 2025-03-18,17:09:42.000,77,11083730,14605,0,1742317781,12938.976541039992,113.75385467999877,53416.2087792 2025-03-18,17:09:43.000,77,11083735,14445,0,1742317782,12939.043904140002,113.71860903000197,53416.2786504 2025-03-18,17:09:44.000,77,11083737,14485,0,1742317783,12939.077585689993,113.70451077000325,53416.28563752 2025-03-18,17:09:45.000,77,11083774,14685,0,1742317784,12939.171894029998,113.71155990000261,53416.348521600004 2025-03-18,17:09:46.000,77,11083668,14805,0,1742317785,12939.198839269993,113.69041251000453,53416.37647008 2025-03-18,17:09:47.000,77,11083699,14645,0,1742317786,12939.306620229989,113.66926511999918,53416.37647008 2025-03-18,17:09:48.000,77,11083735,14725,0,1742317787,12939.293147609998,113.69041251000453,53416.32057312001 2025-03-18,17:09:49.000,77,11083785,14525,0,1742317788,12939.320092849994,113.69041251000453,53416.34153448001 2025-03-18,17:09:50.000,77,11083730,14525,0,1742317789,12939.340301779994,113.6974616400039,53416.39044432001 2025-03-18,17:09:51.000,77,11083718,14725,0,1742317790,12939.387455949989,113.70451077000325,53416.369482960006 2025-03-18,17:09:52.000,77,11083728,14565,0,1742317791,12939.394192259999,113.69041251000453,53416.37647008 2025-03-18,17:09:53.000,77,11083685,14645,0,1742317792,12939.434610119999,113.70451077000325,53416.42537992 2025-03-18,17:09:54.000,77,11083727,14605,0,1742317793,12939.46829166999,113.74680554999941,53416.37647008 2025-03-18,17:09:55.000,77,11083752,14805,0,1742317794,12939.47502798,113.7961494600022,53416.40441856 2025-03-18,17:09:56.000,77,11083717,14485,0,1742317795,12939.47502798,113.78910033000284,53416.39044432001 2025-03-18,17:09:57.000,77,11083716,14485,0,1742317796,12939.50870952999,113.72565816000133,53416.42537992 2025-03-18,17:09:58.000,77,11083720,14765,0,1742317797,12939.48850059999,113.6974616400039,53416.4533284 2025-03-18,17:09:59.000,77,11083751,14725,0,1742317798,12939.54912738999,113.6974616400039,53416.43935416001 2025-03-18,17:10:00.000,77,11083706,14565,0,1742317799,12939.54912738999,113.70451077000325,53416.48826400001 2025-03-18,17:10:01.000,77,11083722,14645,0,1742317800,12939.54912738999,113.65516686000046,53416.5231996 2025-03-18,17:10:02.000,77,11083744,14525,0,1742317801,12939.57607263,113.61992121000367,53416.50922536001 2025-03-18,17:10:03.000,77,11083694,14405,0,1742317802,12939.57607263,113.57057730000088,53416.537173840006 2025-03-18,17:10:04.000,77,11083716,14765,0,1742317803,12939.58954524999,113.55647904000216,53416.537173840006 2025-03-18,17:10:05.000,77,11083721,14605,0,1742317804,12939.61649049,113.52828252000472,53416.49525112 2025-03-18,17:10:06.000,77,11083713,14565,0,1742317805,12939.683853589995,113.50008600000001,53416.586083680006 2025-03-18,17:10:07.000,77,11083700,14765,0,1742317806,12939.73100775999,113.40844731000107,53416.69089048 2025-03-18,17:10:08.000,77,11083698,14605,0,1742317807,12939.71079882999,113.42254556999978,53416.683903360004 2025-03-18,17:10:09.000,77,11083717,14685,0,1742317808,12939.75121668999,113.36615253000491,53416.54416096 2025-03-18,17:10:10.000,77,11083701,14365,0,1742317809,12939.784898239996,113.28156296999805,53416.57210944 2025-03-18,17:10:11.000,77,11083625,14725,0,1742317810,12939.805107169996,113.26041557999997,53416.61403216 2025-03-18,17:10:12.000,77,11083706,14765,0,1742317811,12939.81857979,113.22516993000318,53416.62800640001 2025-03-18,17:10:13.000,77,11083753,14645,0,1742317812,12939.87920658,113.16172776000167,53416.662942 2025-03-18,17:10:14.000,77,11083786,14485,0,1742317813,12939.885942889996,113.14762950000295,53416.634993520005 2025-03-18,17:10:15.000,77,11083697,14565,0,1742317814,12939.919624440001,113.14058037000359,53416.65595488001 2025-03-18,17:10:16.000,77,11083639,14885,0,1742317815,12939.939833370001,113.11238384999888,53416.64896776 2025-03-18,17:10:17.000,77,11083736,14485,0,1742317816,12939.993723849992,113.08418733000144,53416.634993520005 2025-03-18,17:10:18.000,77,11083771,14485,0,1742317817,12940.007196469996,113.04189254999801,53416.71185184 2025-03-18,17:10:19.000,77,11083728,14645,0,1742317818,12940.061086950001,113.055990810004,53416.7677488 2025-03-18,17:10:20.000,77,11083748,14525,0,1742317819,12940.081295880002,112.99959777000186,53416.71185184 2025-03-18,17:10:21.000,77,11083716,14685,0,1742317820,12940.108241119997,112.9925486400025,53416.753774560006 2025-03-18,17:10:22.000,77,11083769,14685,0,1742317821,12940.088032189997,112.95730298999842,53416.69787760001 2025-03-18,17:10:23.000,77,11083709,14645,0,1742317822,12940.108241119997,112.97140125000442,53416.73980032 2025-03-18,17:10:24.000,77,11083719,14365,0,1742317823,12940.148658979997,112.93615560000035,53416.732813200004 2025-03-18,17:10:25.000,77,11083715,14805,0,1742317824,12940.168867909997,112.95730298999842,53416.76076168 2025-03-18,17:10:26.000,77,11083719,14645,0,1742317825,12940.236231009992,112.9432047299997,53416.76076168 2025-03-18,17:10:27.000,77,11083740,14525,0,1742317826,12940.249703629997,112.9432047299997,53416.79569728001 2025-03-18,17:10:28.000,77,11083684,14485,0,1742317827,12940.303594110002,112.89386082000419,53416.80967152 2025-03-18,17:10:29.000,77,11083713,14365,0,1742317828,12940.377693519993,112.90090995000355,53416.78871016 2025-03-18,17:10:30.000,77,11083724,14685,0,1742317829,12940.391166139998,112.87271342999884,53416.83063288 2025-03-18,17:10:31.000,77,11083731,14605,0,1742317830,12940.411375069998,112.89386082000419,53416.86556848001 2025-03-18,17:10:32.000,77,11083711,14685,0,1742317831,12940.424847689988,112.85156604000076,53416.86556848001 2025-03-18,17:10:33.000,77,11083732,14525,0,1742317832,12940.472001859998,112.80222212999797,53416.83762 2025-03-18,17:10:34.000,77,11083712,14845,0,1742317833,12940.492210789998,112.80222212999797,53416.89351696001 2025-03-18,17:10:35.000,77,11083724,14365,0,1742317834,12940.525892339989,112.82336952000333,53416.851594240004 2025-03-18,17:10:36.000,77,11083705,14565,0,1742317835,12940.525892339989,112.72468169999775,53416.92845256 2025-03-18,17:10:37.000,77,11083738,14485,0,1742317836,12940.586519129989,112.68943605000095,53416.9074912 2025-03-18,17:10:38.000,77,11083717,14365,0,1742317837,12940.599991749994,112.66123953000351,53416.95640104 2025-03-18,17:10:39.000,77,11083712,14485,0,1742317838,12940.620200679994,112.61189562000072,53416.9074912 2025-03-18,17:10:40.000,77,11083679,14605,0,1742317839,12940.70777270999,112.54845344999922,53416.94941392 2025-03-18,17:10:41.000,77,11083687,14605,0,1742317840,12940.70777270999,112.58369910000329,53416.98434952 2025-03-18,17:10:42.000,77,11083720,14445,0,1742317841,12940.761663189995,112.4850112799977,53417.10313056 2025-03-18,17:10:43.000,77,11083699,14885,0,1742317842,12940.8357626,112.45681476000027,53417.03325936001 2025-03-18,17:10:44.000,77,11083731,14365,0,1742317843,12940.89638939,112.4356673700022,53417.00531088 2025-03-18,17:10:45.000,77,11083730,14685,0,1742317844,12940.93680725,112.39337258999876,53417.068194960004 2025-03-18,17:10:46.000,77,11083778,14485,0,1742317845,12941.004170349996,112.37927433000004,53417.1171048 2025-03-18,17:10:47.000,77,11083694,14445,0,1742317846,12941.085006069996,112.33697955000389,53417.14505328 2025-03-18,17:10:48.000,77,11083723,14445,0,1742317847,12941.07826976,112.30173389999982,53417.08216920001 2025-03-18,17:10:49.000,77,11083697,14965,0,1742317848,12941.111951309991,112.26648825000302,53417.040246480006 2025-03-18,17:10:50.000,77,11083701,14845,0,1742317849,12941.125423929996,112.23124259999895,53417.068194960004 2025-03-18,17:10:51.000,77,11083735,14605,0,1742317850,12941.111951309991,112.15370216999872,53417.10313056 2025-03-18,17:10:52.000,77,11083704,14365,0,1742317851,12941.105214999996,112.09026000000449,53417.138066160005 2025-03-18,17:10:53.000,77,11083728,14485,0,1742317852,12941.125423929996,112.0409160900017,53417.2219116 2025-03-18,17:10:54.000,77,11083744,14445,0,1742317853,12941.145632859996,112.04796522000106,53417.29876992001 2025-03-18,17:10:55.000,77,11083706,14885,0,1742317854,12941.105214999996,111.95632653000212,53417.2917828 2025-03-18,17:10:56.000,77,11083710,14565,0,1742317855,12941.105214999996,111.91403174999868,53417.20095024001 2025-03-18,17:10:57.000,77,11083704,14525,0,1742317856,12941.138896550001,111.90698261999933,53417.2219116 2025-03-18,17:10:58.000,77,11083731,14485,0,1742317857,12941.085006069996,111.88583523000125,53417.207937360006 2025-03-18,17:10:59.000,77,11083706,14765,0,1742317858,12941.132160239991,111.85058958000445,53417.2917828 2025-03-18,17:11:00.000,77,11083706,14605,0,1742317859,12941.152369169991,111.8294421899991,53417.305757040005 2025-03-18,17:11:01.000,77,11083744,14685,0,1742317860,12941.219732270001,111.81534393000038,53417.26383432 2025-03-18,17:11:02.000,77,11083708,14525,0,1742317861,12941.266886439997,111.87878610000189,53417.29876992001 2025-03-18,17:11:03.000,77,11083680,14605,0,1742317862,12941.347722159997,111.8294421899991,53417.39658960001 2025-03-18,17:11:04.000,77,11083648,14405,0,1742317863,12941.367931089997,111.84354044999782,53417.43851232 2025-03-18,17:11:05.000,77,11083723,14205,0,1742317864,12941.408348949997,111.89288436000061,53417.45947368 2025-03-18,17:11:06.000,77,11083693,14565,0,1742317865,12941.482448360002,111.89993348999997,53417.36864112001 2025-03-18,17:11:07.000,77,11083700,14565,0,1742317866,12941.502657290002,111.92108087999804,53417.33370552 2025-03-18,17:11:08.000,77,11083658,14645,0,1742317867,12941.529602529998,111.94927740000276,53417.38960248 2025-03-18,17:11:09.000,77,11083714,14525,0,1742317868,12941.576756699993,111.93517914000404,53417.43851232 2025-03-18,17:11:10.000,77,11083722,14565,0,1742317869,12941.617174559993,111.92813001000468,53417.45248656 2025-03-18,17:11:11.000,77,11083723,14485,0,1742317870,12941.650856109998,111.93517914000404,53417.41056384 2025-03-18,17:11:12.000,77,11083700,14565,0,1742317871,12941.630647179998,111.87173697000253,53417.41755096001 2025-03-18,17:11:13.000,77,11083713,14885,0,1742317872,12941.657592419993,111.83649131999846,53417.41755096001 2025-03-18,17:11:14.000,77,11083730,14565,0,1742317873,12941.623910869988,111.82239305999974,53417.424538080006 2025-03-18,17:11:15.000,77,11083712,14525,0,1742317874,12941.603701939988,111.76600002000487,53417.43851232 2025-03-18,17:11:16.000,77,11083752,14525,0,1742317875,12941.610438249998,111.73780350000015,53417.53633200001 2025-03-18,17:11:17.000,77,11083686,14725,0,1742317876,12941.570020389998,111.63911568000185,53417.52934488 2025-03-18,17:11:18.000,77,11083700,14205,0,1742317877,12941.583493009988,111.63206655000249,53417.571267600004 2025-03-18,17:11:19.000,77,11083736,14525,0,1742317878,12941.556547769993,111.5474769900029,53417.592228960006 2025-03-18,17:11:20.000,77,11083731,14525,0,1742317879,12941.556547769993,111.49108395000076,53417.59921608 2025-03-18,17:11:21.000,77,11083729,14885,0,1742317880,12941.549811459998,111.42059264999989,53417.58524184001 2025-03-18,17:11:22.000,77,11083702,14725,0,1742317881,12941.556547769993,111.39239613000245,53417.592228960006 2025-03-18,17:11:23.000,77,11083739,14525,0,1742317882,12941.610438249998,111.31485570000223,53417.56428048001 2025-03-18,17:11:24.000,77,11083720,14485,0,1742317883,12941.610438249998,111.26551178999944,53417.61319032001 2025-03-18,17:11:25.000,77,11083690,14525,0,1742317884,12941.603701939988,111.22321701000328,53417.6062032 2025-03-18,17:11:26.000,77,11083684,14405,0,1742317885,12941.657592419993,111.22321701000328,53417.592228960006 2025-03-18,17:11:27.000,77,11083736,14485,0,1742317886,12941.630647179998,111.19502048999857,53417.63415168001 2025-03-18,17:11:28.000,77,11083741,15085,0,1742317887,12941.671065039998,111.1386274500037,53417.58524184001 2025-03-18,17:11:29.000,77,11083761,14965,0,1742317888,12941.671065039998,111.15977484000177,53417.63415168001 2025-03-18,17:11:30.000,77,11083688,14685,0,1742317889,12941.704746589989,111.1245291899977,53417.6062032 2025-03-18,17:11:31.000,77,11083664,14725,0,1742317890,12941.778845999994,111.1386274500037,53417.65511304 2025-03-18,17:11:32.000,77,11083708,14525,0,1742317891,12941.799054929994,111.11043092999898,53417.6760744 2025-03-18,17:11:33.000,77,11083685,14485,0,1742317892,12941.86641802999,111.0892835400009,53417.63415168001 2025-03-18,17:11:34.000,77,11083725,14525,0,1742317893,12941.90683588999,111.11043092999898,53417.69703576 2025-03-18,17:11:35.000,77,11083736,14485,0,1742317894,12941.94725374999,111.0892835400009,53417.68306152001 2025-03-18,17:11:36.000,77,11083703,14485,0,1742317895,12941.96746267999,111.06813615000283,53417.7459456 2025-03-18,17:11:37.000,77,11083715,14565,0,1742317896,12941.97419899,111.09633267000027,53417.76690696 2025-03-18,17:11:38.000,77,11083750,14445,0,1742317897,12941.99440792,111.11748005999834,53417.76690696 2025-03-18,17:11:39.000,77,11083767,14645,0,1742317898,12941.9135722,111.11043092999898,53417.79485544 2025-03-18,17:11:40.000,77,11083748,14565,0,1742317899,12941.90683588999,111.0892835400009,53417.83677816 2025-03-18,17:11:41.000,77,11083702,14445,0,1742317900,12941.84620909999,111.07518528000219,53417.808829680005 2025-03-18,17:11:42.000,77,11083690,14645,0,1742317901,12941.873154339999,111.06813615000283,53417.857739520005 2025-03-18,17:11:43.000,77,11083678,14605,0,1742317902,12941.805791239989,111.05403789000411,53417.8158168 2025-03-18,17:11:44.000,77,11083730,14525,0,1742317903,12941.738428139994,111.08223441000155,53417.86472664 2025-03-18,17:11:45.000,77,11083740,14645,0,1742317904,12941.724955519989,111.03289049999876,53417.89267512 2025-03-18,17:11:46.000,77,11083667,15085,0,1742317905,12941.711482899998,111.0258413699994,53417.94857208001 2025-03-18,17:11:47.000,77,11083730,14605,0,1742317906,12941.684537659989,110.96944833000452,53417.808829680005 2025-03-18,17:11:48.000,77,11083715,14805,0,1742317907,12941.671065039998,110.9271535500011,53417.79485544 2025-03-18,17:11:49.000,77,11083717,14805,0,1742317908,12941.664328729988,110.91305529000238,53417.79485544 2025-03-18,17:11:50.000,77,11083728,14805,0,1742317909,12941.691273969998,110.8778096399983,53417.82280392 2025-03-18,17:11:51.000,77,11083660,14565,0,1742317910,12941.738428139994,110.8778096399983,53417.83677816 2025-03-18,17:11:52.000,77,11083731,14245,0,1742317911,12941.745164449989,110.83551486000215,53417.808829680005 2025-03-18,17:11:53.000,77,11083719,14965,0,1742317912,12941.799054929994,110.7438761700032,53417.89267512 2025-03-18,17:11:54.000,77,11083730,14565,0,1742317913,12941.819263859994,110.73682704000385,53417.927610720006 2025-03-18,17:11:55.000,77,11083687,14445,0,1742317914,12941.88662695999,110.68748313000106,53417.85075240001 2025-03-18,17:11:56.000,77,11083697,14645,0,1742317915,12941.92704481999,110.67338487000234,53417.94857208001 2025-03-18,17:11:57.000,77,11083686,14365,0,1742317916,12941.960726369995,110.62404095999955,53417.906649360004 2025-03-18,17:11:58.000,77,11083691,14685,0,1742317917,12942.001144229995,110.53945139999996,53417.906649360004 2025-03-18,17:11:59.000,77,11083746,14365,0,1742317918,12942.05503471,110.51830401000188,53417.94857208001 2025-03-18,17:12:00.000,77,11083712,14485,0,1742317919,12942.10892518999,110.42666532000294,53417.96953344001 2025-03-18,17:12:01.000,77,11083732,14685,0,1742317920,12942.12913411999,110.40551793000486,53418.01145616 2025-03-18,17:12:02.000,77,11083713,14725,0,1742317921,12942.21670615,110.37732141000015,53418.04639176001 2025-03-18,17:12:03.000,77,11083736,14645,0,1742317922,12942.243651389996,110.335026630004,53418.05337888 2025-03-18,17:12:04.000,77,11083709,14485,0,1742317923,12942.20996983999,110.32797750000464,53418.03940464001 2025-03-18,17:12:05.000,77,11083733,14885,0,1742317924,12942.23017876999,110.27863359000185,53418.1302372 2025-03-18,17:12:06.000,77,11083722,14845,0,1742317925,12942.23691508,110.25043707000441,53418.060366 2025-03-18,17:12:07.000,77,11083744,14725,0,1742317926,12942.183024599995,110.20814229000098,53418.10927584 2025-03-18,17:12:08.000,77,11083719,14525,0,1742317927,12942.15607936,110.16584751000482,53418.08831448001 2025-03-18,17:12:09.000,77,11083695,14765,0,1742317928,12942.1156615,110.15879837999819,53418.095301600006 2025-03-18,17:12:10.000,77,11083687,14485,0,1742317929,12942.081979949995,110.13765099000011,53418.10228872 2025-03-18,17:12:11.000,77,11083725,14565,0,1742317930,12942.061771019995,110.10240534000332,53418.11626296001 2025-03-18,17:12:12.000,77,11083721,14725,0,1742317931,12942.01461685,110.06715968999924,53418.11626296001 2025-03-18,17:12:13.000,77,11083720,14685,0,1742317932,12941.97419899,110.01781578000373,53417.9904948 2025-03-18,17:12:14.000,77,11083766,14805,0,1742317933,12941.980935299995,110.02486491000309,53418.03241752 2025-03-18,17:12:15.000,77,11083654,14485,0,1742317934,12941.980935299995,110.00371751999774,53418.01844328001 2025-03-18,17:12:16.000,77,11083691,14365,0,1742317935,12942.03482578,109.96847187000094,53417.96254632 2025-03-18,17:12:17.000,77,11083729,14565,0,1742317936,12942.04829839999,109.91912795999815,53418.06735312001 2025-03-18,17:12:18.000,77,11083723,14525,0,1742317937,12942.03482578,109.90502969999943,53418.01145616 2025-03-18,17:12:19.000,77,11083726,14725,0,1742317938,12942.04829839999,109.88388231000135,53418.04639176001 2025-03-18,17:12:20.000,77,11083671,14365,0,1742317939,12942.061771019995,109.85568579000392,53418.01145616 2025-03-18,17:12:21.000,77,11083721,14565,0,1742317940,12942.06850732999,109.85568579000392,53418.03940464001 2025-03-18,17:12:22.000,77,11083737,15005,0,1742317941,12942.102188879995,109.79929275000177,53418.04639176001 2025-03-18,17:12:23.000,77,11083711,14525,0,1742317942,12942.09545257,109.77814536000369,53418.05337888 2025-03-18,17:12:24.000,77,11083673,14525,0,1742317943,12942.1156615,109.71470319000218,53418.06735312001 2025-03-18,17:12:25.000,77,11083706,14485,0,1742317944,12942.1156615,109.6301136300026,53418.095301600006 2025-03-18,17:12:26.000,77,11083723,14325,0,1742317945,12942.122397809995,109.56667146000109,53418.03241752 2025-03-18,17:12:27.000,77,11083775,14685,0,1742317946,12942.142606739995,109.4820819000015,53418.144211440005 2025-03-18,17:12:28.000,77,11083684,14365,0,1742317947,12942.17628829,109.41863973,53418.08132736 2025-03-18,17:12:29.000,77,11083708,14485,0,1742317948,12942.183024599995,109.36224668999785,53418.10927584 2025-03-18,17:12:30.000,77,11083708,14565,0,1742317949,12942.20996983999,109.29175539000425,53418.16517280001 2025-03-18,17:12:31.000,77,11083700,14685,0,1742317950,12942.25712401,109.22126409000339,53418.16517280001 2025-03-18,17:12:32.000,77,11083670,14645,0,1742317951,12942.27733294,109.17896930999996,53418.15119856 2025-03-18,17:12:33.000,77,11083697,14285,0,1742317952,12942.263860319996,109.1366745300038,53418.10927584 2025-03-18,17:12:34.000,77,11083637,14525,0,1742317953,12942.27059662999,109.0732323600023,53418.08831448001 2025-03-18,17:12:35.000,77,11083724,14445,0,1742317954,12942.304278179996,109.01683932000014,53418.144211440005 2025-03-18,17:12:36.000,77,11083706,14525,0,1742317955,12942.358168660001,108.99569193000207,53418.144211440005 2025-03-18,17:12:37.000,77,11083698,14605,0,1742317956,12942.405322829996,108.96749541000463,53418.193121280005 2025-03-18,17:12:38.000,77,11083709,14405,0,1742317957,12942.418795450001,108.91815150000184,53418.21408264001 2025-03-18,17:12:39.000,77,11083699,14805,0,1742317958,12942.513103789992,108.91815150000184,53418.23504400001 2025-03-18,17:12:40.000,77,11083670,14605,0,1742317959,12942.533312719992,108.87585671999841,53418.24901824 2025-03-18,17:12:41.000,77,11083693,14725,0,1742317960,12942.580466890002,108.84061107000161,53418.23504400001 2025-03-18,17:12:42.000,77,11083743,14645,0,1742317961,12942.627621059997,108.83356194000226,53418.17215992 2025-03-18,17:12:43.000,77,11083699,14565,0,1742317962,12942.647829989997,108.7771689000001,53418.20709552001 2025-03-18,17:12:44.000,77,11083746,14765,0,1742317963,12942.748874639998,108.72077585999796,53418.28395384001 2025-03-18,17:12:45.000,77,11083667,14605,0,1742317964,12942.755610949993,108.69962846999988,53418.31888944 2025-03-18,17:12:46.000,77,11083643,14485,0,1742317965,12942.782556190003,108.69962846999988,53418.33286368001 2025-03-18,17:12:47.000,77,11083721,14805,0,1742317966,12942.856655599993,108.65733369000372,53418.34683792 2025-03-18,17:12:48.000,77,11083690,14645,0,1742317967,12942.897073459993,108.63618629999837,53418.34683792 2025-03-18,17:12:49.000,77,11083687,14645,0,1742317968,12942.957700249994,108.60094065000158,53418.37478640001 2025-03-18,17:12:50.000,77,11083678,14325,0,1742317969,12942.944227629989,108.58684239000286,53418.36779928 2025-03-18,17:12:51.000,77,11083664,14605,0,1742317970,12942.944227629989,108.54454760999943,53418.34683792 2025-03-18,17:12:52.000,77,11083681,14565,0,1742317971,12942.991381799999,108.50930196000263,53418.36779928 2025-03-18,17:12:53.000,77,11083708,14685,0,1742317972,12943.011590729999,108.53044935000071,53418.39574776 2025-03-18,17:12:54.000,77,11083696,14525,0,1742317973,12942.984645489989,108.47405630999856,53418.38876064 2025-03-18,17:12:55.000,77,11083704,14565,0,1742317974,12943.038535969994,108.43881066000176,53418.42369624001 2025-03-18,17:12:56.000,77,11083662,14485,0,1742317975,12943.052008589999,108.41766327000369,53418.409722000004 2025-03-18,17:12:57.000,77,11083695,14445,0,1742317976,12943.052008589999,108.41061414000433,53418.409722000004 2025-03-18,17:12:58.000,77,11083668,14565,0,1742317977,12943.092426449999,108.3330737100041,53418.45863184 2025-03-18,17:12:59.000,77,11083690,14485,0,1742317978,12943.092426449999,108.29782806000003,53418.61933560001 2025-03-18,17:13:00.000,77,11083682,14805,0,1742317979,12943.052008589999,108.26963154000259,53418.48658032 2025-03-18,17:13:01.000,77,11083655,14765,0,1742317980,12943.10589906999,108.23438588999852,53418.4446576 2025-03-18,17:13:02.000,77,11083720,14725,0,1742317981,12943.099162759994,108.13569807000022,53418.42369624001 2025-03-18,17:13:03.000,77,11083735,14685,0,1742317982,12943.159789549994,108.10045242000342,53418.40273488001 2025-03-18,17:13:04.000,77,11083697,14525,0,1742317983,12943.22715264999,108.07225589999871,53418.41670912 2025-03-18,17:13:05.000,77,11083674,14605,0,1742317984,12943.240625269995,108.00881373000448,53418.46561896 2025-03-18,17:13:06.000,77,11083650,14525,0,1742317985,12943.24736157999,108.00176459999784,53418.46561896 2025-03-18,17:13:07.000,77,11083688,14605,0,1742317986,12943.260834199995,107.96651895000105,53418.528503040005 2025-03-18,17:13:08.000,77,11083725,14285,0,1742317987,12943.361878849995,107.95242069000233,53418.528503040005 2025-03-18,17:13:09.000,77,11083707,14485,0,1742317988,12943.402296709995,107.93127330000425,53418.577412880004 2025-03-18,17:13:10.000,77,11083678,14565,0,1742317989,12943.442714569996,107.92422417000489,53418.57042576001 2025-03-18,17:13:11.000,77,11083631,14565,0,1742317990,12943.47639612,107.89602765000018,53418.59138712001 2025-03-18,17:13:12.000,77,11083698,14485,0,1742317991,12943.543759219996,107.88897852000082,53418.63330984 2025-03-18,17:13:13.000,77,11083719,14885,0,1742317992,12943.543759219996,107.83963460999803,53418.64029696001 2025-03-18,17:13:14.000,77,11083737,14525,0,1742317993,12943.597649700001,107.84668374000466,53418.696193920005 2025-03-18,17:13:15.000,77,11083708,14365,0,1742317994,12943.617858630001,107.85373287000402,53418.67523256 2025-03-18,17:13:16.000,77,11083697,14885,0,1742317995,12943.671749109992,107.85373287000402,53418.745103760004 2025-03-18,17:13:17.000,77,11083639,14525,0,1742317996,12943.671749109992,107.85373287000402,53418.66824544001 2025-03-18,17:13:18.000,77,11083707,14485,0,1742317997,12943.685221729997,107.88192939000146,53418.6542712 2025-03-18,17:13:19.000,77,11083751,14565,0,1742317998,12943.739112210002,107.86078200000338,53418.68920680001 2025-03-18,17:13:20.000,77,11083706,14805,0,1742317999,12943.739112210002,107.85373287000402,53418.71715528001 2025-03-18,17:13:21.000,77,11083706,14645,0,1742318000,12943.779530070002,107.79029070000252,53418.66824544001 2025-03-18,17:13:22.000,77,11083728,15005,0,1742318001,12943.806475309997,107.7620941799978,53418.745103760004 2025-03-18,17:13:23.000,77,11083673,14645,0,1742318002,12943.840156860002,107.70570114000293,53418.8289492 2025-03-18,17:13:24.000,77,11083717,14605,0,1742318003,12943.819947930002,107.67045548999886,53418.7241424 2025-03-18,17:13:25.000,77,11083686,14525,0,1742318004,12943.819947930002,107.59291505999863,53418.71016816001 2025-03-18,17:13:26.000,77,11083739,14365,0,1742318005,12943.826684239997,107.50127636999969,53418.73811664001 2025-03-18,17:13:27.000,77,11083658,14805,0,1742318006,12943.819947930002,107.50832549999905,53418.75907800001 2025-03-18,17:13:28.000,77,11083685,14525,0,1742318007,12943.806475309997,107.37439203000395,53418.745103760004 2025-03-18,17:13:29.000,77,11083641,14645,0,1742318008,12943.819947930002,107.33914637999987,53418.766065120006 2025-03-18,17:13:30.000,77,11083706,14565,0,1742318009,12943.846893169997,107.33914637999987,53418.77305224 2025-03-18,17:13:31.000,77,11083669,14645,0,1742318010,12943.840156860002,107.26160594999965,53418.71715528001 2025-03-18,17:13:32.000,77,11083669,14765,0,1742318011,12943.867102099997,107.22636030000285,53418.78003936 2025-03-18,17:13:33.000,77,11083710,14805,0,1742318012,12943.900783650002,107.23340943000221,53418.80798784001 2025-03-18,17:13:34.000,77,11083697,14445,0,1742318013,12943.927728889998,107.19816377999814,53418.83593632001 2025-03-18,17:13:35.000,77,11083646,14685,0,1742318014,12943.907519959997,107.19816377999814,53418.80100072 2025-03-18,17:13:36.000,77,11083648,15005,0,1742318015,12943.947937819998,107.19111464999878,53418.84991056 2025-03-18,17:13:37.000,77,11083660,14565,0,1742318016,12943.968146749998,107.14881987000263,53418.82196208 2025-03-18,17:13:38.000,77,11083624,14685,0,1742318017,12943.995091989993,107.1699672600007,53418.84292344 2025-03-18,17:13:39.000,77,11083638,14445,0,1742318018,12943.981619370003,107.16291813000134,53418.8289492 2025-03-18,17:13:40.000,77,11083682,14525,0,1742318019,12944.022037229988,107.15586900000199,53418.87087192 2025-03-18,17:13:41.000,77,11083652,14685,0,1742318020,12944.022037229988,107.13472161000391,53418.89183328 2025-03-18,17:13:42.000,77,11083722,14845,0,1742318021,12944.042246159988,107.1065250899992,53418.87785904001 2025-03-18,17:13:43.000,77,11083664,14565,0,1742318022,12944.096136639993,107.09947595999984,53418.912794640004 2025-03-18,17:13:44.000,77,11083686,14805,0,1742318023,12944.143290809989,107.06423031000304,53418.96170448 2025-03-18,17:13:45.000,77,11083697,14685,0,1742318024,12944.123081879989,107.03603378999833,53418.99664008 2025-03-18,17:13:46.000,77,11083721,14685,0,1742318025,12944.203917599989,107.00078814000153,53418.96170448 2025-03-18,17:13:47.000,77,11083678,14765,0,1742318026,12944.217390219994,106.95144422999874,53418.933756000006 2025-03-18,17:13:48.000,77,11083697,14365,0,1742318027,12944.28475331999,106.9584933599981,53419.14336960001 2025-03-18,17:13:49.000,77,11083731,14645,0,1742318028,12944.318434869994,106.87390379999852,53419.05952416 2025-03-18,17:13:50.000,77,11083717,14645,0,1742318029,12944.298225939994,106.88800206000451,53419.08747264 2025-03-18,17:13:51.000,77,11083706,14485,0,1742318030,12944.318434869994,106.83160902000236,53419.05952416 2025-03-18,17:13:52.000,77,11083704,14565,0,1742318031,12944.36558903999,106.824559890003,53419.06651128 2025-03-18,17:13:53.000,77,11083725,14605,0,1742318032,12944.399270589995,106.78226510999957,53419.05952416 2025-03-18,17:13:54.000,77,11083726,14685,0,1742318033,12944.39253428,106.73292120000406,53419.080485520004 2025-03-18,17:13:55.000,77,11083697,14525,0,1742318034,12944.399270589995,106.69767554999999,53419.031575680005 2025-03-18,17:13:56.000,77,11083682,14205,0,1742318035,12944.40600689999,106.66242990000319,53419.01760144 2025-03-18,17:13:57.000,77,11083684,14565,0,1742318036,12944.439688449995,106.65538077000383,53419.06651128 2025-03-18,17:13:58.000,77,11083722,14885,0,1742318037,12944.399270589995,106.63423337999848,53419.108434 2025-03-18,17:13:59.000,77,11083729,14725,0,1742318038,12944.42621582999,106.62718424999912,53419.12939536 2025-03-18,17:14:00.000,77,11083722,14525,0,1742318039,12944.439688449995,106.56374208000489,53419.13638248 2025-03-18,17:14:01.000,77,11083696,14845,0,1742318040,12944.439688449995,106.5143981700021,53419.1783052 2025-03-18,17:14:02.000,77,11083694,14485,0,1742318041,12944.42621582999,106.4650542599993,53419.15734384 2025-03-18,17:14:03.000,77,11083736,14445,0,1742318042,12944.46663368999,106.45800512999995,53419.14336960001 2025-03-18,17:14:04.000,77,11083717,14485,0,1742318043,12944.51378786,106.40866122000443,53419.27612488 2025-03-18,17:14:05.000,77,11083726,14445,0,1742318044,12944.50705154999,106.37341557000036,53419.22721504 2025-03-18,17:14:06.000,77,11083732,14805,0,1742318045,12944.560942029995,106.34521905000292,53419.248176400004 2025-03-18,17:14:07.000,77,11083723,14765,0,1742318046,12944.55420572,106.32407166000485,53419.22721504 2025-03-18,17:14:08.000,77,11083712,14845,0,1742318047,12944.64851405999,106.29587514000013,53419.20625368 2025-03-18,17:14:09.000,77,11083748,14645,0,1742318048,12944.661986679996,106.28177688000142,53419.18529232 2025-03-18,17:14:10.000,77,11083701,14605,0,1742318049,12944.71587716,106.2676786200027,53419.18529232 2025-03-18,17:14:11.000,77,11083698,14685,0,1742318050,12944.803449189996,106.21128558000055,53419.18529232 2025-03-18,17:14:12.000,77,11083737,14725,0,1742318051,12944.830394429991,106.21833470999991,53419.18529232 2025-03-18,17:14:13.000,77,11083739,14525,0,1742318052,12944.837130740001,106.20423645000119,53419.25516352 2025-03-18,17:14:14.000,77,11083734,14325,0,1742318053,12944.857339670001,106.20423645000119,53419.31106048001 2025-03-18,17:14:15.000,77,11083734,14645,0,1742318054,12944.877548600001,106.19718732000183,53419.29708624 2025-03-18,17:14:16.000,77,11083718,14765,0,1742318055,12944.864075979996,106.18308906000311,53419.366957440005 2025-03-18,17:14:17.000,77,11083684,14485,0,1742318056,12944.857339670001,106.19718732000183,53419.366957440005 2025-03-18,17:14:18.000,77,11083754,14525,0,1742318057,12944.870812289992,106.16194166999776,53419.35997032001 2025-03-18,17:14:19.000,77,11083728,14725,0,1742318058,12944.917966460001,106.1689908000044,53419.318047600005 2025-03-18,17:14:20.000,77,11083734,14485,0,1742318059,12944.870812289992,106.1196468900016,53419.283112 2025-03-18,17:14:21.000,77,11083717,14645,0,1742318060,12944.884284909996,106.1196468900016,53419.27612488 2025-03-18,17:14:22.000,77,11083725,14645,0,1742318061,12944.870812289992,106.08440124000481,53419.29009912001 2025-03-18,17:14:23.000,77,11083686,14805,0,1742318062,12944.870812289992,106.01390994000394,53419.3529832 2025-03-18,17:14:24.000,77,11083754,14885,0,1742318063,12944.837130740001,106.0209590700033,53419.50669984001 2025-03-18,17:14:25.000,77,11083688,14805,0,1742318064,12944.803449189996,105.99276254999859,53419.38791880001 2025-03-18,17:14:26.000,77,11083681,14445,0,1742318065,12944.796712880001,105.98571341999923,53419.37394456 2025-03-18,17:14:27.000,77,11083726,14165,0,1742318066,12944.816921810001,105.94341864000307,53419.4228544 2025-03-18,17:14:28.000,77,11083719,14685,0,1742318067,12944.763031329996,105.94341864000307,53419.366957440005 2025-03-18,17:14:29.000,77,11083689,14845,0,1742318068,12944.763031329996,105.86587821000285,53419.366957440005 2025-03-18,17:14:30.000,77,11083681,14525,0,1742318069,12944.73608609,105.83063255999878,53419.30407336 2025-03-18,17:14:31.000,77,11083653,14485,0,1742318070,12944.749558709991,105.83063255999878,53419.38093168001 2025-03-18,17:14:32.000,77,11083753,14525,0,1742318071,12944.75629502,105.8094851700007,53419.37394456 2025-03-18,17:14:33.000,77,11083725,14685,0,1742318072,12944.776503950001,105.74604299999919,53419.44381576 2025-03-18,17:14:34.000,77,11083688,14405,0,1742318073,12944.789976569991,105.73899386999983,53419.50669984001 2025-03-18,17:14:35.000,77,11083790,14645,0,1742318074,12944.823658119996,105.72489561000111,53419.42984152001 2025-03-18,17:14:36.000,77,11083681,14525,0,1742318075,12944.823658119996,105.69669909000368,53419.44381576 2025-03-18,17:14:37.000,77,11083703,14685,0,1742318076,12944.843867049996,105.6614534399996,53419.52766120001 2025-03-18,17:14:38.000,77,11083724,14485,0,1742318077,12944.837130740001,105.64735518000089,53419.51368696 2025-03-18,17:14:39.000,77,11083710,14525,0,1742318078,12944.891021219992,105.63325692000217,53419.47875136001 2025-03-18,17:14:40.000,77,11083755,15045,0,1742318079,12944.924702769997,105.62620779000281,53419.52766120001 2025-03-18,17:14:41.000,77,11083684,14565,0,1742318080,12944.917966460001,105.61915866000345,53419.46477712 2025-03-18,17:14:42.000,77,11083714,14725,0,1742318081,12944.904493839997,105.61210953000409,53419.436828640006 2025-03-18,17:14:43.000,77,11083698,14605,0,1742318082,12944.931439079992,105.57686388000002,53419.485738480005 2025-03-18,17:14:44.000,77,11083726,14565,0,1742318083,12944.931439079992,105.57686388000002,53419.61150664 2025-03-18,17:14:45.000,77,11083678,14685,0,1742318084,12944.938175390002,105.55571649000194,53419.57657104001 2025-03-18,17:14:46.000,77,11083689,14925,0,1742318085,12944.978593250002,105.53456910000386,53419.52067408 2025-03-18,17:14:47.000,77,11083724,15045,0,1742318086,12944.958384320002,105.53456910000386,53419.52067408 2025-03-18,17:14:48.000,77,11083692,14485,0,1742318087,12944.992065869992,105.54161823000322,53419.5625968 2025-03-18,17:14:49.000,77,11083727,14645,0,1742318088,12944.965120629997,105.54866736000258,53419.5625968 2025-03-18,17:14:50.000,77,11083691,14645,0,1742318089,12944.971856939992,105.5627656200013,53419.4927256 2025-03-18,17:14:51.000,77,11083666,14485,0,1742318090,12944.998802180002,105.47817606000172,53419.52067408 2025-03-18,17:14:52.000,77,11083683,14565,0,1742318091,12944.985329559997,105.464077800003,53419.52766120001 2025-03-18,17:14:53.000,77,11083742,14525,0,1742318092,12944.971856939992,105.44293040999764,53419.604519520006 2025-03-18,17:14:54.000,77,11083664,14645,0,1742318093,12944.938175390002,105.39358650000213,53419.57657104001 2025-03-18,17:14:55.000,77,11083749,14685,0,1742318094,12944.938175390002,105.3653899800047,53419.59054528 2025-03-18,17:14:56.000,77,11083664,14445,0,1742318095,12944.897757530001,105.34424258999934,53419.56958392 2025-03-18,17:14:57.000,77,11083683,14845,0,1742318096,12944.897757530001,105.33719345999998,53419.52067408 2025-03-18,17:14:58.000,77,11083742,14245,0,1742318097,12944.870812289992,105.28080041999783,53419.5625968 2025-03-18,17:14:59.000,77,11083727,14565,0,1742318098,12944.830394429991,105.28784955000447,53419.54163544 2025-03-18,17:15:00.000,77,11083691,14365,0,1742318099,12944.843867049996,105.29489868000383,53419.583558160004 2025-03-18,17:15:01.000,77,11083722,14365,0,1742318100,12944.830394429991,105.30899694000254,53419.59054528 2025-03-18,17:15:02.000,77,11083711,14525,0,1742318101,12944.830394429991,105.27375128999847,53419.632468 2025-03-18,17:15:03.000,77,11083702,14685,0,1742318102,12944.850603359992,105.2526039000004,53419.61849376 2025-03-18,17:15:04.000,77,11083724,14525,0,1742318103,12944.857339670001,105.23850564000168,53419.61849376 2025-03-18,17:15:05.000,77,11083700,14685,0,1742318104,12944.830394429991,105.24555477000104,53419.583558160004 2025-03-18,17:15:06.000,77,11083667,14685,0,1742318105,12944.870812289992,105.2173582500036,53419.59753240001 2025-03-18,17:15:07.000,77,11083688,14445,0,1742318106,12944.877548600001,105.22440738000296,53419.61150664 2025-03-18,17:15:08.000,77,11083674,14605,0,1742318107,12944.924702769997,105.25965302999975,53419.64644224001 2025-03-18,17:15:09.000,77,11083714,14485,0,1742318108,12944.931439079992,105.28080041999783,53419.63945512 2025-03-18,17:15:10.000,77,11083717,14365,0,1742318109,12944.917966460001,105.28784955000447,53419.61849376 2025-03-18,17:15:11.000,77,11083649,14645,0,1742318110,12944.958384320002,105.33014433000062,53419.62548088001 2025-03-18,17:15:12.000,77,11083762,14685,0,1742318111,12944.951648009992,105.3512917199987,53419.62548088001 2025-03-18,17:15:13.000,77,11083703,14805,0,1742318112,12944.965120629997,105.33014433000062,53419.62548088001 2025-03-18,17:15:14.000,77,11083698,14685,0,1742318113,12944.897757530001,105.3512917199987,53419.653429360005 2025-03-18,17:15:15.000,77,11083747,14565,0,1742318114,12944.931439079992,105.33719345999998,53419.63945512 2025-03-18,17:15:16.000,77,11083705,14885,0,1742318115,12944.897757530001,105.32309520000126,53419.632468 2025-03-18,17:15:17.000,77,11083664,14605,0,1742318116,12944.897757530001,105.37948824000341,53419.653429360005 2025-03-18,17:15:18.000,77,11083716,14725,0,1742318117,12944.904493839997,105.38653737000277,53419.632468 2025-03-18,17:15:19.000,77,11083664,14445,0,1742318118,12944.884284909996,105.40063563000149,53419.62548088001 2025-03-18,17:15:20.000,77,11083711,14725,0,1742318119,12944.877548600001,105.4147338900002,53419.583558160004 2025-03-18,17:15:21.000,77,11083720,14925,0,1742318120,12944.823658119996,105.3512917199987,53419.5625968 2025-03-18,17:15:22.000,77,11083680,15125,0,1742318121,12944.769767639991,105.40063563000149,53419.604519520006 2025-03-18,17:15:23.000,77,11083671,14765,0,1742318122,12944.763031329996,105.33014433000062,53419.68137784 2025-03-18,17:15:24.000,77,11083706,14405,0,1742318123,12944.796712880001,105.33014433000062,53419.68836496 2025-03-18,17:15:25.000,77,11083645,14685,0,1742318124,12944.75629502,105.30194781000318,53419.67439072001 2025-03-18,17:15:26.000,77,11083752,14485,0,1742318125,12944.763031329996,105.26670215999911,53419.64644224001 2025-03-18,17:15:27.000,77,11083681,14365,0,1742318126,12944.73608609,105.23850564000168,53419.604519520006 2025-03-18,17:15:28.000,77,11083677,14565,0,1742318127,12944.71587716,105.20325999000488,53419.59753240001 2025-03-18,17:15:29.000,77,11083729,14805,0,1742318128,12944.702404539996,105.18916172999889,53419.63945512 2025-03-18,17:15:30.000,77,11083698,14565,0,1742318129,12944.709140849991,105.13981782000337,53419.63945512 2025-03-18,17:15:31.000,77,11083721,14605,0,1742318130,12944.722613469996,105.11867042999802,53419.653429360005 2025-03-18,17:15:32.000,77,11083690,14645,0,1742318131,12944.71587716,105.11162129999866,53419.604519520006 2025-03-18,17:15:33.000,77,11083649,14845,0,1742318132,12944.722613469996,105.11162129999866,53419.67439072001 2025-03-18,17:15:34.000,77,11083662,14445,0,1742318133,12944.722613469996,105.08342478000122,53419.61150664 2025-03-18,17:15:35.000,77,11083642,14365,0,1742318134,12944.722613469996,105.07637565000186,53419.604519520006 2025-03-18,17:15:36.000,77,11083674,14885,0,1742318135,12944.763031329996,105.07637565000186,53419.59753240001 2025-03-18,17:15:37.000,77,11083728,14525,0,1742318136,12944.783240259996,105.0693265200025,53419.653429360005 2025-03-18,17:15:38.000,77,11083626,14365,0,1742318137,12944.796712880001,105.08342478000122,53419.632468 2025-03-18,17:15:39.000,77,11083691,14565,0,1742318138,12944.810185499991,105.09752303999994,53419.632468 2025-03-18,17:15:40.000,77,11083625,14645,0,1742318139,12944.789976569991,105.13276869000401,53419.57657104001 2025-03-18,17:15:41.000,77,11083668,14885,0,1742318140,12944.837130740001,105.13981782000337,53419.64644224001 2025-03-18,17:15:42.000,77,11083682,14365,0,1742318141,12944.850603359992,105.16801434000081,53419.632468 2025-03-18,17:15:43.000,77,11083661,14685,0,1742318142,12944.816921810001,105.22440738000296,53419.61150664 2025-03-18,17:15:44.000,77,11083709,14765,0,1742318143,12944.837130740001,105.23850564000168,53419.64644224001 2025-03-18,17:15:45.000,77,11083654,14645,0,1742318144,12944.823658119996,105.25965302999975,53419.61150664 2025-03-18,17:15:46.000,77,11083680,14685,0,1742318145,12944.837130740001,105.3160460700019,53419.59753240001 2025-03-18,17:15:47.000,77,11083693,14645,0,1742318146,12944.884284909996,105.32309520000126,53419.62548088001 2025-03-18,17:15:48.000,77,11083648,14885,0,1742318147,12944.843867049996,105.33014433000062,53419.67439072001 2025-03-18,17:15:49.000,77,11083679,14725,0,1742318148,12944.810185499991,105.30194781000318,53419.62548088001 2025-03-18,17:15:50.000,77,11083652,14525,0,1742318149,12944.789976569991,105.33719345999998,53419.653429360005 2025-03-18,17:15:51.000,77,11083698,14605,0,1742318150,12944.763031329996,105.37243911000405,53419.63945512 2025-03-18,17:15:52.000,77,11083642,14605,0,1742318151,12944.742822399996,105.35834084999806,53419.7372748 2025-03-18,17:15:53.000,77,11083655,14565,0,1742318152,12944.722613469996,105.3160460700019,53419.7372748 2025-03-18,17:15:54.000,77,11083610,14645,0,1742318153,12944.682195609996,105.2526039000004,53419.67439072001 2025-03-18,17:15:55.000,77,11083666,14485,0,1742318154,12944.66872298999,105.23850564000168,53419.7372748 2025-03-18,17:15:56.000,77,11083692,14685,0,1742318155,12944.641777749996,105.18916172999889,53419.702339200005 2025-03-18,17:15:57.000,77,11083683,14725,0,1742318156,12944.63504144,105.16801434000081,53419.6674036 2025-03-18,17:15:58.000,77,11083704,14525,0,1742318157,12944.58788726999,105.14686695000273,53419.63945512 2025-03-18,17:15:59.000,77,11083646,14685,0,1742318158,12944.61483251,105.11162129999866,53419.67439072001 2025-03-18,17:16:00.000,77,11083667,14725,0,1742318159,12944.57441465,105.0693265200025,53419.68836496 2025-03-18,17:16:01.000,77,11083656,14245,0,1742318160,12944.57441465,105.03408086999843,53419.72330056001 2025-03-18,17:16:02.000,77,11083672,14725,0,1742318161,12944.55420572,104.97768783000356,53419.75823616 2025-03-18,17:16:03.000,77,11083718,14685,0,1742318162,12944.57441465,104.98473696000292,53419.72330056001 2025-03-18,17:16:04.000,77,11083664,14765,0,1742318163,12944.55420572,104.96358957000484,53419.72330056001 2025-03-18,17:16:05.000,77,11083701,14925,0,1742318164,12944.54746940999,104.96358957000484,53419.68137784 2025-03-18,17:16:06.000,77,11083639,14445,0,1742318165,12944.53399679,104.94244217999949,53419.62548088001 2025-03-18,17:16:07.000,77,11083703,14445,0,1742318166,12944.560942029995,104.91424566000205,53419.6674036 2025-03-18,17:16:08.000,77,11083658,14485,0,1742318167,12944.520524169995,104.93539305000013,53419.64644224001 2025-03-18,17:16:09.000,77,11083675,14525,0,1742318168,12944.540733099995,104.91424566000205,53419.632468 2025-03-18,17:16:10.000,77,11083692,14445,0,1742318169,12944.50705154999,104.99178609000228,53419.59753240001 2025-03-18,17:16:11.000,77,11083674,14405,0,1742318170,12944.520524169995,104.9706387000042,53419.604519520006 2025-03-18,17:16:12.000,77,11083671,14365,0,1742318171,12944.520524169995,104.94949130999885,53419.73028768 2025-03-18,17:16:13.000,77,11083685,14525,0,1742318172,12944.48684261999,104.9706387000042,53419.7372748 2025-03-18,17:16:14.000,77,11083668,14605,0,1742318173,12944.50705154999,104.98473696000292,53419.69535208001 2025-03-18,17:16:15.000,77,11083719,14525,0,1742318174,12944.500315239995,104.9706387000042,53419.61849376 2025-03-18,17:16:16.000,77,11083669,15205,0,1742318175,12944.480106309995,104.99178609000228,53419.67439072001 2025-03-18,17:16:17.000,77,11083718,14645,0,1742318176,12944.49357893,104.96358957000484,53419.68137784 2025-03-18,17:16:18.000,77,11083722,14605,0,1742318177,12944.48684261999,104.95654043999821,53419.64644224001 2025-03-18,17:16:19.000,77,11083650,14605,0,1742318178,12944.459897379995,104.95654043999821,53419.70932632 2025-03-18,17:16:20.000,77,11083691,14765,0,1742318179,12944.399270589995,104.9071965300027,53419.68137784 2025-03-18,17:16:21.000,77,11083670,14485,0,1742318180,12944.39253428,104.87195087999862,53419.702339200005 2025-03-18,17:16:22.000,77,11083728,14805,0,1742318181,12944.36558903999,104.84375436000118,53419.67439072001 2025-03-18,17:16:23.000,77,11083656,15045,0,1742318182,12944.34538010999,104.7944104499984,53419.62548088001 2025-03-18,17:16:24.000,77,11083722,14565,0,1742318183,12944.318434869994,104.7944104499984,53419.63945512 2025-03-18,17:16:25.000,77,11083739,14325,0,1742318184,12944.251071769999,104.74506654000288,53419.632468 2025-03-18,17:16:26.000,77,11083678,14445,0,1742318185,12944.183708669989,104.73801741000352,53419.604519520006 2025-03-18,17:16:27.000,77,11083681,14605,0,1742318186,12944.197181289994,104.69572263000009,53419.56958392 2025-03-18,17:16:28.000,77,11083692,14565,0,1742318187,12944.170236049998,104.67457524000201,53419.56958392 2025-03-18,17:16:29.000,77,11083662,14685,0,1742318188,12944.170236049998,104.6604769800033,53419.61150664 2025-03-18,17:16:30.000,77,11083730,14565,0,1742318189,12944.143290809989,104.62523132999922,53419.59753240001 2025-03-18,17:16:31.000,77,11083707,14685,0,1742318190,12944.116345569993,104.63932958999794,53419.604519520006 2025-03-18,17:16:32.000,77,11083730,14525,0,1742318191,12944.089400329998,104.6111330700005,53419.653429360005 2025-03-18,17:16:33.000,77,11083701,14525,0,1742318192,12944.082664019988,104.62523132999922,53419.61150664 2025-03-18,17:16:34.000,77,11083720,14645,0,1742318193,12944.048982469998,104.60408394000115,53419.57657104001 2025-03-18,17:16:35.000,77,11083675,14805,0,1742318194,12944.055718779993,104.63932958999794,53419.5625968 2025-03-18,17:16:36.000,77,11083667,14685,0,1742318195,12944.022037229988,104.63932958999794,53419.49971272 2025-03-18,17:16:37.000,77,11083715,14885,0,1742318196,12944.055718779993,104.65342785000394,53419.52067408 2025-03-18,17:16:38.000,77,11083694,14725,0,1742318197,12944.082664019988,104.66752611000265,53419.534648320005 2025-03-18,17:16:39.000,77,11083685,14645,0,1742318198,12944.089400329998,104.68867350000073,53419.61849376 2025-03-18,17:16:40.000,77,11083705,14565,0,1742318199,12944.109609259998,104.67457524000201,53419.62548088001 2025-03-18,17:16:41.000,77,11083691,14485,0,1742318200,12944.109609259998,104.70982088999881,53419.62548088001 2025-03-18,17:16:42.000,77,11083701,14885,0,1742318201,12944.143290809989,104.73096828000416,53419.6674036 2025-03-18,17:16:43.000,77,11083651,14765,0,1742318202,12944.143290809989,104.76621393000096,53419.62548088001 2025-03-18,17:16:44.000,77,11083726,14445,0,1742318203,12944.136554499994,104.81555784000375,53419.63945512 2025-03-18,17:16:45.000,77,11083709,14445,0,1742318204,12944.156763429994,104.83670523000183,53419.61849376 2025-03-18,17:16:46.000,77,11083677,14445,0,1742318205,12944.176972359994,104.8578526199999,53419.653429360005 2025-03-18,17:16:47.000,77,11083712,14405,0,1742318206,12944.136554499994,104.86490174999926,53419.64644224001 2025-03-18,17:16:48.000,77,11083673,14805,0,1742318207,12944.089400329998,104.89309827000397,53419.68137784 2025-03-18,17:16:49.000,77,11083714,14525,0,1742318208,12944.042246159988,104.90014740000333,53419.62548088001 2025-03-18,17:16:50.000,77,11083668,14565,0,1742318209,12943.981619370003,104.92834392000077,53419.55560968001 2025-03-18,17:16:51.000,77,11083720,14725,0,1742318210,12943.968146749998,104.91424566000205,53419.55560968001 2025-03-18,17:16:52.000,77,11083698,14645,0,1742318211,12943.954674129993,104.86490174999926,53419.54163544 2025-03-18,17:16:53.000,77,11083673,14445,0,1742318212,12943.887311029997,104.85080349000054,53419.5625968 2025-03-18,17:16:54.000,77,11083647,14645,0,1742318213,12943.779530070002,104.85080349000054,53419.54862256001 2025-03-18,17:16:55.000,77,11083696,14565,0,1742318214,12943.691958039992,104.82965610000247,53419.56958392 2025-03-18,17:16:56.000,77,11083668,14645,0,1742318215,12943.671749109992,104.7944104499984,53419.534648320005 2025-03-18,17:16:57.000,77,11083695,14485,0,1742318216,12943.617858630001,104.74506654000288,53419.52067408 2025-03-18,17:16:58.000,77,11083702,14605,0,1742318217,12943.590913389991,104.68867350000073,53419.50669984001 2025-03-18,17:16:59.000,77,11083710,14925,0,1742318218,12943.49660505,104.6604769800033,53419.45779000001 2025-03-18,17:17:00.000,77,11083739,14405,0,1742318219,12943.523550289996,104.63228045999858,53419.45779000001 2025-03-18,17:17:01.000,77,11083669,14685,0,1742318220,12943.49660505,104.61818219999986,53419.47176424 2025-03-18,17:17:02.000,77,11083708,14685,0,1742318221,12943.510077669991,104.58293655000307,53419.44381576 2025-03-18,17:17:03.000,77,11083657,14525,0,1742318222,12943.510077669991,104.62523132999922,53419.39490592 2025-03-18,17:17:04.000,77,11083709,14565,0,1742318223,12943.46965980999,104.58998568000243,53419.45779000001 2025-03-18,17:17:05.000,77,11083712,14565,0,1742318224,12943.49660505,104.55474002999836,53419.39490592 2025-03-18,17:17:06.000,77,11083662,14445,0,1742318225,12943.49660505,104.55474002999836,53419.33202184 2025-03-18,17:17:07.000,77,11083699,14445,0,1742318226,12943.49660505,104.56883829000435,53419.366957440005 2025-03-18,17:17:08.000,77,11083683,14565,0,1742318227,12943.503341359996,104.58293655000307,53419.33900896001 2025-03-18,17:17:09.000,77,11083738,14405,0,1742318228,12943.530286599991,104.58293655000307,53419.3529832 2025-03-18,17:17:10.000,77,11083676,14405,0,1742318229,12943.563968149996,104.58998568000243,53419.35997032001 2025-03-18,17:17:11.000,77,11083727,14485,0,1742318230,12943.570704459991,104.6111330700005,53419.40888016001 2025-03-18,17:17:12.000,77,11083687,14365,0,1742318231,12943.530286599991,104.60408394000115,53419.318047600005 2025-03-18,17:17:13.000,77,11083719,14765,0,1742318232,12943.55723184,104.58293655000307,53419.33202184 2025-03-18,17:17:14.000,77,11083684,14725,0,1742318233,12943.55723184,104.58998568000243,53419.318047600005 2025-03-18,17:17:15.000,77,11083728,14525,0,1742318234,12943.510077669991,104.56178915999772,53419.31106048001 2025-03-18,17:17:16.000,77,11083682,14645,0,1742318235,12943.483132429996,104.54064176999964,53419.30407336 2025-03-18,17:17:17.000,77,11083715,14445,0,1742318236,12943.42924194999,104.51949438000156,53419.33202184 2025-03-18,17:17:18.000,77,11083700,14405,0,1742318237,12943.442714569996,104.51949438000156,53419.283112 2025-03-18,17:17:19.000,77,11083710,14685,0,1742318238,12943.382087779995,104.49129786000412,53419.33202184 2025-03-18,17:17:20.000,77,11083645,14525,0,1742318239,12943.301252059995,104.47015046999877,53419.27612488 2025-03-18,17:17:21.000,77,11083672,14805,0,1742318240,12943.28777943999,104.4490030800007,53419.415867280004 2025-03-18,17:17:22.000,77,11083728,14845,0,1742318241,12943.220416339995,104.45605221000005,53419.33900896001 2025-03-18,17:17:23.000,77,11083683,14805,0,1742318242,12943.15305324,104.39261003999854,53419.30407336 2025-03-18,17:17:24.000,77,11083698,14605,0,1742318243,12943.092426449999,104.36441352000111,53419.27612488 2025-03-18,17:17:25.000,77,11083706,14765,0,1742318244,12943.04527227999,104.30802047999896,53419.26215064001 2025-03-18,17:17:26.000,77,11083704,14685,0,1742318245,12942.971172869999,104.27277483000216,53419.22721504 2025-03-18,17:17:27.000,77,11083702,14605,0,1742318246,12942.957700249994,104.24457831000473,53419.269137760006 2025-03-18,17:17:28.000,77,11083693,14645,0,1742318247,12942.910546079998,104.2022835300013,53419.19227944001 2025-03-18,17:17:29.000,77,11083677,14525,0,1742318248,12942.863391909988,104.18818527000258,53419.150356720005 2025-03-18,17:17:30.000,77,11083708,14725,0,1742318249,12942.863391909988,104.1670378800045,53419.1783052 2025-03-18,17:17:31.000,77,11083725,14365,0,1742318250,12942.836446669993,104.1670378800045,53419.199266560005 2025-03-18,17:17:42.000,77,11083648,14365,0,1742318261,12942.762347260003,103.98376049999933,53419.12240824001 2025-03-18,17:17:43.000,77,11083648,14525,0,1742318262,12942.721929400002,104.0190061500034,53419.15734384 2025-03-18,17:17:44.000,77,11083645,14445,0,1742318263,12942.668038919997,104.00490789000469,53419.07349840001 2025-03-18,17:17:45.000,77,11083698,14685,0,1742318264,12942.614148439992,104.04015354000148,53419.12939536 2025-03-18,17:17:46.000,77,11083664,14685,0,1742318265,12942.580466890002,104.02605528000277,53419.01061432 2025-03-18,17:17:47.000,77,11083651,14885,0,1742318266,12942.546785339997,104.04720267000084,53419.031575680005 2025-03-18,17:17:48.000,77,11083693,14565,0,1742318267,12942.486158549997,104.02605528000277,53419.07349840001 2025-03-18,17:17:49.000,77,11083675,14525,0,1742318268,12942.398586520001,103.99785875999805,53419.05952416 2025-03-18,17:17:50.000,77,11083641,14685,0,1742318269,12942.33795973,104.00490789000469,53418.97567872001 2025-03-18,17:17:51.000,77,11083669,14765,0,1742318270,12942.29754187,103.96261311000126,53419.031575680005 2025-03-18,17:17:52.000,77,11083692,14805,0,1742318271,12942.27059662999,103.98376049999933,53418.98965296 2025-03-18,17:17:53.000,77,11083666,14925,0,1742318272,12942.20996983999,103.96966224000062,53418.99664008 2025-03-18,17:17:54.000,77,11083656,14525,0,1742318273,12942.12913411999,103.91326919999847,53419.00362720001 2025-03-18,17:17:55.000,77,11083649,14525,0,1742318274,12942.122397809995,103.89917093999975,53418.95471736001 2025-03-18,17:17:56.000,77,11083671,14605,0,1742318275,12942.02808946999,103.87097442000231,53418.92676888001 2025-03-18,17:17:57.000,77,11083696,14445,0,1742318276,12942.04829839999,103.79343399000209,53418.912794640004 2025-03-18,17:17:58.000,77,11083677,14605,0,1742318277,12941.97419899,103.81458138000016,53418.87087192 2025-03-18,17:17:59.000,77,11083652,14685,0,1742318278,12941.92704481999,103.77228660000401,53418.88484616001 2025-03-18,17:18:00.000,77,11083661,14565,0,1742318279,12941.940517439994,103.7440900799993,53418.82196208 2025-03-18,17:18:01.000,77,11083672,14525,0,1742318280,12941.90683588999,103.70179530000314,53418.88484616001 2025-03-18,17:18:02.000,77,11083657,15125,0,1742318281,12941.900099579994,103.72294269000122,53418.98965296 2025-03-18,17:18:03.000,77,11083657,14525,0,1742318282,12941.88662695999,103.65950051999971,53418.94773024 2025-03-18,17:18:04.000,77,11083688,14405,0,1742318283,12941.805791239989,103.65950051999971,53418.863884800005 2025-03-18,17:18:05.000,77,11083696,14725,0,1742318284,12941.792318619999,103.65245139000035,53418.75907800001 2025-03-18,17:18:06.000,77,11083665,14845,0,1742318285,12941.799054929994,103.67359877999843,53418.77305224 2025-03-18,17:18:07.000,77,11083654,14565,0,1742318286,12941.792318619999,103.67359877999843,53418.75907800001 2025-03-18,17:18:08.000,77,11083653,14725,0,1742318287,12941.785582309989,103.67359877999843,53418.766065120006 2025-03-18,17:18:09.000,77,11083662,14485,0,1742318288,12941.799054929994,103.75818833999801,53418.75209088 2025-03-18,17:18:10.000,77,11083677,14885,0,1742318289,12941.778845999994,103.7440900799993,53418.75209088 2025-03-18,17:18:11.000,77,11083627,14405,0,1742318290,12941.778845999994,103.77228660000401,53418.68920680001 2025-03-18,17:18:12.000,77,11083649,14445,0,1742318291,12941.731691829998,103.8075322500008,53418.67523256 2025-03-18,17:18:13.000,77,11083613,14565,0,1742318292,12941.724955519989,103.76523747000465,53418.73112952 2025-03-18,17:18:14.000,77,11083665,14645,0,1742318293,12941.745164449989,103.78638486000273,53418.75209088 2025-03-18,17:18:15.000,77,11083672,14405,0,1742318294,12941.718219209994,103.78638486000273,53418.75209088 2025-03-18,17:18:16.000,77,11083678,14485,0,1742318295,12941.677801349993,103.8075322500008,53418.71016816001 2025-03-18,17:18:17.000,77,11083677,14765,0,1742318296,12941.644119799988,103.81458138000016,53418.696193920005 2025-03-18,17:18:18.000,77,11083658,14725,0,1742318297,12941.610438249998,103.84277790000488,53418.696193920005 2025-03-18,17:18:19.000,77,11083675,14525,0,1742318298,12941.576756699993,103.87097442000231,53418.63330984 2025-03-18,17:18:20.000,77,11083658,14765,0,1742318299,12941.583493009988,103.83572876999824,53418.71715528001 2025-03-18,17:18:21.000,77,11083637,14765,0,1742318300,12941.576756699993,103.83572876999824,53418.68221968 2025-03-18,17:18:22.000,77,11083722,14445,0,1742318301,12941.475712049993,103.87097442000231,53418.60536136 2025-03-18,17:18:23.000,77,11083692,14525,0,1742318302,12941.529602529998,103.8568761600036,53418.66125832 2025-03-18,17:18:24.000,77,11083685,14405,0,1742318303,12941.482448360002,103.8568761600036,53418.68920680001 2025-03-18,17:18:25.000,77,11083681,14565,0,1742318304,12941.415085259992,103.84982703000423,53418.54946440001 2025-03-18,17:18:26.000,77,11083686,14605,0,1742318305,12941.408348949997,103.86392529000295,53418.63330984 2025-03-18,17:18:27.000,77,11083677,14205,0,1742318306,12941.401612640002,103.89917093999975,53418.61234848 2025-03-18,17:18:28.000,77,11083612,14405,0,1742318307,12941.320776920002,103.90622006999911,53418.56343864 2025-03-18,17:18:29.000,77,11083656,14365,0,1742318308,12941.327513229997,103.93441659000382,53418.647284080005 2025-03-18,17:18:30.000,77,11083671,14365,0,1742318309,12941.334249539992,103.97671136999998,53418.68221968 2025-03-18,17:18:31.000,77,11083626,14405,0,1742318310,12941.340985850002,103.96966224000062,53418.61234848 2025-03-18,17:18:32.000,77,11083642,14565,0,1742318311,12941.300567990002,104.0190061500034,53418.59138712001 2025-03-18,17:18:33.000,77,11083701,14405,0,1742318312,12941.314040609992,104.03310441000212,53418.61234848 2025-03-18,17:18:34.000,77,11083673,14605,0,1742318313,12941.347722159997,104.0190061500034,53418.63330984 2025-03-18,17:18:35.000,77,11083703,14485,0,1742318314,12941.367931089997,104.06835005999892,53418.61933560001 2025-03-18,17:18:36.000,77,11083645,14685,0,1742318315,12941.367931089997,104.11064484000235,53418.57042576001 2025-03-18,17:18:37.000,77,11083648,14645,0,1742318316,12941.394876329992,104.11769397000171,53418.49356744 2025-03-18,17:18:38.000,77,11083709,14445,0,1742318317,12941.374667399992,104.1529396199985,53418.57042576001 2025-03-18,17:18:39.000,77,11083662,14605,0,1742318318,12941.415085259992,104.19523440000194,53418.52151592001 2025-03-18,17:18:40.000,77,11083671,14645,0,1742318319,12941.428557879997,104.20933266000065,53418.479593200005 2025-03-18,17:18:41.000,77,11083694,14405,0,1742318320,12941.435294189992,104.2657257000028,53418.54247728001 2025-03-18,17:18:42.000,77,11083725,14525,0,1742318321,12941.442030500002,104.29392222000024,53418.59138712001 2025-03-18,17:18:43.000,77,11083706,14525,0,1742318322,12941.421821570002,104.31506960999832,53418.48658032 2025-03-18,17:18:44.000,77,11083678,14605,0,1742318323,12941.442030500002,104.32916787000431,53418.45863184 2025-03-18,17:18:45.000,77,11083676,14565,0,1742318324,12941.482448360002,104.30802047999896,53418.53549016 2025-03-18,17:18:46.000,77,11083723,14605,0,1742318325,12941.455503119992,104.28687309000088,53418.54946440001 2025-03-18,17:18:47.000,77,11083710,14565,0,1742318326,12941.435294189992,104.3009713499996,53418.47260608001 2025-03-18,17:18:48.000,77,11083727,14845,0,1742318327,12941.421821570002,104.33621700000367,53418.50754168 2025-03-18,17:18:49.000,77,11083632,14725,0,1742318328,12941.435294189992,104.34326613000303,53418.45164472001 2025-03-18,17:18:50.000,77,11083664,14445,0,1742318329,12941.374667399992,104.42080656000326,53418.45863184 2025-03-18,17:18:51.000,77,11083685,14445,0,1742318330,12941.334249539992,104.42080656000326,53418.4446576 2025-03-18,17:18:52.000,77,11083644,14525,0,1742318331,12941.347722159997,104.44195395000133,53418.49356744 2025-03-18,17:18:53.000,77,11083699,15045,0,1742318332,12941.314040609992,104.47719959999813,53418.48658032 2025-03-18,17:18:54.000,77,11083686,14725,0,1742318333,12941.314040609992,104.49834699000348,53418.45863184 2025-03-18,17:18:55.000,77,11083686,14445,0,1742318334,12941.307304299997,104.51949438000156,53418.45863184 2025-03-18,17:18:56.000,77,11083706,14525,0,1742318335,12941.260150130001,104.56178915999772,53418.41670912 2025-03-18,17:18:57.000,77,11083661,14685,0,1742318336,12941.239941200001,104.51949438000156,53418.430683360006 2025-03-18,17:18:58.000,77,11083675,14565,0,1742318337,12941.266886439997,104.53359264000028,53418.46561896 2025-03-18,17:18:59.000,77,11083711,14565,0,1742318338,12941.260150130001,104.54064176999964,53418.52151592001 2025-03-18,17:19:00.000,77,11083668,14885,0,1742318339,12941.199523340001,104.57588742000371,53418.54946440001 2025-03-18,17:19:01.000,77,11083715,14445,0,1742318340,12941.199523340001,104.59703481000179,53418.49356744 2025-03-18,17:19:02.000,77,11083626,14805,0,1742318341,12941.206259649996,104.59703481000179,53418.45164472001 2025-03-18,17:19:03.000,77,11083719,14645,0,1742318342,12941.206259649996,104.58998568000243,53418.39574776 2025-03-18,17:19:04.000,77,11083735,14565,0,1742318343,12941.206259649996,104.6111330700005,53418.41670912 2025-03-18,17:19:05.000,77,11083694,14725,0,1742318344,12941.212995959992,104.61818219999986,53418.40273488001 2025-03-18,17:19:06.000,77,11083734,14525,0,1742318345,12941.212995959992,104.60408394000115,53418.47260608001 2025-03-18,17:19:07.000,77,11083723,14605,0,1742318346,12941.206259649996,104.63228045999858,53418.42369624001 2025-03-18,17:19:08.000,77,11083698,14485,0,1742318347,12941.165841789996,104.63228045999858,53418.38177352001 2025-03-18,17:19:09.000,77,11083679,14725,0,1742318348,12941.145632859996,104.58293655000307,53418.38177352001 2025-03-18,17:19:10.000,77,11083694,14445,0,1742318349,12941.192787029991,104.59703481000179,53418.40273488001 2025-03-18,17:19:11.000,77,11083683,14485,0,1742318350,12941.172578099991,104.58293655000307,53418.35382504001 2025-03-18,17:19:12.000,77,11083693,14445,0,1742318351,12941.199523340001,104.57588742000371,53418.43767048 2025-03-18,17:19:13.000,77,11083709,14765,0,1742318352,12941.165841789996,104.58998568000243,53418.39574776 2025-03-18,17:19:14.000,77,11083701,14805,0,1742318353,12941.138896550001,104.60408394000115,53418.39574776 2025-03-18,17:19:15.000,77,11083679,14445,0,1742318354,12941.11868762,104.63228045999858,53418.38876064 2025-03-18,17:19:16.000,77,11083693,14565,0,1742318355,12941.111951309991,104.60408394000115,53418.34683792 2025-03-18,17:19:17.000,77,11083700,14765,0,1742318356,12941.105214999996,104.59703481000179,53418.30491520001 2025-03-18,17:19:18.000,77,11083704,14285,0,1742318357,12941.111951309991,104.6111330700005,53418.34683792 2025-03-18,17:19:19.000,77,11083670,14285,0,1742318358,12941.105214999996,104.58293655000307,53418.3398508 2025-03-18,17:19:20.000,77,11083694,14685,0,1742318359,12941.11868762,104.55474002999836,53418.36779928 2025-03-18,17:19:21.000,77,11083674,14605,0,1742318360,12941.125423929996,104.59703481000179,53418.37478640001 2025-03-18,17:19:22.000,77,11083670,14685,0,1742318361,12941.07826976,104.54064176999964,53418.3398508 2025-03-18,17:19:23.000,77,11083670,14645,0,1742318362,12941.105214999996,104.56883829000435,53418.40273488001 2025-03-18,17:19:24.000,77,11083686,14485,0,1742318363,12941.11868762,104.51949438000156,53418.36779928 2025-03-18,17:19:25.000,77,11083716,14485,0,1742318364,12941.11868762,104.52654351000092,53418.32587656 2025-03-18,17:19:26.000,77,11083696,14725,0,1742318365,12941.125423929996,104.49834699000348,53418.27696672 2025-03-18,17:19:27.000,77,11083721,14645,0,1742318366,12941.105214999996,104.51949438000156,53418.29792808 2025-03-18,17:19:28.000,77,11083725,14765,0,1742318367,12941.132160239991,104.50539612000284,53418.30491520001 2025-03-18,17:19:29.000,77,11083736,14485,0,1742318368,12941.105214999996,104.49129786000412,53418.29792808 2025-03-18,17:19:30.000,77,11083727,14405,0,1742318369,12941.111951309991,104.52654351000092,53418.29792808 2025-03-18,17:19:31.000,77,11083692,14885,0,1742318370,12941.09847869,104.49129786000412,53418.25600536001 2025-03-18,17:19:32.000,77,11083687,14645,0,1742318371,12941.105214999996,104.47015046999877,53418.25600536001 2025-03-18,17:19:33.000,77,11083699,14405,0,1742318372,12941.111951309991,104.45605221000005,53418.31888944 2025-03-18,17:19:34.000,77,11083713,14325,0,1742318373,12941.11868762,104.4490030800007,53418.29792808 2025-03-18,17:19:35.000,77,11083702,14565,0,1742318374,12941.125423929996,104.44195395000133,53418.31888944 2025-03-18,17:19:36.000,77,11083674,14605,0,1742318375,12941.09847869,104.42080656000326,53418.38876064 2025-03-18,17:19:37.000,77,11083710,14685,0,1742318376,12941.111951309991,104.44195395000133,53418.38876064 2025-03-18,17:19:38.000,77,11083735,14725,0,1742318377,12941.09847869,104.4490030800007,53418.360812160005 2025-03-18,17:19:39.000,77,11083706,14765,0,1742318378,12941.11868762,104.43490482000198,53418.311902320005 2025-03-18,17:19:40.000,77,11083663,14685,0,1742318379,12941.071533449991,104.42785569000262,53418.31888944 2025-03-18,17:19:41.000,77,11083685,14725,0,1742318380,12941.07826976,104.43490482000198,53418.311902320005 2025-03-18,17:19:42.000,77,11083707,14805,0,1742318381,12941.064797139996,104.45605221000005,53418.33286368001 2025-03-18,17:19:43.000,77,11083721,14645,0,1742318382,12941.105214999996,104.45605221000005,53418.3398508 2025-03-18,17:19:44.000,77,11083665,14845,0,1742318383,12941.085006069996,104.4490030800007,53418.33286368001 2025-03-18,17:19:45.000,77,11083702,14325,0,1742318384,12941.05132451999,104.47719959999813,53418.2699796 2025-03-18,17:19:46.000,77,11083719,14645,0,1742318385,12941.044588209996,104.4490030800007,53418.2699796 2025-03-18,17:19:47.000,77,11083650,14445,0,1742318386,12941.05132451999,104.4490030800007,53418.262992480006 2025-03-18,17:19:48.000,77,11083660,14565,0,1742318387,12941.125423929996,104.46310133999941,53418.29094096 2025-03-18,17:19:49.000,77,11083737,14525,0,1742318388,12941.111951309991,104.46310133999941,53418.34683792 2025-03-18,17:19:50.000,77,11083690,14525,0,1742318389,12941.105214999996,104.45605221000005,53418.30491520001 2025-03-18,17:19:51.000,77,11083714,14725,0,1742318390,12941.085006069996,104.45605221000005,53418.28395384001 2025-03-18,17:19:52.000,77,11083704,14485,0,1742318391,12941.132160239991,104.47015046999877,53418.32587656 2025-03-18,17:19:53.000,77,11083713,14725,0,1742318392,12941.145632859996,104.4490030800007,53418.38177352001 2025-03-18,17:19:54.000,77,11083698,14485,0,1742318393,12941.138896550001,104.42080656000326,53418.27696672 2025-03-18,17:19:55.000,77,11083709,14485,0,1742318394,12941.105214999996,104.44195395000133,53418.22805688 2025-03-18,17:19:56.000,77,11083668,14485,0,1742318395,12941.09847869,104.43490482000198,53418.28395384001 2025-03-18,17:19:57.000,77,11083659,14445,0,1742318396,12941.064797139996,104.4490030800007,53418.20709552001 2025-03-18,17:19:58.000,77,11083719,14645,0,1742318397,12941.05806083,104.43490482000198,53418.29792808 2025-03-18,17:19:59.000,77,11083726,14405,0,1742318398,12941.024379279996,104.42785569000262,53418.32587656 2025-03-18,17:20:00.000,77,11083703,14965,0,1742318399,12940.983961419995,104.43490482000198,53418.27696672 2025-03-18,17:20:01.000,77,11083686,14885,0,1742318400,12940.97048879999,104.43490482000198,53418.30491520001 2025-03-18,17:20:02.000,77,11083705,14605,0,1742318401,12940.95701618,104.40670830000454,53418.29094096 2025-03-18,17:20:03.000,77,11083668,14765,0,1742318402,12940.983961419995,104.4137574300039,53418.32587656 2025-03-18,17:20:04.000,77,11083679,14725,0,1742318403,12940.97722511,104.43490482000198,53418.33286368001 2025-03-18,17:20:05.000,77,11083682,14485,0,1742318404,12940.95027986999,104.47015046999877,53418.29094096 2025-03-18,17:20:06.000,77,11083715,14525,0,1742318405,12940.91659832,104.43490482000198,53418.25600536001 2025-03-18,17:20:07.000,77,11083693,14605,0,1742318406,12940.93007093999,104.44195395000133,53418.2699796 2025-03-18,17:20:08.000,77,11083656,14685,0,1742318407,12940.88965307999,104.44195395000133,53418.29094096 2025-03-18,17:20:09.000,77,11083727,14565,0,1742318408,12940.882916769995,104.5124452500022,53418.22805688 2025-03-18,17:20:10.000,77,11083701,14485,0,1742318409,12940.82902628999,104.49834699000348,53418.32587656 2025-03-18,17:20:11.000,77,11083670,14605,0,1742318410,12940.85597153,104.49834699000348,53418.28395384001 2025-03-18,17:20:12.000,77,11083641,14725,0,1742318411,12940.82902628999,104.51949438000156,53418.28395384001 2025-03-18,17:20:13.000,77,11083701,14805,0,1742318412,12940.76839949999,104.52654351000092,53418.2699796 2025-03-18,17:20:14.000,77,11083644,14685,0,1742318413,12940.761663189995,104.56178915999772,53418.29792808 2025-03-18,17:20:15.000,77,11083685,14725,0,1742318414,12940.75492688,104.58998568000243,53418.262992480006 2025-03-18,17:20:16.000,77,11083655,14565,0,1742318415,12940.741454259994,104.56178915999772,53418.25600536001 2025-03-18,17:20:17.000,77,11083729,14645,0,1742318416,12940.653882229999,104.50539612000284,53418.13722432001 2025-03-18,17:20:18.000,77,11083696,14765,0,1742318417,12940.64714591999,104.57588742000371,53418.2001084 2025-03-18,17:20:19.000,77,11083641,14365,0,1742318418,12940.64714591999,104.60408394000115,53418.20709552001 2025-03-18,17:20:20.000,77,11083699,14525,0,1742318419,12940.599991749994,104.58998568000243,53418.21408264001 2025-03-18,17:20:21.000,77,11083680,14525,0,1742318420,12940.586519129989,104.58998568000243,53418.17914704 2025-03-18,17:20:22.000,77,11083662,14565,0,1742318421,12940.498947099994,104.61818219999986,53418.23504400001 2025-03-18,17:20:23.000,77,11083679,14565,0,1742318422,12940.498947099994,104.6111330700005,53418.193121280005 2025-03-18,17:20:24.000,77,11083684,14605,0,1742318423,12940.451792929998,104.58293655000307,53418.18613416001 2025-03-18,17:20:25.000,77,11083724,14605,0,1742318424,12940.451792929998,104.56883829000435,53418.17215992 2025-03-18,17:20:26.000,77,11083694,14365,0,1742318425,12940.404638759988,104.57588742000371,53418.21408264001 2025-03-18,17:20:27.000,77,11083674,14485,0,1742318426,12940.384429829988,104.57588742000371,53418.17215992 2025-03-18,17:20:28.000,77,11083670,14445,0,1742318427,12940.296857799993,104.56178915999772,53418.1302372 2025-03-18,17:20:29.000,77,11083717,14525,0,1742318428,12940.276648869993,104.51949438000156,53418.1302372 2025-03-18,17:20:30.000,77,11083658,14685,0,1742318429,12940.263176250002,104.53359264000028,53418.10927584 2025-03-18,17:20:31.000,77,11083706,14325,0,1742318430,12940.263176250002,104.52654351000092,53418.11626296001 2025-03-18,17:20:32.000,77,11083697,14365,0,1742318431,12940.229494699997,104.56178915999772,53418.15119856 2025-03-18,17:20:33.000,77,11083658,14205,0,1742318432,12940.242967320002,104.56883829000435,53418.095301600006 2025-03-18,17:20:34.000,77,11083723,14405,0,1742318433,12940.242967320002,104.57588742000371,53418.10927584 2025-03-18,17:20:35.000,77,11083674,14485,0,1742318434,12940.229494699997,104.59703481000179,53418.095301600006 2025-03-18,17:20:36.000,77,11083644,14605,0,1742318435,12940.229494699997,104.57588742000371,53418.2001084 2025-03-18,17:20:37.000,77,11083707,14525,0,1742318436,12940.229494699997,104.6604769800033,53418.1302372 2025-03-18,17:20:38.000,77,11083672,14525,0,1742318437,12940.162131600002,104.61818219999986,53418.08831448001 2025-03-18,17:20:39.000,77,11083672,14645,0,1742318438,12940.128450049997,104.6604769800033,53418.15119856 2025-03-18,17:20:40.000,77,11083659,14605,0,1742318439,12940.101504810002,104.6604769800033,53418.1302372 2025-03-18,17:20:41.000,77,11083656,14485,0,1742318440,12940.081295880002,104.69572263000009,53418.08132736 2025-03-18,17:20:42.000,77,11083658,14605,0,1742318441,12940.000460160001,104.71687001999817,53418.060366 2025-03-18,17:20:43.000,77,11083645,14605,0,1742318442,12939.986987539996,104.70982088999881,53418.00446904 2025-03-18,17:20:44.000,77,11083667,14845,0,1742318443,12939.87920658,104.70982088999881,53417.976520560005 2025-03-18,17:20:45.000,77,11083679,14565,0,1742318444,12939.852261339991,104.70982088999881,53417.96953344001 2025-03-18,17:20:46.000,77,11083671,14485,0,1742318445,12939.79163454999,104.71687001999817,53417.94857208001 2025-03-18,17:20:47.000,77,11083660,14565,0,1742318446,12939.71753514,104.70982088999881,53417.99748192001 2025-03-18,17:20:48.000,77,11083653,14725,0,1742318447,12939.67038096999,104.68867350000073,53417.927610720006 2025-03-18,17:20:49.000,77,11083690,14485,0,1742318448,12939.623226799995,104.68162437000137,53417.93459784 2025-03-18,17:20:50.000,77,11083678,14645,0,1742318449,12939.56933631999,104.68867350000073,53417.94158496 2025-03-18,17:20:51.000,77,11083672,14605,0,1742318450,12939.53565477,104.70982088999881,53417.92062360001 2025-03-18,17:20:52.000,77,11083682,14445,0,1742318451,12939.481764289994,104.69572263000009,53417.906649360004 2025-03-18,17:20:53.000,77,11083680,14565,0,1742318452,12939.481764289994,104.67457524000201,53417.86472664 2025-03-18,17:20:54.000,77,11083668,14765,0,1742318453,12939.434610119999,104.70982088999881,53417.89267512 2025-03-18,17:20:55.000,77,11083686,14525,0,1742318454,12939.42787380999,104.73096828000416,53417.91363648 2025-03-18,17:20:56.000,77,11083647,14685,0,1742318455,12939.42787380999,104.69572263000009,53417.82280392 2025-03-18,17:20:57.000,77,11083684,14525,0,1742318456,12939.360510709994,104.7239191500048,53417.85075240001 2025-03-18,17:20:58.000,77,11083693,14805,0,1742318457,12939.421137499994,104.68162437000137,53417.91363648 2025-03-18,17:20:59.000,77,11083641,14525,0,1742318458,12939.42787380999,104.70982088999881,53417.8158168 2025-03-18,17:21:00.000,77,11083740,14765,0,1742318459,12939.400928569994,104.71687001999817,53417.85075240001 2025-03-18,17:21:01.000,77,11083678,14645,0,1742318460,12939.40766487999,104.7591648000016,53417.82979104001 2025-03-18,17:21:02.000,77,11083667,14405,0,1742318461,12939.373983329999,104.75211567000224,53417.82280392 2025-03-18,17:21:03.000,77,11083713,14365,0,1742318462,12939.353774399999,104.80145957999775,53417.8158168 2025-03-18,17:21:04.000,77,11083663,14685,0,1742318463,12939.306620229989,104.78031218999968,53417.82280392 2025-03-18,17:21:05.000,77,11083718,14365,0,1742318464,12939.259466059993,104.81555784000375,53417.71799712 2025-03-18,17:21:06.000,77,11083669,14565,0,1742318465,12939.245993439989,104.87195087999862,53417.76690696 2025-03-18,17:21:07.000,77,11083701,14525,0,1742318466,12939.225784509988,104.9071965300027,53417.82280392 2025-03-18,17:21:08.000,77,11083701,14605,0,1742318467,12939.225784509988,104.89309827000397,53417.78786832 2025-03-18,17:21:09.000,77,11083683,14525,0,1742318468,12939.185366649988,104.94244217999949,53417.808829680005 2025-03-18,17:21:10.000,77,11083705,14565,0,1742318469,12939.144948789988,104.94949130999885,53417.759919840006 2025-03-18,17:21:11.000,77,11083652,14565,0,1742318470,12939.097794619993,104.99883522000164,53417.7459456 2025-03-18,17:21:12.000,77,11083676,14685,0,1742318471,12939.104530930003,105.02703173999907,53417.72498424 2025-03-18,17:21:13.000,77,11083673,14845,0,1742318472,12939.030431519997,105.05522826000379,53417.71799712 2025-03-18,17:21:14.000,77,11083724,14685,0,1742318473,12939.010222589997,105.1045721699993,53417.72498424 2025-03-18,17:21:15.000,77,11083669,14285,0,1742318474,12938.996749969992,105.13981782000337,53417.690048640005 2025-03-18,17:21:16.000,77,11083680,14725,0,1742318475,12939.010222589997,105.18916172999889,53417.70402288001 2025-03-18,17:21:17.000,77,11083744,14405,0,1742318476,12938.983277350002,105.16096521000145,53417.70402288001 2025-03-18,17:21:18.000,77,11083668,14885,0,1742318477,12938.976541039992,105.23850564000168,53417.68306152001 2025-03-18,17:21:19.000,77,11083711,14885,0,1742318478,12938.976541039992,105.28784955000447,53417.64812592 2025-03-18,17:21:20.000,77,11083664,14725,0,1742318479,12938.949595799997,105.33014433000062,53417.592228960006 2025-03-18,17:21:21.000,77,11083690,14405,0,1742318480,12938.963068420002,105.35834084999806,53417.66210016001 2025-03-18,17:21:22.000,77,11083687,14525,0,1742318481,12938.983277350002,105.35834084999806,53417.6062032 2025-03-18,17:21:23.000,77,11083671,14405,0,1742318482,12938.969804729997,105.38653737000277,53417.592228960006 2025-03-18,17:21:24.000,77,11083687,14725,0,1742318483,12938.942859490002,105.39358650000213,53417.55729336 2025-03-18,17:21:25.000,77,11083687,14605,0,1742318484,12938.983277350002,105.37948824000341,53417.56428048001 2025-03-18,17:21:26.000,77,11083663,14205,0,1742318485,12938.936123179992,105.40768476000085,53417.6062032 2025-03-18,17:21:27.000,77,11083670,14525,0,1742318486,12938.963068420002,105.45702867000364,53417.55030624 2025-03-18,17:21:28.000,77,11083693,14445,0,1742318487,12938.915914249992,105.42883214999893,53417.57825472 2025-03-18,17:21:29.000,77,11083715,14605,0,1742318488,12938.902441630002,105.42883214999893,53417.56428048001 2025-03-18,17:21:30.000,77,11083684,14725,0,1742318489,12938.902441630002,105.44997954000428,53417.571267600004 2025-03-18,17:21:31.000,77,11083652,14645,0,1742318490,12938.909177939997,105.44997954000428,53417.50838352 2025-03-18,17:21:32.000,77,11083719,14685,0,1742318491,12938.902441630002,105.464077800003,53417.57825472 2025-03-18,17:21:33.000,77,11083685,14725,0,1742318492,12938.902441630002,105.45702867000364,53417.56428048001 2025-03-18,17:21:34.000,77,11083692,14485,0,1742318493,12938.895705319992,105.47112693000236,53417.56428048001 2025-03-18,17:21:35.000,77,11083719,14445,0,1742318494,12938.855287459992,105.44997954000428,53417.543319120006 2025-03-18,17:21:36.000,77,11083681,14805,0,1742318495,12938.855287459992,105.49227432000043,53417.55030624 2025-03-18,17:21:37.000,77,11083695,14525,0,1742318496,12938.814869599992,105.47817606000172,53417.48043504 2025-03-18,17:21:38.000,77,11083685,14565,0,1742318497,12938.794660669992,105.5275199700045,53417.53633200001 2025-03-18,17:21:39.000,77,11083717,14565,0,1742318498,12938.713824949991,105.55571649000194,53417.50838352 2025-03-18,17:21:40.000,77,11083715,14525,0,1742318499,12938.760979120001,105.52047083999787,53417.51537064001 2025-03-18,17:21:41.000,77,11083693,14365,0,1742318500,12938.740770190001,105.5627656200013,53417.49440928001 2025-03-18,17:21:42.000,77,11083677,14765,0,1742318501,12938.693616019991,105.55571649000194,53417.48043504 2025-03-18,17:21:43.000,77,11083699,14805,0,1742318502,12938.707088639996,105.61210953000409,53417.45947368 2025-03-18,17:21:44.000,77,11083668,14565,0,1742318503,12938.707088639996,105.64735518000089,53417.46646080001 2025-03-18,17:21:45.000,77,11083720,14565,0,1742318504,12938.666670779996,105.64735518000089,53417.473447920005 2025-03-18,17:21:46.000,77,11083679,14405,0,1742318505,12938.632989229991,105.69669909000368,53417.5013964 2025-03-18,17:21:47.000,77,11083658,14645,0,1742318506,12938.63972554,105.69669909000368,53417.43851232 2025-03-18,17:21:48.000,77,11083661,14445,0,1742318507,12938.63972554,105.72489561000111,53417.41755096001 2025-03-18,17:21:49.000,77,11083668,14365,0,1742318508,12938.59257136999,105.76719039000454,53417.44549944001 2025-03-18,17:21:50.000,77,11083728,14685,0,1742318509,12938.59930768,105.78128865000326,53417.36864112001 2025-03-18,17:21:51.000,77,11083658,14605,0,1742318510,12938.59930768,105.78833778000262,53417.38960248 2025-03-18,17:21:52.000,77,11083697,14605,0,1742318511,12938.59257136999,105.8094851700007,53417.375628240006 2025-03-18,17:21:53.000,77,11083718,14485,0,1742318512,12938.57909875,105.81653430000006,53417.39658960001 2025-03-18,17:21:54.000,77,11083704,14645,0,1742318513,12938.585835059996,105.84473082000477,53417.38960248 2025-03-18,17:21:55.000,77,11083725,14525,0,1742318514,12938.57909875,105.81653430000006,53417.38960248 2025-03-18,17:21:56.000,77,11083688,14605,0,1742318515,12938.55215350999,105.8094851700007,53417.34069264 2025-03-18,17:21:57.000,77,11083702,14525,0,1742318516,12938.565626129996,105.8094851700007,53417.38960248 2025-03-18,17:21:58.000,77,11083722,14525,0,1742318517,12938.53194457999,105.82358342999942,53417.39658960001 2025-03-18,17:21:59.000,77,11083671,14685,0,1742318518,12938.484790409995,105.84473082000477,53417.34767976001 2025-03-18,17:22:00.000,77,11083699,14765,0,1742318519,12938.4780541,105.86587821000285,53417.32671840001 2025-03-18,17:22:01.000,77,11083617,14605,0,1742318520,12938.43763624,105.87997647000157,53417.36864112001 2025-03-18,17:22:02.000,77,11083695,14445,0,1742318521,12938.45110885999,105.86587821000285,53417.38960248 2025-03-18,17:22:03.000,77,11083668,14685,0,1742318522,12938.403954689995,105.83768168999813,53417.375628240006 2025-03-18,17:22:04.000,77,11083706,14365,0,1742318523,12938.41742731,105.83768168999813,53417.31274416 2025-03-18,17:22:05.000,77,11083752,14725,0,1742318524,12938.37027313999,105.83063255999878,53417.33370552 2025-03-18,17:22:06.000,77,11083635,14645,0,1742318525,12938.39048206999,105.85177995000413,53417.256847200006 2025-03-18,17:22:07.000,77,11083729,14805,0,1742318526,12938.37700945,105.85177995000413,53417.235885840004 2025-03-18,17:22:08.000,77,11083691,14525,0,1742318527,12938.37027313999,105.86587821000285,53417.24287296 2025-03-18,17:22:09.000,77,11083719,14525,0,1742318528,12938.37700945,105.85882908000349,53417.28479568 2025-03-18,17:22:10.000,77,11083701,14805,0,1742318529,12938.31638266,105.84473082000477,53417.19396312 2025-03-18,17:22:11.000,77,11083639,14365,0,1742318530,12938.33659159,105.85177995000413,53417.28479568 2025-03-18,17:22:12.000,77,11083678,14405,0,1742318531,12938.363536829995,105.84473082000477,53417.22889872001 2025-03-18,17:22:13.000,77,11083675,14245,0,1742318532,12938.33659159,105.83063255999878,53417.2219116 2025-03-18,17:22:14.000,77,11083725,14565,0,1742318533,12938.30964634999,105.84473082000477,53417.27780856001 2025-03-18,17:22:15.000,77,11083684,14645,0,1742318534,12938.26922848999,105.84473082000477,53417.31274416 2025-03-18,17:22:16.000,77,11083654,14405,0,1742318535,12938.29617373,105.86587821000285,53417.26383432 2025-03-18,17:22:17.000,77,11083697,14365,0,1742318536,12938.30964634999,105.86587821000285,53417.27082144 2025-03-18,17:22:18.000,77,11083664,14605,0,1742318537,12938.29617373,105.89407473000028,53417.22889872001 2025-03-18,17:22:19.000,77,11083668,14165,0,1742318538,12938.31638266,105.86587821000285,53417.186976000005 2025-03-18,17:22:20.000,77,11083678,14845,0,1742318539,12938.29617373,105.89407473000028,53417.17300176 2025-03-18,17:22:21.000,77,11083660,14605,0,1742318540,12938.28943741999,105.85177995000413,53417.1520404 2025-03-18,17:22:22.000,77,11083677,14445,0,1742318541,12938.25575587,105.87997647000157,53417.16601464 2025-03-18,17:22:23.000,77,11083678,14645,0,1742318542,12938.222074319994,105.86587821000285,53417.16601464 2025-03-18,17:22:24.000,77,11083731,14405,0,1742318543,12938.262492179994,105.85882908000349,53417.186976000005 2025-03-18,17:22:25.000,77,11083705,14765,0,1742318544,12938.235546939999,105.85882908000349,53417.17300176 2025-03-18,17:22:26.000,77,11083695,14685,0,1742318545,12938.18839276999,105.85882908000349,53417.13107904001 2025-03-18,17:22:27.000,77,11083691,14525,0,1742318546,12938.181656459994,105.88702560000092,53417.19396312 2025-03-18,17:22:28.000,77,11083668,14525,0,1742318547,12938.134502289999,105.8729273400022,53417.19396312 2025-03-18,17:22:29.000,77,11083682,14645,0,1742318548,12938.100820739994,105.83063255999878,53417.14505328 2025-03-18,17:22:30.000,77,11083681,14605,0,1742318549,12938.080611809994,105.8729273400022,53417.11011768001 2025-03-18,17:22:31.000,77,11083693,14645,0,1742318550,12938.073875499998,105.8729273400022,53417.089156320006 2025-03-18,17:22:32.000,77,11083658,14645,0,1742318551,12937.999776089993,105.908172989999,53417.089156320006 2025-03-18,17:22:33.000,77,11083665,14445,0,1742318552,12938.006512399988,105.908172989999,53417.09614344 2025-03-18,17:22:34.000,77,11083621,14565,0,1742318553,12938.026721329989,105.92932038000436,53417.13107904001 2025-03-18,17:22:35.000,77,11083686,14685,0,1742318554,12937.979567159993,105.90112385999964,53417.068194960004 2025-03-18,17:22:36.000,77,11083665,14845,0,1742318555,12937.999776089993,105.95751690000179,53417.09614344 2025-03-18,17:22:37.000,77,11083681,14605,0,1742318556,12937.999776089993,105.95046777000243,53417.09614344 2025-03-18,17:22:38.000,77,11083650,14765,0,1742318557,12937.972830849998,105.97161516000051,53417.07518208 2025-03-18,17:22:39.000,77,11083659,14685,0,1742318558,12937.979567159993,105.97866428999987,53417.13107904001 2025-03-18,17:22:40.000,77,11083668,14805,0,1742318559,12937.999776089993,105.99276254999859,53417.09614344 2025-03-18,17:22:41.000,77,11083652,14845,0,1742318560,12937.972830849998,106.01390994000394,53417.040246480006 2025-03-18,17:22:42.000,77,11083629,14525,0,1742318561,12937.959358229993,106.04915559000074,53417.10313056 2025-03-18,17:22:43.000,77,11083648,14405,0,1742318562,12937.959358229993,106.07030297999881,53417.06120784001 2025-03-18,17:22:44.000,77,11083654,14365,0,1742318563,12937.952621919998,106.0562047200001,53417.040246480006 2025-03-18,17:22:45.000,77,11083665,14325,0,1742318564,12937.972830849998,106.08440124000481,53417.05422072 2025-03-18,17:22:46.000,77,11083643,14565,0,1742318565,12937.972830849998,106.08440124000481,53417.019285120004 2025-03-18,17:22:47.000,77,11083689,14565,0,1742318566,12937.945885609988,106.11259776000225,53417.0472336 2025-03-18,17:22:48.000,77,11083647,14325,0,1742318567,12937.912204059998,106.14079427999968,53417.0472336 2025-03-18,17:22:49.000,77,11083686,14645,0,1742318568,12937.912204059998,106.1196468900016,53417.068194960004 2025-03-18,17:22:50.000,77,11083657,14605,0,1742318569,12937.865049890002,106.13374515000032,53417.019285120004 2025-03-18,17:22:51.000,77,11083679,14605,0,1742318570,12937.865049890002,106.13374515000032,53417.02627224 2025-03-18,17:22:52.000,77,11083683,14645,0,1742318571,12937.838104649993,106.13374515000032,53417.040246480006 2025-03-18,17:22:53.000,77,11083684,14805,0,1742318572,12937.777477859992,106.12669602000096,53416.96338816001 2025-03-18,17:22:54.000,77,11083707,14525,0,1742318573,12937.716851069992,106.16194166999776,53416.9074912 2025-03-18,17:22:55.000,77,11083693,14845,0,1742318574,12937.750532619997,106.18308906000311,53416.95640104 2025-03-18,17:22:56.000,77,11083620,14725,0,1742318575,12937.757268929992,106.16194166999776,53416.99832376 2025-03-18,17:22:57.000,77,11083678,14565,0,1742318576,12937.710114759997,106.19013819000247,53416.95640104 2025-03-18,17:22:58.000,77,11083655,14725,0,1742318577,12937.703378450002,106.21128558000055,53416.96338816001 2025-03-18,17:22:59.000,77,11083669,14645,0,1742318578,12937.710114759997,106.20423645000119,53416.99133664001 2025-03-18,17:23:00.000,77,11083664,14445,0,1742318579,12937.777477859992,106.19013819000247,53416.99133664001 2025-03-18,17:23:01.000,77,11083659,14565,0,1742318580,12937.723587380002,106.18308906000311,53416.99133664001 2025-03-18,17:23:02.000,77,11083654,14645,0,1742318581,12937.730323689997,106.20423645000119,53417.05422072 2025-03-18,17:23:03.000,77,11083652,14645,0,1742318582,12937.777477859992,106.21833470999991,53416.96338816001 2025-03-18,17:23:04.000,77,11083661,14365,0,1742318583,12937.750532619997,106.20423645000119,53417.019285120004 2025-03-18,17:23:05.000,77,11083646,14405,0,1742318584,12937.737059999992,106.14079427999968,53416.94242680001 2025-03-18,17:23:06.000,77,11083625,14645,0,1742318585,12937.689905829997,106.16194166999776,53416.93543968 2025-03-18,17:23:07.000,77,11083714,14845,0,1742318586,12937.656224279992,106.16194166999776,53416.9074912 2025-03-18,17:23:08.000,77,11083684,14765,0,1742318587,12937.662960590002,106.1689908000044,53416.851594240004 2025-03-18,17:23:09.000,77,11083645,14365,0,1742318588,12937.649487969997,106.14784340999904,53416.89351696001 2025-03-18,17:23:10.000,77,11083675,14645,0,1742318589,12937.622542730001,106.14079427999968,53416.94941392 2025-03-18,17:23:11.000,77,11083662,14365,0,1742318590,12937.609070109997,106.1689908000044,53416.95640104 2025-03-18,17:23:12.000,77,11083656,14605,0,1742318591,12937.588861179996,106.1548925399984,53416.85858136 2025-03-18,17:23:13.000,77,11083651,14765,0,1742318592,12937.642751660002,106.14784340999904,53416.98434952 2025-03-18,17:23:14.000,77,11083702,14765,0,1742318593,12937.568652249996,106.1548925399984,53416.970375280005 2025-03-18,17:23:15.000,77,11083667,14805,0,1742318594,12937.541707010001,106.17603993000375,53416.91447832001 2025-03-18,17:23:16.000,77,11083669,14645,0,1742318595,12937.534970699991,106.22538383999927,53416.900504080004 2025-03-18,17:23:17.000,77,11083680,14765,0,1742318596,12937.534970699991,106.23243296999863,53416.92845256 2025-03-18,17:23:18.000,77,11083672,14485,0,1742318597,12937.528234389996,106.20423645000119,53416.89351696001 2025-03-18,17:23:19.000,77,11083724,14765,0,1742318598,12937.528234389996,106.23948209999799,53416.88652984 2025-03-18,17:23:20.000,77,11083696,14645,0,1742318599,12937.568652249996,106.23948209999799,53416.9074912 2025-03-18,17:23:21.000,77,11083688,14845,0,1742318600,12937.588861179996,106.26062949000334,53416.9074912 2025-03-18,17:23:22.000,77,11083688,14405,0,1742318601,12937.541707010001,106.2676786200027,53416.9074912 2025-03-18,17:23:23.000,77,11083714,14525,0,1742318602,12937.568652249996,106.2676786200027,53416.92845256 2025-03-18,17:23:24.000,77,11083669,14445,0,1742318603,12937.568652249996,106.27472775000206,53416.85858136 2025-03-18,17:23:25.000,77,11083676,14525,0,1742318604,12937.582124870001,106.3029242699995,53416.83063288 2025-03-18,17:23:26.000,77,11083621,14445,0,1742318605,12937.582124870001,106.32407166000485,53416.89351696001 2025-03-18,17:23:27.000,77,11083636,14445,0,1742318606,12937.548443319996,106.35226818000228,53416.9074912 2025-03-18,17:23:28.000,77,11083692,14645,0,1742318607,12937.514761769991,106.3311207900042,53416.95640104 2025-03-18,17:23:29.000,77,11083676,14365,0,1742318608,12937.501289150001,106.35931731000164,53416.89351696001 2025-03-18,17:23:30.000,77,11083642,14525,0,1742318609,12937.48108022,106.3311207900042,53416.86556848001 2025-03-18,17:23:31.000,77,11083678,14685,0,1742318610,12937.487816529996,106.31702252999821,53416.92845256 2025-03-18,17:23:32.000,77,11083697,14725,0,1742318611,12937.433926049991,106.32407166000485,53416.91447832001 2025-03-18,17:23:33.000,77,11083711,14685,0,1742318612,12937.406980809996,106.3311207900042,53416.900504080004 2025-03-18,17:23:34.000,77,11083653,14805,0,1742318613,12937.346354019995,106.2676786200027,53416.900504080004 2025-03-18,17:23:35.000,77,11083679,14645,0,1742318614,12937.366562949996,106.32407166000485,53416.84460712001 2025-03-18,17:23:36.000,77,11083659,14605,0,1742318615,12937.35309032999,106.3029242699995,53416.87954272 2025-03-18,17:23:37.000,77,11083670,14605,0,1742318616,12937.31940878,106.30997339999885,53416.872555600006 2025-03-18,17:23:38.000,77,11083698,14445,0,1742318617,12937.31940878,106.3029242699995,53416.93543968 2025-03-18,17:23:39.000,77,11083717,14525,0,1742318618,12937.305936159995,106.32407166000485,53416.94941392 2025-03-18,17:23:40.000,77,11083642,14685,0,1742318619,12937.27225460999,106.32407166000485,53416.872555600006 2025-03-18,17:23:41.000,77,11083689,14405,0,1742318620,12937.25204567999,106.34521905000292,53416.83762 2025-03-18,17:23:42.000,77,11083727,14565,0,1742318621,12937.27899092,106.37341557000036,53416.851594240004 2025-03-18,17:23:43.000,77,11083670,14885,0,1742318622,12937.25204567999,106.37341557000036,53416.88652984 2025-03-18,17:23:44.000,77,11083732,14765,0,1742318623,12937.225100439995,106.39456295999844,53416.872555600006 2025-03-18,17:23:45.000,77,11083680,14565,0,1742318624,12937.265518299995,106.4016120899978,53416.900504080004 2025-03-18,17:23:46.000,77,11083640,14885,0,1742318625,12937.25878199,106.366366440001,53416.92845256 2025-03-18,17:23:47.000,77,11083649,14485,0,1742318626,12937.265518299995,106.38751382999908,53416.900504080004 2025-03-18,17:23:48.000,77,11083703,14645,0,1742318627,12937.23857306,106.4016120899978,53416.94242680001 2025-03-18,17:23:49.000,77,11083651,14445,0,1742318628,12937.17794627,106.42275948000315,53416.92845256 2025-03-18,17:23:50.000,77,11083712,14525,0,1742318629,12937.144264719995,106.4650542599993,53416.87954272 2025-03-18,17:23:51.000,77,11083655,14605,0,1742318630,12937.083637929994,106.44390687000123,53416.86556848001 2025-03-18,17:23:52.000,77,11083713,14605,0,1742318631,12937.11058316999,106.45095600000059,53416.82364576001 2025-03-18,17:23:53.000,77,11083664,14565,0,1742318632,12937.03648376,106.47210338999867,53416.78871016 2025-03-18,17:23:54.000,77,11083686,14525,0,1742318633,12936.98932958999,106.45800512999995,53416.80967152 2025-03-18,17:23:55.000,77,11083689,14525,0,1742318634,12936.942175419994,106.42275948000315,53416.76076168 2025-03-18,17:23:56.000,77,11083696,14285,0,1742318635,12936.901757559994,106.42980861000251,53416.802684400005 2025-03-18,17:23:57.000,77,11083710,14725,0,1742318636,12936.901757559994,106.42980861000251,53416.77473592001 2025-03-18,17:23:58.000,77,11083689,14365,0,1742318637,12936.881548629994,106.4016120899978,53416.82364576001 2025-03-18,17:23:59.000,77,11083711,14485,0,1742318638,12936.834394459998,106.38751382999908,53416.753774560006 2025-03-18,17:24:00.000,77,11083649,14325,0,1742318639,12936.787240289988,106.38046469999972,53416.74678744001 2025-03-18,17:24:01.000,77,11083653,14365,0,1742318640,12936.760295049993,106.35931731000164,53416.71185184 2025-03-18,17:24:02.000,77,11083676,14445,0,1742318641,12936.733349809998,106.38751382999908,53416.71185184 2025-03-18,17:24:03.000,77,11083672,14405,0,1742318642,12936.692931949998,106.35226818000228,53416.67691624001 2025-03-18,17:24:04.000,77,11083724,14445,0,1742318643,12936.645777780002,106.38046469999972,53416.69089048 2025-03-18,17:24:05.000,77,11083683,14885,0,1742318644,12936.672723019998,106.366366440001,53416.753774560006 2025-03-18,17:24:06.000,77,11083705,14765,0,1742318645,12936.618832539993,106.35226818000228,53416.71185184 2025-03-18,17:24:07.000,77,11083685,14605,0,1742318646,12936.632305159997,106.37341557000036,53416.7677488 2025-03-18,17:24:08.000,77,11083701,14645,0,1742318647,12936.632305159997,106.3311207900042,53416.704864720006 2025-03-18,17:24:09.000,77,11083697,14685,0,1742318648,12936.585150990002,106.30997339999885,53416.683903360004 2025-03-18,17:24:10.000,77,11083713,14805,0,1742318649,12936.605359920002,106.28882601000078,53416.683903360004 2025-03-18,17:24:11.000,77,11083685,14645,0,1742318650,12936.571678369997,106.28882601000078,53416.71185184 2025-03-18,17:24:12.000,77,11083717,14485,0,1742318651,12936.537996819992,106.27472775000206,53416.683903360004 2025-03-18,17:24:13.000,77,11083682,14925,0,1742318652,12936.551469439997,106.22538383999927,53416.683903360004 2025-03-18,17:24:14.000,77,11083687,14805,0,1742318653,12936.605359920002,106.22538383999927,53416.634993520005 2025-03-18,17:24:15.000,77,11083708,14365,0,1742318654,12936.591887299997,106.21833470999991,53416.60005792 2025-03-18,17:24:16.000,77,11083671,14525,0,1742318655,12936.578414679992,106.26062949000334,53416.62101928 2025-03-18,17:24:17.000,77,11083690,14485,0,1742318656,12936.591887299997,106.20423645000119,53416.634993520005 2025-03-18,17:24:18.000,77,11083678,14565,0,1742318657,12936.564942060002,106.19718732000183,53416.60005792 2025-03-18,17:24:19.000,77,11083618,14565,0,1742318658,12936.585150990002,106.19013819000247,53416.64198064 2025-03-18,17:24:20.000,77,11083659,14965,0,1742318659,12936.612096229997,106.19718732000183,53416.62800640001 2025-03-18,17:24:21.000,77,11083645,14605,0,1742318660,12936.585150990002,106.1689908000044,53416.62800640001 2025-03-18,17:24:22.000,77,11083740,14645,0,1742318661,12936.564942060002,106.12669602000096,53416.65595488001 2025-03-18,17:24:23.000,77,11083718,14765,0,1742318662,12936.591887299997,106.13374515000032,53416.662942 2025-03-18,17:24:24.000,77,11083670,14685,0,1742318663,12936.524524200002,106.13374515000032,53416.65595488001 2025-03-18,17:24:25.000,77,11083721,14485,0,1742318664,12936.524524200002,106.12669602000096,53416.66992912 2025-03-18,17:24:26.000,77,11083681,14565,0,1742318665,12936.497578959992,106.14079427999968,53416.662942 2025-03-18,17:24:27.000,77,11083694,14205,0,1742318666,12936.524524200002,106.14784340999904,53416.732813200004 2025-03-18,17:24:28.000,77,11083664,14325,0,1742318667,12936.484106340002,106.12669602000096,53416.64896776 2025-03-18,17:24:29.000,77,11083656,14605,0,1742318668,12936.416743239992,106.13374515000032,53416.64896776 2025-03-18,17:24:30.000,77,11083682,14685,0,1742318669,12936.430215859997,106.13374515000032,53416.65595488001 2025-03-18,17:24:31.000,77,11083677,14645,0,1742318670,12936.450424789997,106.09849950000353,53416.586083680006 2025-03-18,17:24:32.000,77,11083692,14565,0,1742318671,12936.450424789997,106.10554863000289,53416.586083680006 2025-03-18,17:24:33.000,77,11083650,14605,0,1742318672,12936.504315270002,106.07030297999881,53416.57210944 2025-03-18,17:24:34.000,77,11083636,14405,0,1742318673,12936.524524200002,106.06325384999946,53416.71883896 2025-03-18,17:24:35.000,77,11083711,14725,0,1742318674,12936.544733130002,106.09145037000417,53416.67691624001 2025-03-18,17:24:36.000,77,11083670,14445,0,1742318675,12936.551469439997,106.06325384999946,53416.60704504001 2025-03-18,17:24:37.000,77,11083685,14605,0,1742318676,12936.578414679992,106.02800820000266,53416.65595488001 2025-03-18,17:24:38.000,77,11083685,14645,0,1742318677,12936.639041469993,106.03505733000202,53416.66992912 2025-03-18,17:24:39.000,77,11083661,14885,0,1742318678,12936.598623609993,105.99981167999795,53416.64896776 2025-03-18,17:24:40.000,77,11083706,14325,0,1742318679,12936.665986710002,105.95046777000243,53416.65595488001 2025-03-18,17:24:41.000,77,11083701,14565,0,1742318680,12936.618832539993,105.95046777000243,53416.65595488001 2025-03-18,17:24:42.000,77,11083646,14445,0,1742318681,12936.625568850002,105.96456603000115,53416.66992912 2025-03-18,17:24:43.000,77,11083647,14645,0,1742318682,12936.612096229997,105.95046777000243,53416.64896776 2025-03-18,17:24:44.000,77,11083687,14325,0,1742318683,12936.598623609993,105.92932038000436,53416.69089048 2025-03-18,17:24:45.000,77,11083661,14565,0,1742318684,12936.598623609993,105.90112385999964,53416.704864720006 2025-03-18,17:24:46.000,77,11083684,14885,0,1742318685,12936.598623609993,105.90112385999964,53416.60005792 2025-03-18,17:24:47.000,77,11083678,14445,0,1742318686,12936.612096229997,105.89407473000028,53416.64896776 2025-03-18,17:24:48.000,77,11083582,14645,0,1742318687,12936.639041469993,105.87997647000157,53416.69089048 2025-03-18,17:24:49.000,77,11083673,14645,0,1742318688,12936.665986710002,105.92932038000436,53416.62800640001 2025-03-18,17:24:50.000,77,11083673,14805,0,1742318689,12936.692931949998,105.8729273400022,53416.634993520005 2025-03-18,17:24:51.000,77,11083683,14725,0,1742318690,12936.692931949998,105.86587821000285,53416.634993520005 2025-03-18,17:24:52.000,77,11083667,14765,0,1742318691,12936.733349809998,105.84473082000477,53416.683903360004 2025-03-18,17:24:53.000,77,11083682,14605,0,1742318692,12936.760295049993,105.82358342999942,53416.683903360004 2025-03-18,17:24:54.000,77,11083631,14645,0,1742318693,12936.827658149989,105.8094851700007,53416.72582608001 2025-03-18,17:24:55.000,77,11083691,14445,0,1742318694,12936.841130769993,105.78128865000326,53416.77473592001 2025-03-18,17:24:56.000,77,11083653,14485,0,1742318695,12936.827658149989,105.80243604000134,53416.704864720006 2025-03-18,17:24:57.000,77,11083716,14805,0,1742318696,12936.895021249999,105.76719039000454,53416.73980032 2025-03-18,17:24:58.000,77,11083661,14525,0,1742318697,12936.915230179999,105.78833778000262,53416.732813200004 2025-03-18,17:24:59.000,77,11083628,14805,0,1742318698,12936.895021249999,105.74604299999919,53416.72582608001 2025-03-18,17:25:00.000,77,11083634,14925,0,1742318699,12936.915230179999,105.71784648000175,53416.704864720006 2025-03-18,17:25:01.000,77,11083632,14565,0,1742318700,12936.915230179999,105.70374822000304,53416.704864720006 2025-03-18,17:25:02.000,77,11083652,14485,0,1742318701,12936.928702799989,105.68260082999768,53416.71883896 2025-03-18,17:25:03.000,77,11083683,14605,0,1742318702,12936.881548629994,105.68260082999768,53416.74678744001 2025-03-18,17:25:04.000,77,11083690,14525,0,1742318703,12936.901757559994,105.6614534399996,53416.74678744001 2025-03-18,17:25:05.000,77,11083711,14685,0,1742318704,12936.874812319998,105.63325692000217,53416.76076168 2025-03-18,17:25:06.000,77,11083655,14725,0,1742318705,12936.868076009989,105.58391300999938,53416.71883896 2025-03-18,17:25:07.000,77,11083683,14845,0,1742318706,12936.921966489994,105.5980112699981,53416.73980032 2025-03-18,17:25:08.000,77,11083674,14525,0,1742318707,12936.847867079989,105.53456910000386,53416.79569728001 2025-03-18,17:25:09.000,77,11083660,14605,0,1742318708,12936.921966489994,105.50637257999915,53416.78871016 2025-03-18,17:25:10.000,77,11083642,14605,0,1742318709,12936.942175419994,105.50637257999915,53416.851594240004 2025-03-18,17:25:11.000,77,11083691,14525,0,1742318710,12936.935439109999,105.54866736000258,53416.85858136 2025-03-18,17:25:12.000,77,11083660,14565,0,1742318711,12936.982593279994,105.51342170999851,53416.802684400005 2025-03-18,17:25:13.000,77,11083642,14685,0,1742318712,12937.023011139994,105.53456910000386,53416.9074912 2025-03-18,17:25:14.000,77,11083673,14565,0,1742318713,12937.03648376,105.54161823000322,53416.84460712001 2025-03-18,17:25:15.000,77,11083659,14485,0,1742318714,12937.063428999994,105.55571649000194,53416.82364576001 2025-03-18,17:25:16.000,77,11083682,14605,0,1742318715,12937.124055789995,105.5627656200013,53416.93543968 2025-03-18,17:25:17.000,77,11083667,14565,0,1742318716,12937.07690162,105.56981475000066,53416.87954272 2025-03-18,17:25:18.000,77,11083694,14725,0,1742318717,12937.083637929994,105.5980112699981,53416.872555600006 2025-03-18,17:25:19.000,77,11083653,14325,0,1742318718,12937.09037423999,105.61915866000345,53416.93543968 2025-03-18,17:25:20.000,77,11083670,14685,0,1742318719,12937.11731948,105.5980112699981,53416.87954272 2025-03-18,17:25:21.000,77,11083647,14565,0,1742318720,12937.164473649995,105.59096213999874,53416.88652984 2025-03-18,17:25:22.000,77,11083699,14525,0,1742318721,12937.164473649995,105.62620779000281,53416.93543968 2025-03-18,17:25:23.000,77,11083661,14685,0,1742318722,12937.13752841,105.61915866000345,53416.88652984 2025-03-18,17:25:24.000,77,11083709,14645,0,1742318723,12937.13752841,105.62620779000281,53416.98434952 2025-03-18,17:25:25.000,77,11083670,14645,0,1742318724,12937.13079209999,105.61210953000409,53416.9773624 2025-03-18,17:25:26.000,77,11083727,14565,0,1742318725,12937.11058316999,105.62620779000281,53416.900504080004 2025-03-18,17:25:27.000,77,11083678,14885,0,1742318726,12937.083637929994,105.59096213999874,53416.91447832001 2025-03-18,17:25:28.000,77,11083683,14685,0,1742318727,12937.103846859995,105.54866736000258,53416.96338816001 2025-03-18,17:25:29.000,77,11083681,14485,0,1742318728,12937.11731948,105.54161823000322,53416.9074912 2025-03-18,17:25:30.000,77,11083665,14365,0,1742318729,12937.11731948,105.51342170999851,53416.9074912 2025-03-18,17:25:31.000,77,11083689,14725,0,1742318730,12937.063428999994,105.51342170999851,53416.89351696001 2025-03-18,17:25:32.000,77,11083688,14525,0,1742318731,12937.063428999994,105.48522519000107,53416.94242680001 2025-03-18,17:25:33.000,77,11083735,14725,0,1742318732,12937.09711055,105.47112693000236,53417.019285120004 2025-03-18,17:25:34.000,77,11083665,14605,0,1742318733,12937.09711055,105.47112693000236,53417.01229800001 2025-03-18,17:25:35.000,77,11083687,14725,0,1742318734,12937.09037423999,105.44997954000428,53416.99832376 2025-03-18,17:25:36.000,77,11083658,14765,0,1742318735,12937.11058316999,105.44997954000428,53417.019285120004 2025-03-18,17:25:37.000,77,11083648,14565,0,1742318736,12937.09711055,105.42178301999957,53417.03325936001 2025-03-18,17:25:38.000,77,11083631,14565,0,1742318737,12937.103846859995,105.4147338900002,53416.99133664001 2025-03-18,17:25:39.000,77,11083689,14325,0,1742318738,12937.09037423999,105.44293040999764,53416.95640104 2025-03-18,17:25:40.000,77,11083690,14845,0,1742318739,12937.124055789995,105.40063563000149,53416.98434952 2025-03-18,17:25:41.000,77,11083692,14645,0,1742318740,12937.164473649995,105.40063563000149,53417.068194960004 2025-03-18,17:25:42.000,77,11083691,14725,0,1742318741,12937.15773734,105.40768476000085,53417.05422072 2025-03-18,17:25:43.000,77,11083664,14725,0,1742318742,12937.124055789995,105.42178301999957,53417.07518208 2025-03-18,17:25:44.000,77,11083697,14885,0,1742318743,12937.13752841,105.40063563000149,53417.03325936001 2025-03-18,17:25:45.000,77,11083721,14645,0,1742318744,12937.15100102999,105.42178301999957,53417.03325936001 2025-03-18,17:25:46.000,77,11083649,14885,0,1742318745,12937.17120995999,105.44997954000428,53417.068194960004 2025-03-18,17:25:47.000,77,11083704,14725,0,1742318746,12937.15773734,105.40063563000149,53417.068194960004 2025-03-18,17:25:48.000,77,11083652,14525,0,1742318747,12937.15100102999,105.464077800003,53417.089156320006 2025-03-18,17:25:49.000,77,11083687,14805,0,1742318748,12937.15100102999,105.47817606000172,53417.07518208 2025-03-18,17:25:50.000,77,11083654,14685,0,1742318749,12937.23857306,105.53456910000386,53417.186976000005 2025-03-18,17:25:51.000,77,11083614,14605,0,1742318750,12937.25878199,105.53456910000386,53417.186976000005 2025-03-18,17:25:52.000,77,11083683,14525,0,1742318751,12937.23183674999,105.5627656200013,53417.14505328 2025-03-18,17:25:53.000,77,11083662,14685,0,1742318752,12937.23857306,105.60506040000473,53417.1171048 2025-03-18,17:25:54.000,77,11083713,14685,0,1742318753,12937.25878199,105.63325692000217,53417.186976000005 2025-03-18,17:25:55.000,77,11083706,14645,0,1742318754,12937.21162781999,105.67555169999832,53417.15902752001 2025-03-18,17:25:56.000,77,11083657,14565,0,1742318755,12937.21836413,105.68964996000432,53417.14505328 2025-03-18,17:25:57.000,77,11083661,14365,0,1742318756,12937.25204567999,105.6614534399996,53417.1520404 2025-03-18,17:25:58.000,77,11083649,14405,0,1742318757,12937.225100439995,105.68964996000432,53417.068194960004 2025-03-18,17:25:59.000,77,11083681,14765,0,1742318758,12937.21836413,105.7107973500024,53417.13107904001 2025-03-18,17:26:00.000,77,11083701,14565,0,1742318759,12937.265518299995,105.73194474000047,53417.20095024001 2025-03-18,17:26:01.000,77,11083617,14685,0,1742318760,12937.285727229995,105.73194474000047,53417.089156320006 2025-03-18,17:26:02.000,77,11083703,14685,0,1742318761,12937.305936159995,105.74604299999919,53417.15902752001 2025-03-18,17:26:03.000,77,11083702,14565,0,1742318762,12937.33961771,105.75309212999855,53417.17300176 2025-03-18,17:26:04.000,77,11083691,14445,0,1742318763,12937.33961771,105.7742395200039,53417.13107904001 2025-03-18,17:26:05.000,77,11083698,14565,0,1742318764,12937.366562949996,105.80243604000134,53417.15902752001 2025-03-18,17:26:06.000,77,11083655,14525,0,1742318765,12937.35309032999,105.78833778000262,53417.19396312 2025-03-18,17:26:07.000,77,11083683,14605,0,1742318766,12937.37329925999,105.79538691000198,53417.186976000005 2025-03-18,17:26:08.000,77,11083678,14565,0,1742318767,12937.38003557,105.86587821000285,53417.13107904001 2025-03-18,17:26:09.000,77,11083686,14485,0,1742318768,12937.35982664,105.81653430000006,53417.14505328 2025-03-18,17:26:10.000,77,11083683,14365,0,1742318769,12937.38003557,105.83063255999878,53417.2219116 2025-03-18,17:26:11.000,77,11083670,14405,0,1742318770,12937.38003557,105.85177995000413,53417.2219116 2025-03-18,17:26:12.000,77,11083646,14565,0,1742318771,12937.366562949996,105.86587821000285,53417.1520404 2025-03-18,17:26:13.000,77,11083676,14325,0,1742318772,12937.35309032999,105.87997647000157,53417.15902752001 2025-03-18,17:26:14.000,77,11083651,14725,0,1742318773,12937.366562949996,105.88702560000092,53417.16601464 2025-03-18,17:26:15.000,77,11083645,14685,0,1742318774,12937.35309032999,105.8729273400022,53417.2219116 2025-03-18,17:26:16.000,77,11083652,14565,0,1742318775,12937.35309032999,105.908172989999,53417.21492448 2025-03-18,17:26:17.000,77,11083705,14565,0,1742318776,12937.326145089995,105.95046777000243,53417.22889872001 2025-03-18,17:26:18.000,77,11083706,14405,0,1742318777,12937.326145089995,105.97866428999987,53417.20095024001 2025-03-18,17:26:19.000,77,11083656,14645,0,1742318778,12937.27225460999,105.97161516000051,53417.138066160005 2025-03-18,17:26:20.000,77,11083657,14445,0,1742318779,12937.23857306,106.01390994000394,53417.09614344 2025-03-18,17:26:21.000,77,11083639,14445,0,1742318780,12937.25204567999,106.0562047200001,53417.235885840004 2025-03-18,17:26:22.000,77,11083692,14925,0,1742318781,12937.23857306,106.04210646000138,53417.26383432 2025-03-18,17:26:23.000,77,11083680,14685,0,1742318782,12937.21162781999,106.07735210999817,53417.22889872001 2025-03-18,17:26:24.000,77,11083658,14445,0,1742318783,12937.184682579995,106.11259776000225,53417.1520404 2025-03-18,17:26:25.000,77,11083722,14485,0,1742318784,12937.184682579995,106.1196468900016,53417.14505328 2025-03-18,17:26:26.000,77,11083652,14645,0,1742318785,12937.144264719995,106.13374515000032,53417.14505328 2025-03-18,17:26:27.000,77,11083707,14805,0,1742318786,12937.15100102999,106.17603993000375,53417.16601464 2025-03-18,17:26:28.000,77,11083739,14485,0,1742318787,12937.144264719995,106.23948209999799,53417.16601464 2025-03-18,17:26:29.000,77,11083725,14525,0,1742318788,12937.13752841,106.23243296999863,53417.186976000005 2025-03-18,17:26:30.000,77,11083674,14725,0,1742318789,12937.17120995999,106.27472775000206,53417.207937360006 2025-03-18,17:26:31.000,77,11083682,14405,0,1742318790,12937.13752841,106.31702252999821,53417.207937360006 2025-03-18,17:26:32.000,77,11083656,14605,0,1742318791,12937.11058316999,106.38046469999972,53417.186976000005 2025-03-18,17:26:33.000,77,11083672,14805,0,1742318792,12937.144264719995,106.43685774000187,53417.20095024001 2025-03-18,17:26:34.000,77,11083725,14285,0,1742318793,12937.184682579995,106.47210338999867,53417.24986008001 2025-03-18,17:26:35.000,77,11083673,14365,0,1742318794,12937.15100102999,106.52144730000146,53417.24287296 2025-03-18,17:26:36.000,77,11083676,14525,0,1742318795,12937.144264719995,106.52144730000146,53417.12409192 2025-03-18,17:26:37.000,77,11083671,14565,0,1742318796,12937.15100102999,106.54964381999889,53417.12409192 2025-03-18,17:26:38.000,77,11083650,14445,0,1742318797,12937.184682579995,106.59193860000232,53417.15902752001 2025-03-18,17:26:39.000,77,11083702,14845,0,1742318798,12937.1981552,106.64833164000447,53417.1520404 2025-03-18,17:26:40.000,77,11083663,14325,0,1742318799,12937.21162781999,106.66947903000255,53417.1171048 2025-03-18,17:26:41.000,77,11083698,14885,0,1742318800,12937.1981552,106.7258720700047,53417.12409192 2025-03-18,17:26:42.000,77,11083701,14845,0,1742318801,12937.184682579995,106.7611177200015,53417.12409192 2025-03-18,17:26:43.000,77,11083662,14565,0,1742318802,12937.19141888999,106.79636336999829,53417.19396312 2025-03-18,17:26:44.000,77,11083679,14565,0,1742318803,12937.1981552,106.83865815000172,53417.186976000005 2025-03-18,17:26:45.000,77,11083641,14685,0,1742318804,12937.144264719995,106.88095292999787,53417.15902752001 2025-03-18,17:26:46.000,77,11083672,14365,0,1742318805,12937.17120995999,106.88800206000451,53417.186976000005 2025-03-18,17:26:47.000,77,11083610,14645,0,1742318806,12937.13079209999,106.90914945000259,53417.2219116 2025-03-18,17:26:48.000,77,11083677,14605,0,1742318807,12937.13079209999,106.91619858000195,53417.1520404 2025-03-18,17:26:49.000,77,11083664,14525,0,1742318808,12937.15773734,106.96554249000474,53417.1520404 2025-03-18,17:26:50.000,77,11083692,14605,0,1742318809,12937.13079209999,107.00078814000153,53417.17998888001 2025-03-18,17:26:51.000,77,11083684,14285,0,1742318810,12937.144264719995,107.01488640000025,53417.20095024001 2025-03-18,17:26:52.000,77,11083642,14405,0,1742318811,12937.13079209999,107.04308291999769,53417.20095024001 2025-03-18,17:26:53.000,77,11083653,14445,0,1742318812,12937.05669269,107.00783727000089,53417.10313056 2025-03-18,17:26:54.000,77,11083679,14565,0,1742318813,12937.07016530999,107.05718118000368,53417.17998888001 2025-03-18,17:26:55.000,77,11083683,14485,0,1742318814,12937.023011139994,107.05013205000432,53417.19396312 2025-03-18,17:26:56.000,77,11083729,14925,0,1742318815,12937.043220069994,107.05013205000432,53417.17300176 2025-03-18,17:26:57.000,77,11083726,14725,0,1742318816,12937.002802209994,107.04308291999769,53417.138066160005 2025-03-18,17:26:58.000,77,11083664,14605,0,1742318817,12936.98932958999,107.0712794400024,53417.186976000005 2025-03-18,17:26:59.000,77,11083680,14565,0,1742318818,12937.02974744999,107.03603378999833,53417.1520404 2025-03-18,17:27:00.000,77,11083630,14485,0,1742318819,12936.98932958999,107.08537770000112,53417.15902752001 2025-03-18,17:27:01.000,77,11083666,14685,0,1742318820,12936.975856969999,107.1065250899992,53417.186976000005 2025-03-18,17:27:12.000,77,11083648,14645,0,1742318831,12936.713140879998,107.33209725000052,53417.05422072 2025-03-18,17:27:13.000,77,11083637,14365,0,1742318832,12936.706404570003,107.40258855000138,53417.16601464 2025-03-18,17:27:14.000,77,11083648,14845,0,1742318833,12936.706404570003,107.4166868100001,53417.11011768001 2025-03-18,17:27:15.000,77,11083689,14805,0,1742318834,12936.686195640003,107.43078506999882,53417.068194960004 2025-03-18,17:27:16.000,77,11083689,14405,0,1742318835,12936.659250399993,107.50127636999969,53417.08216920001 2025-03-18,17:27:17.000,77,11083665,14605,0,1742318836,12936.665986710002,107.53652202000376,53417.10313056 2025-03-18,17:27:18.000,77,11083639,14565,0,1742318837,12936.625568850002,107.57881679999991,53417.089156320006 2025-03-18,17:27:19.000,77,11083649,14485,0,1742318838,12936.632305159997,107.61406245000398,53417.07518208 2025-03-18,17:27:20.000,77,11083677,14205,0,1742318839,12936.618832539993,107.65635723000014,53417.01229800001 2025-03-18,17:27:21.000,77,11083668,14485,0,1742318840,12936.659250399993,107.6634063599995,53417.05422072 2025-03-18,17:27:22.000,77,11083708,14805,0,1742318841,12936.699668259993,107.69160288000421,53416.99832376 2025-03-18,17:27:23.000,77,11083663,14405,0,1742318842,12936.706404570003,107.71979940000165,53417.040246480006 2025-03-18,17:27:24.000,77,11083686,14365,0,1742318843,12936.713140879998,107.7620941799978,53417.03325936001 2025-03-18,17:27:25.000,77,11083643,14765,0,1742318844,12936.719877189993,107.79029070000252,53417.11011768001 2025-03-18,17:27:26.000,77,11083635,14605,0,1742318845,12936.726613499988,107.84668374000466,53417.02627224 2025-03-18,17:27:27.000,77,11083668,14645,0,1742318846,12936.780503979993,107.83258547999867,53417.068194960004 2025-03-18,17:27:28.000,77,11083662,14485,0,1742318847,12936.814185529998,107.88192939000146,53416.9773624 2025-03-18,17:27:29.000,77,11083610,14445,0,1742318848,12936.841130769993,107.8748802600021,53417.0472336 2025-03-18,17:27:30.000,77,11083672,15045,0,1742318849,12936.834394459998,107.9101259099989,53417.07518208 2025-03-18,17:27:31.000,77,11083660,14725,0,1742318850,12936.881548629994,107.9101259099989,53417.03325936001 2025-03-18,17:27:32.000,77,11083658,14565,0,1742318851,12936.908493869989,107.93127330000425,53417.040246480006 2025-03-18,17:27:33.000,77,11083626,14605,0,1742318852,12936.915230179999,107.93832243000361,53417.06120784001 2025-03-18,17:27:34.000,77,11083660,14685,0,1742318853,12936.888284939989,107.96651895000105,53417.07518208 2025-03-18,17:27:35.000,77,11083687,14765,0,1742318854,12936.915230179999,107.93127330000425,53417.07518208 2025-03-18,17:27:36.000,77,11083627,14685,0,1742318855,12936.915230179999,107.96651895000105,53417.08216920001 2025-03-18,17:27:37.000,77,11083619,14525,0,1742318856,12936.921966489994,107.95946982000169,53417.06120784001 2025-03-18,17:27:38.000,77,11083645,14685,0,1742318857,12936.942175419994,107.99471546999848,53417.06120784001 2025-03-18,17:27:39.000,77,11083612,14365,0,1742318858,12936.928702799989,107.98061720999976,53417.08216920001 2025-03-18,17:27:40.000,77,11083652,14765,0,1742318859,12936.921966489994,108.01586286000384,53417.06120784001 2025-03-18,17:27:41.000,77,11083626,14565,0,1742318860,12936.888284939989,108.04405938000127,53417.05422072 2025-03-18,17:27:42.000,77,11083664,14685,0,1742318861,12936.901757559994,108.05110851000063,53417.138066160005 2025-03-18,17:27:43.000,77,11083657,14725,0,1742318862,12936.928702799989,108.09340329000406,53417.07518208 2025-03-18,17:27:44.000,77,11083645,14565,0,1742318863,12936.942175419994,108.12864894000086,53417.02627224 2025-03-18,17:27:45.000,77,11083653,14445,0,1742318864,12936.962384349994,108.12864894000086,53417.040246480006 2025-03-18,17:27:46.000,77,11083679,14765,0,1742318865,12937.023011139994,108.12864894000086,53417.02627224 2025-03-18,17:27:47.000,77,11083600,14605,0,1742318866,12937.04995637999,108.17094372000429,53417.068194960004 2025-03-18,17:27:48.000,77,11083640,14605,0,1742318867,12937.07690162,108.19914024000173,53417.089156320006 2025-03-18,17:27:49.000,77,11083650,14725,0,1742318868,12937.09037423999,108.21323850000044,53417.15902752001 2025-03-18,17:27:50.000,77,11083642,14365,0,1742318869,12937.144264719995,108.20618937000108,53417.17998888001 2025-03-18,17:27:51.000,77,11083677,14565,0,1742318870,12937.13752841,108.25553328000387,53417.11011768001 2025-03-18,17:27:52.000,77,11083662,14765,0,1742318871,12937.17794627,108.24143501999788,53417.20095024001 2025-03-18,17:27:53.000,77,11083638,14525,0,1742318872,12937.184682579995,108.25553328000387,53417.17998888001 2025-03-18,17:27:54.000,77,11083622,14485,0,1742318873,12937.21836413,108.28372980000131,53417.12409192 2025-03-18,17:27:55.000,77,11083666,14885,0,1742318874,12937.245309369995,108.29077893000067,53417.13107904001 2025-03-18,17:27:56.000,77,11083684,14765,0,1742318875,12937.23857306,108.30487718999939,53417.15902752001 2025-03-18,17:27:57.000,77,11083655,14565,0,1742318876,12937.27225460999,108.29077893000067,53417.11011768001 2025-03-18,17:27:58.000,77,11083673,14405,0,1742318877,12937.27899092,108.28372980000131,53417.14505328 2025-03-18,17:27:59.000,77,11083669,14685,0,1742318878,12937.31940878,108.30487718999939,53417.2219116 2025-03-18,17:28:00.000,77,11083663,14605,0,1742318879,12937.31267246999,108.29077893000067,53417.207937360006 2025-03-18,17:28:01.000,77,11083662,14645,0,1742318880,12937.31267246999,108.26258241000323,53417.20095024001 2025-03-18,17:28:02.000,77,11083680,14605,0,1742318881,12937.326145089995,108.29782806000003,53417.31973128 2025-03-18,17:28:03.000,77,11083679,14765,0,1742318882,12937.245309369995,108.27668067000195,53417.24986008001 2025-03-18,17:28:04.000,77,11083637,14565,0,1742318883,12937.265518299995,108.26258241000323,53417.31973128 2025-03-18,17:28:05.000,77,11083679,14725,0,1742318884,12937.285727229995,108.29782806000003,53417.22889872001 2025-03-18,17:28:06.000,77,11083686,14525,0,1742318885,12937.285727229995,108.26258241000323,53417.24287296 2025-03-18,17:28:07.000,77,11083656,14485,0,1742318886,12937.29246353999,108.27668067000195,53417.207937360006 2025-03-18,17:28:08.000,77,11083622,14525,0,1742318887,12937.27225460999,108.28372980000131,53417.2219116 2025-03-18,17:28:09.000,77,11083680,14525,0,1742318888,12937.33961771,108.32602458000474,53417.207937360006 2025-03-18,17:28:10.000,77,11083690,14925,0,1742318889,12937.33288139999,108.26963154000259,53417.24986008001 2025-03-18,17:28:11.000,77,11083682,14525,0,1742318890,12937.35982664,108.3189754499981,53417.22889872001 2025-03-18,17:28:12.000,77,11083690,14485,0,1742318891,12937.37329925999,108.32602458000474,53417.24287296 2025-03-18,17:28:13.000,77,11083690,14525,0,1742318892,12937.406980809996,108.3330737100041,53417.32671840001 2025-03-18,17:28:14.000,77,11083706,14405,0,1742318893,12937.433926049991,108.29782806000003,53417.403576720004 2025-03-18,17:28:15.000,77,11083640,14365,0,1742318894,12937.41371711999,108.34012284000346,53417.34069264 2025-03-18,17:28:16.000,77,11083616,14525,0,1742318895,12937.454134979991,108.3330737100041,53417.31274416 2025-03-18,17:28:17.000,77,11083639,14805,0,1742318896,12937.41371711999,108.34717197000282,53417.29876992001 2025-03-18,17:28:18.000,77,11083705,14365,0,1742318897,12937.467607599996,108.36127023000154,53417.29876992001 2025-03-18,17:28:19.000,77,11083631,14565,0,1742318898,12937.474343909991,108.35422110000218,53417.34767976001 2025-03-18,17:28:20.000,77,11083650,14565,0,1742318899,12937.467607599996,108.3683193600009,53417.31274416 2025-03-18,17:28:21.000,77,11083628,14605,0,1742318900,12937.494552839991,108.32602458000474,53417.28479568 2025-03-18,17:28:22.000,77,11083653,14645,0,1742318901,12937.514761769991,108.36127023000154,53417.31274416 2025-03-18,17:28:23.000,77,11083668,14565,0,1742318902,12937.501289150001,108.3683193600009,53417.24287296 2025-03-18,17:28:24.000,77,11083632,14525,0,1742318903,12937.528234389996,108.3189754499981,53417.27780856001 2025-03-18,17:28:25.000,77,11083711,14685,0,1742318904,12937.474343909991,108.34717197000282,53417.305757040005 2025-03-18,17:28:26.000,77,11083685,14765,0,1742318905,12937.521498080001,108.3330737100041,53417.31274416 2025-03-18,17:28:27.000,77,11083627,14725,0,1742318906,12937.487816529996,108.29077893000067,53417.31973128 2025-03-18,17:28:28.000,77,11083630,14685,0,1742318907,12937.528234389996,108.32602458000474,53417.354666880005 2025-03-18,17:28:29.000,77,11083650,14405,0,1742318908,12937.514761769991,108.34717197000282,53417.41056384 2025-03-18,17:28:30.000,77,11083677,14285,0,1742318909,12937.474343909991,108.3683193600009,53417.34069264 2025-03-18,17:28:31.000,77,11083655,14605,0,1742318910,12937.433926049991,108.3189754499981,53417.27082144 2025-03-18,17:28:32.000,77,11083683,14605,0,1742318911,12937.447398669996,108.35422110000218,53417.34069264 2025-03-18,17:28:33.000,77,11083596,14725,0,1742318912,12937.454134979991,108.34012284000346,53417.31274416 2025-03-18,17:28:34.000,77,11083652,14445,0,1742318913,12937.433926049991,108.3189754499981,53417.27780856001 2025-03-18,17:28:35.000,77,11083678,14285,0,1742318914,12937.454134979991,108.31192631999875,53417.305757040005 2025-03-18,17:28:36.000,77,11083653,14565,0,1742318915,12937.46087129,108.30487718999939,53417.34069264 2025-03-18,17:28:37.000,77,11083650,14485,0,1742318916,12937.487816529996,108.29782806000003,53417.27780856001 2025-03-18,17:28:38.000,77,11083654,14565,0,1742318917,12937.48108022,108.27668067000195,53417.33370552 2025-03-18,17:28:39.000,77,11083619,14525,0,1742318918,12937.487816529996,108.26258241000323,53417.34069264 2025-03-18,17:28:40.000,77,11083633,14565,0,1742318919,12937.501289150001,108.24143501999788,53417.29876992001 2025-03-18,17:28:41.000,77,11083665,14645,0,1742318920,12937.534970699991,108.28372980000131,53417.33370552 2025-03-18,17:28:42.000,77,11083696,14645,0,1742318921,12937.534970699991,108.27668067000195,53417.26383432 2025-03-18,17:28:43.000,77,11083611,14725,0,1742318922,12937.561915940001,108.27668067000195,53417.207937360006 2025-03-18,17:28:44.000,77,11083660,14525,0,1742318923,12937.642751660002,108.26258241000323,53417.31973128 2025-03-18,17:28:45.000,77,11083649,14525,0,1742318924,12937.622542730001,108.27668067000195,53417.31973128 2025-03-18,17:28:46.000,77,11083643,14685,0,1742318925,12937.642751660002,108.26258241000323,53417.31973128 2025-03-18,17:28:47.000,77,11083654,14605,0,1742318926,12937.656224279992,108.29077893000067,53417.28479568 2025-03-18,17:28:48.000,77,11083682,14525,0,1742318927,12937.683169520002,108.29077893000067,53417.403576720004 2025-03-18,17:28:49.000,77,11083696,14485,0,1742318928,12937.703378450002,108.27668067000195,53417.41755096001 2025-03-18,17:28:50.000,77,11083689,14285,0,1742318929,12937.723587380002,108.26258241000323,53417.33370552 2025-03-18,17:28:51.000,77,11083690,14605,0,1742318930,12937.757268929992,108.30487718999939,53417.361654 2025-03-18,17:28:52.000,77,11083649,14565,0,1742318931,12937.757268929992,108.26963154000259,53417.31274416 2025-03-18,17:28:53.000,77,11083622,14605,0,1742318932,12937.777477859992,108.31192631999875,53417.36864112001 2025-03-18,17:28:54.000,77,11083660,14325,0,1742318933,12937.824632030002,108.3330737100041,53417.36864112001 2025-03-18,17:28:55.000,77,11083674,14485,0,1742318934,12937.865049890002,108.34717197000282,53417.48043504 2025-03-18,17:28:56.000,77,11083641,14725,0,1742318935,12937.838104649993,108.34717197000282,53417.44549944001 2025-03-18,17:28:57.000,77,11083666,14525,0,1742318936,12937.885258820002,108.34012284000346,53417.41056384 2025-03-18,17:28:58.000,77,11083690,14605,0,1742318937,12937.925676680003,108.35422110000218,53417.424538080006 2025-03-18,17:28:59.000,77,11083681,14645,0,1742318938,12937.945885609988,108.36127023000154,53417.51537064001 2025-03-18,17:29:00.000,77,11083687,14485,0,1742318939,12937.986303469988,108.3683193600009,53417.48043504 2025-03-18,17:29:01.000,77,11083669,15005,0,1742318940,12938.040193949993,108.34717197000282,53417.403576720004 2025-03-18,17:29:02.000,77,11083595,14565,0,1742318941,12938.060402879993,108.37536849000026,53417.43851232 2025-03-18,17:29:03.000,77,11083664,14845,0,1742318942,12938.127765979989,108.41766327000369,53417.51537064001 2025-03-18,17:29:04.000,77,11083622,14325,0,1742318943,12938.134502289999,108.35422110000218,53417.46646080001 2025-03-18,17:29:05.000,77,11083650,14525,0,1742318944,12938.127765979989,108.39651587999833,53417.48043504 2025-03-18,17:29:06.000,77,11083637,14525,0,1742318945,12938.147974909989,108.39651587999833,53417.51537064001 2025-03-18,17:29:07.000,77,11083688,14525,0,1742318946,12938.195129079999,108.40356500999769,53417.48742216 2025-03-18,17:29:08.000,77,11083656,14605,0,1742318947,12938.262492179994,108.37536849000026,53417.58524184001 2025-03-18,17:29:09.000,77,11083666,14645,0,1742318948,12938.262492179994,108.37536849000026,53417.571267600004 2025-03-18,17:29:10.000,77,11083668,14805,0,1742318949,12938.33659159,108.35422110000218,53417.6062032 2025-03-18,17:29:11.000,77,11083662,14565,0,1742318950,12938.35006420999,108.3330737100041,53417.55030624 2025-03-18,17:29:12.000,77,11083664,14485,0,1742318951,12938.37027313999,108.29782806000003,53417.62716456 2025-03-18,17:29:13.000,77,11083649,14605,0,1742318952,12938.424163619995,108.29782806000003,53417.6062032 2025-03-18,17:29:14.000,77,11083669,14485,0,1742318953,12938.43763624,108.29077893000067,53417.62716456 2025-03-18,17:29:15.000,77,11083625,14525,0,1742318954,12938.525208269995,108.28372980000131,53417.62716456 2025-03-18,17:29:16.000,77,11083666,14525,0,1742318955,12938.565626129996,108.27668067000195,53417.62716456 2025-03-18,17:29:17.000,77,11083645,14525,0,1742318956,12938.57909875,108.28372980000131,53417.61319032001 2025-03-18,17:29:18.000,77,11083640,14245,0,1742318957,12938.632989229991,108.26258241000323,53417.62017744 2025-03-18,17:29:19.000,77,11083684,14605,0,1742318958,12938.673407089991,108.29782806000003,53417.64812592 2025-03-18,17:29:20.000,77,11083709,14325,0,1742318959,12938.693616019991,108.31192631999875,53417.65511304 2025-03-18,17:29:21.000,77,11083669,14725,0,1742318960,12938.808133289996,108.34012284000346,53417.64812592 2025-03-18,17:29:22.000,77,11083667,14365,0,1742318961,12938.841814840001,108.3189754499981,53417.69703576 2025-03-18,17:29:23.000,77,11083681,14565,0,1742318962,12938.895705319992,108.35422110000218,53417.76690696 2025-03-18,17:29:24.000,77,11083680,14365,0,1742318963,12938.936123179992,108.38946674999897,53417.738958480004 2025-03-18,17:29:25.000,77,11083607,14565,0,1742318964,12938.969804729997,108.40356500999769,53417.78088120001 2025-03-18,17:29:26.000,77,11083700,14685,0,1742318965,12939.030431519997,108.4317615300024,53417.84376528 2025-03-18,17:29:27.000,77,11083655,14405,0,1742318966,12939.043904140002,108.4670071799992,53417.78088120001 2025-03-18,17:29:28.000,77,11083635,14725,0,1742318967,12939.097794619993,108.47405630999856,53417.80184256001 2025-03-18,17:29:29.000,77,11083667,14485,0,1742318968,12939.111267239998,108.48110543999792,53417.84376528 2025-03-18,17:29:30.000,77,11083617,14525,0,1742318969,12939.138212479993,108.49520370000391,53417.8158168 2025-03-18,17:29:31.000,77,11083640,14605,0,1742318970,12939.151685099998,108.51635109000199,53417.808829680005 2025-03-18,17:29:32.000,77,11083677,14365,0,1742318971,12939.165157719988,108.55159673999879,53417.857739520005 2025-03-18,17:29:33.000,77,11083634,14565,0,1742318972,12939.185366649988,108.5797932600035,53417.94857208001 2025-03-18,17:29:34.000,77,11083626,14725,0,1742318973,12939.205575579988,108.55864586999814,53417.927610720006 2025-03-18,17:29:35.000,77,11083622,14765,0,1742318974,12939.259466059993,108.60798978000093,53417.92062360001 2025-03-18,17:29:36.000,77,11083688,14965,0,1742318975,12939.272938679998,108.60094065000158,53418.01145616 2025-03-18,17:29:37.000,77,11083656,14485,0,1742318976,12939.272938679998,108.62208803999965,53418.03940464001 2025-03-18,17:29:38.000,77,11083633,14525,0,1742318977,12939.272938679998,108.63618629999837,53417.9555592 2025-03-18,17:29:39.000,77,11083639,14645,0,1742318978,12939.279674989994,108.66438282000308,53417.99748192001 2025-03-18,17:29:40.000,77,11083668,14485,0,1742318979,12939.232520819998,108.66438282000308,53418.03940464001 2025-03-18,17:29:41.000,77,11083696,14645,0,1742318980,12939.293147609998,108.64323542999773,53418.01844328001 2025-03-18,17:29:42.000,77,11083679,14525,0,1742318981,12939.299883919994,108.6784810800018,53417.98350768 2025-03-18,17:29:43.000,77,11083671,14565,0,1742318982,12939.326829159989,108.65733369000372,53417.96254632 2025-03-18,17:29:44.000,77,11083641,14685,0,1742318983,12939.326829159989,108.72077585999796,53418.144211440005 2025-03-18,17:29:45.000,77,11083653,14565,0,1742318984,12939.353774399999,108.73487412000395,53418.095301600006 2025-03-18,17:29:46.000,77,11083662,14485,0,1742318985,12939.306620229989,108.74897238000267,53417.96953344001 2025-03-18,17:29:47.000,77,11083647,14565,0,1742318986,12939.326829159989,108.78421802999947,53418.025430400005 2025-03-18,17:29:48.000,77,11083682,14565,0,1742318987,12939.387455949989,108.76307064000139,53418.193121280005 2025-03-18,17:29:49.000,77,11083645,14485,0,1742318988,12939.387455949989,108.81241455000418,53418.17914704 2025-03-18,17:29:50.000,77,11083616,14605,0,1742318989,12939.414401189999,108.79126715999882,53418.08831448001 2025-03-18,17:29:51.000,77,11083634,14685,0,1742318990,12939.441346429994,108.81241455000418,53418.095301600006 2025-03-18,17:29:52.000,77,11083650,14485,0,1742318991,12939.44808273999,108.81241455000418,53418.11626296001 2025-03-18,17:29:53.000,77,11083672,14285,0,1742318992,12939.44808273999,108.80536542000482,53418.13722432001 2025-03-18,17:29:54.000,77,11083649,14605,0,1742318993,12939.481764289994,108.84061107000161,53418.16517280001 2025-03-18,17:29:55.000,77,11083591,14485,0,1742318994,12939.461555359994,108.84061107000161,53418.10927584 2025-03-18,17:29:56.000,77,11083604,14645,0,1742318995,12939.48850059999,108.90405324000312,53418.22805688 2025-03-18,17:29:57.000,77,11083671,14685,0,1742318996,12939.47502798,108.85470933000033,53418.193121280005 2025-03-18,17:29:58.000,77,11083672,14365,0,1742318997,12939.454819049999,108.90405324000312,53418.20709552001 2025-03-18,17:29:59.000,77,11083681,14365,0,1742318998,12939.47502798,108.91815150000184,53418.2699796 2025-03-18,17:30:00.000,77,11083652,14365,0,1742318999,12939.441346429994,108.9252006300012,53418.25600536001 2025-03-18,17:30:01.000,77,11083642,14365,0,1742319000,12939.42787380999,108.9252006300012,53418.144211440005 2025-03-18,17:30:02.000,77,11083642,14565,0,1742319001,12939.414401189999,108.94634801999928,53418.18613416001 2025-03-18,17:30:03.000,77,11083693,14485,0,1742319002,12939.40766487999,108.96749541000463,53418.21408264001 2025-03-18,17:30:04.000,77,11083653,14645,0,1742319003,12939.421137499994,108.97454454000399,53418.2001084 2025-03-18,17:30:05.000,77,11083667,14885,0,1742319004,12939.394192259999,108.98864280000271,53418.21408264001 2025-03-18,17:30:06.000,77,11083669,14365,0,1742319005,12939.387455949989,109.00979019000079,53418.32587656 2025-03-18,17:30:07.000,77,11083676,15085,0,1742319006,12939.40766487999,109.03093757999886,53418.2001084 2025-03-18,17:30:08.000,77,11083602,14685,0,1742319007,12939.347038089989,109.00979019000079,53418.23504400001 2025-03-18,17:30:09.000,77,11083670,14805,0,1742319008,12939.347038089989,109.05913410000358,53418.29792808 2025-03-18,17:30:10.000,77,11083645,14805,0,1742319009,12939.353774399999,109.11552713999845,53418.20709552001 2025-03-18,17:30:11.000,77,11083653,14485,0,1742319010,12939.360510709994,109.10142887999973,53418.31888944 2025-03-18,17:30:12.000,77,11083674,14365,0,1742319011,12939.333565469999,109.10847800999909,53418.31888944 2025-03-18,17:30:13.000,77,11083665,14725,0,1742319012,12939.353774399999,109.1719201800006,53418.28395384001 2025-03-18,17:30:14.000,77,11083724,14405,0,1742319013,12939.326829159989,109.12962540000444,53418.28395384001 2025-03-18,17:30:15.000,77,11083615,14525,0,1742319014,12939.333565469999,109.19306756999868,53418.38876064 2025-03-18,17:30:16.000,77,11083656,14605,0,1742319015,12939.286411299989,109.19306756999868,53418.32587656 2025-03-18,17:30:17.000,77,11083713,14525,0,1742319016,12939.232520819998,109.1719201800006,53418.27696672 2025-03-18,17:30:18.000,77,11083691,14845,0,1742319017,12939.219048199993,109.22126409000339,53418.29792808 2025-03-18,17:30:19.000,77,11083707,14445,0,1742319018,12939.198839269993,109.22126409000339,53418.32587656 2025-03-18,17:30:20.000,77,11083672,14325,0,1742319019,12939.205575579988,109.21421496000403,53418.2699796 2025-03-18,17:30:21.000,77,11083674,14565,0,1742319020,12939.232520819998,109.22126409000339,53418.31888944 2025-03-18,17:30:22.000,77,11083701,14685,0,1742319021,12939.171894029998,109.24946061000082,53418.22805688 2025-03-18,17:30:23.000,77,11083684,14405,0,1742319022,12939.124739860003,109.2706079999989,53418.27696672 2025-03-18,17:30:24.000,77,11083689,14645,0,1742319023,12939.158421409993,109.25650974000018,53418.27696672 2025-03-18,17:30:25.000,77,11083668,14845,0,1742319024,12939.151685099998,109.31290278000233,53418.193121280005 2025-03-18,17:30:26.000,77,11083671,14525,0,1742319025,12939.131476169998,109.31995191000169,53418.29094096 2025-03-18,17:30:27.000,77,11083659,14525,0,1742319026,12939.151685099998,109.34109929999977,53418.29094096 2025-03-18,17:30:28.000,77,11083681,14405,0,1742319027,12939.097794619993,109.33405017000041,53418.22805688 2025-03-18,17:30:29.000,77,11083658,14525,0,1742319028,12939.131476169998,109.36224668999785,53418.27696672 2025-03-18,17:30:30.000,77,11083684,14485,0,1742319029,12939.158421409993,109.3833940800032,53418.23504400001 2025-03-18,17:30:31.000,77,11083699,14645,0,1742319030,12939.144948789988,109.39749234000192,53418.24901824 2025-03-18,17:30:32.000,77,11083703,14885,0,1742319031,12939.124739860003,109.40454147000128,53418.30491520001 2025-03-18,17:30:33.000,77,11083661,14685,0,1742319032,12939.097794619993,109.42568885999935,53418.3398508 2025-03-18,17:30:34.000,77,11083686,14485,0,1742319033,12939.124739860003,109.43273798999871,53418.23504400001 2025-03-18,17:30:35.000,77,11083728,14525,0,1742319034,12939.118003549993,109.43978711999807,53418.23504400001 2025-03-18,17:30:36.000,77,11083688,14685,0,1742319035,12939.118003549993,109.46093451000343,53418.2699796 2025-03-18,17:30:37.000,77,11083667,14405,0,1742319036,12939.124739860003,109.46798364000279,53418.2699796 2025-03-18,17:30:38.000,77,11083701,14565,0,1742319037,12939.118003549993,109.48913103000086,53418.311902320005 2025-03-18,17:30:39.000,77,11083691,14925,0,1742319038,12939.091058309998,109.5173275499983,53418.18613416001 2025-03-18,17:30:40.000,77,11083680,14805,0,1742319039,12939.084322000002,109.50322928999958,53418.17914704 2025-03-18,17:30:41.000,77,11083701,14685,0,1742319040,12939.124739860003,109.52437667999766,53418.27696672 2025-03-18,17:30:42.000,77,11083655,14765,0,1742319041,12939.111267239998,109.53847494000365,53418.25600536001 2025-03-18,17:30:43.000,77,11083646,14485,0,1742319042,12939.124739860003,109.52437667999766,53418.22805688 2025-03-18,17:30:44.000,77,11083651,14725,0,1742319043,12939.118003549993,109.53847494000365,53418.23504400001 2025-03-18,17:30:45.000,77,11083700,14565,0,1742319044,12939.111267239998,109.55257320000237,53418.31888944 2025-03-18,17:30:46.000,77,11083659,14325,0,1742319045,12939.104530930003,109.55962233000173,53418.21408264001 2025-03-18,17:30:47.000,77,11083701,14685,0,1742319046,12939.064113070002,109.55962233000173,53418.262992480006 2025-03-18,17:30:48.000,77,11083714,14445,0,1742319047,12939.097794619993,109.58781884999917,53418.20709552001 2025-03-18,17:30:49.000,77,11083633,14365,0,1742319048,12939.097794619993,109.58076971999981,53418.2001084 2025-03-18,17:30:50.000,77,11083699,14445,0,1742319049,12939.077585689993,109.56667146000109,53418.262992480006 2025-03-18,17:30:51.000,77,11083671,14605,0,1742319050,12939.064113070002,109.55962233000173,53418.29792808 2025-03-18,17:30:52.000,77,11083641,14405,0,1742319051,12939.070849379998,109.60191710999788,53418.27696672 2025-03-18,17:30:53.000,77,11083619,14445,0,1742319052,12939.064113070002,109.55962233000173,53418.17914704 2025-03-18,17:30:54.000,77,11083680,14805,0,1742319053,12939.050640449997,109.56667146000109,53418.20709552001 2025-03-18,17:30:55.000,77,11083662,14445,0,1742319054,12939.030431519997,109.60191710999788,53418.17914704 2025-03-18,17:30:56.000,77,11083618,14805,0,1742319055,12939.043904140002,109.58781884999917,53418.22106976 2025-03-18,17:30:57.000,77,11083681,14885,0,1742319056,12938.983277350002,109.60896624000452,53418.16517280001 2025-03-18,17:30:58.000,77,11083715,14445,0,1742319057,12939.050640449997,109.64421189000132,53418.16517280001 2025-03-18,17:30:59.000,77,11083678,14565,0,1742319058,12939.030431519997,109.59486797999853,53418.242031120004 2025-03-18,17:31:00.000,77,11083654,14685,0,1742319059,12939.010222589997,109.65126102000067,53418.24901824 2025-03-18,17:31:01.000,77,11083626,14405,0,1742319060,12938.996749969992,109.64421189000132,53418.30491520001 2025-03-18,17:31:02.000,77,11083637,14525,0,1742319061,12938.996749969992,109.71470319000218,53418.262992480006 2025-03-18,17:31:03.000,77,11083670,14925,0,1742319062,12939.016958899992,109.73585058000026,53418.12325008 2025-03-18,17:31:04.000,77,11083665,14205,0,1742319063,12939.016958899992,109.7640470999977,53418.16517280001 2025-03-18,17:31:05.000,77,11083625,14525,0,1742319064,12939.003486280002,109.77109623000433,53418.25600536001 2025-03-18,17:31:06.000,77,11083657,14445,0,1742319065,12939.043904140002,109.78519449000305,53418.27696672 2025-03-18,17:31:07.000,77,11083666,14805,0,1742319066,12939.016958899992,109.77814536000369,53418.30491520001 2025-03-18,17:31:08.000,77,11083636,14605,0,1742319067,12939.030431519997,109.80634188000113,53418.242031120004 2025-03-18,17:31:09.000,77,11083710,14485,0,1742319068,12939.023695210002,109.82044013999985,53418.17215992 2025-03-18,17:31:10.000,77,11083652,14405,0,1742319069,12939.023695210002,109.84863666000456,53418.193121280005 2025-03-18,17:31:11.000,77,11083677,14405,0,1742319070,12938.990013659997,109.86978405000264,53418.144211440005 2025-03-18,17:31:12.000,77,11083651,14245,0,1742319071,12938.969804729997,109.86978405000264,53418.15818568 2025-03-18,17:31:13.000,77,11083666,14765,0,1742319072,12938.949595799997,109.876833180002,53418.16517280001 2025-03-18,17:31:14.000,77,11083692,14725,0,1742319073,12938.983277350002,109.876833180002,53418.16517280001 2025-03-18,17:31:15.000,77,11083659,14485,0,1742319074,12938.942859490002,109.89093144000071,53418.10228872 2025-03-18,17:31:16.000,77,11083677,14645,0,1742319075,12938.929386869997,109.90502969999943,53418.06735312001 2025-03-18,17:31:17.000,77,11083695,14485,0,1742319076,12938.888969009997,109.90502969999943,53418.12325008 2025-03-18,17:31:18.000,77,11083690,14565,0,1742319077,12938.882232700002,109.93322622000414,53418.2001084 2025-03-18,17:31:19.000,77,11083700,14685,0,1742319078,12938.848551149997,109.9402753500035,53418.193121280005 2025-03-18,17:31:20.000,77,11083675,14605,0,1742319079,12938.848551149997,109.94732448000286,53418.193121280005 2025-03-18,17:31:21.000,77,11083665,14525,0,1742319080,12938.801396980001,109.94732448000286,53418.16517280001 2025-03-18,17:31:22.000,77,11083643,14965,0,1742319081,12938.801396980001,109.9402753500035,53418.20709552001 2025-03-18,17:31:23.000,77,11083667,14725,0,1742319082,12938.787924359996,109.94732448000286,53418.144211440005 2025-03-18,17:31:24.000,77,11083701,14485,0,1742319083,12938.767715429996,109.94732448000286,53418.12325008 2025-03-18,17:31:25.000,77,11083633,14605,0,1742319084,12938.774451739991,109.95437361000222,53418.144211440005 2025-03-18,17:31:26.000,77,11083626,14685,0,1742319085,12938.747506499996,109.95437361000222,53418.03940464001 2025-03-18,17:31:27.000,77,11083653,14645,0,1742319086,12938.693616019991,109.94732448000286,53418.08132736 2025-03-18,17:31:28.000,77,11083654,14805,0,1742319087,12938.734033879991,109.96847187000094,53418.10927584 2025-03-18,17:31:29.000,77,11083660,14445,0,1742319088,12938.720561260001,110.00371751999774,53418.13722432001 2025-03-18,17:31:30.000,77,11083653,14765,0,1742319089,12938.727297569996,110.01781578000373,53418.074340240004 2025-03-18,17:31:31.000,77,11083649,14445,0,1742319090,12938.754242809991,110.02486491000309,53418.095301600006 2025-03-18,17:31:32.000,77,11083661,14965,0,1742319091,12938.713824949991,110.05306143000053,53418.06735312001 2025-03-18,17:31:33.000,77,11083678,14645,0,1742319092,12938.747506499996,110.06011055999988,53418.095301600006 2025-03-18,17:31:34.000,77,11083678,14365,0,1742319093,12938.774451739991,110.09535621000396,53418.1302372 2025-03-18,17:31:35.000,77,11083611,14605,0,1742319094,12938.747506499996,110.10240534000332,53418.01145616 2025-03-18,17:31:36.000,77,11083641,14365,0,1742319095,12938.754242809991,110.10240534000332,53418.074340240004 2025-03-18,17:31:37.000,77,11083590,14725,0,1742319096,12938.801396980001,110.11650360000203,53418.16517280001 2025-03-18,17:31:38.000,77,11083636,14325,0,1742319097,12938.754242809991,110.13060186000075,53418.12325008 2025-03-18,17:31:39.000,77,11083678,14525,0,1742319098,12938.767715429996,110.13060186000075,53418.03940464001 2025-03-18,17:31:40.000,77,11083655,14645,0,1742319099,12938.767715429996,110.13765099000011,53418.08132736 2025-03-18,17:31:41.000,77,11083658,14765,0,1742319100,12938.781188050001,110.11650360000203,53418.10228872 2025-03-18,17:31:42.000,77,11083616,14645,0,1742319101,12938.774451739991,110.13765099000011,53418.08831448001 2025-03-18,17:31:43.000,77,11083684,14565,0,1742319102,12938.767715429996,110.14470011999947,53418.06735312001 2025-03-18,17:31:44.000,77,11083610,14685,0,1742319103,12938.747506499996,110.13060186000075,53418.03241752 2025-03-18,17:31:45.000,77,11083645,14565,0,1742319104,12938.727297569996,110.09535621000396,53418.08831448001 2025-03-18,17:31:46.000,77,11083709,14565,0,1742319105,12938.754242809991,110.10945447000267,53418.10927584 2025-03-18,17:31:47.000,77,11083690,14405,0,1742319106,12938.760979120001,110.08125794999796,53418.17215992 2025-03-18,17:31:48.000,77,11083623,14725,0,1742319107,12938.693616019991,110.0883070800046,53418.16517280001 2025-03-18,17:31:49.000,77,11083673,14605,0,1742319108,12938.646461849996,110.10240534000332,53418.025430400005 2025-03-18,17:31:50.000,77,11083658,14605,0,1742319109,12938.63972554,110.06715968999924,53417.9904948 2025-03-18,17:31:51.000,77,11083672,14805,0,1742319110,12938.632989229991,110.03191404000245,53418.05337888 2025-03-18,17:31:52.000,77,11083630,14525,0,1742319111,12938.545417199995,110.03896317000181,53418.08831448001 2025-03-18,17:31:53.000,77,11083631,14885,0,1742319112,12938.504999339995,110.01781578000373,53418.060366 2025-03-18,17:31:54.000,77,11083648,14525,0,1742319113,12938.49826303,109.98961925999902,53418.01844328001 2025-03-18,17:31:55.000,77,11083646,14325,0,1742319114,12938.464581479995,110.02486491000309,53417.96254632 2025-03-18,17:31:56.000,77,11083628,14525,0,1742319115,12938.444372549995,110.03191404000245,53418.025430400005 2025-03-18,17:31:57.000,77,11083650,14365,0,1742319116,12938.464581479995,110.00371751999774,53418.03241752 2025-03-18,17:31:58.000,77,11083600,14365,0,1742319117,12938.444372549995,109.98961925999902,53417.93459784 2025-03-18,17:31:59.000,77,11083629,14485,0,1742319118,12938.41069099999,110.01076665000437,53418.03241752 2025-03-18,17:32:00.000,77,11083661,14605,0,1742319119,12938.43763624,110.01076665000437,53417.99748192001 2025-03-18,17:32:01.000,77,11083654,14285,0,1742319120,12938.383745759995,109.98257012999966,53417.96953344001 2025-03-18,17:32:02.000,77,11083601,14525,0,1742319121,12938.403954689995,109.96142274000158,53417.94158496 2025-03-18,17:32:03.000,77,11083634,14525,0,1742319122,12938.37027313999,109.9755210000003,53417.96254632 2025-03-18,17:32:04.000,77,11083649,14485,0,1742319123,12938.35680052,109.98257012999966,53417.93459784 2025-03-18,17:32:05.000,77,11083606,14485,0,1742319124,12938.37027313999,109.96847187000094,53417.93459784 2025-03-18,17:32:06.000,77,11083645,14605,0,1742319125,12938.31638266,109.98961925999902,53417.906649360004 2025-03-18,17:32:07.000,77,11083634,14525,0,1742319126,12938.33659159,109.96847187000094,53417.89267512 2025-03-18,17:32:08.000,77,11083637,14565,0,1742319127,12938.383745759995,109.98257012999966,53418.03940464001 2025-03-18,17:32:09.000,77,11083613,14565,0,1742319128,12938.35006420999,110.01781578000373,53417.99748192001 2025-03-18,17:32:10.000,77,11083615,14525,0,1742319129,12938.37027313999,110.03191404000245,53418.01145616 2025-03-18,17:32:11.000,77,11083639,14525,0,1742319130,12938.39048206999,110.04601230000117,53417.93459784 2025-03-18,17:32:12.000,77,11083683,14445,0,1742319131,12938.37027313999,110.03191404000245,53417.808829680005 2025-03-18,17:32:13.000,77,11083592,14525,0,1742319132,12938.32985527999,110.01076665000437,53417.85075240001 2025-03-18,17:32:14.000,77,11083662,14365,0,1742319133,12938.33659159,110.01781578000373,53417.87870088001 2025-03-18,17:32:15.000,77,11083635,14685,0,1742319134,12938.33659159,110.00371751999774,53417.9904948 2025-03-18,17:32:16.000,77,11083646,14245,0,1742319135,12938.31638266,109.99666838999838,53417.927610720006 2025-03-18,17:32:17.000,77,11083599,14485,0,1742319136,12938.26922848999,110.02486491000309,53417.78786832 2025-03-18,17:32:18.000,77,11083671,14485,0,1742319137,12938.323118969995,109.98961925999902,53417.80184256001 2025-03-18,17:32:19.000,77,11083667,14605,0,1742319138,12938.28943741999,109.98257012999966,53417.82979104001 2025-03-18,17:32:20.000,77,11083663,14685,0,1742319139,12938.235546939999,109.96142274000158,53417.86472664 2025-03-18,17:32:21.000,77,11083637,14765,0,1742319140,12938.235546939999,109.94732448000286,53417.87171376001 2025-03-18,17:32:22.000,77,11083624,14285,0,1742319141,12938.195129079999,109.91912795999815,53417.906649360004 2025-03-18,17:32:23.000,77,11083621,14245,0,1742319142,12938.18839276999,109.95437361000222,53417.89966224001 2025-03-18,17:32:24.000,77,11083682,14485,0,1742319143,12938.174920149999,109.95437361000222,53417.83677816 2025-03-18,17:32:25.000,77,11083662,14565,0,1742319144,12938.168183839989,109.91207882999879,53417.86472664 2025-03-18,17:32:26.000,77,11083683,14645,0,1742319145,12938.147974909989,109.9402753500035,53417.84376528 2025-03-18,17:32:27.000,77,11083636,14965,0,1742319146,12938.174920149999,109.89093144000071,53417.857739520005 2025-03-18,17:32:28.000,77,11083652,14645,0,1742319147,12938.121029669994,109.876833180002,53417.79485544 2025-03-18,17:32:29.000,77,11083702,14765,0,1742319148,12938.121029669994,109.86978405000264,53417.857739520005 2025-03-18,17:32:30.000,77,11083637,14525,0,1742319149,12938.114293359999,109.89093144000071,53417.80184256001 2025-03-18,17:32:31.000,77,11083669,14765,0,1742319150,12938.147974909989,109.85568579000392,53417.78786832 2025-03-18,17:32:32.000,77,11083642,14525,0,1742319151,12938.121029669994,109.86978405000264,53417.7459456 2025-03-18,17:32:33.000,77,11083674,14485,0,1742319152,12938.134502289999,109.85568579000392,53417.79485544 2025-03-18,17:32:34.000,77,11083659,14525,0,1742319153,12938.141238599994,109.88388231000135,53417.72498424 2025-03-18,17:32:35.000,77,11083652,14885,0,1742319154,12938.141238599994,109.91207882999879,53417.77389408 2025-03-18,17:32:36.000,77,11083679,14725,0,1742319155,12938.121029669994,109.90502969999943,53417.75293272001 2025-03-18,17:32:37.000,77,11083648,14485,0,1742319156,12938.141238599994,109.89093144000071,53417.82280392 2025-03-18,17:32:38.000,77,11083634,14445,0,1742319157,12938.141238599994,109.89093144000071,53417.759919840006 2025-03-18,17:32:39.000,77,11083656,14205,0,1742319158,12938.154711219999,109.91207882999879,53417.76690696 2025-03-18,17:32:40.000,77,11083692,14485,0,1742319159,12938.121029669994,109.91912795999815,53417.73197136001 2025-03-18,17:32:41.000,77,11083654,14365,0,1742319160,12938.134502289999,109.9402753500035,53417.76690696 2025-03-18,17:32:42.000,77,11083632,14485,0,1742319161,12938.107557049989,109.98257012999966,53417.80184256001 2025-03-18,17:32:43.000,77,11083652,14445,0,1742319162,12938.080611809994,109.95437361000222,53417.72498424 2025-03-18,17:32:44.000,77,11083654,14685,0,1742319163,12938.107557049989,109.94732448000286,53417.78786832 2025-03-18,17:32:45.000,77,11083673,14645,0,1742319164,12938.060402879993,109.96142274000158,53417.71799712 2025-03-18,17:32:46.000,77,11083653,14645,0,1742319165,12938.053666569998,110.00371751999774,53417.711010000006 2025-03-18,17:32:47.000,77,11083657,14725,0,1742319166,12938.040193949993,109.99666838999838,53417.68306152001 2025-03-18,17:32:48.000,77,11083637,14445,0,1742319167,12937.993039779998,109.95437361000222,53417.690048640005 2025-03-18,17:32:49.000,77,11083671,14525,0,1742319168,12937.959358229993,109.93322622000414,53417.68306152001 2025-03-18,17:32:50.000,77,11083651,14685,0,1742319169,12937.918940369993,109.96142274000158,53417.70402288001 2025-03-18,17:32:51.000,77,11083662,14685,0,1742319170,12937.939149299993,109.95437361000222,53417.73197136001 2025-03-18,17:32:52.000,77,11083651,14605,0,1742319171,12937.905467750003,109.9402753500035,53417.6760744 2025-03-18,17:32:53.000,77,11083645,14605,0,1742319172,12937.878522509993,109.90502969999943,53417.66908728 2025-03-18,17:32:54.000,77,11083657,14845,0,1742319173,12937.878522509993,109.91207882999879,53417.61319032001 2025-03-18,17:32:55.000,77,11083658,14645,0,1742319174,12937.898731439993,109.88388231000135,53417.62017744 2025-03-18,17:32:56.000,77,11083681,14605,0,1742319175,12937.912204059998,109.88388231000135,53417.62716456 2025-03-18,17:32:57.000,77,11083660,14725,0,1742319176,12937.858313579993,109.84863666000456,53417.61319032001 2025-03-18,17:32:58.000,77,11083659,14885,0,1742319177,12937.858313579993,109.86273492000328,53417.522357760005 2025-03-18,17:32:59.000,77,11083649,14365,0,1742319178,12937.858313579993,109.85568579000392,53417.59921608 2025-03-18,17:33:00.000,77,11083667,14365,0,1742319179,12937.838104649993,109.84863666000456,53417.64812592 2025-03-18,17:33:01.000,77,11083690,14525,0,1742319180,12937.804423100002,109.84863666000456,53417.62017744 2025-03-18,17:33:02.000,77,11083664,14645,0,1742319181,12937.730323689997,109.86273492000328,53417.522357760005 2025-03-18,17:33:03.000,77,11083716,14605,0,1742319182,12937.743796310002,109.83453839999856,53417.543319120006 2025-03-18,17:33:04.000,77,11083694,14805,0,1742319183,12937.777477859992,109.84863666000456,53417.59921608 2025-03-18,17:33:05.000,77,11083695,14565,0,1742319184,12937.750532619997,109.83453839999856,53417.62716456 2025-03-18,17:33:06.000,77,11083672,14565,0,1742319185,12937.757268929992,109.8274892699992,53417.57825472 2025-03-18,17:33:07.000,77,11083664,14565,0,1742319186,12937.750532619997,109.84158752999792,53417.52934488 2025-03-18,17:33:08.000,77,11083666,14485,0,1742319187,12937.689905829997,109.81339101000049,53417.46646080001 2025-03-18,17:33:09.000,77,11083654,14565,0,1742319188,12937.662960590002,109.79224362000241,53417.45947368 2025-03-18,17:33:10.000,77,11083669,14565,0,1742319189,12937.649487969997,109.81339101000049,53417.543319120006 2025-03-18,17:33:11.000,77,11083666,14365,0,1742319190,12937.622542730001,109.81339101000049,53417.53633200001 2025-03-18,17:33:12.000,77,11083656,14485,0,1742319191,12937.622542730001,109.83453839999856,53417.52934488 2025-03-18,17:33:13.000,77,11083669,14605,0,1742319192,12937.595597489992,109.79929275000177,53417.48742216 2025-03-18,17:33:14.000,77,11083719,14525,0,1742319193,12937.528234389996,109.79224362000241,53417.522357760005 2025-03-18,17:33:15.000,77,11083685,14605,0,1742319194,12937.534970699991,109.80634188000113,53417.46646080001 2025-03-18,17:33:16.000,77,11083634,14365,0,1742319195,12937.568652249996,109.79224362000241,53417.46646080001 2025-03-18,17:33:17.000,77,11083684,14725,0,1742319196,12937.528234389996,109.79929275000177,53417.45947368 2025-03-18,17:33:18.000,77,11083689,14605,0,1742319197,12937.467607599996,109.79929275000177,53417.5013964 2025-03-18,17:33:19.000,77,11083613,14445,0,1742319198,12937.501289150001,109.80634188000113,53417.45947368 2025-03-18,17:33:20.000,77,11083630,14565,0,1742319199,12937.514761769991,109.79929275000177,53417.543319120006 2025-03-18,17:33:21.000,77,11083650,14765,0,1742319200,12937.474343909991,109.75699796999834,53417.51537064001 2025-03-18,17:33:22.000,77,11083655,14285,0,1742319201,12937.454134979991,109.80634188000113,53417.48043504 2025-03-18,17:33:23.000,77,11083656,14405,0,1742319202,12937.42045343,109.8274892699992,53417.45947368 2025-03-18,17:33:24.000,77,11083696,14485,0,1742319203,12937.447398669996,109.80634188000113,53417.52934488 2025-03-18,17:33:25.000,77,11083670,14365,0,1742319204,12937.427189739996,109.80634188000113,53417.50838352 2025-03-18,17:33:26.000,77,11083697,14725,0,1742319205,12937.427189739996,109.83453839999856,53417.473447920005 2025-03-18,17:33:27.000,77,11083682,14365,0,1742319206,12937.42045343,109.8274892699992,53417.52934488 2025-03-18,17:33:28.000,77,11083693,14645,0,1742319207,12937.41371711999,109.78519449000305,53417.41755096001 2025-03-18,17:33:29.000,77,11083718,14725,0,1742319208,12937.4002445,109.78519449000305,53417.4315252 2025-03-18,17:33:30.000,77,11083684,14325,0,1742319209,12937.366562949996,109.82044013999985,53417.38960248 2025-03-18,17:33:31.000,77,11083686,14525,0,1742319210,12937.33288139999,109.84863666000456,53417.38261536 2025-03-18,17:33:32.000,77,11083695,14645,0,1742319211,12937.346354019995,109.83453839999856,53417.38960248 2025-03-18,17:33:33.000,77,11083700,14645,0,1742319212,12937.33961771,109.85568579000392,53417.354666880005 2025-03-18,17:33:34.000,77,11083643,14565,0,1742319213,12937.305936159995,109.85568579000392,53417.361654 2025-03-18,17:33:35.000,77,11083648,14885,0,1742319214,12937.35309032999,109.91207882999879,53417.41056384 2025-03-18,17:33:36.000,77,11083668,14525,0,1742319215,12937.35309032999,109.96142274000158,53417.38261536 2025-03-18,17:33:37.000,77,11083666,14645,0,1742319216,12937.366562949996,109.98257012999966,53417.33370552 2025-03-18,17:33:38.000,77,11083689,14565,0,1742319217,12937.447398669996,110.00371751999774,53417.36864112001 2025-03-18,17:33:39.000,77,11083705,14925,0,1742319218,12937.433926049991,110.04601230000117,53417.45248656 2025-03-18,17:33:40.000,77,11083689,14885,0,1742319219,12937.48108022,110.06011055999988,53417.403576720004 2025-03-18,17:33:41.000,77,11083738,14605,0,1742319220,12937.508025459996,110.15174924999883,53417.36864112001 2025-03-18,17:33:42.000,77,11083687,14645,0,1742319221,12937.514761769991,110.15174924999883,53417.34767976001 2025-03-18,17:33:43.000,77,11083679,14645,0,1742319222,12937.528234389996,110.23633880999841,53417.38960248 2025-03-18,17:33:44.000,77,11083674,14885,0,1742319223,12937.541707010001,110.26453533000313,53417.36864112001 2025-03-18,17:33:45.000,77,11083688,14605,0,1742319224,12937.568652249996,110.2856827200012,53417.38261536 2025-03-18,17:33:46.000,77,11083694,14405,0,1742319225,12937.561915940001,110.34912489000271,53417.375628240006 2025-03-18,17:33:47.000,77,11083684,14525,0,1742319226,12937.561915940001,110.37027228000079,53417.41056384 2025-03-18,17:33:48.000,77,11083691,14645,0,1742319227,12937.534970699991,110.40551793000486,53417.50838352 2025-03-18,17:33:49.000,77,11083685,14725,0,1742319228,12937.595597489992,110.4337144500023,53417.4315252 2025-03-18,17:33:50.000,77,11083639,14365,0,1742319229,12937.528234389996,110.45486184000038,53417.41755096001 2025-03-18,17:33:51.000,77,11083660,14285,0,1742319230,12937.575388559992,110.47600922999845,53417.31973128 2025-03-18,17:33:52.000,77,11083760,14845,0,1742319231,12937.629279039997,110.4971566200038,53417.424538080006 2025-03-18,17:33:53.000,77,11083659,14325,0,1742319232,12937.588861179996,110.45486184000038,53417.4315252 2025-03-18,17:33:54.000,77,11083674,14725,0,1742319233,12937.615806419992,110.46191096999974,53417.46646080001 2025-03-18,17:33:55.000,77,11083670,14365,0,1742319234,12937.609070109997,110.4689600999991,53417.43851232 2025-03-18,17:33:56.000,77,11083671,14685,0,1742319235,12937.582124870001,110.46191096999974,53417.41755096001 2025-03-18,17:33:57.000,77,11083682,14565,0,1742319236,12937.602333800001,110.4689600999991,53417.424538080006 2025-03-18,17:33:58.000,77,11083671,14605,0,1742319237,12937.622542730001,110.4689600999991,53417.57825472 2025-03-18,17:33:59.000,77,11083692,14805,0,1742319238,12937.615806419992,110.51830401000188,53417.43851232 2025-03-18,17:34:00.000,77,11083633,14765,0,1742319239,12937.609070109997,110.5324022700006,53417.41056384 2025-03-18,17:34:01.000,77,11083606,14685,0,1742319240,12937.595597489992,110.55354965999868,53417.46646080001 2025-03-18,17:34:02.000,77,11083625,14805,0,1742319241,12937.622542730001,110.57469705000403,53417.38960248 2025-03-18,17:34:03.000,77,11083619,14565,0,1742319242,12937.669696899997,110.56764792000467,53417.4315252 2025-03-18,17:34:04.000,77,11083652,14365,0,1742319243,12937.737059999992,110.56764792000467,53417.41755096001 2025-03-18,17:34:05.000,77,11083707,14645,0,1742319244,12937.710114759997,110.6451883500049,53417.48742216 2025-03-18,17:34:06.000,77,11083636,14445,0,1742319245,12937.743796310002,110.67338487000234,53417.5013964 2025-03-18,17:34:07.000,77,11083626,14485,0,1742319246,12937.784214170002,110.70863051999913,53417.41755096001 2025-03-18,17:34:08.000,77,11083670,14645,0,1742319247,12937.777477859992,110.71567964999849,53417.45248656 2025-03-18,17:34:09.000,77,11083677,14285,0,1742319248,12937.790950479997,110.76502356000128,53417.44549944001 2025-03-18,17:34:10.000,77,11083713,14445,0,1742319249,12937.865049890002,110.77912182,53417.48742216 2025-03-18,17:34:11.000,77,11083667,14565,0,1742319250,12937.878522509993,110.77207269000064,53417.48742216 2025-03-18,17:34:12.000,77,11083681,14685,0,1742319251,12937.905467750003,110.80731834000471,53417.50838352 2025-03-18,17:34:13.000,77,11083582,14645,0,1742319252,12937.891995129998,110.87076050999895,53417.44549944001 2025-03-18,17:34:14.000,77,11083680,14645,0,1742319253,12937.878522509993,110.8919079000043,53417.45248656 2025-03-18,17:34:15.000,77,11083604,14525,0,1742319254,12937.925676680003,110.8778096399983,53417.46646080001 2025-03-18,17:34:16.000,77,11083651,14725,0,1742319255,12937.918940369993,110.94830093999917,53417.48742216 2025-03-18,17:34:17.000,77,11083641,14685,0,1742319256,12937.925676680003,110.94830093999917,53417.4315252 2025-03-18,17:34:18.000,77,11083647,14805,0,1742319257,12937.878522509993,110.9905957200026,53417.48742216 2025-03-18,17:34:19.000,77,11083632,14725,0,1742319258,12937.865049890002,111.01174311000068,53417.51537064001 2025-03-18,17:34:20.000,77,11083599,14645,0,1742319259,12937.925676680003,110.96239919999789,53417.49440928001 2025-03-18,17:34:21.000,77,11083677,14885,0,1742319260,12937.871786199998,110.98354659000324,53417.56428048001 2025-03-18,17:34:22.000,77,11083579,14685,0,1742319261,12937.871786199998,111.01174311000068,53417.48043504 2025-03-18,17:34:23.000,77,11083612,14645,0,1742319262,12937.838104649993,111.00469398000132,53417.56428048001 2025-03-18,17:34:24.000,77,11083596,14605,0,1742319263,12937.770741549997,110.99764485000196,53417.53633200001 2025-03-18,17:34:25.000,77,11083630,14565,0,1742319264,12937.730323689997,111.00469398000132,53417.49440928001 2025-03-18,17:34:26.000,77,11083614,14485,0,1742319265,12937.730323689997,110.96239919999789,53417.48043504 2025-03-18,17:34:27.000,77,11083640,14525,0,1742319266,12937.703378450002,110.9905957200026,53417.39658960001 2025-03-18,17:34:28.000,77,11083628,14485,0,1742319267,12937.730323689997,110.96944833000452,53417.43851232 2025-03-18,17:34:29.000,77,11083600,14565,0,1742319268,12937.723587380002,110.98354659000324,53417.45947368 2025-03-18,17:34:30.000,77,11083687,14645,0,1742319269,12937.696642139992,110.96239919999789,53417.48043504 2025-03-18,17:34:31.000,77,11083584,14485,0,1742319270,12937.689905829997,110.98354659000324,53417.48043504 2025-03-18,17:34:32.000,77,11083589,14445,0,1742319271,12937.656224279992,110.96239919999789,53417.43851232 2025-03-18,17:34:33.000,77,11083637,14485,0,1742319272,12937.622542730001,110.92010442000173,53417.4315252 2025-03-18,17:34:34.000,77,11083676,14725,0,1742319273,12937.609070109997,110.89895703000366,53417.43851232 2025-03-18,17:34:35.000,77,11083632,14685,0,1742319274,12937.588861179996,110.8919079000043,53417.44549944001 2025-03-18,17:34:36.000,77,11083603,14325,0,1742319275,12937.595597489992,110.87076050999895,53417.39658960001 2025-03-18,17:34:37.000,77,11083667,14445,0,1742319276,12937.588861179996,110.8778096399983,53417.354666880005 2025-03-18,17:34:38.000,77,11083626,14565,0,1742319277,12937.521498080001,110.93420268000045,53417.361654 2025-03-18,17:34:39.000,77,11083642,14525,0,1742319278,12937.501289150001,110.90600616000302,53417.354666880005 2025-03-18,17:34:40.000,77,11083614,14285,0,1742319279,12937.487816529996,110.8919079000043,53417.403576720004 2025-03-18,17:34:41.000,77,11083650,14485,0,1742319280,12937.46087129,110.92010442000173,53417.39658960001 2025-03-18,17:34:42.000,77,11083617,14325,0,1742319281,12937.447398669996,110.9271535500011,53417.361654 2025-03-18,17:34:43.000,77,11083614,14565,0,1742319282,12937.41371711999,110.9271535500011,53417.34069264 2025-03-18,17:34:44.000,77,11083652,14525,0,1742319283,12937.39350818999,110.89895703000366,53417.305757040005 2025-03-18,17:34:45.000,77,11083694,14845,0,1742319284,12937.406980809996,110.9271535500011,53417.305757040005 2025-03-18,17:34:46.000,77,11083648,14405,0,1742319285,12937.31940878,110.94830093999917,53417.305757040005 2025-03-18,17:34:47.000,77,11083681,14845,0,1742319286,12937.326145089995,110.9271535500011,53417.34767976001 2025-03-18,17:34:48.000,77,11083584,14325,0,1742319287,12937.25878199,110.95535006999853,53417.31973128 2025-03-18,17:34:49.000,77,11083665,14605,0,1742319288,12937.245309369995,110.95535006999853,53417.26383432 2025-03-18,17:34:50.000,77,11083646,14365,0,1742319289,12937.204891509995,110.94830093999917,53417.24986008001 2025-03-18,17:34:51.000,77,11083626,14445,0,1742319290,12937.17794627,110.96944833000452,53417.256847200006 2025-03-18,17:34:52.000,77,11083643,14725,0,1742319291,12937.1981552,110.9905957200026,53417.256847200006 2025-03-18,17:34:53.000,77,11083666,14685,0,1742319292,12937.17794627,110.96239919999789,53417.24287296 2025-03-18,17:34:54.000,77,11083618,14645,0,1742319293,12937.17120995999,110.94125180999981,53417.19396312 2025-03-18,17:34:55.000,77,11083621,14485,0,1742319294,12937.09037423999,110.97649746000388,53417.24287296 2025-03-18,17:34:56.000,77,11083634,14525,0,1742319295,12937.063428999994,110.97649746000388,53417.16601464 2025-03-18,17:34:57.000,77,11083659,14685,0,1742319296,12937.04995637999,110.96239919999789,53417.0472336 2025-03-18,17:34:58.000,77,11083664,14845,0,1742319297,12937.04995637999,110.97649746000388,53417.12409192 2025-03-18,17:34:59.000,77,11083624,14445,0,1742319298,12937.023011139994,110.94830093999917,53417.068194960004 2025-03-18,17:35:00.000,77,11083640,14325,0,1742319299,12937.023011139994,110.96944833000452,53417.10313056 2025-03-18,17:35:01.000,77,11083643,14525,0,1742319300,12936.98932958999,110.96239919999789,53417.1520404 2025-03-18,17:35:02.000,77,11083656,14565,0,1742319301,12936.96912065999,110.98354659000324,53417.06120784001 2025-03-18,17:35:03.000,77,11083623,14805,0,1742319302,12936.955648039999,110.94830093999917,53417.1520404 2025-03-18,17:35:04.000,77,11083622,14565,0,1742319303,12936.935439109999,110.96944833000452,53417.11011768001 2025-03-18,17:35:05.000,77,11083668,14525,0,1742319304,12936.935439109999,110.94830093999917,53417.07518208 2025-03-18,17:35:06.000,77,11083692,14685,0,1742319305,12936.955648039999,111.00469398000132,53417.1171048 2025-03-18,17:35:07.000,77,11083659,14805,0,1742319306,12936.928702799989,110.9905957200026,53417.08216920001 2025-03-18,17:35:08.000,77,11083653,14205,0,1742319307,12936.901757559994,110.9905957200026,53417.03325936001 2025-03-18,17:35:09.000,77,11083676,14405,0,1742319308,12936.861339699994,111.00469398000132,53416.98434952 2025-03-18,17:35:10.000,77,11083664,14485,0,1742319309,12936.847867079989,111.03289049999876,53416.96338816001 2025-03-18,17:35:11.000,77,11083686,14405,0,1742319310,12936.800712909993,111.01879224000004,53416.95640104 2025-03-18,17:35:12.000,77,11083628,14405,0,1742319311,12936.767031359988,111.0892835400009,53417.00531088 2025-03-18,17:35:13.000,77,11083642,14525,0,1742319312,12936.787240289988,111.07518528000219,53416.99133664001 2025-03-18,17:35:14.000,77,11083680,14605,0,1742319313,12936.780503979993,111.13157832000434,53417.05422072 2025-03-18,17:35:15.000,77,11083620,14605,0,1742319314,12936.706404570003,111.10338179999962,53416.970375280005 2025-03-18,17:35:16.000,77,11083670,14685,0,1742319315,12936.679459329993,111.13157832000434,53416.94242680001 2025-03-18,17:35:17.000,77,11083678,14525,0,1742319316,12936.632305159997,111.14567658000306,53416.92845256 2025-03-18,17:35:18.000,77,11083615,15045,0,1742319317,12936.598623609993,111.19502048999857,53417.01229800001 2025-03-18,17:35:19.000,77,11083609,14645,0,1742319318,12936.591887299997,111.21616788000392,53416.94941392 2025-03-18,17:35:20.000,77,11083660,14525,0,1742319319,12936.564942060002,111.21616788000392,53416.89351696001 2025-03-18,17:35:21.000,77,11083647,14365,0,1742319320,12936.531260509997,111.20206961999793,53416.9074912 2025-03-18,17:35:22.000,77,11083659,14605,0,1742319321,12936.537996819992,111.25141353000072,53416.99133664001 2025-03-18,17:35:23.000,77,11083626,14685,0,1742319322,12936.524524200002,111.26551178999944,53416.96338816001 2025-03-18,17:35:24.000,77,11083697,14685,0,1742319323,12936.470633719997,111.32895396000094,53416.96338816001 2025-03-18,17:35:25.000,77,11083622,14805,0,1742319324,12936.463897410002,111.32190483000159,53416.94941392 2025-03-18,17:35:26.000,77,11083678,14765,0,1742319325,12936.443688480002,111.32190483000159,53416.88652984 2025-03-18,17:35:27.000,77,11083686,14565,0,1742319326,12936.403270620001,111.35010134999902,53416.83063288 2025-03-18,17:35:28.000,77,11083677,14765,0,1742319327,12936.410006929997,111.37829787000373,53416.872555600006 2025-03-18,17:35:29.000,77,11083638,14645,0,1742319328,12936.383061690001,111.34305221999966,53416.80967152 2025-03-18,17:35:30.000,77,11083703,14445,0,1742319329,12936.356116449992,111.37829787000373,53416.83063288 2025-03-18,17:35:31.000,77,11083665,14645,0,1742319330,12936.335907519991,111.37829787000373,53416.80967152 2025-03-18,17:35:32.000,77,11083642,14685,0,1742319331,12936.369589069996,111.37124874000438,53416.802684400005 2025-03-18,17:35:33.000,77,11083655,14565,0,1742319332,12936.362852760001,111.35010134999902,53416.79569728001 2025-03-18,17:35:34.000,77,11083682,14205,0,1742319333,12936.383061690001,111.37124874000438,53416.82364576001 2025-03-18,17:35:35.000,77,11083672,14525,0,1742319334,12936.376325379992,111.35010134999902,53416.82364576001 2025-03-18,17:35:36.000,77,11083674,14565,0,1742319335,12936.369589069996,111.3853470000031,53416.81665864 2025-03-18,17:35:37.000,77,11083714,14405,0,1742319336,12936.349380139996,111.3853470000031,53416.83063288 2025-03-18,17:35:38.000,77,11083639,14805,0,1742319337,12936.288753349996,111.40649439000117,53416.80967152 2025-03-18,17:35:39.000,77,11083690,14725,0,1742319338,12936.288753349996,111.39944526000181,53416.77473592001 2025-03-18,17:35:40.000,77,11083691,15045,0,1742319339,12936.248335489996,111.39239613000245,53416.74678744001 2025-03-18,17:35:41.000,77,11083711,14485,0,1742319340,12936.228126559996,111.37829787000373,53416.77473592001 2025-03-18,17:35:42.000,77,11083670,14325,0,1742319341,12936.228126559996,111.35715047999838,53416.77473592001 2025-03-18,17:35:43.000,77,11083649,14485,0,1742319342,12936.26180811,111.37829787000373,53416.753774560006 2025-03-18,17:35:44.000,77,11083662,14365,0,1742319343,12936.268544419996,111.42059264999989,53416.76076168 2025-03-18,17:35:45.000,77,11083646,14445,0,1742319344,12936.214653939991,111.40649439000117,53416.78172304 2025-03-18,17:35:46.000,77,11083631,14565,0,1742319345,12936.19444500999,111.42059264999989,53416.81665864 2025-03-18,17:35:47.000,77,11083693,14605,0,1742319346,12936.214653939991,111.4487891700046,53416.74678744001 2025-03-18,17:35:48.000,77,11083687,14525,0,1742319347,12936.19444500999,111.4487891700046,53416.78871016 2025-03-18,17:35:49.000,77,11083611,14565,0,1742319348,12936.17423607999,111.4840348200014,53416.71185184 2025-03-18,17:35:50.000,77,11083636,14805,0,1742319349,12936.15402714999,111.49108395000076,53416.74678744001 2025-03-18,17:35:51.000,77,11083623,14565,0,1742319350,12936.13381821999,111.5192804699982,53416.69787760001 2025-03-18,17:35:52.000,77,11083657,14365,0,1742319351,12936.147290839996,111.49108395000076,53416.69787760001 2025-03-18,17:35:53.000,77,11083632,14725,0,1742319352,12936.13381821999,111.52632960000483,53416.74678744001 2025-03-18,17:35:54.000,77,11083636,14405,0,1742319353,12936.106872979995,111.49813308000012,53416.66992912 2025-03-18,17:35:55.000,77,11083650,14445,0,1742319354,12936.13381821999,111.54042786000355,53416.704864720006 2025-03-18,17:35:56.000,77,11083680,14845,0,1742319355,12936.13381821999,111.55452612000227,53416.74678744001 2025-03-18,17:35:57.000,77,11083678,14285,0,1742319356,12936.1203456,111.56862438000098,53416.753774560006 2025-03-18,17:35:58.000,77,11083662,14525,0,1742319357,12936.13381821999,111.58977176999906,53416.732813200004 2025-03-18,17:35:59.000,77,11083680,14485,0,1742319358,12936.10013667,111.59682089999842,53416.704864720006 2025-03-18,17:36:00.000,77,11083621,14445,0,1742319359,12936.127081909995,111.61091916000441,53416.72582608001 2025-03-18,17:36:01.000,77,11083658,14805,0,1742319360,12936.07319142999,111.61796829000377,53416.69089048 2025-03-18,17:36:02.000,77,11083644,14605,0,1742319361,12936.11360928999,111.58977176999906,53416.71185184 2025-03-18,17:36:03.000,77,11083700,14445,0,1742319362,12936.09340035999,111.60387002999778,53416.76076168 2025-03-18,17:36:04.000,77,11083671,14525,0,1742319363,12936.147290839996,111.63911568000185,53416.69787760001 2025-03-18,17:36:05.000,77,11083655,14685,0,1742319364,12936.127081909995,111.64616481000121,53416.69787760001 2025-03-18,17:36:06.000,77,11083661,14565,0,1742319365,12936.07992774,111.66026306999993,53416.683903360004 2025-03-18,17:36:07.000,77,11083716,14845,0,1742319366,12936.11360928999,111.70960698000272,53416.72582608001 2025-03-18,17:36:08.000,77,11083696,14365,0,1742319367,12936.1203456,111.7307543700008,53416.71185184 2025-03-18,17:36:09.000,77,11083668,14525,0,1742319368,12936.10013667,111.71665611000208,53416.683903360004 2025-03-18,17:36:10.000,77,11083594,14485,0,1742319369,12936.09340035999,111.695508720004,53416.66992912 2025-03-18,17:36:11.000,77,11083673,14405,0,1742319370,12936.086664049995,111.72370524000144,53416.634993520005 2025-03-18,17:36:12.000,77,11083687,14885,0,1742319371,12936.07319142999,111.7307543700008,53416.64198064 2025-03-18,17:36:13.000,77,11083620,14525,0,1742319372,12936.09340035999,111.75895088999823,53416.69787760001 2025-03-18,17:36:14.000,77,11083631,14565,0,1742319373,12936.086664049995,111.74485262999951,53416.73980032 2025-03-18,17:36:15.000,77,11083649,14565,0,1742319374,12936.11360928999,111.75190175999887,53416.634993520005 2025-03-18,17:36:16.000,77,11083672,14525,0,1742319375,12936.07319142999,111.73780350000015,53416.62800640001 2025-03-18,17:36:17.000,77,11083675,14525,0,1742319376,12936.09340035999,111.70960698000272,53416.65595488001 2025-03-18,17:36:18.000,77,11083660,14685,0,1742319377,12936.066455119995,111.71665611000208,53416.62800640001 2025-03-18,17:36:19.000,77,11083653,14445,0,1742319378,12936.05298249999,111.7307543700008,53416.64198064 2025-03-18,17:36:20.000,77,11083645,14485,0,1742319379,12936.07319142999,111.72370524000144,53416.634993520005 2025-03-18,17:36:21.000,77,11083674,14685,0,1742319380,12936.106872979995,111.7307543700008,53416.634993520005 2025-03-18,17:36:22.000,77,11083649,14685,0,1742319381,12936.086664049995,111.7307543700008,53416.69089048 2025-03-18,17:36:23.000,77,11083667,14525,0,1742319382,12936.05298249999,111.695508720004,53416.69787760001 2025-03-18,17:36:24.000,77,11083643,14685,0,1742319383,12936.046246189995,111.68845959000464,53416.732813200004 2025-03-18,17:36:25.000,77,11083613,14645,0,1742319384,12936.07319142999,111.66731219999929,53416.64198064 2025-03-18,17:36:26.000,77,11083639,14685,0,1742319385,12936.10013667,111.65321394000057,53416.60704504001 2025-03-18,17:36:27.000,77,11083670,14565,0,1742319386,12936.066455119995,111.65321394000057,53416.60704504001 2025-03-18,17:36:28.000,77,11083644,14525,0,1742319387,12936.106872979995,111.61796829000377,53416.634993520005 2025-03-18,17:36:29.000,77,11083659,14485,0,1742319388,12936.1203456,111.64616481000121,53416.65595488001 2025-03-18,17:36:30.000,77,11083664,14885,0,1742319389,12936.09340035999,111.62501742000313,53416.60005792 2025-03-18,17:36:31.000,77,11083617,14565,0,1742319390,12936.07992774,111.59682089999842,53416.60005792 2025-03-18,17:36:32.000,77,11083646,14805,0,1742319391,12936.09340035999,111.59682089999842,53416.662942 2025-03-18,17:36:33.000,77,11083610,14645,0,1742319392,12936.09340035999,111.61796829000377,53416.62101928 2025-03-18,17:36:34.000,77,11083625,14605,0,1742319393,12936.05298249999,111.60387002999778,53416.60005792 2025-03-18,17:36:35.000,77,11083644,14485,0,1742319394,12936.05971881,111.60387002999778,53416.64198064 2025-03-18,17:36:36.000,77,11083644,14805,0,1742319395,12936.05298249999,111.5827226399997,53416.61403216 2025-03-18,17:36:37.000,77,11083615,14405,0,1742319396,12936.09340035999,111.52632960000483,53416.55813520001 2025-03-18,17:36:38.000,77,11083686,14525,0,1742319397,12936.10013667,111.5827226399997,53416.634993520005 2025-03-18,17:36:39.000,77,11083679,14485,0,1742319398,12936.11360928999,111.52632960000483,53416.62800640001 2025-03-18,17:36:40.000,77,11083648,14565,0,1742319399,12936.127081909995,111.44174003999797,53416.62800640001 2025-03-18,17:36:41.000,77,11083667,14645,0,1742319400,12936.11360928999,111.43469090999861,53416.61403216 2025-03-18,17:36:42.000,77,11083611,14685,0,1742319401,12936.106872979995,111.40649439000117,53416.62101928 2025-03-18,17:36:43.000,77,11083612,14565,0,1742319402,12936.15402714999,111.42764177999925,53416.65595488001 2025-03-18,17:36:44.000,77,11083649,14565,0,1742319403,12936.1203456,111.35715047999838,53416.634993520005 2025-03-18,17:36:45.000,77,11083609,14765,0,1742319404,12936.127081909995,111.35010134999902,53416.64198064 2025-03-18,17:36:46.000,77,11083623,14725,0,1742319405,12936.11360928999,111.30075744000351,53416.60704504001 2025-03-18,17:36:47.000,77,11083587,14365,0,1742319406,12936.106872979995,111.30780657000287,53416.586083680006 2025-03-18,17:36:48.000,77,11083650,14565,0,1742319407,12936.066455119995,111.23026614000264,53416.61403216 2025-03-18,17:36:49.000,77,11083621,14525,0,1742319408,12936.026037259995,111.20911875000456,53416.61403216 2025-03-18,17:36:50.000,77,11083601,14685,0,1742319409,12936.05298249999,111.17387310000049,53416.60005792 2025-03-18,17:36:51.000,77,11083631,14645,0,1742319410,12935.99909202,111.11043092999898,53416.5930708 2025-03-18,17:36:52.000,77,11083642,14645,0,1742319411,12935.99235570999,111.09633267000027,53416.66992912 2025-03-18,17:36:53.000,77,11083664,14805,0,1742319412,12936.005828329995,111.06813615000283,53416.5930708 2025-03-18,17:36:54.000,77,11083646,14885,0,1742319413,12935.99909202,111.06813615000283,53416.565122320004 2025-03-18,17:36:55.000,77,11083655,15045,0,1742319414,12935.97888309,111.00469398000132,53416.60005792 2025-03-18,17:36:56.000,77,11083638,14525,0,1742319415,12935.985619399995,110.9905957200026,53416.537173840006 2025-03-18,17:36:57.000,77,11083614,14685,0,1742319416,12935.97214677999,110.88485876999766,53416.565122320004 2025-03-18,17:36:58.000,77,11083621,14685,0,1742319417,12935.97888309,110.88485876999766,53416.62101928 2025-03-18,17:36:59.000,77,11083636,14605,0,1742319418,12935.93846523,110.84961312000087,53416.586083680006 2025-03-18,17:37:00.000,77,11083629,14405,0,1742319419,12935.95193784999,110.85666225000023,53416.62101928 2025-03-18,17:37:01.000,77,11083612,14605,0,1742319420,12935.95193784999,110.75797443000192,53416.64198064 2025-03-18,17:37:02.000,77,11083652,14405,0,1742319421,12935.99235570999,110.72272877999785,53416.62101928 2025-03-18,17:37:03.000,77,11083610,14565,0,1742319422,12936.005828329995,110.70158138999977,53416.60005792 2025-03-18,17:37:04.000,77,11083651,14565,0,1742319423,12935.99909202,110.65928661000362,53416.67691624001 2025-03-18,17:37:05.000,77,11083653,14725,0,1742319424,12936.005828329995,110.65928661000362,53416.66992912 2025-03-18,17:37:06.000,77,11083638,14805,0,1742319425,12936.005828329995,110.6451883500049,53416.55813520001 2025-03-18,17:37:07.000,77,11083663,14325,0,1742319426,12936.005828329995,110.61699183000019,53416.55114808 2025-03-18,17:37:08.000,77,11083659,14685,0,1742319427,12935.97888309,110.62404095999955,53416.55813520001 2025-03-18,17:37:09.000,77,11083623,14525,0,1742319428,12935.95867416,110.61699183000019,53416.53018672001 2025-03-18,17:37:10.000,77,11083653,14565,0,1742319429,12935.965410469995,110.58174618000339,53416.516212480004 2025-03-18,17:37:11.000,77,11083633,14605,0,1742319430,12935.97214677999,110.55354965999868,53416.46031552001 2025-03-18,17:37:12.000,77,11083643,14525,0,1742319431,12935.97888309,110.5324022700006,53416.55813520001 2025-03-18,17:37:13.000,77,11083648,14565,0,1742319432,12936.01256463999,110.51830401000188,53416.50922536001 2025-03-18,17:37:14.000,77,11083671,14365,0,1742319433,12935.965410469995,110.49010749000445,53416.5231996 2025-03-18,17:37:15.000,77,11083642,14365,0,1742319434,12935.95193784999,110.44781271000102,53416.586083680006 2025-03-18,17:37:16.000,77,11083629,14725,0,1742319435,12935.985619399995,110.44076358000166,53416.55813520001 2025-03-18,17:37:17.000,77,11083672,14565,0,1742319436,12935.99235570999,110.4337144500023,53416.60704504001 2025-03-18,17:37:18.000,77,11083644,14605,0,1742319437,12935.93846523,110.4337144500023,53416.55813520001 2025-03-18,17:37:19.000,77,11083660,14645,0,1742319438,12935.93846523,110.46191096999974,53416.57909656001 2025-03-18,17:37:20.000,77,11083642,14605,0,1742319439,12935.924992609995,110.45486184000038,53416.54416096 2025-03-18,17:37:21.000,77,11083636,14605,0,1742319440,12935.89804737,110.40551793000486,53416.565122320004 2025-03-18,17:37:22.000,77,11083566,14565,0,1742319441,12935.89804737,110.40551793000486,53416.586083680006 2025-03-18,17:37:23.000,77,11083638,14565,0,1742319442,12935.89804737,110.39846879999823,53416.57909656001 2025-03-18,17:37:24.000,77,11083637,14685,0,1742319443,12935.89131105999,110.36322315000143,53416.60704504001 2025-03-18,17:37:25.000,77,11083662,14605,0,1742319444,12935.85762951,110.34912489000271,53416.586083680006 2025-03-18,17:37:26.000,77,11083663,14725,0,1742319445,12935.85089319999,110.35617402000207,53416.60704504001 2025-03-18,17:37:27.000,77,11083642,14365,0,1742319446,12935.85089319999,110.34912489000271,53416.62800640001 2025-03-18,17:37:28.000,77,11083612,14605,0,1742319447,12935.83068426999,110.34207576000335,53416.537173840006 2025-03-18,17:37:29.000,77,11083614,14485,0,1742319448,12935.83742058,110.34207576000335,53416.57909656001 2025-03-18,17:37:30.000,77,11083671,14725,0,1742319449,12935.823947959994,110.35617402000207,53416.5231996 2025-03-18,17:37:31.000,77,11083684,14205,0,1742319450,12935.797002719999,110.34912489000271,53416.54416096 2025-03-18,17:37:32.000,77,11083603,14605,0,1742319451,12935.797002719999,110.39846879999823,53416.57210944 2025-03-18,17:37:33.000,77,11083674,14405,0,1742319452,12935.763321169994,110.37027228000079,53416.53018672001 2025-03-18,17:37:34.000,77,11083695,14405,0,1742319453,12935.797002719999,110.38437053999951,53416.54416096 2025-03-18,17:37:35.000,77,11083637,14525,0,1742319454,12935.783530099994,110.41256706000422,53416.53018672001 2025-03-18,17:37:36.000,77,11083626,14525,0,1742319455,12935.797002719999,110.39846879999823,53416.54416096 2025-03-18,17:37:37.000,77,11083644,14605,0,1742319456,12935.79026640999,110.44076358000166,53416.537173840006 2025-03-18,17:37:38.000,77,11083674,14485,0,1742319457,12935.77005747999,110.47600922999845,53416.537173840006 2025-03-18,17:37:39.000,77,11083626,14645,0,1742319458,12935.743112239994,110.47600922999845,53416.516212480004 2025-03-18,17:37:40.000,77,11083658,14365,0,1742319459,12935.77005747999,110.51125488000253,53416.586083680006 2025-03-18,17:37:41.000,77,11083677,14885,0,1742319460,12935.763321169994,110.56059878999804,53416.57210944 2025-03-18,17:37:42.000,77,11083633,15045,0,1742319461,12935.783530099994,110.5324022700006,53416.55114808 2025-03-18,17:37:43.000,77,11083654,14285,0,1742319462,12935.763321169994,110.57469705000403,53416.537173840006 2025-03-18,17:37:44.000,77,11083644,14885,0,1742319463,12935.743112239994,110.60289357000147,53416.537173840006 2025-03-18,17:37:45.000,77,11083640,14565,0,1742319464,12935.722903309994,110.60994270000083,53416.537173840006 2025-03-18,17:37:46.000,77,11083638,14605,0,1742319465,12935.729639619989,110.65223748000426,53416.49525112 2025-03-18,17:37:47.000,77,11083656,14445,0,1742319466,12935.669012829989,110.67338487000234,53416.467302640005 2025-03-18,17:37:48.000,77,11083673,14725,0,1742319467,12935.648803899989,110.68748313000106,53416.43935416001 2025-03-18,17:37:49.000,77,11083648,14685,0,1742319468,12935.615122349998,110.67338487000234,53416.55114808 2025-03-18,17:37:50.000,77,11083630,14605,0,1742319469,12935.601649729993,110.72272877999785,53416.565122320004 2025-03-18,17:37:51.000,77,11083647,14485,0,1742319470,12935.574704489998,110.72272877999785,53416.53018672001 2025-03-18,17:37:52.000,77,11083667,14565,0,1742319471,12935.594913419998,110.73682704000385,53416.5231996 2025-03-18,17:37:53.000,77,11083611,14605,0,1742319472,12935.554495559998,110.78617094999936,53416.50223824 2025-03-18,17:37:54.000,77,11083683,14645,0,1742319473,12935.514077699998,110.78617094999936,53416.57909656001 2025-03-18,17:37:55.000,77,11083654,14445,0,1742319474,12935.480396149993,110.77912182,53416.47428976 2025-03-18,17:37:56.000,77,11083646,14845,0,1742319475,12935.466923530003,110.76502356000128,53416.467302640005 2025-03-18,17:37:57.000,77,11083691,14205,0,1742319476,12935.453450909998,110.77912182,53416.54416096 2025-03-18,17:37:58.000,77,11083649,14685,0,1742319477,12935.446714600002,110.7438761700032,53416.48127688 2025-03-18,17:37:59.000,77,11083657,14565,0,1742319478,12935.433241979998,110.77207269000064,53416.565122320004 2025-03-18,17:38:00.000,77,11083678,14685,0,1742319479,12935.419769359993,110.76502356000128,53416.50922536001 2025-03-18,17:38:01.000,77,11083630,14405,0,1742319480,12935.345669950002,110.79322007999872,53416.467302640005 2025-03-18,17:38:02.000,77,11083650,14725,0,1742319481,12935.352406259997,110.77207269000064,53416.53018672001 2025-03-18,17:38:03.000,77,11083659,14525,0,1742319482,12935.305252090002,110.78617094999936,53416.43236704 2025-03-18,17:38:04.000,77,11083665,14405,0,1742319483,12935.318724709992,110.80731834000471,53416.44634128 2025-03-18,17:38:05.000,77,11083666,14525,0,1742319484,12935.258097919992,110.77912182,53416.44634128 2025-03-18,17:38:06.000,77,11083651,14645,0,1742319485,12935.237888989992,110.77912182,53416.50223824 2025-03-18,17:38:07.000,77,11083671,14205,0,1742319486,12935.237888989992,110.80731834000471,53416.44634128 2025-03-18,17:38:08.000,77,11083642,14565,0,1742319487,12935.170525889996,110.81436747000407,53416.369482960006 2025-03-18,17:38:09.000,77,11083631,14685,0,1742319488,12935.143580650001,110.80026920999808,53416.37647008 2025-03-18,17:38:10.000,77,11083680,14485,0,1742319489,12935.089690169996,110.82141660000343,53416.32057312001 2025-03-18,17:38:11.000,77,11083672,14405,0,1742319490,12935.062744930001,110.79322007999872,53416.35550872 2025-03-18,17:38:12.000,77,11083647,14285,0,1742319491,12935.056008619991,110.78617094999936,53416.34153448001 2025-03-18,17:38:13.000,77,11083628,14725,0,1742319492,12935.056008619991,110.84961312000087,53416.348521600004 2025-03-18,17:38:14.000,77,11083638,14445,0,1742319493,12935.062744930001,110.82846573000279,53416.29262464001 2025-03-18,17:38:15.000,77,11083651,14565,0,1742319494,12935.015590759991,110.83551486000215,53416.33454736 2025-03-18,17:38:16.000,77,11083646,14525,0,1742319495,12934.995381829991,110.84256399000151,53416.26467616 2025-03-18,17:38:17.000,77,11083633,14645,0,1742319496,12935.00211814,110.87076050999895,53416.25768904 2025-03-18,17:38:18.000,77,11083667,14765,0,1742319497,12934.97517289999,110.88485876999766,53416.37647008 2025-03-18,17:38:19.000,77,11083658,14605,0,1742319498,12934.98190921,110.88485876999766,53416.229740560004 2025-03-18,17:38:20.000,77,11083643,14325,0,1742319499,12934.948227659996,110.88485876999766,53416.23672768 2025-03-18,17:38:21.000,77,11083671,14485,0,1742319500,12934.93475503999,110.89895703000366,53416.250701920006 2025-03-18,17:38:22.000,77,11083674,14765,0,1742319501,12934.94149135,110.86371137999959,53416.24371480001 2025-03-18,17:38:23.000,77,11083656,14565,0,1742319502,12934.907809799995,110.87076050999895,53416.23672768 2025-03-18,17:38:24.000,77,11083625,14605,0,1742319503,12934.91454610999,110.90600616000302,53416.32057312001 2025-03-18,17:38:25.000,77,11083658,14405,0,1742319504,12934.867391939995,110.8778096399983,53416.250701920006 2025-03-18,17:38:26.000,77,11083659,14485,0,1742319505,12934.82023777,110.8919079000043,53416.28563752 2025-03-18,17:38:27.000,77,11083608,14565,0,1742319506,12934.83371038999,110.8919079000043,53416.21576632 2025-03-18,17:38:28.000,77,11083648,14725,0,1742319507,12934.82023777,110.91305529000238,53416.21576632 2025-03-18,17:38:29.000,77,11083655,14765,0,1742319508,12934.80002884,110.8778096399983,53416.22275344001 2025-03-18,17:38:30.000,77,11083645,14485,0,1742319509,12934.766347289995,110.83551486000215,53416.16685648 2025-03-18,17:38:31.000,77,11083638,14805,0,1742319510,12934.77308359999,110.82141660000343,53416.16685648 2025-03-18,17:38:32.000,77,11083630,14845,0,1742319511,12934.75287466999,110.81436747000407,53416.180830720004 2025-03-18,17:38:33.000,77,11083631,14645,0,1742319512,12934.71919312,110.79322007999872,53416.15986936 2025-03-18,17:38:34.000,77,11083661,14405,0,1742319513,12934.685511569995,110.80026920999808,53416.25768904 2025-03-18,17:38:35.000,77,11083606,14525,0,1742319514,12934.63162108999,110.76502356000128,53416.180830720004 2025-03-18,17:38:36.000,77,11083648,14805,0,1742319515,12934.584466919994,110.70863051999913,53416.15986936 2025-03-18,17:38:37.000,77,11083616,14525,0,1742319516,12934.564257989994,110.70863051999913,53416.138908 2025-03-18,17:38:38.000,77,11083638,14525,0,1742319517,12934.544049059994,110.6804340000017,53416.083011040006 2025-03-18,17:38:39.000,77,11083636,14365,0,1742319518,12934.503631199994,110.67338487000234,53416.12493376001 2025-03-18,17:38:40.000,77,11083684,14685,0,1742319519,12934.476685959999,110.62404095999955,53416.11095952 2025-03-18,17:38:41.000,77,11083666,14445,0,1742319520,12934.463213339994,110.63813921999827,53416.12493376001 2025-03-18,17:38:42.000,77,11083631,14285,0,1742319521,12934.436268099998,110.6310900899989,53416.08999816 2025-03-18,17:38:43.000,77,11083580,14445,0,1742319522,12934.409322859989,110.60994270000083,53416.05506256001 2025-03-18,17:38:44.000,77,11083663,15045,0,1742319523,12934.436268099998,110.61699183000019,53416.08999816 2025-03-18,17:38:45.000,77,11083645,14805,0,1742319524,12934.416059169998,110.6451883500049,53416.14589512 2025-03-18,17:38:46.000,77,11083696,14565,0,1742319525,12934.402586549993,110.60289357000147,53416.09698528 2025-03-18,17:38:47.000,77,11083651,14725,0,1742319526,12934.416059169998,110.63813921999827,53416.083011040006 2025-03-18,17:38:48.000,77,11083583,14445,0,1742319527,12934.436268099998,110.63813921999827,53416.09698528 2025-03-18,17:38:49.000,77,11083660,14485,0,1742319528,12934.382377619993,110.65223748000426,53416.04108832 2025-03-18,17:38:50.000,77,11083610,14445,0,1742319529,12934.409322859989,110.65223748000426,53416.00615272001 2025-03-18,17:38:51.000,77,11083690,14645,0,1742319530,12934.443004409994,110.67338487000234,53416.05506256001 2025-03-18,17:38:52.000,77,11083646,14645,0,1742319531,12934.409322859989,110.65223748000426,53416.083011040006 2025-03-18,17:38:53.000,77,11083610,14445,0,1742319532,12934.402586549993,110.67338487000234,53415.964230000005 2025-03-18,17:38:54.000,77,11083598,14485,0,1742319533,12934.395850239998,110.67338487000234,53416.02711408001 2025-03-18,17:38:55.000,77,11083640,14445,0,1742319534,12934.375641309998,110.67338487000234,53416.034101200006 2025-03-18,17:38:56.000,77,11083662,14445,0,1742319535,12934.362168689993,110.70158138999977,53416.04108832 2025-03-18,17:38:57.000,77,11083656,14645,0,1742319536,12934.375641309998,110.6804340000017,53415.97820424 2025-03-18,17:38:58.000,77,11083637,14565,0,1742319537,12934.355432379998,110.6804340000017,53416.02012696 2025-03-18,17:38:59.000,77,11083655,14525,0,1742319538,12934.348696069988,110.66633574000298,53416.08999816 2025-03-18,17:39:00.000,77,11083656,14365,0,1742319539,12934.355432379998,110.6451883500049,53416.02012696 2025-03-18,17:39:01.000,77,11083646,14405,0,1742319540,12934.362168689993,110.62404095999955,53416.062049680004 2025-03-18,17:39:02.000,77,11083674,14565,0,1742319541,12934.328487139988,110.65223748000426,53415.95724288001 2025-03-18,17:39:03.000,77,11083624,14565,0,1742319542,12934.274596659998,110.62404095999955,53415.964230000005 2025-03-18,17:39:04.000,77,11083633,14765,0,1742319543,12934.301541899993,110.63813921999827,53416.013139840004 2025-03-18,17:39:05.000,77,11083631,14685,0,1742319544,12934.294805589998,110.58174618000339,53415.98519136001 2025-03-18,17:39:06.000,77,11083669,14605,0,1742319545,12934.274596659998,110.56059878999804,53415.94326864 2025-03-18,17:39:07.000,77,11083658,14525,0,1742319546,12934.274596659998,110.51830401000188,53415.9991656 2025-03-18,17:39:08.000,77,11083644,14725,0,1742319547,12934.254387729998,110.50420575000317,53415.98519136001 2025-03-18,17:39:09.000,77,11083621,14845,0,1742319548,12934.234178799998,110.47600922999845,53415.964230000005 2025-03-18,17:39:10.000,77,11083637,14525,0,1742319549,12934.254387729998,110.49010749000445,53416.00615272001 2025-03-18,17:39:11.000,77,11083624,14365,0,1742319550,12934.267860350003,110.46191096999974,53415.95724288001 2025-03-18,17:39:12.000,77,11083636,14645,0,1742319551,12934.281332969993,110.42666532000294,53416.013139840004 2025-03-18,17:39:13.000,77,11083623,14885,0,1742319552,12934.254387729998,110.42666532000294,53416.00615272001 2025-03-18,17:39:14.000,77,11083655,14605,0,1742319553,12934.267860350003,110.41961619000358,53415.99217848 2025-03-18,17:39:15.000,77,11083621,14565,0,1742319554,12934.261124039993,110.42666532000294,53415.93628152001 2025-03-18,17:39:16.000,77,11083640,14645,0,1742319555,12934.288069279988,110.4337144500023,53415.97121712 2025-03-18,17:39:17.000,77,11083640,14845,0,1742319556,12934.308278209988,110.41256706000422,53415.88737168001 2025-03-18,17:39:18.000,77,11083665,14525,0,1742319557,12934.301541899993,110.46191096999974,53415.85243608 2025-03-18,17:39:19.000,77,11083639,14485,0,1742319558,12934.315014519998,110.39141966999887,53415.9292944 2025-03-18,17:39:20.000,77,11083654,14725,0,1742319559,12934.341959759993,110.41256706000422,53416.02012696 2025-03-18,17:39:21.000,77,11083666,14725,0,1742319560,12934.375641309998,110.42666532000294,53416.02711408001 2025-03-18,17:39:22.000,77,11083666,14725,0,1742319561,12934.335223449998,110.42666532000294,53416.00615272001 2025-03-18,17:39:23.000,77,11083635,14525,0,1742319562,12934.382377619993,110.45486184000038,53416.013139840004 2025-03-18,17:39:24.000,77,11083652,14765,0,1742319563,12934.362168689993,110.45486184000038,53415.93628152001 2025-03-18,17:39:25.000,77,11083654,14725,0,1742319564,12934.341959759993,110.4971566200038,53415.95724288001 2025-03-18,17:39:26.000,77,11083635,14645,0,1742319565,12934.315014519998,110.51125488000253,53415.97820424 2025-03-18,17:39:27.000,77,11083611,14685,0,1742319566,12934.294805589998,110.51125488000253,53416.00615272001 2025-03-18,17:39:28.000,77,11083696,14445,0,1742319567,12934.315014519998,110.4971566200038,53415.94326864 2025-03-18,17:39:29.000,77,11083654,14725,0,1742319568,12934.274596659998,110.50420575000317,53416.00615272001 2025-03-18,17:39:30.000,77,11083631,14205,0,1742319569,12934.267860350003,110.52535314000124,53415.964230000005 2025-03-18,17:39:31.000,77,11083646,14725,0,1742319570,12934.213969869998,110.5324022700006,53415.97121712 2025-03-18,17:39:32.000,77,11083645,14405,0,1742319571,12934.193760939997,110.55354965999868,53415.98519136001 2025-03-18,17:39:33.000,77,11083647,14645,0,1742319572,12934.173552009997,110.51830401000188,53415.9991656 2025-03-18,17:39:34.000,77,11083650,14645,0,1742319573,12934.119661529992,110.57469705000403,53416.04108832 2025-03-18,17:39:35.000,77,11083627,14445,0,1742319574,12934.160079389992,110.56764792000467,53415.9991656 2025-03-18,17:39:36.000,77,11083635,14365,0,1742319575,12934.099452599992,110.58174618000339,53415.94326864 2025-03-18,17:39:37.000,77,11083693,14405,0,1742319576,12934.085979980002,110.58879531000275,53415.9991656 2025-03-18,17:39:38.000,77,11083671,14405,0,1742319577,12934.005144260002,110.58174618000339,53416.04108832 2025-03-18,17:39:39.000,77,11083603,14765,0,1742319578,12934.032089499997,110.56059878999804,53415.99217848 2025-03-18,17:39:40.000,77,11083626,14645,0,1742319579,12933.971462709997,110.52535314000124,53415.97121712 2025-03-18,17:39:41.000,77,11083673,14925,0,1742319580,12933.978199019992,110.56059878999804,53416.00615272001 2025-03-18,17:39:42.000,77,11083635,14645,0,1742319581,12933.957990089992,110.53945139999996,53415.97820424 2025-03-18,17:39:43.000,77,11083659,14485,0,1742319582,12933.944517470001,110.55354965999868,53415.9292944 2025-03-18,17:39:44.000,77,11083654,14405,0,1742319583,12933.931044849996,110.51125488000253,53415.90833304001 2025-03-18,17:39:45.000,77,11083640,14525,0,1742319584,12933.971462709997,110.4689600999991,53415.964230000005 2025-03-18,17:39:46.000,77,11083621,14605,0,1742319585,12933.944517470001,110.46191096999974,53415.93628152001 2025-03-18,17:39:47.000,77,11083651,14525,0,1742319586,12933.944517470001,110.39141966999887,53415.93628152001 2025-03-18,17:39:48.000,77,11083632,14885,0,1742319587,12933.904099610001,110.44781271000102,53415.92230728 2025-03-18,17:39:49.000,77,11083652,14605,0,1742319588,12933.917572229991,110.41256706000422,53415.95025576 2025-03-18,17:39:50.000,77,11083718,14485,0,1742319589,12933.883890680001,110.39846879999823,53415.915320160006 2025-03-18,17:39:51.000,77,11083657,14725,0,1742319590,12933.910835919996,110.39141966999887,53415.915320160006 2025-03-18,17:39:52.000,77,11083633,14725,0,1742319591,12933.890626989996,110.39141966999887,53415.97820424 2025-03-18,17:39:53.000,77,11083676,14405,0,1742319592,12933.877154369991,110.37027228000079,53415.90833304001 2025-03-18,17:39:54.000,77,11083615,14725,0,1742319593,12933.883890680001,110.335026630004,53415.90833304001 2025-03-18,17:39:55.000,77,11083677,14525,0,1742319594,12933.789582339996,110.31387923999864,53415.866410320006 2025-03-18,17:39:56.000,77,11083667,14725,0,1742319595,12933.816527579991,110.31387923999864,53415.95025576 2025-03-18,17:39:57.000,77,11083639,14925,0,1742319596,12933.80305496,110.29273185000056,53415.83147472 2025-03-18,17:39:58.000,77,11083650,14645,0,1742319597,12933.769373409996,110.29273185000056,53415.894358800004 2025-03-18,17:39:59.000,77,11083653,14685,0,1742319598,12933.7626371,110.2856827200012,53415.90134592 2025-03-18,17:40:00.000,77,11083672,14685,0,1742319599,12933.749164479996,110.24338793999777,53415.90134592 2025-03-18,17:40:01.000,77,11083652,14685,0,1742319600,12933.73569185999,110.29273185000056,53415.83846184001 2025-03-18,17:40:02.000,77,11083666,14605,0,1742319601,12933.69527399999,110.24338793999777,53415.845448960004 2025-03-18,17:40:03.000,77,11083633,14285,0,1742319602,12933.69527399999,110.25748620000377,53415.83147472 2025-03-18,17:40:04.000,77,11083634,14685,0,1742319603,12933.63464720999,110.24338793999777,53415.845448960004 2025-03-18,17:40:05.000,77,11083630,14405,0,1742319604,12933.59422934999,110.24338793999777,53415.87339744 2025-03-18,17:40:06.000,77,11083634,14485,0,1742319605,12933.54033887,110.21519142000034,53415.83846184001 2025-03-18,17:40:07.000,77,11083613,14485,0,1742319606,12933.51339362999,110.15174924999883,53415.845448960004 2025-03-18,17:40:08.000,77,11083612,14405,0,1742319607,12933.506657319995,110.17289664000418,53415.87339744 2025-03-18,17:40:09.000,77,11083586,14365,0,1742319608,12933.45950315,110.12355273000139,53415.80352624 2025-03-18,17:40:10.000,77,11083678,14525,0,1742319609,12933.41908529,110.10240534000332,53415.78256488 2025-03-18,17:40:11.000,77,11083647,14805,0,1742319610,12933.39214004999,110.0742088199986,53415.76859064001 2025-03-18,17:40:12.000,77,11083623,14325,0,1742319611,12933.344985879994,110.04601230000117,53415.81750048001 2025-03-18,17:40:13.000,77,11083662,14525,0,1742319612,12933.338249569999,110.03191404000245,53415.80352624 2025-03-18,17:40:14.000,77,11083678,14645,0,1742319613,12933.311304329989,109.98961925999902,53415.78955200001 2025-03-18,17:40:15.000,77,11083629,14645,0,1742319614,12933.311304329989,109.9755210000003,53415.78256488 2025-03-18,17:40:16.000,77,11083613,14605,0,1742319615,12933.270886469989,109.93322622000414,53415.78955200001 2025-03-18,17:40:17.000,77,11083620,14725,0,1742319616,12933.237204919998,109.89798057000007,53415.698719440006 2025-03-18,17:40:18.000,77,11083688,14485,0,1742319617,12933.196787059998,109.88388231000135,53415.726667920004 2025-03-18,17:40:19.000,77,11083636,14725,0,1742319618,12933.176578129998,109.86273492000328,53415.69173232001 2025-03-18,17:40:20.000,77,11083676,14685,0,1742319619,12933.142896579993,109.84863666000456,53415.74064216001 2025-03-18,17:40:21.000,77,11083674,14725,0,1742319620,12933.115951339998,109.79929275000177,53415.74064216001 2025-03-18,17:40:22.000,77,11083626,14365,0,1742319621,12933.089006099988,109.7640470999977,53415.71968080001 2025-03-18,17:40:23.000,77,11083635,14525,0,1742319622,12933.048588240003,109.7640470999977,53415.64980960001 2025-03-18,17:40:24.000,77,11083633,14565,0,1742319623,12933.001434069993,109.74994883999898,53415.69173232001 2025-03-18,17:40:25.000,77,11083681,14525,0,1742319624,12933.028379310002,109.7288014500009,53415.7546164 2025-03-18,17:40:26.000,77,11083702,14365,0,1742319625,12932.981225139993,109.70060493000346,53415.726667920004 2025-03-18,17:40:27.000,77,11083693,14845,0,1742319626,12932.974488829997,109.67240840999875,53415.7546164 2025-03-18,17:40:28.000,77,11083617,14565,0,1742319627,12932.920598349992,109.6301136300026,53415.677758080004 2025-03-18,17:40:29.000,77,11083678,14645,0,1742319628,12932.940807279992,109.60191710999788,53415.614874 2025-03-18,17:40:30.000,77,11083634,14565,0,1742319629,12932.913862039997,109.60191710999788,53415.67077096001 2025-03-18,17:40:31.000,77,11083644,14805,0,1742319630,12932.873444179997,109.60191710999788,53415.62186112001 2025-03-18,17:40:32.000,77,11083627,14565,0,1742319631,12932.866707870002,109.57372059000045,53415.63583536 2025-03-18,17:40:33.000,77,11083640,14685,0,1742319632,12932.880180489992,109.53847494000365,53415.64282248 2025-03-18,17:40:34.000,77,11083643,14365,0,1742319633,12932.833026319997,109.53847494000365,53415.58692552 2025-03-18,17:40:35.000,77,11083660,14365,0,1742319634,12932.812817389997,109.54552407000301,53415.62186112001 2025-03-18,17:40:36.000,77,11083645,14485,0,1742319635,12932.792608459997,109.51027841999894,53415.628848240005 2025-03-18,17:40:37.000,77,11083627,14485,0,1742319636,12932.785872150002,109.48913103000086,53415.62186112001 2025-03-18,17:40:38.000,77,11083645,14525,0,1742319637,12932.779135839992,109.45388538000407,53415.64282248 2025-03-18,17:40:39.000,77,11083658,14605,0,1742319638,12932.691563809996,109.45388538000407,53415.579938400006 2025-03-18,17:40:40.000,77,11083640,14645,0,1742319639,12932.705036430001,109.44683625000471,53415.62186112001 2025-03-18,17:40:41.000,77,11083671,14445,0,1742319640,12932.671354879996,109.44683625000471,53415.63583536 2025-03-18,17:40:42.000,77,11083613,14565,0,1742319641,12932.731981669996,109.43978711999807,53415.6847452 2025-03-18,17:40:43.000,77,11083631,14765,0,1742319642,12932.718509049992,109.41159060000064,53415.67077096001 2025-03-18,17:40:44.000,77,11083623,14605,0,1742319643,12932.711772739996,109.39044321000256,53415.614874 2025-03-18,17:40:45.000,77,11083598,14325,0,1742319644,12932.637673329991,109.36224668999785,53415.60788688 2025-03-18,17:40:46.000,77,11083634,14525,0,1742319645,12932.664618570001,109.32700104000105,53415.628848240005 2025-03-18,17:40:47.000,77,11083636,14365,0,1742319646,12932.678091189991,109.34814842999913,53415.63583536 2025-03-18,17:40:48.000,77,11083623,14605,0,1742319647,12932.671354879996,109.33405017000041,53415.62186112001 2025-03-18,17:40:49.000,77,11083638,14565,0,1742319648,12932.637673329991,109.30585365000297,53415.60788688 2025-03-18,17:40:50.000,77,11083631,14645,0,1742319649,12932.657882259991,109.29175539000425,53415.57295128001 2025-03-18,17:40:51.000,77,11083677,14525,0,1742319650,12932.678091189991,109.29880452000361,53415.65679672 2025-03-18,17:40:52.000,77,11083617,14485,0,1742319651,12932.691563809996,109.24946061000082,53415.67077096001 2025-03-18,17:40:53.000,77,11083630,14365,0,1742319652,12932.657882259991,109.24241148000146,53415.60788688 2025-03-18,17:40:54.000,77,11083630,14525,0,1742319653,12932.671354879996,109.22126409000339,53415.65679672 2025-03-18,17:40:55.000,77,11083604,14685,0,1742319654,12932.705036430001,109.17896930999996,53415.64980960001 2025-03-18,17:40:56.000,77,11083600,14685,0,1742319655,12932.664618570001,109.15077279000252,53415.64282248 2025-03-18,17:40:57.000,77,11083680,14525,0,1742319656,12932.657882259991,109.11552713999845,53415.57295128001 2025-03-18,17:40:58.000,77,11083643,14525,0,1742319657,12932.671354879996,109.12962540000444,53415.52404144001 2025-03-18,17:40:59.000,77,11083667,14525,0,1742319658,12932.671354879996,109.06618323000293,53415.56596416 2025-03-18,17:41:00.000,77,11083626,14485,0,1742319659,12932.711772739996,109.04503584000486,53415.60788688 2025-03-18,17:41:01.000,77,11083606,14605,0,1742319660,12932.678091189991,109.0238884499995,53415.59391264 2025-03-18,17:41:02.000,77,11083633,14565,0,1742319661,12932.678091189991,108.99569193000207,53415.55198992001 2025-03-18,17:41:03.000,77,11083655,14365,0,1742319662,12932.711772739996,108.96749541000463,53415.51705432 2025-03-18,17:41:04.000,77,11083628,14845,0,1742319663,12932.718509049992,108.94634801999928,53415.63583536 2025-03-18,17:41:05.000,77,11083616,14525,0,1742319664,12932.718509049992,108.93929888999992,53415.55198992001 2025-03-18,17:41:06.000,77,11083602,14685,0,1742319665,12932.738717979992,108.93224976000056,53415.62186112001 2025-03-18,17:41:07.000,77,11083641,14645,0,1742319666,12932.779135839992,108.89700411000376,53415.62186112001 2025-03-18,17:41:08.000,77,11083648,14765,0,1742319667,12932.731981669996,108.89700411000376,53415.628848240005 2025-03-18,17:41:09.000,77,11083614,14685,0,1742319668,12932.711772739996,108.86880758999905,53415.60089976001 2025-03-18,17:41:10.000,77,11083669,14165,0,1742319669,12932.718509049992,108.87585671999841,53415.63583536 2025-03-18,17:41:11.000,77,11083607,14325,0,1742319670,12932.725245360001,108.86880758999905,53415.63583536 2025-03-18,17:41:12.000,77,11083658,14765,0,1742319671,12932.758926909992,108.87585671999841,53415.65679672 2025-03-18,17:41:13.000,77,11083617,14525,0,1742319672,12932.785872150002,108.87585671999841,53415.6847452 2025-03-18,17:41:14.000,77,11083629,14445,0,1742319673,12932.779135839992,108.86175845999969,53415.69173232001 2025-03-18,17:41:15.000,77,11083585,14605,0,1742319674,12932.792608459997,108.81946368000354,53415.64980960001 2025-03-18,17:41:16.000,77,11083675,14525,0,1742319675,12932.725245360001,108.83356194000226,53415.64282248 2025-03-18,17:41:17.000,77,11083638,14605,0,1742319676,12932.765663220001,108.8265128100029,53415.67077096001 2025-03-18,17:41:18.000,77,11083616,14645,0,1742319677,12932.758926909992,108.81946368000354,53415.65679672 2025-03-18,17:41:19.000,77,11083626,14765,0,1742319678,12932.785872150002,108.7771689000001,53415.65679672 2025-03-18,17:41:20.000,77,11083624,14965,0,1742319679,12932.792608459997,108.74192325000331,53415.747629280006 2025-03-18,17:41:21.000,77,11083601,14605,0,1742319680,12932.779135839992,108.72077585999796,53415.76859064001 2025-03-18,17:41:22.000,77,11083657,14765,0,1742319681,12932.819553699992,108.73487412000395,53415.8244876 2025-03-18,17:41:23.000,77,11083614,14725,0,1742319682,12932.819553699992,108.74897238000267,53415.8244876 2025-03-18,17:41:24.000,77,11083584,14605,0,1742319683,12932.853235249997,108.72077585999796,53415.747629280006 2025-03-18,17:41:25.000,77,11083596,14765,0,1742319684,12932.866707870002,108.65028456000437,53415.67077096001 2025-03-18,17:41:26.000,77,11083590,14605,0,1742319685,12932.846498940002,108.65733369000372,53415.71968080001 2025-03-18,17:41:27.000,77,11083646,14485,0,1742319686,12932.880180489992,108.60094065000158,53415.7546164 2025-03-18,17:41:28.000,77,11083586,14845,0,1742319687,12932.853235249997,108.60798978000093,53415.76859064001 2025-03-18,17:41:29.000,77,11083610,14725,0,1742319688,12932.853235249997,108.5797932600035,53415.726667920004 2025-03-18,17:41:30.000,77,11083634,14445,0,1742319689,12932.853235249997,108.54454760999943,53415.78256488 2025-03-18,17:41:31.000,77,11083588,14645,0,1742319690,12932.859971559992,108.49520370000391,53415.81750048001 2025-03-18,17:41:32.000,77,11083632,14725,0,1742319691,12932.819553699992,108.47405630999856,53415.74064216001 2025-03-18,17:41:33.000,77,11083662,14325,0,1742319692,12932.826290010002,108.41766327000369,53415.76160352 2025-03-18,17:41:34.000,77,11083620,14605,0,1742319693,12932.812817389997,108.42471240000305,53415.76160352 2025-03-18,17:41:35.000,77,11083575,14645,0,1742319694,12932.799344769992,108.41766327000369,53415.726667920004 2025-03-18,17:41:36.000,77,11083619,14685,0,1742319695,12932.792608459997,108.39651587999833,53415.73365504 2025-03-18,17:41:37.000,77,11083644,14685,0,1742319696,12932.806081080002,108.38946674999897,53415.77557776 2025-03-18,17:41:38.000,77,11083649,14685,0,1742319697,12932.765663220001,108.38241761999961,53415.7546164 2025-03-18,17:41:39.000,77,11083644,14685,0,1742319698,12932.806081080002,108.36127023000154,53415.78955200001 2025-03-18,17:41:40.000,77,11083614,14805,0,1742319699,12932.785872150002,108.36127023000154,53415.73365504 2025-03-18,17:41:41.000,77,11083611,14845,0,1742319700,12932.785872150002,108.38241761999961,53415.83147472 2025-03-18,17:41:42.000,77,11083615,14525,0,1742319701,12932.799344769992,108.3683193600009,53415.83846184001 2025-03-18,17:41:43.000,77,11083686,14405,0,1742319702,12932.799344769992,108.34012284000346,53415.83147472 2025-03-18,17:41:44.000,77,11083641,14845,0,1742319703,12932.799344769992,108.36127023000154,53415.8244876 2025-03-18,17:41:45.000,77,11083624,14645,0,1742319704,12932.792608459997,108.30487718999939,53415.796539120005 2025-03-18,17:41:46.000,77,11083631,14725,0,1742319705,12932.785872150002,108.31192631999875,53415.866410320006 2025-03-18,17:41:47.000,77,11083602,14525,0,1742319706,12932.792608459997,108.32602458000474,53415.78256488 2025-03-18,17:41:48.000,77,11083625,14765,0,1742319707,12932.792608459997,108.35422110000218,53415.78955200001 2025-03-18,17:41:49.000,77,11083662,14325,0,1742319708,12932.779135839992,108.31192631999875,53415.76160352 2025-03-18,17:41:50.000,77,11083602,14685,0,1742319709,12932.772399529997,108.31192631999875,53415.726667920004 2025-03-18,17:41:51.000,77,11083633,14285,0,1742319710,12932.745454290001,108.29077893000067,53415.747629280006 2025-03-18,17:41:52.000,77,11083668,14525,0,1742319711,12932.806081080002,108.28372980000131,53415.796539120005 2025-03-18,17:41:53.000,77,11083651,14325,0,1742319712,12932.799344769992,108.31192631999875,53415.77557776 2025-03-18,17:41:54.000,77,11083677,14805,0,1742319713,12932.758926909992,108.30487718999939,53415.76859064001 2025-03-18,17:41:55.000,77,11083640,14765,0,1742319714,12932.765663220001,108.27668067000195,53415.85942320001 2025-03-18,17:41:56.000,77,11083667,14405,0,1742319715,12932.772399529997,108.26963154000259,53415.81750048001 2025-03-18,17:41:57.000,77,11083654,14405,0,1742319716,12932.758926909992,108.26258241000323,53415.80352624 2025-03-18,17:41:58.000,77,11083627,14565,0,1742319717,12932.725245360001,108.23438588999852,53415.78256488 2025-03-18,17:41:59.000,77,11083620,14965,0,1742319718,12932.725245360001,108.21323850000044,53415.78256488 2025-03-18,17:42:00.000,77,11083607,14765,0,1742319719,12932.745454290001,108.17799285000365,53415.85942320001 2025-03-18,17:42:01.000,77,11083692,14525,0,1742319720,12932.718509049992,108.16389458999765,53415.8244876 2025-03-18,17:42:02.000,77,11083654,14765,0,1742319721,12932.752190599997,108.1568454599983,53415.80352624 2025-03-18,17:42:03.000,77,11083660,14325,0,1742319722,12932.718509049992,108.14274719999958,53415.83147472 2025-03-18,17:42:04.000,77,11083659,14885,0,1742319723,12932.718509049992,108.14979632999894,53415.80352624 2025-03-18,17:42:05.000,77,11083669,14485,0,1742319724,12932.705036430001,108.1215998100015,53415.796539120005 2025-03-18,17:42:06.000,77,11083611,14565,0,1742319725,12932.731981669996,108.14274719999958,53415.80352624 2025-03-18,17:42:07.000,77,11083627,14365,0,1742319726,12932.758926909992,108.10750155000278,53415.78256488 2025-03-18,17:42:08.000,77,11083638,14485,0,1742319727,12932.772399529997,108.0863541600047,53415.83147472 2025-03-18,17:42:09.000,77,11083560,14525,0,1742319728,12932.806081080002,108.06520676999935,53415.87339744 2025-03-18,17:42:10.000,77,11083657,14845,0,1742319729,12932.806081080002,108.02996112000255,53415.78955200001 2025-03-18,17:42:11.000,77,11083652,14645,0,1742319730,12932.765663220001,107.99471546999848,53415.81051336 2025-03-18,17:42:12.000,77,11083632,14645,0,1742319731,12932.792608459997,108.00176459999784,53415.80352624 2025-03-18,17:42:13.000,77,11083615,14685,0,1742319732,12932.853235249997,108.05110851000063,53415.88038456 2025-03-18,17:42:14.000,77,11083663,14645,0,1742319733,12932.880180489992,107.98766633999912,53415.894358800004 2025-03-18,17:42:15.000,77,11083639,14925,0,1742319734,12932.866707870002,107.9735680800004,53415.9991656 2025-03-18,17:42:16.000,77,11083651,14805,0,1742319735,12932.886916800002,107.93832243000361,53415.915320160006 2025-03-18,17:42:17.000,77,11083650,15045,0,1742319736,12932.873444179997,107.94537156000297,53415.85942320001 2025-03-18,17:42:18.000,77,11083672,14365,0,1742319737,12932.927334660002,107.93832243000361,53415.88038456 2025-03-18,17:42:19.000,77,11083651,14245,0,1742319738,12932.934070969997,107.9101259099989,53415.915320160006 2025-03-18,17:42:20.000,77,11083632,14685,0,1742319739,12932.907125730002,107.88897852000082,53415.894358800004 2025-03-18,17:42:21.000,77,11083639,14525,0,1742319740,12932.920598349992,107.91717503999826,53415.915320160006 2025-03-18,17:42:22.000,77,11083639,14525,0,1742319741,12932.934070969997,107.90307677999954,53415.88038456 2025-03-18,17:42:23.000,77,11083652,14805,0,1742319742,12932.886916800002,107.86783113000274,53415.90134592 2025-03-18,17:42:24.000,77,11083675,14805,0,1742319743,12932.927334660002,107.8748802600021,53415.915320160006 2025-03-18,17:42:25.000,77,11083615,14525,0,1742319744,12932.940807279992,107.83258547999867,53415.93628152001 2025-03-18,17:42:26.000,77,11083685,14485,0,1742319745,12932.880180489992,107.79733983000187,53415.95724288001 2025-03-18,17:42:27.000,77,11083646,14525,0,1742319746,12932.893653109997,107.7620941799978,53415.894358800004 2025-03-18,17:42:28.000,77,11083622,14525,0,1742319747,12932.853235249997,107.74094678999973,53415.88737168001 2025-03-18,17:42:29.000,77,11083646,14605,0,1742319748,12932.866707870002,107.74799591999908,53415.94326864 2025-03-18,17:42:30.000,77,11083628,14605,0,1742319749,12932.866707870002,107.71275027000229,53415.88737168001 2025-03-18,17:42:31.000,77,11083655,14485,0,1742319750,12932.893653109997,107.71979940000165,53415.92230728 2025-03-18,17:42:32.000,77,11083641,14765,0,1742319751,12932.833026319997,107.68455375000485,53415.94326864 2025-03-18,17:42:33.000,77,11083657,14445,0,1742319752,12932.833026319997,107.67045548999886,53415.90833304001 2025-03-18,17:42:34.000,77,11083690,14605,0,1742319753,12932.799344769992,107.64225897000142,53415.915320160006 2025-03-18,17:42:35.000,77,11083625,14605,0,1742319754,12932.846498940002,107.60701332000463,53415.90134592 2025-03-18,17:42:36.000,77,11083627,14645,0,1742319755,12932.806081080002,107.62111158000334,53415.94326864 2025-03-18,17:42:37.000,77,11083632,14805,0,1742319756,12932.866707870002,107.58586592999927,53415.964230000005 2025-03-18,17:42:38.000,77,11083600,14565,0,1742319757,12932.839762629992,107.55062028000248,53415.964230000005 2025-03-18,17:42:39.000,77,11083649,14365,0,1742319758,12932.846498940002,107.5647185400012,53415.97121712 2025-03-18,17:42:40.000,77,11083658,14525,0,1742319759,12932.873444179997,107.53652202000376,53415.97121712 2025-03-18,17:42:41.000,77,11083643,14485,0,1742319760,12932.920598349992,107.50832549999905,53415.93628152001 2025-03-18,17:42:42.000,77,11083625,14645,0,1742319761,12932.893653109997,107.50832549999905,53415.97820424 2025-03-18,17:42:43.000,77,11083624,14645,0,1742319762,12932.886916800002,107.49422724000033,53415.9292944 2025-03-18,17:42:44.000,77,11083655,14405,0,1742319763,12932.913862039997,107.48717811000097,53415.97121712 2025-03-18,17:42:45.000,77,11083644,14725,0,1742319764,12932.954279899997,107.48012898000161,53415.92230728 2025-03-18,17:42:46.000,77,11083612,14445,0,1742319765,12932.954279899997,107.46603072000289,53415.964230000005 2025-03-18,17:42:47.000,77,11083700,14605,0,1742319766,12932.974488829997,107.5153746299984,53415.97121712 2025-03-18,17:42:48.000,77,11083672,14365,0,1742319767,12932.987961450002,107.50127636999969,53416.013139840004 2025-03-18,17:42:49.000,77,11083667,14485,0,1742319768,12932.961016209993,107.50832549999905,53415.97820424 2025-03-18,17:42:50.000,77,11083665,14685,0,1742319769,12933.021642999993,107.47307985000225,53416.09698528 2025-03-18,17:42:51.000,77,11083647,14645,0,1742319770,12932.987961450002,107.52242375999776,53416.04108832 2025-03-18,17:42:52.000,77,11083661,14765,0,1742319771,12933.014906689998,107.45898159000353,53415.97820424 2025-03-18,17:42:53.000,77,11083697,14885,0,1742319772,12932.987961450002,107.43078506999882,53415.98519136001 2025-03-18,17:42:54.000,77,11083616,14765,0,1742319773,12932.967752520002,107.46603072000289,53415.9991656 2025-03-18,17:42:55.000,77,11083676,14725,0,1742319774,12932.981225139993,107.43783419999818,53416.00615272001 2025-03-18,17:42:56.000,77,11083603,14405,0,1742319775,12932.974488829997,107.43078506999882,53415.95724288001 2025-03-18,17:42:57.000,77,11083628,14365,0,1742319776,12932.987961450002,107.42373593999946,53416.02711408001 2025-03-18,17:42:58.000,77,11083658,14565,0,1742319777,12932.920598349992,107.40963768000074,53416.062049680004 2025-03-18,17:42:59.000,77,11083601,14485,0,1742319778,12932.987961450002,107.40963768000074,53416.04108832 2025-03-18,17:43:00.000,77,11083675,14485,0,1742319779,12932.893653109997,107.39553942000202,53416.013139840004 2025-03-18,17:43:01.000,77,11083648,14525,0,1742319780,12932.927334660002,107.36029376999795,53416.02711408001 2025-03-18,17:43:02.000,77,11083649,14565,0,1742319781,12932.893653109997,107.3532446399986,53416.02012696 2025-03-18,17:43:03.000,77,11083613,14565,0,1742319782,12932.913862039997,107.3179989900018,53416.013139840004 2025-03-18,17:43:04.000,77,11083616,14525,0,1742319783,12932.940807279992,107.31094986000244,53415.99217848 2025-03-18,17:43:05.000,77,11083667,14525,0,1742319784,12932.893653109997,107.25455682000029,53416.04108832 2025-03-18,17:43:06.000,77,11083701,14685,0,1742319785,12932.859971559992,107.28275333999773,53416.05506256001 2025-03-18,17:43:07.000,77,11083631,14565,0,1742319786,12932.819553699992,107.26160594999965,53416.02711408001 2025-03-18,17:43:08.000,77,11083615,14805,0,1742319787,12932.839762629992,107.24045856000157,53416.062049680004 2025-03-18,17:43:09.000,77,11083696,14565,0,1742319788,12932.806081080002,107.23340943000221,53416.04807544 2025-03-18,17:43:10.000,77,11083636,14605,0,1742319789,12932.826290010002,107.19816377999814,53415.97820424 2025-03-18,17:43:11.000,77,11083651,14605,0,1742319790,12932.758926909992,107.17701639000006,53416.02012696 2025-03-18,17:43:12.000,77,11083643,14565,0,1742319791,12932.718509049992,107.19816377999814,53416.02012696 2025-03-18,17:43:13.000,77,11083626,14605,0,1742319792,12932.705036430001,107.16291813000134,53416.05506256001 2025-03-18,17:43:14.000,77,11083602,14685,0,1742319793,12932.718509049992,107.19816377999814,53416.083011040006 2025-03-18,17:43:15.000,77,11083588,14485,0,1742319794,12932.691563809996,107.15586900000199,53416.02012696 2025-03-18,17:43:16.000,77,11083605,14525,0,1742319795,12932.617464399991,107.13472161000391,53415.915320160006 2025-03-18,17:43:17.000,77,11083575,14965,0,1742319796,12932.691563809996,107.12767248000455,53415.9991656 2025-03-18,17:43:18.000,77,11083614,14405,0,1742319797,12932.637673329991,107.16291813000134,53416.02012696 2025-03-18,17:43:19.000,77,11083636,14525,0,1742319798,12932.644409640001,107.15586900000199,53416.013139840004 2025-03-18,17:43:20.000,77,11083584,14725,0,1742319799,12932.597255469991,107.14177074000327,53415.894358800004 2025-03-18,17:43:21.000,77,11083623,14365,0,1742319800,12932.577046539991,107.1699672600007,53415.95724288001 2025-03-18,17:43:22.000,77,11083647,14805,0,1742319801,12932.60399178,107.1699672600007,53416.034101200006 2025-03-18,17:43:23.000,77,11083653,14405,0,1742319802,12932.617464399991,107.1699672600007,53416.02711408001 2025-03-18,17:43:24.000,77,11083644,14605,0,1742319803,12932.617464399991,107.1699672600007,53416.02012696 2025-03-18,17:43:25.000,77,11083655,14525,0,1742319804,12932.577046539991,107.17701639000006,53415.9991656 2025-03-18,17:43:26.000,77,11083616,14885,0,1742319805,12932.590519159996,107.15586900000199,53416.04108832 2025-03-18,17:43:27.000,77,11083636,14725,0,1742319806,12932.550101299996,107.14881987000263,53416.02012696 2025-03-18,17:43:28.000,77,11083622,14725,0,1742319807,12932.53662867999,107.1699672600007,53415.99217848 2025-03-18,17:43:29.000,77,11083640,14925,0,1742319808,12932.53662867999,107.18406551999942,53415.964230000005 2025-03-18,17:43:30.000,77,11083635,14645,0,1742319809,12932.4827382,107.15586900000199,53415.964230000005 2025-03-18,17:43:31.000,77,11083605,14645,0,1742319810,12932.45579295999,107.1699672600007,53415.9292944 2025-03-18,17:43:32.000,77,11083583,14565,0,1742319811,12932.39516616999,107.1699672600007,53415.98519136001 2025-03-18,17:43:33.000,77,11083633,14685,0,1742319812,12932.38169355,107.18406551999942,53415.92230728 2025-03-18,17:43:34.000,77,11083600,14605,0,1742319813,12932.38169355,107.24045856000157,53415.95025576 2025-03-18,17:43:35.000,77,11083651,14605,0,1742319814,12932.34127569,107.24045856000157,53415.964230000005 2025-03-18,17:43:36.000,77,11083610,14565,0,1742319815,12932.32106676,107.19111464999878,53415.97820424 2025-03-18,17:43:37.000,77,11083571,14725,0,1742319816,12932.287385209995,107.2193111700035,53415.94326864 2025-03-18,17:43:38.000,77,11083594,14565,0,1742319817,12932.267176279995,107.20521291000478,53415.9292944 2025-03-18,17:43:39.000,77,11083588,14645,0,1742319818,12932.226758419994,107.2193111700035,53415.90833304001 2025-03-18,17:43:40.000,77,11083618,14725,0,1742319819,12932.206549489994,107.22636030000285,53415.90134592 2025-03-18,17:43:41.000,77,11083617,14685,0,1742319820,12932.166131629994,107.20521291000478,53415.894358800004 2025-03-18,17:43:42.000,77,11083599,14845,0,1742319821,12932.125713769994,107.24750769000093,53415.88737168001 2025-03-18,17:43:43.000,77,11083583,14525,0,1742319822,12932.13245007999,107.22636030000285,53415.81750048001 2025-03-18,17:43:44.000,77,11083599,14685,0,1742319823,12932.085295909994,107.25455682000029,53415.866410320006 2025-03-18,17:43:45.000,77,11083568,14565,0,1742319824,12932.051614359989,107.28275333999773,53415.88737168001 2025-03-18,17:43:46.000,77,11083649,14605,0,1742319825,12932.024669119994,107.21226204000413,53415.8244876 2025-03-18,17:43:47.000,77,11083602,14725,0,1742319826,12932.004460189994,107.2193111700035,53415.8244876 2025-03-18,17:43:48.000,77,11083612,14765,0,1742319827,12932.011196499989,107.19111464999878,53415.866410320006 2025-03-18,17:43:49.000,77,11083605,14765,0,1742319828,12932.017932809998,107.28275333999773,53415.83147472 2025-03-18,17:43:50.000,77,11083646,14645,0,1742319829,12931.916888159998,107.19111464999878,53415.796539120005 2025-03-18,17:43:51.000,77,11083568,14765,0,1742319830,12931.903415539993,107.18406551999942,53415.80352624 2025-03-18,17:43:52.000,77,11083646,14645,0,1742319831,12931.903415539993,107.15586900000199,53415.81051336 2025-03-18,17:43:53.000,77,11083641,14565,0,1742319832,12931.862997679993,107.14177074000327,53415.76160352 2025-03-18,17:43:54.000,77,11083649,14845,0,1742319833,12931.822579819993,107.12767248000455,53415.76859064001 2025-03-18,17:43:55.000,77,11083651,14845,0,1742319834,12931.829316130003,107.16291813000134,53415.77557776 2025-03-18,17:43:56.000,77,11083601,14645,0,1742319835,12931.815843509998,107.15586900000199,53415.76160352 2025-03-18,17:43:57.000,77,11083634,14565,0,1742319836,12931.755216719997,107.09242683000048,53415.69173232001 2025-03-18,17:43:58.000,77,11083609,14445,0,1742319837,12931.741744099993,107.08537770000112,53415.70570656 2025-03-18,17:43:59.000,77,11083662,14685,0,1742319838,12931.735007789997,107.11357421999855,53415.726667920004 2025-03-18,17:44:00.000,77,11083641,14725,0,1742319839,12931.701326239992,107.11357421999855,53415.726667920004 2025-03-18,17:44:01.000,77,11083604,14525,0,1742319840,12931.708062550002,107.1065250899992,53415.677758080004 2025-03-18,17:44:02.000,77,11083652,14565,0,1742319841,12931.728271480002,107.09947595999984,53415.71968080001 2025-03-18,17:44:03.000,77,11083635,14565,0,1742319842,12931.694589929997,107.1065250899992,53415.64282248 2025-03-18,17:44:04.000,77,11083605,14445,0,1742319843,12931.681117309992,107.12062334999791,53415.70570656 2025-03-18,17:44:05.000,77,11083625,14485,0,1742319844,12931.701326239992,107.14881987000263,53415.76859064001 2025-03-18,17:44:06.000,77,11083599,14685,0,1742319845,12931.714798859997,107.14881987000263,53415.698719440006 2025-03-18,17:44:07.000,77,11083594,14685,0,1742319846,12931.633963139997,107.14177074000327,53415.67077096001 2025-03-18,17:44:08.000,77,11083629,14525,0,1742319847,12931.660908379992,107.15586900000199,53415.677758080004 2025-03-18,17:44:09.000,77,11083647,14645,0,1742319848,12931.620490519992,107.14177074000327,53415.64980960001 2025-03-18,17:44:10.000,77,11083635,14845,0,1742319849,12931.613754209997,107.17701639000006,53415.70570656 2025-03-18,17:44:11.000,77,11083618,14285,0,1742319850,12931.613754209997,107.19816377999814,53415.67077096001 2025-03-18,17:44:12.000,77,11083621,14925,0,1742319851,12931.593545279997,107.19111464999878,53415.64980960001 2025-03-18,17:44:13.000,77,11083579,14605,0,1742319852,12931.620490519992,107.19816377999814,53415.64980960001 2025-03-18,17:44:14.000,77,11083632,14485,0,1742319853,12931.586808970002,107.15586900000199,53415.63583536 2025-03-18,17:44:15.000,77,11083619,14965,0,1742319854,12931.559863729992,107.12767248000455,53415.677758080004 2025-03-18,17:44:16.000,77,11083639,14685,0,1742319855,12931.580072659992,107.15586900000199,53415.64980960001 2025-03-18,17:44:17.000,77,11083640,14485,0,1742319856,12931.586808970002,107.14177074000327,53415.62186112001 2025-03-18,17:44:18.000,77,11083621,14725,0,1742319857,12931.593545279997,107.15586900000199,53415.64980960001 2025-03-18,17:44:19.000,77,11083633,14765,0,1742319858,12931.600281589992,107.12062334999791,53415.71269368 2025-03-18,17:44:20.000,77,11083642,14405,0,1742319859,12931.600281589992,107.14177074000327,53415.65679672 2025-03-18,17:44:21.000,77,11083605,14485,0,1742319860,12931.600281589992,107.11357421999855,53415.677758080004 2025-03-18,17:44:22.000,77,11083587,14525,0,1742319861,12931.640699449992,107.1065250899992,53415.6847452 2025-03-18,17:44:23.000,77,11083619,14685,0,1742319862,12931.613754209997,107.09947595999984,53415.65679672 2025-03-18,17:44:24.000,77,11083615,14525,0,1742319863,12931.586808970002,107.11357421999855,53415.628848240005 2025-03-18,17:44:25.000,77,11083629,14285,0,1742319864,12931.593545279997,107.09947595999984,53415.63583536 2025-03-18,17:44:26.000,77,11083658,14685,0,1742319865,12931.600281589992,107.12062334999791,53415.64980960001 2025-03-18,17:44:27.000,77,11083691,14685,0,1742319866,12931.553127419997,107.09242683000048,53415.66378384 2025-03-18,17:44:28.000,77,11083649,14645,0,1742319867,12931.519445869992,107.14177074000327,53415.63583536 2025-03-18,17:44:29.000,77,11083589,14605,0,1742319868,12931.539654799992,107.13472161000391,53415.67077096001 2025-03-18,17:44:30.000,77,11083634,14605,0,1742319869,12931.526182180001,107.1699672600007,53415.64980960001 2025-03-18,17:44:31.000,77,11083551,14845,0,1742319870,12931.512709559996,107.19816377999814,53415.558977040004 2025-03-18,17:44:32.000,77,11083621,14565,0,1742319871,12931.438610149991,107.16291813000134,53415.58692552 2025-03-18,17:44:33.000,77,11083643,14645,0,1742319872,12931.438610149991,107.19816377999814,53415.67077096001 2025-03-18,17:44:34.000,77,11083616,14725,0,1742319873,12931.398192289991,107.19816377999814,53415.64980960001 2025-03-18,17:44:35.000,77,11083651,14565,0,1742319874,12931.4049286,107.2193111700035,53415.579938400006 2025-03-18,17:44:36.000,77,11083644,14725,0,1742319875,12931.357774429991,107.20521291000478,53415.579938400006 2025-03-18,17:44:37.000,77,11083650,14925,0,1742319876,12931.310620259996,107.19816377999814,53415.579938400006 2025-03-18,17:44:38.000,77,11083616,14525,0,1742319877,12931.31735656999,107.22636030000285,53415.57295128001 2025-03-18,17:44:39.000,77,11083624,14525,0,1742319878,12931.330829189996,107.19111464999878,53415.57295128001 2025-03-18,17:44:40.000,77,11083613,14285,0,1742319879,12931.31735656999,107.18406551999942,53415.58692552 2025-03-18,17:44:41.000,77,11083565,14525,0,1742319880,12931.310620259996,107.19816377999814,53415.60089976001 2025-03-18,17:44:42.000,77,11083658,14565,0,1742319881,12931.29714763999,107.19816377999814,53415.56596416 2025-03-18,17:44:43.000,77,11083654,14565,0,1742319882,12931.29714763999,107.20521291000478,53415.5450028 2025-03-18,17:44:44.000,77,11083653,14405,0,1742319883,12931.310620259996,107.2193111700035,53415.5450028 2025-03-18,17:44:45.000,77,11083606,14925,0,1742319884,12931.28367502,107.21226204000413,53415.51705432 2025-03-18,17:44:46.000,77,11083579,14685,0,1742319885,12931.23652084999,107.24045856000157,53415.51705432 2025-03-18,17:44:47.000,77,11083608,14565,0,1742319886,12931.270202399995,107.22636030000285,53415.50308008001 2025-03-18,17:44:48.000,77,11083643,14805,0,1742319887,12931.24325716,107.1699672600007,53415.510067200004 2025-03-18,17:44:49.000,77,11083568,14525,0,1742319888,12931.189366679995,107.22636030000285,53415.531028560006 2025-03-18,17:44:50.000,77,11083643,14725,0,1742319889,12931.169157749995,107.24045856000157,53415.49609296 2025-03-18,17:44:51.000,77,11083621,14525,0,1742319890,12931.17589405999,107.19816377999814,53415.53801568 2025-03-18,17:44:52.000,77,11083589,14685,0,1742319891,12931.16242144,107.20521291000478,53415.48211872001 2025-03-18,17:44:53.000,77,11083691,14845,0,1742319892,12931.17589405999,107.19111464999878,53415.45417024001 2025-03-18,17:44:54.000,77,11083573,14485,0,1742319893,12931.2028393,107.19111464999878,53415.48211872001 2025-03-18,17:44:55.000,77,11083615,14365,0,1742319894,12931.169157749995,107.19111464999878,53415.412247520006 2025-03-18,17:44:56.000,77,11083628,14565,0,1742319895,12931.15568512999,107.18406551999942,53415.43320888001 2025-03-18,17:44:57.000,77,11083611,14325,0,1742319896,12931.108530959995,107.17701639000006,53415.3703248 2025-03-18,17:44:58.000,77,11083591,14885,0,1742319897,12931.148948819995,107.20521291000478,53415.440196 2025-03-18,17:44:59.000,77,11083626,14565,0,1742319898,12931.10179465,107.24045856000157,53415.44718312 2025-03-18,17:45:00.000,77,11083622,14525,0,1742319899,12931.07484940999,107.19111464999878,53415.37731192 2025-03-18,17:45:01.000,77,11083638,14405,0,1742319900,12931.08158572,107.20521291000478,53415.37731192 2025-03-18,17:45:02.000,77,11083604,14485,0,1742319901,12931.04116786,107.21226204000413,53415.38429904001 2025-03-18,17:45:03.000,77,11083675,14645,0,1742319902,12931.047904169995,107.20521291000478,53415.38429904001 2025-03-18,17:45:04.000,77,11083641,14845,0,1742319903,12931.02095893,107.18406551999942,53415.391286160004 2025-03-18,17:45:05.000,77,11083615,14685,0,1742319904,12930.987277379994,107.24045856000157,53415.32141496 2025-03-18,17:45:06.000,77,11083651,14725,0,1742319905,12930.946859519994,107.20521291000478,53415.30744072 2025-03-18,17:45:07.000,77,11083640,14685,0,1742319906,12930.93338689999,107.2193111700035,53415.33538920001 2025-03-18,17:45:08.000,77,11083653,14445,0,1742319907,12930.946859519994,107.21226204000413,53415.30744072 2025-03-18,17:45:09.000,77,11083629,14685,0,1742319908,12930.967068449994,107.22636030000285,53415.244556640006 2025-03-18,17:45:10.000,77,11083628,14565,0,1742319909,12930.926650589994,107.21226204000413,53415.26551800001 2025-03-18,17:45:11.000,77,11083599,14605,0,1742319910,12930.93338689999,107.19816377999814,53415.30744072 2025-03-18,17:45:12.000,77,11083633,14645,0,1742319911,12930.91317796999,107.15586900000199,53415.27949224 2025-03-18,17:45:13.000,77,11083619,14525,0,1742319912,12930.872760109989,107.13472161000391,53415.25853088 2025-03-18,17:45:14.000,77,11083621,14685,0,1742319913,12930.899705349999,107.12062334999791,53415.30744072 2025-03-18,17:45:15.000,77,11083601,14725,0,1742319914,12930.89296903999,107.12767248000455,53415.26551800001 2025-03-18,17:45:16.000,77,11083632,14845,0,1742319915,12930.906441659994,107.1065250899992,53415.28647936001 2025-03-18,17:45:17.000,77,11083641,14685,0,1742319916,12930.91317796999,107.0712794400024,53415.195646800006 2025-03-18,17:45:18.000,77,11083583,14565,0,1742319917,12930.886232729994,107.06423031000304,53415.25154376 2025-03-18,17:45:19.000,77,11083626,14525,0,1742319918,12930.899705349999,107.05718118000368,53415.2305824 2025-03-18,17:45:20.000,77,11083636,14565,0,1742319919,12930.899705349999,107.0712794400024,53415.27250512 2025-03-18,17:45:21.000,77,11083639,14605,0,1742319920,12930.926650589994,107.00078814000153,53415.25853088 2025-03-18,17:45:22.000,77,11083603,14685,0,1742319921,12930.940123209999,107.00078814000153,53415.27949224 2025-03-18,17:45:23.000,77,11083627,14805,0,1742319922,12930.926650589994,106.98668988000281,53415.244556640006 2025-03-18,17:45:24.000,77,11083598,14685,0,1742319923,12930.926650589994,106.94439509999938,53415.30744072 2025-03-18,17:45:25.000,77,11083628,14885,0,1742319924,12930.940123209999,106.94439509999938,53415.27250512 2025-03-18,17:45:26.000,77,11083623,14645,0,1742319925,12930.926650589994,106.91619858000195,53415.293466480005 2025-03-18,17:45:27.000,77,11083610,14725,0,1742319926,12930.91317796999,106.90914945000259,53415.31442784001 2025-03-18,17:45:28.000,77,11083591,14525,0,1742319927,12930.98054107,106.86685466999916,53415.32840208 2025-03-18,17:45:29.000,77,11083638,14885,0,1742319928,12930.940123209999,106.88095292999787,53415.30744072 2025-03-18,17:45:30.000,77,11083615,14645,0,1742319929,12930.926650589994,106.85275641000044,53415.33538920001 2025-03-18,17:45:31.000,77,11083661,14725,0,1742319930,12930.926650589994,106.83160902000236,53415.244556640006 2025-03-18,17:45:32.000,77,11083613,14565,0,1742319931,12930.91317796999,106.78226510999957,53415.244556640006 2025-03-18,17:45:33.000,77,11083621,14325,0,1742319932,12930.89296903999,106.76816685000085,53415.25853088 2025-03-18,17:45:34.000,77,11083617,14685,0,1742319933,12930.886232729994,106.73292120000406,53415.27250512 2025-03-18,17:45:35.000,77,11083649,14685,0,1742319934,12930.879496419999,106.73997033000342,53415.244556640006 2025-03-18,17:45:36.000,77,11083616,14725,0,1742319935,12930.919914279999,106.75406859000213,53415.35635056001 2025-03-18,17:45:37.000,77,11083672,14685,0,1742319936,12930.95359582999,106.73997033000342,53415.32840208 2025-03-18,17:45:38.000,77,11083573,14605,0,1742319937,12930.940123209999,106.71882293999806,53415.31442784001 2025-03-18,17:45:39.000,77,11083636,14725,0,1742319938,12930.93338689999,106.73997033000342,53415.32141496 2025-03-18,17:45:40.000,77,11083621,14445,0,1742319939,12930.926650589994,106.74701946000278,53415.35635056001 2025-03-18,17:45:41.000,77,11083609,14685,0,1742319940,12930.926650589994,106.69767554999999,53415.35635056001 2025-03-18,17:45:42.000,77,11083608,14485,0,1742319941,12930.93338689999,106.73997033000342,53415.37731192 2025-03-18,17:45:43.000,77,11083627,14365,0,1742319942,12930.919914279999,106.70472467999934,53415.38429904001 2025-03-18,17:45:44.000,77,11083633,14525,0,1742319943,12930.987277379994,106.71882293999806,53415.39827328 2025-03-18,17:45:45.000,77,11083641,14685,0,1742319944,12930.95359582999,106.71882293999806,53415.40526040001 2025-03-18,17:45:46.000,77,11083606,14405,0,1742319945,12930.967068449994,106.7117738099987,53415.3703248 2025-03-18,17:45:47.000,77,11083627,14725,0,1742319946,12930.940123209999,106.71882293999806,53415.35635056001 2025-03-18,17:45:48.000,77,11083616,14445,0,1742319947,12930.960332139999,106.71882293999806,53415.44718312 2025-03-18,17:45:49.000,77,11083623,14325,0,1742319948,12930.99401368999,106.67652816000191,53415.40526040001 2025-03-18,17:45:50.000,77,11083624,14485,0,1742319949,12931.00075,106.68357729000127,53415.42622176 2025-03-18,17:45:51.000,77,11083613,14525,0,1742319950,12931.01422261999,106.65538077000383,53415.40526040001 2025-03-18,17:45:52.000,77,11083668,14325,0,1742319951,12930.97380475999,106.66947903000255,53415.39827328 2025-03-18,17:45:53.000,77,11083660,14765,0,1742319952,12930.967068449994,106.63423337999848,53415.342376320004 2025-03-18,17:45:54.000,77,11083612,14685,0,1742319953,12931.00075,106.64128250999784,53415.37731192 2025-03-18,17:45:55.000,77,11083595,14645,0,1742319954,12931.02095893,106.63423337999848,53415.38429904001 2025-03-18,17:45:56.000,77,11083653,14685,0,1742319955,12931.027695239995,106.59898773000168,53415.363337680006 2025-03-18,17:45:57.000,77,11083623,14805,0,1742319956,12931.04116786,106.59193860000232,53415.412247520006 2025-03-18,17:45:58.000,77,11083587,14645,0,1742319957,12931.068113099995,106.59898773000168,53415.45417024001 2025-03-18,17:45:59.000,77,11083630,14485,0,1742319958,12931.06137679,106.58488947000296,53415.41923464 2025-03-18,17:46:00.000,77,11083579,14445,0,1742319959,12931.03443154999,106.62013511999976,53415.440196 2025-03-18,17:46:01.000,77,11083621,14645,0,1742319960,12931.05464047999,106.59898773000168,53415.43320888001 2025-03-18,17:46:02.000,77,11083646,14525,0,1742319961,12931.05464047999,106.56374208000489,53415.461157360005 2025-03-18,17:46:03.000,77,11083617,14685,0,1742319962,12931.05464047999,106.56374208000489,53415.44718312 2025-03-18,17:46:04.000,77,11083615,14565,0,1742319963,12931.068113099995,106.53554556000017,53415.37731192 2025-03-18,17:46:05.000,77,11083622,14525,0,1742319964,12931.04116786,106.50734904000274,53415.43320888001 2025-03-18,17:46:06.000,77,11083648,14525,0,1742319965,12931.06137679,106.49325078000402,53415.3703248 2025-03-18,17:46:07.000,77,11083625,14565,0,1742319966,12931.088322029995,106.45095600000059,53415.42622176 2025-03-18,17:46:08.000,77,11083612,14485,0,1742319967,12931.06137679,106.45095600000059,53415.45417024001 2025-03-18,17:46:09.000,77,11083599,14525,0,1742319968,12931.047904169995,106.43685774000187,53415.42622176 2025-03-18,17:46:10.000,77,11083607,14685,0,1742319969,12931.01422261999,106.41571035000379,53415.45417024001 2025-03-18,17:46:11.000,77,11083622,14685,0,1742319970,12931.03443154999,106.39456295999844,53415.50308008001 2025-03-18,17:46:12.000,77,11083578,14445,0,1742319971,12931.047904169995,106.37341557000036,53415.50308008001 2025-03-18,17:46:13.000,77,11083598,14845,0,1742319972,12931.047904169995,106.37341557000036,53415.510067200004 2025-03-18,17:46:14.000,77,11083671,14885,0,1742319973,12931.027695239995,106.366366440001,53415.48910584 2025-03-18,17:46:15.000,77,11083641,14525,0,1742319974,12930.987277379994,106.34521905000292,53415.45417024001 2025-03-18,17:46:16.000,77,11083638,14245,0,1742319975,12930.99401368999,106.32407166000485,53415.45417024001 2025-03-18,17:46:17.000,77,11083588,14205,0,1742319976,12931.00075,106.30997339999885,53415.44718312 2025-03-18,17:46:18.000,77,11083678,14485,0,1742319977,12931.01422261999,106.30997339999885,53415.48910584 2025-03-18,17:46:19.000,77,11083626,14405,0,1742319978,12930.99401368999,106.31702252999821,53415.42622176 2025-03-18,17:46:20.000,77,11083678,14685,0,1742319979,12930.987277379994,106.33816992000357,53415.48211872001 2025-03-18,17:46:21.000,77,11083664,14725,0,1742319980,12931.00075,106.3029242699995,53415.510067200004 2025-03-18,17:46:22.000,77,11083624,14445,0,1742319981,12931.03443154999,106.28882601000078,53415.55198992001 2025-03-18,17:46:23.000,77,11083627,14645,0,1742319982,12931.01422261999,106.28882601000078,53415.510067200004 2025-03-18,17:46:24.000,77,11083637,14685,0,1742319983,12930.98054107,106.29587514000013,53415.50308008001 2025-03-18,17:46:25.000,77,11083619,14645,0,1742319984,12930.987277379994,106.2676786200027,53415.531028560006 2025-03-18,17:46:26.000,77,11083602,14565,0,1742319985,12930.95359582999,106.25358036000398,53415.51705432 2025-03-18,17:46:27.000,77,11083635,14525,0,1742319986,12930.960332139999,106.25358036000398,53415.56596416 2025-03-18,17:46:28.000,77,11083607,14725,0,1742319987,12931.00075,106.26062949000334,53415.49609296 2025-03-18,17:46:29.000,77,11083624,14685,0,1742319988,12930.97380475999,106.25358036000398,53415.58692552 2025-03-18,17:46:30.000,77,11083582,14645,0,1742319989,12930.940123209999,106.23948209999799,53415.50308008001 2025-03-18,17:46:31.000,77,11083621,14485,0,1742319990,12930.987277379994,106.23948209999799,53415.51705432 2025-03-18,17:46:32.000,77,11083638,14525,0,1742319991,12930.960332139999,106.20423645000119,53415.461157360005 2025-03-18,17:46:33.000,77,11083620,14765,0,1742319992,12930.946859519994,106.21128558000055,53415.49609296 2025-03-18,17:46:34.000,77,11083644,14205,0,1742319993,12930.95359582999,106.22538383999927,53415.49609296 2025-03-18,17:46:35.000,77,11083625,14525,0,1742319994,12931.02095893,106.17603993000375,53415.51705432 2025-03-18,17:46:36.000,77,11083557,14685,0,1742319995,12930.98054107,106.1689908000044,53415.51705432 2025-03-18,17:46:37.000,77,11083624,14405,0,1742319996,12931.03443154999,106.18308906000311,53415.558977040004 2025-03-18,17:46:38.000,77,11083595,14325,0,1742319997,12930.99401368999,106.21833470999991,53415.49609296 2025-03-18,17:46:39.000,77,11083634,14405,0,1742319998,12931.01422261999,106.17603993000375,53415.53801568 2025-03-18,17:46:40.000,77,11083582,14685,0,1742319999,12931.01422261999,106.18308906000311,53415.531028560006 2025-03-18,17:46:41.000,77,11083590,14765,0,1742320000,12931.088322029995,106.14784340999904,53415.53801568 2025-03-18,17:46:42.000,77,11083592,14525,0,1742320001,12931.02095893,106.14079427999968,53415.49609296 2025-03-18,17:46:43.000,77,11083630,14565,0,1742320002,12931.088322029995,106.13374515000032,53415.48211872001 2025-03-18,17:46:44.000,77,11083648,14725,0,1742320003,12931.108530959995,106.09145037000417,53415.628848240005 2025-03-18,17:46:45.000,77,11083608,15085,0,1742320004,12931.07484940999,106.09145037000417,53415.558977040004 2025-03-18,17:46:46.000,77,11083596,14605,0,1742320005,12931.088322029995,106.09145037000417,53415.531028560006 2025-03-18,17:46:47.000,77,11083619,14645,0,1742320006,12931.06137679,106.08440124000481,53415.59391264 2025-03-18,17:46:48.000,77,11083596,14525,0,1742320007,12931.12200358,106.04915559000074,53415.55198992001 2025-03-18,17:46:49.000,77,11083605,14885,0,1742320008,12931.068113099995,106.04210646000138,53415.57295128001 2025-03-18,17:46:50.000,77,11083572,14525,0,1742320009,12931.03443154999,106.02800820000266,53415.49609296 2025-03-18,17:46:51.000,77,11083623,14445,0,1742320010,12931.068113099995,105.99981167999795,53415.56596416 2025-03-18,17:46:52.000,77,11083626,14685,0,1742320011,12931.01422261999,105.99981167999795,53415.55198992001 2025-03-18,17:46:53.000,77,11083631,14365,0,1742320012,12931.068113099995,105.97161516000051,53415.56596416 2025-03-18,17:46:54.000,77,11083595,14525,0,1742320013,12931.04116786,105.95751690000179,53415.579938400006 2025-03-18,17:46:55.000,77,11083572,14485,0,1742320014,12931.047904169995,105.96456603000115,53415.56596416 2025-03-18,17:46:56.000,77,11083570,14485,0,1742320015,12931.06137679,105.95046777000243,53415.60788688 2025-03-18,17:46:57.000,77,11083635,14525,0,1742320016,12931.068113099995,105.89407473000028,53415.60089976001 2025-03-18,17:46:58.000,77,11083637,14405,0,1742320017,12931.06137679,105.8729273400022,53415.67077096001 2025-03-18,17:46:59.000,77,11083648,14565,0,1742320018,12931.068113099995,105.89407473000028,53415.614874 2025-03-18,17:47:00.000,77,11083635,14605,0,1742320019,12931.09505833999,105.90112385999964,53415.628848240005 2025-03-18,17:47:01.000,77,11083552,14805,0,1742320020,12931.09505833999,105.81653430000006,53415.60089976001 2025-03-18,17:47:02.000,77,11083606,14285,0,1742320021,12931.128739889995,105.83063255999878,53415.63583536 2025-03-18,17:47:03.000,77,11083621,14765,0,1742320022,12931.128739889995,105.8094851700007,53415.66378384 2025-03-18,17:47:04.000,77,11083586,14525,0,1742320023,12931.13547619999,105.85177995000413,53415.55198992001 2025-03-18,17:47:05.000,77,11083624,14605,0,1742320024,12931.14221251,105.83768168999813,53415.65679672 2025-03-18,17:47:06.000,77,11083608,14645,0,1742320025,12931.10179465,105.8094851700007,53415.628848240005 2025-03-18,17:47:07.000,77,11083631,14725,0,1742320026,12931.09505833999,105.76719039000454,53415.64980960001 2025-03-18,17:47:08.000,77,11083623,14405,0,1742320027,12931.11526726999,105.78128865000326,53415.59391264 2025-03-18,17:47:09.000,77,11083602,14565,0,1742320028,12931.088322029995,105.7742395200039,53415.614874 2025-03-18,17:47:10.000,77,11083625,14685,0,1742320029,12931.07484940999,105.75309212999855,53415.60089976001 2025-03-18,17:47:11.000,77,11083617,14525,0,1742320030,12931.09505833999,105.73194474000047,53415.67077096001 2025-03-18,17:47:12.000,77,11083620,14645,0,1742320031,12931.09505833999,105.70374822000304,53415.59391264 2025-03-18,17:47:13.000,77,11083620,14525,0,1742320032,12931.128739889995,105.75309212999855,53415.64282248 2025-03-18,17:47:14.000,77,11083599,14405,0,1742320033,12931.07484940999,105.69669909000368,53415.614874 2025-03-18,17:47:15.000,77,11083627,14645,0,1742320034,12931.07484940999,105.7107973500024,53415.62186112001 2025-03-18,17:47:16.000,77,11083621,14485,0,1742320035,12931.088322029995,105.71784648000175,53415.65679672 2025-03-18,17:47:17.000,77,11083623,14405,0,1742320036,12931.03443154999,105.7107973500024,53415.63583536 2025-03-18,17:47:18.000,77,11083560,14325,0,1742320037,12931.04116786,105.67555169999832,53415.628848240005 2025-03-18,17:47:19.000,77,11083546,14565,0,1742320038,12931.04116786,105.68260082999768,53415.64980960001 2025-03-18,17:47:20.000,77,11083662,14445,0,1742320039,12931.047904169995,105.68260082999768,53415.64282248 2025-03-18,17:47:21.000,77,11083599,14565,0,1742320040,12931.007486309994,105.63325692000217,53415.579938400006 2025-03-18,17:47:22.000,77,11083639,14645,0,1742320041,12930.987277379994,105.62620779000281,53415.62186112001 2025-03-18,17:47:23.000,77,11083635,14525,0,1742320042,12930.98054107,105.64030605000153,53415.65679672 2025-03-18,17:47:24.000,77,11083612,14525,0,1742320043,12930.946859519994,105.63325692000217,53415.63583536 2025-03-18,17:47:25.000,77,11083597,14405,0,1742320044,12930.946859519994,105.57686388000002,53415.58692552 2025-03-18,17:47:26.000,77,11083600,14525,0,1742320045,12930.940123209999,105.56981475000066,53415.579938400006 2025-03-18,17:47:27.000,77,11083626,14605,0,1742320046,12930.93338689999,105.56981475000066,53415.50308008001 2025-03-18,17:47:28.000,77,11083616,14405,0,1742320047,12930.940123209999,105.52047083999787,53415.5450028 2025-03-18,17:47:29.000,77,11083630,14605,0,1742320048,12930.926650589994,105.54161823000322,53415.62186112001 2025-03-18,17:47:30.000,77,11083572,14685,0,1742320049,12930.866023799994,105.51342170999851,53415.60089976001 2025-03-18,17:47:31.000,77,11083633,14605,0,1742320050,12930.926650589994,105.47817606000172,53415.558977040004 2025-03-18,17:47:32.000,77,11083641,14365,0,1742320051,12930.926650589994,105.464077800003,53415.63583536 2025-03-18,17:47:33.000,77,11083645,14805,0,1742320052,12930.919914279999,105.43588127999828,53415.63583536 2025-03-18,17:47:34.000,77,11083698,14725,0,1742320053,12930.906441659994,105.42883214999893,53415.58692552 2025-03-18,17:47:35.000,77,11083645,14485,0,1742320054,12930.960332139999,105.42178301999957,53415.60089976001 2025-03-18,17:47:36.000,77,11083620,14445,0,1742320055,12930.97380475999,105.4147338900002,53415.558977040004 2025-03-18,17:47:37.000,77,11083613,14325,0,1742320056,12930.919914279999,105.40063563000149,53415.58692552 2025-03-18,17:47:38.000,77,11083647,14525,0,1742320057,12930.960332139999,105.37243911000405,53415.614874 2025-03-18,17:47:39.000,77,11083639,14685,0,1742320058,12930.967068449994,105.3160460700019,53415.67077096001 2025-03-18,17:47:40.000,77,11083628,14845,0,1742320059,12930.99401368999,105.3160460700019,53415.677758080004 2025-03-18,17:47:41.000,77,11083603,14365,0,1742320060,12930.967068449994,105.3512917199987,53415.60089976001 2025-03-18,17:47:42.000,77,11083629,14805,0,1742320061,12931.007486309994,105.33719345999998,53415.63583536 2025-03-18,17:47:43.000,77,11083616,14565,0,1742320062,12931.007486309994,105.30899694000254,53415.628848240005 2025-03-18,17:47:44.000,77,11083611,14485,0,1742320063,12931.047904169995,105.33014433000062,53415.614874 2025-03-18,17:47:45.000,77,11083647,14845,0,1742320064,12931.068113099995,105.32309520000126,53415.66378384 2025-03-18,17:47:46.000,77,11083679,14565,0,1742320065,12931.088322029995,105.30899694000254,53415.65679672 2025-03-18,17:47:47.000,77,11083609,14205,0,1742320066,12931.068113099995,105.28080041999783,53415.62186112001 2025-03-18,17:47:48.000,77,11083615,14485,0,1742320067,12931.11526726999,105.3160460700019,53415.70570656 2025-03-18,17:47:49.000,77,11083641,14725,0,1742320068,12931.11526726999,105.33719345999998,53415.69173232001 2025-03-18,17:47:50.000,77,11083636,14205,0,1742320069,12931.108530959995,105.28784955000447,53415.67077096001 2025-03-18,17:47:51.000,77,11083588,14725,0,1742320070,12931.09505833999,105.27375128999847,53415.66378384 2025-03-18,17:47:52.000,77,11083641,14365,0,1742320071,12931.148948819995,105.24555477000104,53415.7546164 2025-03-18,17:47:53.000,77,11083613,15045,0,1742320072,12931.128739889995,105.27375128999847,53415.6847452 2025-03-18,17:47:54.000,77,11083621,14565,0,1742320073,12931.09505833999,105.24555477000104,53415.69173232001 2025-03-18,17:47:55.000,77,11083596,14325,0,1742320074,12931.09505833999,105.26670215999911,53415.726667920004 2025-03-18,17:47:56.000,77,11083631,14565,0,1742320075,12931.16242144,105.2173582500036,53415.66378384 2025-03-18,17:47:57.000,77,11083605,15045,0,1742320076,12931.15568512999,105.22440738000296,53415.69173232001 2025-03-18,17:47:58.000,77,11083663,14605,0,1742320077,12931.169157749995,105.21030912000424,53415.698719440006 2025-03-18,17:47:59.000,77,11083646,14885,0,1742320078,12931.2028393,105.19621085999825,53415.698719440006 2025-03-18,17:48:00.000,77,11083646,14725,0,1742320079,12931.21631191999,105.18211259999953,53415.726667920004 2025-03-18,17:48:01.000,77,11083643,14645,0,1742320080,12931.23652084999,105.16801434000081,53415.7546164 2025-03-18,17:48:02.000,77,11083678,14525,0,1742320081,12931.209575609995,105.15391608000209,53415.76859064001 2025-03-18,17:48:03.000,77,11083568,14605,0,1742320082,12931.249993469995,105.11867042999802,53415.78256488 2025-03-18,17:48:04.000,77,11083618,14405,0,1742320083,12931.270202399995,105.11162129999866,53415.7546164 2025-03-18,17:48:05.000,77,11083664,14605,0,1742320084,12931.25672977999,105.09752303999994,53415.698719440006 2025-03-18,17:48:06.000,77,11083611,15045,0,1742320085,12931.28367502,105.1045721699993,53415.747629280006 2025-03-18,17:48:07.000,77,11083597,14285,0,1742320086,12931.28367502,105.0693265200025,53415.69173232001 2025-03-18,17:48:08.000,77,11083631,14525,0,1742320087,12931.34430181,105.04817913000443,53415.6847452 2025-03-18,17:48:09.000,77,11083656,14365,0,1742320088,12931.34430181,105.05522826000379,53415.71269368 2025-03-18,17:48:10.000,77,11083597,14605,0,1742320089,12931.398192289991,105.08342478000122,53415.845448960004 2025-03-18,17:48:11.000,77,11083637,14565,0,1742320090,12931.425137530001,105.09047391000058,53415.78955200001 2025-03-18,17:48:12.000,77,11083634,14965,0,1742320091,12931.431873839996,105.05522826000379,53415.747629280006 2025-03-18,17:48:13.000,77,11083619,14445,0,1742320092,12931.472291699996,105.04112999999779,53415.77557776 2025-03-18,17:48:14.000,77,11083575,14405,0,1742320093,12931.458819079991,105.03408086999843,53415.845448960004 2025-03-18,17:48:15.000,77,11083612,15005,0,1742320094,12931.505973250001,105.005884350001,53415.83846184001 2025-03-18,17:48:16.000,77,11083574,14445,0,1742320095,12931.505973250001,105.01998260999972,53415.92230728 2025-03-18,17:48:17.000,77,11083610,14365,0,1742320096,12931.505973250001,105.005884350001,53415.9292944 2025-03-18,17:48:18.000,77,11083641,14565,0,1742320097,12931.499236939992,104.99178609000228,53415.88038456 2025-03-18,17:48:19.000,77,11083636,14285,0,1742320098,12931.519445869992,105.005884350001,53415.845448960004 2025-03-18,17:48:20.000,77,11083633,14645,0,1742320099,12931.532918489997,105.005884350001,53415.85942320001 2025-03-18,17:48:21.000,77,11083645,14845,0,1742320100,12931.546391110001,104.98473696000292,53415.85243608 2025-03-18,17:48:22.000,77,11083578,14605,0,1742320101,12931.559863729992,104.99883522000164,53415.85243608 2025-03-18,17:48:23.000,77,11083611,14565,0,1742320102,12931.586808970002,104.99883522000164,53415.83147472 2025-03-18,17:48:24.000,77,11083613,14925,0,1742320103,12931.566600040002,104.97768783000356,53415.88737168001 2025-03-18,17:48:25.000,77,11083597,14365,0,1742320104,12931.586808970002,104.92129479000141,53415.9292944 2025-03-18,17:48:26.000,77,11083622,14485,0,1742320105,12931.573336349997,104.93539305000013,53415.85243608 2025-03-18,17:48:27.000,77,11083599,14645,0,1742320106,12931.613754209997,104.92834392000077,53415.88737168001 2025-03-18,17:48:28.000,77,11083631,14565,0,1742320107,12931.600281589992,104.9071965300027,53415.90134592 2025-03-18,17:48:29.000,77,11083575,14525,0,1742320108,12931.593545279997,104.89309827000397,53415.9292944 2025-03-18,17:48:30.000,77,11083630,14525,0,1742320109,12931.586808970002,104.92129479000141,53415.90833304001 2025-03-18,17:48:31.000,77,11083604,14525,0,1742320110,12931.627226830002,104.92834392000077,53415.92230728 2025-03-18,17:48:32.000,77,11083589,14365,0,1742320111,12931.573336349997,104.89309827000397,53415.97121712 2025-03-18,17:48:33.000,77,11083603,14645,0,1742320112,12931.566600040002,104.87900000999798,53415.95724288001 2025-03-18,17:48:34.000,77,11083590,14485,0,1742320113,12931.573336349997,104.87900000999798,53415.964230000005 2025-03-18,17:48:35.000,77,11083581,14525,0,1742320114,12931.600281589992,104.88604914000462,53415.964230000005 2025-03-18,17:48:36.000,77,11083596,14565,0,1742320115,12931.613754209997,104.84375436000118,53416.02711408001 2025-03-18,17:48:37.000,77,11083592,14525,0,1742320116,12931.593545279997,104.85080349000054,53415.964230000005 2025-03-18,17:48:38.000,77,11083590,14445,0,1742320117,12931.633963139997,104.8578526199999,53415.97121712 2025-03-18,17:48:39.000,77,11083571,14405,0,1742320118,12931.647435760002,104.88604914000462,53415.99217848 2025-03-18,17:48:40.000,77,11083633,14725,0,1742320119,12931.633963139997,104.87900000999798,53415.99217848 2025-03-18,17:48:41.000,77,11083628,14485,0,1742320120,12931.607017900002,104.85080349000054,53415.99217848 2025-03-18,17:48:42.000,77,11083625,14485,0,1742320121,12931.633963139997,104.8578526199999,53415.98519136001 2025-03-18,17:48:43.000,77,11083591,14365,0,1742320122,12931.633963139997,104.8578526199999,53415.95724288001 2025-03-18,17:48:44.000,77,11083567,14765,0,1742320123,12931.647435760002,104.8578526199999,53415.87339744 2025-03-18,17:48:45.000,77,11083583,14725,0,1742320124,12931.674380999997,104.84375436000118,53415.95025576 2025-03-18,17:48:46.000,77,11083619,14645,0,1742320125,12931.681117309992,104.85080349000054,53416.02711408001 2025-03-18,17:48:47.000,77,11083611,14605,0,1742320126,12931.674380999997,104.8578526199999,53416.05506256001 2025-03-18,17:48:48.000,77,11083635,14845,0,1742320127,12931.647435760002,104.84375436000118,53416.013139840004 2025-03-18,17:48:49.000,77,11083579,14805,0,1742320128,12931.667644690002,104.88604914000462,53416.034101200006 2025-03-18,17:48:50.000,77,11083573,15045,0,1742320129,12931.627226830002,104.87195087999862,53416.02711408001 2025-03-18,17:48:51.000,77,11083558,14685,0,1742320130,12931.647435760002,104.84375436000118,53416.04108832 2025-03-18,17:48:52.000,77,11083574,14645,0,1742320131,12931.580072659992,104.86490174999926,53416.04807544 2025-03-18,17:48:53.000,77,11083599,14685,0,1742320132,12931.640699449992,104.81555784000375,53416.0690368 2025-03-18,17:48:54.000,77,11083629,14685,0,1742320133,12931.607017900002,104.83670523000183,53415.99217848 2025-03-18,17:48:55.000,77,11083581,14605,0,1742320134,12931.586808970002,104.82965610000247,53416.05506256001 2025-03-18,17:48:56.000,77,11083641,14725,0,1742320135,12931.580072659992,104.82260697000311,53416.083011040006 2025-03-18,17:48:57.000,77,11083592,14645,0,1742320136,12931.573336349997,104.80850871000439,53416.062049680004 2025-03-18,17:48:58.000,77,11083601,14685,0,1742320137,12931.546391110001,104.86490174999926,53416.04108832 2025-03-18,17:48:59.000,77,11083615,14645,0,1742320138,12931.593545279997,104.82260697000311,53416.062049680004 2025-03-18,17:49:00.000,77,11083658,14245,0,1742320139,12931.573336349997,104.81555784000375,53416.09698528 2025-03-18,17:49:01.000,77,11083583,14685,0,1742320140,12931.532918489997,104.81555784000375,53416.062049680004 2025-03-18,17:49:02.000,77,11083619,14445,0,1742320141,12931.512709559996,104.80850871000439,53416.062049680004 2025-03-18,17:49:03.000,77,11083653,14605,0,1742320142,12931.532918489997,104.84375436000118,53416.062049680004 2025-03-18,17:49:04.000,77,11083640,14605,0,1742320143,12931.566600040002,104.80850871000439,53416.08999816 2025-03-18,17:49:05.000,77,11083644,14485,0,1742320144,12931.526182180001,104.83670523000183,53416.08999816 2025-03-18,17:49:06.000,77,11083599,14325,0,1742320145,12931.546391110001,104.82965610000247,53416.02711408001 2025-03-18,17:49:07.000,77,11083639,14645,0,1742320146,12931.499236939992,104.7944104499984,53416.04807544 2025-03-18,17:49:08.000,77,11083656,14405,0,1742320147,12931.505973250001,104.83670523000183,53416.04108832 2025-03-18,17:49:09.000,77,11083630,14925,0,1742320148,12931.485764320001,104.82965610000247,53416.04807544 2025-03-18,17:49:10.000,77,11083613,14765,0,1742320149,12931.465555390001,104.82965610000247,53416.15288224001 2025-03-18,17:49:11.000,77,11083646,14485,0,1742320150,12931.445346460001,104.82260697000311,53416.14589512 2025-03-18,17:49:12.000,77,11083631,14285,0,1742320151,12931.411664909996,104.78031218999968,53416.11794664 2025-03-18,17:49:13.000,77,11083579,14605,0,1742320152,12931.398192289991,104.78031218999968,53416.11794664 2025-03-18,17:49:14.000,77,11083600,14485,0,1742320153,12931.377983359991,104.73096828000416,53416.08999816 2025-03-18,17:49:15.000,77,11083659,14645,0,1742320154,12931.357774429991,104.74506654000288,53416.083011040006 2025-03-18,17:49:16.000,77,11083602,14285,0,1742320155,12931.36451074,104.70277175999945,53416.14589512 2025-03-18,17:49:17.000,77,11083580,14525,0,1742320156,12931.330829189996,104.67457524000201,53416.07602392001 2025-03-18,17:49:18.000,77,11083610,14525,0,1742320157,12931.34430181,104.65342785000394,53416.08999816 2025-03-18,17:49:19.000,77,11083579,14605,0,1742320158,12931.290411329996,104.61818219999986,53416.10397240001 2025-03-18,17:49:20.000,77,11083634,14565,0,1742320159,12931.270202399995,104.547690899999,53416.083011040006 2025-03-18,17:49:21.000,77,11083625,14525,0,1742320160,12931.22304823,104.53359264000028,53416.0690368 2025-03-18,17:49:22.000,77,11083598,14405,0,1742320161,12931.21631191999,104.5124452500022,53416.09698528 2025-03-18,17:49:23.000,77,11083642,14445,0,1742320162,12931.16242144,104.49129786000412,53415.97820424 2025-03-18,17:49:24.000,77,11083669,14725,0,1742320163,12931.13547619999,104.48424873000477,53415.9292944 2025-03-18,17:49:25.000,77,11083588,14685,0,1742320164,12931.148948819995,104.49129786000412,53416.02711408001 2025-03-18,17:49:26.000,77,11083597,14725,0,1742320165,12931.14221251,104.47015046999877,53416.013139840004 2025-03-18,17:49:27.000,77,11083597,15005,0,1742320166,12931.148948819995,104.43490482000198,53415.97820424 2025-03-18,17:49:28.000,77,11083644,14925,0,1742320167,12931.17589405999,104.4490030800007,53416.00615272001 2025-03-18,17:49:29.000,77,11083610,14405,0,1742320168,12931.17589405999,104.47719959999813,53416.00615272001 2025-03-18,17:49:30.000,77,11083683,14925,0,1742320169,12931.22304823,104.46310133999941,53415.99217848 2025-03-18,17:49:31.000,77,11083607,14685,0,1742320170,12931.19610298999,104.47015046999877,53415.9991656 2025-03-18,17:49:32.000,77,11083634,14645,0,1742320171,12931.22304823,104.48424873000477,53416.013139840004 2025-03-18,17:49:33.000,77,11083680,14365,0,1742320172,12931.26346609,104.49834699000348,53415.97121712 2025-03-18,17:49:34.000,77,11083621,14365,0,1742320173,12931.25672977999,104.49129786000412,53416.02711408001 2025-03-18,17:49:35.000,77,11083628,14565,0,1742320174,12931.24325716,104.49834699000348,53416.00615272001 2025-03-18,17:49:36.000,77,11083620,14485,0,1742320175,12931.27693870999,104.50539612000284,53416.02711408001 2025-03-18,17:49:37.000,77,11083628,14445,0,1742320176,12931.26346609,104.47719959999813,53416.02012696 2025-03-18,17:49:38.000,77,11083635,14765,0,1742320177,12931.25672977999,104.5124452500022,53416.04807544 2025-03-18,17:49:39.000,77,11083620,14605,0,1742320178,12931.270202399995,104.57588742000371,53416.02012696 2025-03-18,17:49:40.000,77,11083609,14485,0,1742320179,12931.270202399995,104.53359264000028,53416.02012696 2025-03-18,17:49:41.000,77,11083602,14845,0,1742320180,12931.290411329996,104.50539612000284,53416.02012696 2025-03-18,17:49:42.000,77,11083644,14605,0,1742320181,12931.27693870999,104.53359264000028,53415.97121712 2025-03-18,17:49:43.000,77,11083634,14885,0,1742320182,12931.26346609,104.5124452500022,53415.97121712 2025-03-18,17:49:44.000,77,11083634,14525,0,1742320183,12931.351038119996,104.49129786000412,53416.02012696 2025-03-18,17:49:45.000,77,11083617,14645,0,1742320184,12931.270202399995,104.48424873000477,53416.04108832 2025-03-18,17:49:46.000,77,11083581,14605,0,1742320185,12931.27693870999,104.45605221000005,53415.98519136001 2025-03-18,17:49:47.000,77,11083572,14605,0,1742320186,12931.270202399995,104.4490030800007,53416.00615272001 2025-03-18,17:49:48.000,77,11083614,14445,0,1742320187,12931.209575609995,104.45605221000005,53415.97820424 2025-03-18,17:49:49.000,77,11083636,14405,0,1742320188,12931.26346609,104.42785569000262,53415.95025576 2025-03-18,17:49:50.000,77,11083604,14325,0,1742320189,12931.249993469995,104.37851177999983,53416.013139840004 2025-03-18,17:49:51.000,77,11083648,14525,0,1742320190,12931.270202399995,104.36441352000111,53415.98519136001 2025-03-18,17:49:52.000,77,11083615,14605,0,1742320191,12931.270202399995,104.37851177999983,53416.00615272001 2025-03-18,17:49:53.000,77,11083644,14325,0,1742320192,12931.31735656999,104.36441352000111,53415.98519136001 2025-03-18,17:49:54.000,77,11083608,14485,0,1742320193,12931.29714763999,104.34326613000303,53415.95025576 2025-03-18,17:49:55.000,77,11083621,14485,0,1742320194,12931.31735656999,104.32916787000431,53416.00615272001 2025-03-18,17:49:56.000,77,11083595,14725,0,1742320195,12931.31735656999,104.32916787000431,53416.02012696 2025-03-18,17:49:57.000,77,11083631,14645,0,1742320196,12931.330829189996,104.37146265000047,53416.04108832 2025-03-18,17:49:58.000,77,11083595,14565,0,1742320197,12931.411664909996,104.36441352000111,53415.9991656 2025-03-18,17:49:59.000,77,11083680,14525,0,1742320198,12931.411664909996,104.31506960999832,53415.97820424 2025-03-18,17:50:00.000,77,11083626,14565,0,1742320199,12931.4049286,104.34326613000303,53415.95724288001 2025-03-18,17:50:01.000,77,11083649,14445,0,1742320200,12931.458819079991,104.37851177999983,53416.02711408001 2025-03-18,17:50:02.000,77,11083602,14765,0,1742320201,12931.485764320001,104.36441352000111,53415.9991656 2025-03-18,17:50:03.000,77,11083631,14365,0,1742320202,12931.479028009991,104.37851177999983,53416.04807544 2025-03-18,17:50:04.000,77,11083634,14325,0,1742320203,12931.505973250001,104.40670830000454,53416.09698528 2025-03-18,17:50:05.000,77,11083620,14445,0,1742320204,12931.546391110001,104.42080656000326,53416.04807544 2025-03-18,17:50:06.000,77,11083647,14405,0,1742320205,12931.580072659992,104.4137574300039,53416.02711408001 2025-03-18,17:50:07.000,77,11083647,14685,0,1742320206,12931.573336349997,104.44195395000133,53416.02711408001 2025-03-18,17:50:08.000,77,11083597,14565,0,1742320207,12931.539654799992,104.43490482000198,53416.034101200006 2025-03-18,17:50:09.000,77,11083648,14645,0,1742320208,12931.580072659992,104.46310133999941,53416.07602392001 2025-03-18,17:50:10.000,77,11083656,14685,0,1742320209,12931.586808970002,104.45605221000005,53416.11794664 2025-03-18,17:50:11.000,77,11083662,14365,0,1742320210,12931.613754209997,104.49129786000412,53416.11794664 2025-03-18,17:50:12.000,77,11083558,14565,0,1742320211,12931.559863729992,104.50539612000284,53416.05506256001 2025-03-18,17:50:13.000,77,11083608,14365,0,1742320212,12931.573336349997,104.45605221000005,53416.11095952 2025-03-18,17:50:14.000,77,11083649,14765,0,1742320213,12931.580072659992,104.42785569000262,53416.131920880005 2025-03-18,17:50:15.000,77,11083592,14645,0,1742320214,12931.539654799992,104.44195395000133,53416.14589512 2025-03-18,17:50:16.000,77,11083607,14605,0,1742320215,12931.573336349997,104.42785569000262,53416.10397240001 2025-03-18,17:50:17.000,77,11083594,14445,0,1742320216,12931.600281589992,104.44195395000133,53416.14589512 2025-03-18,17:50:18.000,77,11083623,14525,0,1742320217,12931.586808970002,104.39261003999854,53416.11794664 2025-03-18,17:50:19.000,77,11083629,14845,0,1742320218,12931.532918489997,104.38556090999919,53416.09698528 2025-03-18,17:50:20.000,77,11083601,14205,0,1742320219,12931.566600040002,104.37851177999983,53416.11794664 2025-03-18,17:50:21.000,77,11083605,14565,0,1742320220,12931.559863729992,104.34326613000303,53416.16685648 2025-03-18,17:50:22.000,77,11083547,14605,0,1742320221,12931.566600040002,104.32916787000431,53416.12493376001 2025-03-18,17:50:23.000,77,11083631,14525,0,1742320222,12931.559863729992,104.32211873999768,53416.10397240001 2025-03-18,17:50:24.000,77,11083603,14565,0,1742320223,12931.532918489997,104.30802047999896,53416.11095952 2025-03-18,17:50:25.000,77,11083614,14565,0,1742320224,12931.546391110001,104.28687309000088,53416.10397240001 2025-03-18,17:50:26.000,77,11083595,14605,0,1742320225,12931.553127419997,104.29392222000024,53416.138908 2025-03-18,17:50:27.000,77,11083575,14845,0,1742320226,12931.559863729992,104.29392222000024,53416.08999816 2025-03-18,17:50:28.000,77,11083596,14445,0,1742320227,12931.519445869992,104.25867657000344,53416.15288224001 2025-03-18,17:50:29.000,77,11083630,14565,0,1742320228,12931.559863729992,104.24457831000473,53416.21576632 2025-03-18,17:50:30.000,77,11083565,14605,0,1742320229,12931.607017900002,104.28687309000088,53416.15288224001 2025-03-18,17:50:31.000,77,11083615,14445,0,1742320230,12931.613754209997,104.25867657000344,53416.18781784 2025-03-18,17:50:32.000,77,11083617,14485,0,1742320231,12931.674380999997,104.23752917999809,53416.138908 2025-03-18,17:50:33.000,77,11083593,14685,0,1742320232,12931.654172069997,104.24457831000473,53416.138908 2025-03-18,17:50:34.000,77,11083620,14565,0,1742320233,12931.627226830002,104.24457831000473,53416.15288224001 2025-03-18,17:50:35.000,77,11083617,14485,0,1742320234,12931.613754209997,104.22343091999937,53416.08999816 2025-03-18,17:50:36.000,77,11083631,14605,0,1742320235,12931.600281589992,104.2657257000028,53416.17384360001 2025-03-18,17:50:37.000,77,11083617,14725,0,1742320236,12931.607017900002,104.25867657000344,53416.180830720004 2025-03-18,17:50:38.000,77,11083621,14485,0,1742320237,12931.586808970002,104.2657257000028,53416.17384360001 2025-03-18,17:50:39.000,77,11083591,14845,0,1742320238,12931.573336349997,104.27277483000216,53416.138908 2025-03-18,17:50:40.000,77,11083577,14805,0,1742320239,12931.600281589992,104.27277483000216,53416.23672768 2025-03-18,17:50:41.000,77,11083641,14725,0,1742320240,12931.573336349997,104.25867657000344,53416.23672768 2025-03-18,17:50:42.000,77,11083609,14565,0,1742320241,12931.600281589992,104.25162744000409,53416.22275344001 2025-03-18,17:50:43.000,77,11083594,14525,0,1742320242,12931.559863729992,104.25867657000344,53416.23672768 2025-03-18,17:50:44.000,77,11083615,14445,0,1742320243,12931.566600040002,104.27277483000216,53416.2087792 2025-03-18,17:50:45.000,77,11083626,14685,0,1742320244,12931.532918489997,104.25162744000409,53416.21576632 2025-03-18,17:50:46.000,77,11083618,14445,0,1742320245,12931.519445869992,104.25867657000344,53416.23672768 2025-03-18,17:50:47.000,77,11083589,14645,0,1742320246,12931.499236939992,104.2022835300013,53416.18781784 2025-03-18,17:50:48.000,77,11083585,14645,0,1742320247,12931.479028009991,104.18113614000322,53416.18781784 2025-03-18,17:50:49.000,77,11083652,14925,0,1742320248,12931.445346460001,104.15998874999786,53416.19480496001 2025-03-18,17:50:50.000,77,11083599,14565,0,1742320249,12931.452082769996,104.15998874999786,53416.16685648 2025-03-18,17:50:51.000,77,11083612,14805,0,1742320250,12931.452082769996,104.11064484000235,53416.19480496001 2025-03-18,17:50:52.000,77,11083617,14565,0,1742320251,12931.479028009991,104.12474310000107,53416.19480496001 2025-03-18,17:50:53.000,77,11083610,14645,0,1742320252,12931.499236939992,104.11769397000171,53416.180830720004 2025-03-18,17:50:54.000,77,11083612,14645,0,1742320253,12931.505973250001,104.10359571000299,53416.22275344001 2025-03-18,17:50:55.000,77,11083577,14645,0,1742320254,12931.499236939992,104.06130092999956,53416.21576632 2025-03-18,17:50:56.000,77,11083631,14365,0,1742320255,12931.505973250001,104.02605528000277,53416.24371480001 2025-03-18,17:50:57.000,77,11083630,14605,0,1742320256,12931.539654799992,104.01195702000405,53416.229740560004 2025-03-18,17:50:58.000,77,11083617,14725,0,1742320257,12931.512709559996,104.00490789000469,53416.22275344001 2025-03-18,17:50:59.000,77,11083617,14365,0,1742320258,12931.519445869992,104.01195702000405,53416.22275344001 2025-03-18,17:51:00.000,77,11083643,14365,0,1742320259,12931.526182180001,104.01195702000405,53416.201792080006 2025-03-18,17:51:01.000,77,11083648,14845,0,1742320260,12931.512709559996,103.9555639800019,53416.22275344001 2025-03-18,17:51:02.000,77,11083605,14685,0,1742320261,12931.546391110001,103.94851485000254,53416.26467616 2025-03-18,17:51:03.000,77,11083616,14925,0,1742320262,12931.553127419997,103.97671136999998,53416.22275344001 2025-03-18,17:51:04.000,77,11083624,14605,0,1742320263,12931.499236939992,103.96261311000126,53416.19480496001 2025-03-18,17:51:05.000,77,11083541,14485,0,1742320264,12931.492500629996,103.97671136999998,53416.25768904 2025-03-18,17:51:06.000,77,11083636,14685,0,1742320265,12931.479028009991,103.98376049999933,53416.229740560004 2025-03-18,17:51:07.000,77,11083629,14805,0,1742320266,12931.479028009991,103.92736746000446,53416.29262464001 2025-03-18,17:51:08.000,77,11083623,14525,0,1742320267,12931.458819079991,103.91326919999847,53416.229740560004 2025-03-18,17:51:09.000,77,11083612,14725,0,1742320268,12931.485764320001,103.91326919999847,53416.21576632 2025-03-18,17:51:10.000,77,11083598,14805,0,1742320269,12931.438610149991,103.92736746000446,53416.201792080006 2025-03-18,17:51:11.000,77,11083614,14525,0,1742320270,12931.36451074,103.90622006999911,53416.2087792 2025-03-18,17:51:12.000,77,11083574,14445,0,1742320271,12931.36451074,103.89917093999975,53416.180830720004 2025-03-18,17:51:13.000,77,11083612,14485,0,1742320272,12931.33756549999,103.89212181000039,53416.16685648 2025-03-18,17:51:14.000,77,11083625,14805,0,1742320273,12931.32409288,103.84982703000423,53416.17384360001 2025-03-18,17:51:15.000,77,11083628,14525,0,1742320274,12931.310620259996,103.81458138000016,53416.14589512 2025-03-18,17:51:16.000,77,11083587,14765,0,1742320275,12931.270202399995,103.82163050999952,53416.15986936 2025-03-18,17:51:17.000,77,11083566,14525,0,1742320276,12931.28367502,103.81458138000016,53416.14589512 2025-03-18,17:51:18.000,77,11083596,14365,0,1742320277,12931.32409288,103.82163050999952,53416.062049680004 2025-03-18,17:51:19.000,77,11083564,14645,0,1742320278,12931.28367502,103.81458138000016,53416.24371480001 2025-03-18,17:51:20.000,77,11083575,14405,0,1742320279,12931.29714763999,103.8075322500008,53416.18781784 2025-03-18,17:51:21.000,77,11083562,14765,0,1742320280,12931.30388395,103.77933573000337,53416.16685648 2025-03-18,17:51:22.000,77,11083575,14685,0,1742320281,12931.30388395,103.77228660000401,53416.15986936 2025-03-18,17:51:23.000,77,11083595,14605,0,1742320282,12931.32409288,103.77933573000337,53416.180830720004 2025-03-18,17:51:24.000,77,11083550,14885,0,1742320283,12931.29714763999,103.78638486000273,53416.201792080006 2025-03-18,17:51:25.000,77,11083607,14525,0,1742320284,12931.27693870999,103.76523747000465,53416.18781784 2025-03-18,17:51:26.000,77,11083626,14565,0,1742320285,12931.26346609,103.76523747000465,53416.0690368 2025-03-18,17:51:27.000,77,11083575,14685,0,1742320286,12931.26346609,103.73704094999994,53416.131920880005 2025-03-18,17:51:28.000,77,11083580,14485,0,1742320287,12931.290411329996,103.75818833999801,53416.201792080006 2025-03-18,17:51:29.000,77,11083609,15045,0,1742320288,12931.330829189996,103.78638486000273,53416.25768904 2025-03-18,17:51:30.000,77,11083595,14605,0,1742320289,12931.30388395,103.7440900799993,53416.17384360001 2025-03-18,17:51:31.000,77,11083597,14365,0,1742320290,12931.30388395,103.77228660000401,53416.17384360001 2025-03-18,17:51:32.000,77,11083613,14765,0,1742320291,12931.290411329996,103.75818833999801,53416.180830720004 2025-03-18,17:51:33.000,77,11083592,14645,0,1742320292,12931.330829189996,103.77228660000401,53416.17384360001 2025-03-18,17:51:34.000,77,11083565,14525,0,1742320293,12931.30388395,103.77228660000401,53416.201792080006 2025-03-18,17:51:35.000,77,11083626,14405,0,1742320294,12931.30388395,103.7440900799993,53416.22275344001 2025-03-18,17:51:36.000,77,11083588,14685,0,1742320295,12931.28367502,103.76523747000465,53416.22275344001 2025-03-18,17:51:37.000,77,11083605,14645,0,1742320296,12931.270202399995,103.77933573000337,53416.201792080006 2025-03-18,17:51:38.000,77,11083618,14725,0,1742320297,12931.29714763999,103.73704094999994,53416.180830720004 2025-03-18,17:51:39.000,77,11083585,14485,0,1742320298,12931.28367502,103.75818833999801,53416.180830720004 2025-03-18,17:51:40.000,77,11083597,14285,0,1742320299,12931.28367502,103.75113920999866,53416.11794664 2025-03-18,17:51:41.000,77,11083622,14725,0,1742320300,12931.249993469995,103.76523747000465,53416.131920880005 2025-03-18,17:51:42.000,77,11083650,14525,0,1742320301,12931.249993469995,103.7440900799993,53416.11095952 2025-03-18,17:51:43.000,77,11083602,14885,0,1742320302,12931.249993469995,103.78638486000273,53416.18781784 2025-03-18,17:51:44.000,77,11083604,14765,0,1742320303,12931.249993469995,103.77228660000401,53416.250701920006 2025-03-18,17:51:45.000,77,11083600,14445,0,1742320304,12931.23652084999,103.79343399000209,53416.18781784 2025-03-18,17:51:46.000,77,11083605,14565,0,1742320305,12931.24325716,103.77933573000337,53416.22275344001 2025-03-18,17:51:47.000,77,11083571,14405,0,1742320306,12931.21631191999,103.76523747000465,53416.21576632 2025-03-18,17:51:48.000,77,11083625,14725,0,1742320307,12931.21631191999,103.75818833999801,53416.17384360001 2025-03-18,17:51:49.000,77,11083621,14485,0,1742320308,12931.22304823,103.75818833999801,53416.18781784 2025-03-18,17:51:50.000,77,11083599,14765,0,1742320309,12931.209575609995,103.75113920999866,53416.2087792 2025-03-18,17:51:51.000,77,11083596,14605,0,1742320310,12931.22304823,103.76523747000465,53416.17384360001 2025-03-18,17:51:52.000,77,11083583,14885,0,1742320311,12931.19610298999,103.77228660000401,53416.17384360001 2025-03-18,17:51:53.000,77,11083620,14885,0,1742320312,12931.209575609995,103.77228660000401,53416.15986936 2025-03-18,17:51:54.000,77,11083609,14365,0,1742320313,12931.209575609995,103.78638486000273,53416.17384360001 2025-03-18,17:51:55.000,77,11083621,14485,0,1742320314,12931.2028393,103.82163050999952,53416.15288224001 2025-03-18,17:51:56.000,77,11083620,14245,0,1742320315,12931.209575609995,103.82867963999888,53416.15288224001 2025-03-18,17:51:57.000,77,11083586,14725,0,1742320316,12931.22304823,103.82867963999888,53416.19480496001 2025-03-18,17:51:58.000,77,11083605,14725,0,1742320317,12931.209575609995,103.77933573000337,53416.19480496001 2025-03-18,17:51:59.000,77,11083598,14525,0,1742320318,12931.22304823,103.82163050999952,53416.2087792 2025-03-18,17:52:00.000,77,11083575,14765,0,1742320319,12931.229784539995,103.87802355000167,53416.201792080006 2025-03-18,17:52:01.000,77,11083630,14485,0,1742320320,12931.18263037,103.92031832999783,53416.12493376001 2025-03-18,17:52:02.000,77,11083610,14925,0,1742320321,12931.21631191999,103.93441659000382,53416.2087792 2025-03-18,17:52:03.000,77,11083666,14525,0,1742320322,12931.19610298999,103.94851485000254,53416.21576632 2025-03-18,17:52:04.000,77,11083616,14645,0,1742320323,12931.17589405999,103.94851485000254,53416.11095952 2025-03-18,17:52:05.000,77,11083666,14605,0,1742320324,12931.15568512999,103.97671136999998,53416.10397240001 2025-03-18,17:52:06.000,77,11083615,14605,0,1742320325,12931.19610298999,103.99785875999805,53416.14589512 2025-03-18,17:52:07.000,77,11083654,14845,0,1742320326,12931.15568512999,104.04720267000084,53416.180830720004 2025-03-18,17:52:08.000,77,11083608,14885,0,1742320327,12931.189366679995,104.06835005999892,53416.18781784 2025-03-18,17:52:09.000,77,11083626,14405,0,1742320328,12931.17589405999,104.10359571000299,53416.18781784 2025-03-18,17:52:10.000,77,11083629,14805,0,1742320329,12931.16242144,104.11769397000171,53416.18781784 2025-03-18,17:52:11.000,77,11083594,14485,0,1742320330,12931.148948819995,104.12474310000107,53416.201792080006 2025-03-18,17:52:12.000,77,11083625,14685,0,1742320331,12931.128739889995,104.14589048999915,53416.14589512 2025-03-18,17:52:13.000,77,11083636,14485,0,1742320332,12931.14221251,104.13179223000043,53416.138908 2025-03-18,17:52:14.000,77,11083659,14605,0,1742320333,12931.128739889995,104.17408701000386,53416.23672768 2025-03-18,17:52:15.000,77,11083657,14645,0,1742320334,12931.10179465,104.21638179000001,53416.201792080006 2025-03-18,17:52:16.000,77,11083646,14805,0,1742320335,12931.068113099995,104.21638179000001,53416.14589512 2025-03-18,17:52:17.000,77,11083583,14485,0,1742320336,12931.088322029995,104.2657257000028,53416.201792080006 2025-03-18,17:52:18.000,77,11083596,14565,0,1742320337,12931.088322029995,104.27982396000152,53416.15288224001 2025-03-18,17:52:19.000,77,11083655,14725,0,1742320338,12931.03443154999,104.2657257000028,53416.180830720004 2025-03-18,17:52:20.000,77,11083643,15045,0,1742320339,12931.03443154999,104.23752917999809,53416.19480496001 2025-03-18,17:52:21.000,77,11083615,14725,0,1742320340,12931.03443154999,104.24457831000473,53416.12493376001 2025-03-18,17:52:22.000,77,11083636,14805,0,1742320341,12930.987277379994,104.25867657000344,53416.18781784 2025-03-18,17:52:23.000,77,11083584,14725,0,1742320342,12930.97380475999,104.27982396000152,53416.15288224001 2025-03-18,17:52:24.000,77,11083596,14805,0,1742320343,12931.00075,104.27982396000152,53416.131920880005 2025-03-18,17:52:25.000,77,11083609,14365,0,1742320344,12930.960332139999,104.29392222000024,53416.14589512 2025-03-18,17:52:26.000,77,11083613,14765,0,1742320345,12930.946859519994,104.29392222000024,53416.180830720004 2025-03-18,17:52:27.000,77,11083594,14365,0,1742320346,12930.919914279999,104.34326613000303,53416.17384360001 2025-03-18,17:52:28.000,77,11083653,14805,0,1742320347,12930.89296903999,104.27277483000216,53416.138908 2025-03-18,17:52:29.000,77,11083636,14525,0,1742320348,12930.886232729994,104.3009713499996,53416.15288224001 2025-03-18,17:52:30.000,77,11083589,15045,0,1742320349,12930.859287489999,104.32916787000431,53416.14589512 2025-03-18,17:52:31.000,77,11083669,14285,0,1742320350,12930.852551179989,104.33621700000367,53416.07602392001 2025-03-18,17:52:32.000,77,11083579,14725,0,1742320351,12930.818869629999,104.34326613000303,53416.09698528 2025-03-18,17:52:33.000,77,11083639,14605,0,1742320352,12930.832342249989,104.32916787000431,53416.04807544 2025-03-18,17:52:34.000,77,11083615,14565,0,1742320353,12930.825605939994,104.32211873999768,53416.04807544 2025-03-18,17:52:35.000,77,11083593,14525,0,1742320354,12930.798660699998,104.32211873999768,53416.083011040006 2025-03-18,17:52:36.000,77,11083610,14725,0,1742320355,12930.791924389989,104.33621700000367,53416.11095952 2025-03-18,17:52:37.000,77,11083629,14485,0,1742320356,12930.812133319989,104.31506960999832,53416.131920880005 2025-03-18,17:52:38.000,77,11083638,14485,0,1742320357,12930.825605939994,104.30802047999896,53416.19480496001 2025-03-18,17:52:39.000,77,11083627,14485,0,1742320358,12930.812133319989,104.35736439000175,53416.17384360001 2025-03-18,17:52:40.000,77,11083593,14325,0,1742320359,12930.818869629999,104.31506960999832,53416.18781784 2025-03-18,17:52:41.000,77,11083595,14485,0,1742320360,12930.845814869994,104.32916787000431,53416.11794664 2025-03-18,17:52:42.000,77,11083583,14565,0,1742320361,12930.812133319989,104.35031526000239,53416.22275344001 2025-03-18,17:52:43.000,77,11083678,14645,0,1742320362,12930.839078559999,104.35031526000239,53416.18781784 2025-03-18,17:52:44.000,77,11083594,14565,0,1742320363,12930.872760109989,104.37146265000047,53416.15986936 2025-03-18,17:52:45.000,77,11083623,14845,0,1742320364,12930.859287489999,104.35031526000239,53416.12493376001 2025-03-18,17:52:46.000,77,11083640,14645,0,1742320365,12930.879496419999,104.38556090999919,53416.11095952 2025-03-18,17:52:47.000,77,11083619,14725,0,1742320366,12930.859287489999,104.37851177999983,53416.04807544 2025-03-18,17:52:48.000,77,11083607,14925,0,1742320367,12930.91317796999,104.38556090999919,53416.05506256001 2025-03-18,17:52:49.000,77,11083592,14445,0,1742320368,12930.946859519994,104.34326613000303,53416.19480496001 2025-03-18,17:52:50.000,77,11083652,14605,0,1742320369,12930.960332139999,104.39261003999854,53416.16685648 2025-03-18,17:52:51.000,77,11083662,14685,0,1742320370,12930.987277379994,104.39261003999854,53416.18781784 2025-03-18,17:52:52.000,77,11083650,14645,0,1742320371,12931.01422261999,104.38556090999919,53416.24371480001 2025-03-18,17:52:53.000,77,11083626,14445,0,1742320372,12931.01422261999,104.40670830000454,53416.18781784 2025-03-18,17:52:54.000,77,11083666,14645,0,1742320373,12931.01422261999,104.4490030800007,53416.2087792 2025-03-18,17:52:55.000,77,11083598,14885,0,1742320374,12931.068113099995,104.44195395000133,53416.18781784 2025-03-18,17:52:56.000,77,11083622,14605,0,1742320375,12931.11526726999,104.44195395000133,53416.180830720004 2025-03-18,17:52:57.000,77,11083633,14645,0,1742320376,12931.108530959995,104.48424873000477,53416.16685648 2025-03-18,17:52:58.000,77,11083622,14885,0,1742320377,12931.088322029995,104.52654351000092,53416.15288224001 2025-03-18,17:52:59.000,77,11083615,14565,0,1742320378,12931.09505833999,104.54064176999964,53416.15288224001 2025-03-18,17:53:00.000,77,11083658,14525,0,1742320379,12931.148948819995,104.52654351000092,53416.22275344001 2025-03-18,17:53:01.000,77,11083617,14525,0,1742320380,12931.108530959995,104.56178915999772,53416.201792080006 2025-03-18,17:53:02.000,77,11083602,14525,0,1742320381,12931.11526726999,104.52654351000092,53416.25768904 2025-03-18,17:53:03.000,77,11083606,14405,0,1742320382,12931.108530959995,104.54064176999964,53416.25768904 2025-03-18,17:53:04.000,77,11083686,14525,0,1742320383,12931.14221251,104.547690899999,53416.19480496001 2025-03-18,17:53:05.000,77,11083592,14445,0,1742320384,12931.11526726999,104.55474002999836,53416.25768904 2025-03-18,17:53:06.000,77,11083602,14445,0,1742320385,12931.13547619999,104.52654351000092,53416.15986936 2025-03-18,17:53:07.000,77,11083630,14685,0,1742320386,12931.15568512999,104.53359264000028,53416.25768904 2025-03-18,17:53:08.000,77,11083610,14285,0,1742320387,12931.16242144,104.53359264000028,53416.22275344001 2025-03-18,17:53:09.000,77,11083616,14485,0,1742320388,12931.169157749995,104.51949438000156,53416.24371480001 2025-03-18,17:53:10.000,77,11083622,14565,0,1742320389,12931.16242144,104.5124452500022,53416.24371480001 2025-03-18,17:53:11.000,77,11083632,14885,0,1742320390,12931.2028393,104.48424873000477,53416.19480496001 2025-03-18,17:53:12.000,77,11083649,15005,0,1742320391,12931.209575609995,104.48424873000477,53416.18781784 2025-03-18,17:53:13.000,77,11083595,14525,0,1742320392,12931.22304823,104.44195395000133,53416.23672768 2025-03-18,17:53:14.000,77,11083625,14765,0,1742320393,12931.229784539995,104.44195395000133,53416.29262464001 2025-03-18,17:53:15.000,77,11083569,14805,0,1742320394,12931.229784539995,104.43490482000198,53416.229740560004 2025-03-18,17:53:16.000,77,11083597,14365,0,1742320395,12931.28367502,104.46310133999941,53416.27166328001 2025-03-18,17:53:17.000,77,11083621,14685,0,1742320396,12931.229784539995,104.47015046999877,53416.348521600004 2025-03-18,17:53:18.000,77,11083590,14325,0,1742320397,12931.28367502,104.46310133999941,53416.29262464001 2025-03-18,17:53:19.000,77,11083614,14525,0,1742320398,12931.270202399995,104.43490482000198,53416.30659888 2025-03-18,17:53:20.000,77,11083636,14685,0,1742320399,12931.270202399995,104.40670830000454,53416.299611760005 2025-03-18,17:53:21.000,77,11083604,14605,0,1742320400,12931.270202399995,104.42785569000262,53416.250701920006 2025-03-18,17:53:22.000,77,11083636,14765,0,1742320401,12931.26346609,104.4490030800007,53416.30659888 2025-03-18,17:53:23.000,77,11083596,14485,0,1742320402,12931.270202399995,104.4490030800007,53416.29262464001 2025-03-18,17:53:24.000,77,11083625,14365,0,1742320403,12931.29714763999,104.44195395000133,53416.250701920006 2025-03-18,17:53:25.000,77,11083584,14645,0,1742320404,12931.27693870999,104.44195395000133,53416.32756024 2025-03-18,17:53:26.000,77,11083621,14485,0,1742320405,12931.270202399995,104.4490030800007,53416.37647008 2025-03-18,17:53:27.000,77,11083564,14565,0,1742320406,12931.28367502,104.43490482000198,53416.299611760005 2025-03-18,17:53:28.000,77,11083666,14525,0,1742320407,12931.29714763999,104.42785569000262,53416.33454736 2025-03-18,17:53:29.000,77,11083604,14845,0,1742320408,12931.330829189996,104.44195395000133,53416.313586 2025-03-18,17:53:30.000,77,11083600,15045,0,1742320409,12931.34430181,104.43490482000198,53416.34153448001 2025-03-18,17:53:31.000,77,11083605,14805,0,1742320410,12931.29714763999,104.49834699000348,53416.32756024 2025-03-18,17:53:32.000,77,11083579,14885,0,1742320411,12931.31735656999,104.48424873000477,53416.36249584001 2025-03-18,17:53:33.000,77,11083588,14605,0,1742320412,12931.34430181,104.48424873000477,53416.42537992 2025-03-18,17:53:34.000,77,11083575,14685,0,1742320413,12931.357774429991,104.49834699000348,53416.37647008 2025-03-18,17:53:35.000,77,11083571,14445,0,1742320414,12931.351038119996,104.47015046999877,53416.36249584001 2025-03-18,17:53:36.000,77,11083652,14685,0,1742320415,12931.33756549999,104.48424873000477,53416.35550872 2025-03-18,17:53:37.000,77,11083631,14725,0,1742320416,12931.32409288,104.47015046999877,53416.34153448001 2025-03-18,17:53:38.000,77,11083610,14445,0,1742320417,12931.310620259996,104.5124452500022,53416.36249584001 2025-03-18,17:53:39.000,77,11083640,14485,0,1742320418,12931.31735656999,104.49834699000348,53416.32756024 2025-03-18,17:53:40.000,77,11083573,14725,0,1742320419,12931.330829189996,104.49129786000412,53416.32756024 2025-03-18,17:53:41.000,77,11083645,14445,0,1742320420,12931.330829189996,104.49834699000348,53416.40441856 2025-03-18,17:53:42.000,77,11083585,14725,0,1742320421,12931.330829189996,104.4490030800007,53416.35550872 2025-03-18,17:53:43.000,77,11083597,14405,0,1742320422,12931.31735656999,104.48424873000477,53416.40441856 2025-03-18,17:53:44.000,77,11083605,14765,0,1742320423,12931.31735656999,104.47015046999877,53416.37647008 2025-03-18,17:53:45.000,77,11083605,14925,0,1742320424,12931.31735656999,104.47719959999813,53416.397431440004 2025-03-18,17:53:46.000,77,11083637,14365,0,1742320425,12931.36451074,104.49129786000412,53416.41140568001 2025-03-18,17:53:47.000,77,11083605,15005,0,1742320426,12931.36451074,104.44195395000133,53416.40441856 2025-03-18,17:53:48.000,77,11083614,14725,0,1742320427,12931.371247049996,104.4490030800007,53416.3834572 2025-03-18,17:53:49.000,77,11083629,14365,0,1742320428,12931.371247049996,104.44195395000133,53416.41140568001 2025-03-18,17:53:50.000,77,11083640,14605,0,1742320429,12931.371247049996,104.46310133999941,53416.4533284 2025-03-18,17:53:51.000,77,11083598,14885,0,1742320430,12931.36451074,104.46310133999941,53416.39044432001 2025-03-18,17:53:52.000,77,11083623,14725,0,1742320431,12931.425137530001,104.47719959999813,53416.40441856 2025-03-18,17:53:53.000,77,11083613,14525,0,1742320432,12931.431873839996,104.45605221000005,53416.35550872 2025-03-18,17:53:54.000,77,11083652,14725,0,1742320433,12931.458819079991,104.48424873000477,53416.42537992 2025-03-18,17:53:55.000,77,11083622,14525,0,1742320434,12931.485764320001,104.50539612000284,53416.467302640005 2025-03-18,17:53:56.000,77,11083624,14525,0,1742320435,12931.539654799992,104.52654351000092,53416.43236704 2025-03-18,17:53:57.000,77,11083602,14565,0,1742320436,12931.546391110001,104.49129786000412,53416.37647008 2025-03-18,17:53:58.000,77,11083623,14845,0,1742320437,12931.559863729992,104.5124452500022,53416.418392800006 2025-03-18,17:53:59.000,77,11083672,14925,0,1742320438,12931.613754209997,104.49129786000412,53416.42537992 2025-03-18,17:54:00.000,77,11083534,14525,0,1742320439,12931.640699449992,104.50539612000284,53416.43935416001 2025-03-18,17:54:01.000,77,11083570,14485,0,1742320440,12931.647435760002,104.51949438000156,53416.418392800006 2025-03-18,17:54:02.000,77,11083597,14765,0,1742320441,12931.640699449992,104.52654351000092,53416.43236704 2025-03-18,17:54:03.000,77,11083631,14405,0,1742320442,12931.667644690002,104.48424873000477,53416.537173840006 2025-03-18,17:54:04.000,77,11083613,14565,0,1742320443,12931.674380999997,104.48424873000477,53416.54416096 2025-03-18,17:54:05.000,77,11083623,14925,0,1742320444,12931.667644690002,104.5124452500022,53416.57909656001 2025-03-18,17:54:06.000,77,11083644,14885,0,1742320445,12931.627226830002,104.51949438000156,53416.54416096 2025-03-18,17:54:07.000,77,11083571,14885,0,1742320446,12931.607017900002,104.5124452500022,53416.54416096 2025-03-18,17:54:08.000,77,11083624,14645,0,1742320447,12931.613754209997,104.51949438000156,53416.50922536001 2025-03-18,17:54:09.000,77,11083631,14765,0,1742320448,12931.647435760002,104.50539612000284,53416.57210944 2025-03-18,17:54:10.000,77,11083675,14645,0,1742320449,12931.627226830002,104.50539612000284,53416.55813520001 2025-03-18,17:54:11.000,77,11083581,14525,0,1742320450,12931.620490519992,104.47015046999877,53416.516212480004 2025-03-18,17:54:12.000,77,11083633,14445,0,1742320451,12931.593545279997,104.5124452500022,53416.516212480004 2025-03-18,17:54:13.000,77,11083608,14805,0,1742320452,12931.573336349997,104.47015046999877,53416.49525112 2025-03-18,17:54:14.000,77,11083641,14685,0,1742320453,12931.607017900002,104.48424873000477,53416.5231996 2025-03-18,17:54:15.000,77,11083635,14605,0,1742320454,12931.640699449992,104.48424873000477,53416.54416096 2025-03-18,17:54:16.000,77,11083629,14005,0,1742320455,12931.607017900002,104.49129786000412,53416.537173840006 2025-03-18,17:54:17.000,77,11083638,14485,0,1742320456,12931.620490519992,104.47719959999813,53416.46031552001 2025-03-18,17:54:18.000,77,11083635,14405,0,1742320457,12931.607017900002,104.43490482000198,53416.516212480004 2025-03-18,17:54:19.000,77,11083665,14365,0,1742320458,12931.654172069997,104.49834699000348,53416.46031552001 2025-03-18,17:54:20.000,77,11083595,14565,0,1742320459,12931.633963139997,104.48424873000477,53416.537173840006 2025-03-18,17:54:21.000,77,11083616,14485,0,1742320460,12931.633963139997,104.46310133999941,53416.516212480004 2025-03-18,17:54:22.000,77,11083611,14365,0,1742320461,12931.640699449992,104.48424873000477,53416.49525112 2025-03-18,17:54:23.000,77,11083589,14885,0,1742320462,12931.660908379992,104.44195395000133,53416.57210944 2025-03-18,17:54:24.000,77,11083670,14285,0,1742320463,12931.674380999997,104.4490030800007,53416.586083680006 2025-03-18,17:54:25.000,77,11083632,14605,0,1742320464,12931.681117309992,104.4490030800007,53416.5231996 2025-03-18,17:54:26.000,77,11083642,14685,0,1742320465,12931.681117309992,104.43490482000198,53416.55114808 2025-03-18,17:54:27.000,77,11083606,14645,0,1742320466,12931.681117309992,104.45605221000005,53416.4533284 2025-03-18,17:54:28.000,77,11083618,14565,0,1742320467,12931.681117309992,104.44195395000133,53416.57210944 2025-03-18,17:54:29.000,77,11083602,14685,0,1742320468,12931.674380999997,104.5124452500022,53416.57210944 2025-03-18,17:54:30.000,77,11083611,14605,0,1742320469,12931.681117309992,104.47015046999877,53416.62800640001 2025-03-18,17:54:31.000,77,11083639,14725,0,1742320470,12931.633963139997,104.47719959999813,53416.565122320004 2025-03-18,17:54:32.000,77,11083682,14725,0,1742320471,12931.714798859997,104.48424873000477,53416.57909656001 2025-03-18,17:54:33.000,77,11083648,14285,0,1742320472,12931.701326239992,104.48424873000477,53416.57210944 2025-03-18,17:54:34.000,77,11083628,14725,0,1742320473,12931.681117309992,104.49834699000348,53416.565122320004 2025-03-18,17:54:35.000,77,11083578,14405,0,1742320474,12931.701326239992,104.49129786000412,53416.586083680006 2025-03-18,17:54:36.000,77,11083655,14485,0,1742320475,12931.640699449992,104.49129786000412,53416.54416096 2025-03-18,17:54:37.000,77,11083624,14405,0,1742320476,12931.660908379992,104.47015046999877,53416.53018672001 2025-03-18,17:54:38.000,77,11083616,14605,0,1742320477,12931.660908379992,104.48424873000477,53416.55813520001 2025-03-18,17:54:39.000,77,11083617,14365,0,1742320478,12931.654172069997,104.47015046999877,53416.57909656001 2025-03-18,17:54:40.000,77,11083640,14365,0,1742320479,12931.681117309992,104.49129786000412,53416.57210944 2025-03-18,17:54:41.000,77,11083642,14525,0,1742320480,12931.647435760002,104.47015046999877,53416.55114808 2025-03-18,17:54:42.000,77,11083606,14645,0,1742320481,12931.667644690002,104.49834699000348,53416.61403216 2025-03-18,17:54:43.000,77,11083616,14445,0,1742320482,12931.714798859997,104.47015046999877,53416.64896776 2025-03-18,17:54:44.000,77,11083679,14645,0,1742320483,12931.687853620002,104.47015046999877,53416.586083680006 2025-03-18,17:54:45.000,77,11083627,14645,0,1742320484,12931.708062550002,104.47015046999877,53416.5930708 2025-03-18,17:54:46.000,77,11083661,14445,0,1742320485,12931.694589929997,104.47015046999877,53416.55813520001 2025-03-18,17:54:47.000,77,11083673,14285,0,1742320486,12931.701326239992,104.52654351000092,53416.48826400001 2025-03-18,17:54:48.000,77,11083596,14765,0,1742320487,12931.708062550002,104.51949438000156,53416.55114808 2025-03-18,17:54:49.000,77,11083617,14565,0,1742320488,12931.694589929997,104.4490030800007,53416.5231996 2025-03-18,17:54:50.000,77,11083609,14325,0,1742320489,12931.694589929997,104.45605221000005,53416.516212480004 2025-03-18,17:54:51.000,77,11083602,14645,0,1742320490,12931.735007789997,104.45605221000005,53416.57210944 2025-03-18,17:54:52.000,77,11083637,14485,0,1742320491,12931.728271480002,104.45605221000005,53416.5930708 2025-03-18,17:54:53.000,77,11083615,14365,0,1742320492,12931.721535169992,104.44195395000133,53416.634993520005 2025-03-18,17:54:54.000,77,11083610,14325,0,1742320493,12931.741744099993,104.40670830000454,53416.61403216 2025-03-18,17:54:55.000,77,11083601,14805,0,1742320494,12931.721535169992,104.42080656000326,53416.62101928 2025-03-18,17:54:56.000,77,11083558,14445,0,1742320495,12931.755216719997,104.4490030800007,53416.662942 2025-03-18,17:54:57.000,77,11083594,14645,0,1742320496,12931.795634579998,104.40670830000454,53416.66992912 2025-03-18,17:54:58.000,77,11083578,14445,0,1742320497,12931.748480410002,104.42080656000326,53416.61403216 2025-03-18,17:54:59.000,77,11083603,14525,0,1742320498,12931.741744099993,104.40670830000454,53416.67691624001 2025-03-18,17:55:00.000,77,11083645,14525,0,1742320499,12931.775425649997,104.3996591699979,53416.62101928 2025-03-18,17:55:01.000,77,11083643,14405,0,1742320500,12931.788898270002,104.4137574300039,53416.62101928 2025-03-18,17:55:02.000,77,11083553,14605,0,1742320501,12931.782161959993,104.40670830000454,53416.704864720006 2025-03-18,17:55:03.000,77,11083647,14525,0,1742320502,12931.822579819993,104.3996591699979,53416.65595488001 2025-03-18,17:55:04.000,77,11083581,14605,0,1742320503,12931.795634579998,104.3996591699979,53416.5930708 2025-03-18,17:55:05.000,77,11083620,14445,0,1742320504,12931.829316130003,104.4137574300039,53416.62101928 2025-03-18,17:55:06.000,77,11083587,14485,0,1742320505,12931.876470299998,104.37851177999983,53416.5930708 2025-03-18,17:55:07.000,77,11083643,14365,0,1742320506,12931.815843509998,104.36441352000111,53416.57909656001 2025-03-18,17:55:08.000,77,11083624,14645,0,1742320507,12931.802370889993,104.36441352000111,53416.57210944 2025-03-18,17:55:09.000,77,11083625,14645,0,1742320508,12931.856261369998,104.35736439000175,53416.61403216 2025-03-18,17:55:10.000,77,11083607,14445,0,1742320509,12931.836052439998,104.35736439000175,53416.62800640001 2025-03-18,17:55:11.000,77,11083581,14645,0,1742320510,12931.842788749993,104.36441352000111,53416.634993520005 2025-03-18,17:55:12.000,77,11083557,14725,0,1742320511,12931.856261369998,104.35031526000239,53416.683903360004 2025-03-18,17:55:13.000,77,11083657,14725,0,1742320512,12931.849525060003,104.35031526000239,53416.62800640001 2025-03-18,17:55:14.000,77,11083591,14685,0,1742320513,12931.822579819993,104.35736439000175,53416.634993520005 2025-03-18,17:55:15.000,77,11083586,14525,0,1742320514,12931.836052439998,104.34326613000303,53416.634993520005 2025-03-18,17:55:16.000,77,11083603,14205,0,1742320515,12931.809107200002,104.30802047999896,53416.57210944 2025-03-18,17:55:17.000,77,11083596,14485,0,1742320516,12931.795634579998,104.30802047999896,53416.586083680006 2025-03-18,17:55:18.000,77,11083653,14685,0,1742320517,12931.822579819993,104.33621700000367,53416.57210944 2025-03-18,17:55:19.000,77,11083597,14525,0,1742320518,12931.802370889993,104.30802047999896,53416.586083680006 2025-03-18,17:55:20.000,77,11083570,14725,0,1742320519,12931.815843509998,104.35031526000239,53416.57909656001 2025-03-18,17:55:21.000,77,11083593,14405,0,1742320520,12931.829316130003,104.35736439000175,53416.61403216 2025-03-18,17:55:22.000,77,11083609,14565,0,1742320521,12931.849525060003,104.37851177999983,53416.5930708 2025-03-18,17:55:23.000,77,11083606,14525,0,1742320522,12931.836052439998,104.35736439000175,53416.634993520005 2025-03-18,17:55:24.000,77,11083551,14405,0,1742320523,12931.856261369998,104.32211873999768,53416.67691624001 2025-03-18,17:55:25.000,77,11083594,14485,0,1742320524,12931.782161959993,104.37146265000047,53416.62800640001 2025-03-18,17:55:26.000,77,11083581,14765,0,1742320525,12931.809107200002,104.35031526000239,53416.65595488001 2025-03-18,17:55:27.000,77,11083589,14645,0,1742320526,12931.822579819993,104.37851177999983,53416.634993520005 2025-03-18,17:55:28.000,77,11083561,14725,0,1742320527,12931.775425649997,104.35736439000175,53416.565122320004 2025-03-18,17:55:29.000,77,11083607,14605,0,1742320528,12931.795634579998,104.37851177999983,53416.62101928 2025-03-18,17:55:30.000,77,11083606,14405,0,1742320529,12931.862997679993,104.42080656000326,53416.62800640001 2025-03-18,17:55:31.000,77,11083603,14565,0,1742320530,12931.815843509998,104.36441352000111,53416.586083680006 2025-03-18,17:55:32.000,77,11083614,14485,0,1742320531,12931.802370889993,104.37146265000047,53416.57909656001 2025-03-18,17:55:33.000,77,11083639,14445,0,1742320532,12931.802370889993,104.43490482000198,53416.61403216 2025-03-18,17:55:34.000,77,11083662,14565,0,1742320533,12931.809107200002,104.3996591699979,53416.62101928 2025-03-18,17:55:35.000,77,11083623,14725,0,1742320534,12931.815843509998,104.40670830000454,53416.64896776 2025-03-18,17:55:36.000,77,11083630,14525,0,1742320535,12931.815843509998,104.42785569000262,53416.64198064 2025-03-18,17:55:37.000,77,11083621,14805,0,1742320536,12931.809107200002,104.40670830000454,53416.62800640001 2025-03-18,17:55:38.000,77,11083581,14685,0,1742320537,12931.809107200002,104.4137574300039,53416.64896776 2025-03-18,17:55:39.000,77,11083612,14725,0,1742320538,12931.842788749993,104.37146265000047,53416.66992912 2025-03-18,17:55:40.000,77,11083597,14645,0,1742320539,12931.836052439998,104.37851177999983,53416.69787760001 2025-03-18,17:55:41.000,77,11083613,14365,0,1742320540,12931.829316130003,104.34326613000303,53416.71185184 2025-03-18,17:55:42.000,77,11083648,14645,0,1742320541,12931.836052439998,104.38556090999919,53416.69787760001 2025-03-18,17:55:43.000,77,11083649,14965,0,1742320542,12931.836052439998,104.35031526000239,53416.69787760001 2025-03-18,17:55:44.000,77,11083599,14525,0,1742320543,12931.842788749993,104.32916787000431,53416.704864720006 2025-03-18,17:55:45.000,77,11083537,14525,0,1742320544,12931.842788749993,104.29392222000024,53416.69089048 2025-03-18,17:55:46.000,77,11083601,14525,0,1742320545,12931.849525060003,104.31506960999832,53416.72582608001 2025-03-18,17:55:47.000,77,11083610,14365,0,1742320546,12931.829316130003,104.32211873999768,53416.69089048 2025-03-18,17:55:48.000,77,11083573,14725,0,1742320547,12931.822579819993,104.25867657000344,53416.71883896 2025-03-18,17:55:49.000,77,11083563,14485,0,1742320548,12931.782161959993,104.27982396000152,53416.73980032 2025-03-18,17:55:50.000,77,11083624,14645,0,1742320549,12931.755216719997,104.27277483000216,53416.71185184 2025-03-18,17:55:51.000,77,11083609,14605,0,1742320550,12931.748480410002,104.25867657000344,53416.704864720006 2025-03-18,17:55:52.000,77,11083584,14405,0,1742320551,12931.788898270002,104.24457831000473,53416.71185184 2025-03-18,17:55:53.000,77,11083543,14485,0,1742320552,12931.694589929997,104.25162744000409,53416.69787760001 2025-03-18,17:55:54.000,77,11083575,14205,0,1742320553,12931.701326239992,104.25867657000344,53416.69787760001 2025-03-18,17:55:55.000,77,11083585,15125,0,1742320554,12931.708062550002,104.23048004999873,53416.73980032 2025-03-18,17:55:56.000,77,11083551,14645,0,1742320555,12931.627226830002,104.21638179000001,53416.69089048 2025-03-18,17:55:57.000,77,11083575,14565,0,1742320556,12931.654172069997,104.20933266000065,53416.65595488001 2025-03-18,17:55:58.000,77,11083599,14525,0,1742320557,12931.620490519992,104.20933266000065,53416.73980032 2025-03-18,17:55:59.000,77,11083621,14565,0,1742320558,12931.586808970002,104.18113614000322,53416.662942 2025-03-18,17:56:00.000,77,11083615,14565,0,1742320559,12931.573336349997,104.18113614000322,53416.704864720006 2025-03-18,17:56:01.000,77,11083659,14565,0,1742320560,12931.613754209997,104.09654658000363,53416.66992912 2025-03-18,17:56:02.000,77,11083586,14525,0,1742320561,12931.580072659992,104.1529396199985,53416.62800640001 2025-03-18,17:56:03.000,77,11083571,14685,0,1742320562,12931.573336349997,104.07539918999828,53416.71185184 2025-03-18,17:56:04.000,77,11083574,14845,0,1742320563,12931.573336349997,104.07539918999828,53416.65595488001 2025-03-18,17:56:05.000,77,11083597,14725,0,1742320564,12931.559863729992,104.09654658000363,53416.634993520005 2025-03-18,17:56:06.000,77,11083653,14765,0,1742320565,12931.566600040002,104.08244832000491,53416.69787760001 2025-03-18,17:56:07.000,77,11083609,14565,0,1742320566,12931.553127419997,104.04015354000148,53416.64896776 2025-03-18,17:56:08.000,77,11083630,14565,0,1742320567,12931.519445869992,104.03310441000212,53416.64896776 2025-03-18,17:56:09.000,77,11083593,14325,0,1742320568,12931.539654799992,104.0190061500034,53416.565122320004 2025-03-18,17:56:10.000,77,11083583,14765,0,1742320569,12931.580072659992,104.03310441000212,53416.67691624001 2025-03-18,17:56:11.000,77,11083618,14485,0,1742320570,12931.573336349997,103.9908096299987,53416.732813200004 2025-03-18,17:56:12.000,77,11083621,14525,0,1742320571,12931.553127419997,104.00490789000469,53416.65595488001 2025-03-18,17:56:13.000,77,11083634,14565,0,1742320572,12931.586808970002,103.99785875999805,53416.65595488001 2025-03-18,17:56:14.000,77,11083606,14365,0,1742320573,12931.627226830002,104.02605528000277,53416.65595488001 2025-03-18,17:56:15.000,77,11083622,14485,0,1742320574,12931.647435760002,103.99785875999805,53416.662942 2025-03-18,17:56:16.000,77,11083548,14365,0,1742320575,12931.654172069997,103.9908096299987,53416.64896776 2025-03-18,17:56:17.000,77,11083601,14485,0,1742320576,12931.647435760002,103.92736746000446,53416.66992912 2025-03-18,17:56:18.000,77,11083620,14405,0,1742320577,12931.647435760002,103.9555639800019,53416.7677488 2025-03-18,17:56:19.000,77,11083645,14645,0,1742320578,12931.714798859997,103.9908096299987,53416.683903360004 2025-03-18,17:56:20.000,77,11083590,14325,0,1742320579,12931.701326239992,103.96966224000062,53416.662942 2025-03-18,17:56:21.000,77,11083644,14565,0,1742320580,12931.701326239992,103.9555639800019,53416.65595488001 2025-03-18,17:56:22.000,77,11083576,14725,0,1742320581,12931.714798859997,103.9555639800019,53416.66992912 2025-03-18,17:56:23.000,77,11083595,14565,0,1742320582,12931.714798859997,103.89917093999975,53416.66992912 2025-03-18,17:56:24.000,77,11083623,14325,0,1742320583,12931.761953029993,103.9555639800019,53416.65595488001 2025-03-18,17:56:25.000,77,11083576,14645,0,1742320584,12931.795634579998,103.93441659000382,53416.704864720006 2025-03-18,17:56:26.000,77,11083572,14525,0,1742320585,12931.775425649997,103.93441659000382,53416.74678744001 2025-03-18,17:56:27.000,77,11083575,14605,0,1742320586,12931.768689340002,103.89917093999975,53416.71185184 2025-03-18,17:56:28.000,77,11083594,14445,0,1742320587,12931.755216719997,103.94146572000318,53416.7677488 2025-03-18,17:56:29.000,77,11083608,14725,0,1742320588,12931.782161959993,103.88507268000103,53416.753774560006 2025-03-18,17:56:30.000,77,11083625,14445,0,1742320589,12931.788898270002,103.89212181000039,53416.76076168 2025-03-18,17:56:31.000,77,11083621,14405,0,1742320590,12931.748480410002,103.92031832999783,53416.71883896 2025-03-18,17:56:32.000,77,11083592,14485,0,1742320591,12931.755216719997,103.88507268000103,53416.77473592001 2025-03-18,17:56:33.000,77,11083549,14605,0,1742320592,12931.788898270002,103.92031832999783,53416.74678744001 2025-03-18,17:56:34.000,77,11083583,14565,0,1742320593,12931.788898270002,103.89212181000039,53416.71185184 2025-03-18,17:56:35.000,77,11083614,14565,0,1742320594,12931.829316130003,103.87097442000231,53416.82364576001 2025-03-18,17:56:36.000,77,11083612,14565,0,1742320595,12931.815843509998,103.87802355000167,53416.80967152 2025-03-18,17:56:37.000,77,11083611,14605,0,1742320596,12931.815843509998,103.89212181000039,53416.80967152 2025-03-18,17:56:38.000,77,11083663,14685,0,1742320597,12931.883206609993,103.84982703000423,53416.84460712001 2025-03-18,17:56:39.000,77,11083601,14725,0,1742320598,12931.896679229998,103.84277790000488,53416.82364576001 2025-03-18,17:56:40.000,77,11083624,14485,0,1742320599,12931.862997679993,103.87802355000167,53416.7677488 2025-03-18,17:56:41.000,77,11083641,14485,0,1742320600,12931.889942919988,103.89917093999975,53416.77473592001 2025-03-18,17:56:42.000,77,11083633,14725,0,1742320601,12931.903415539993,103.89917093999975,53416.753774560006 2025-03-18,17:56:43.000,77,11083561,14285,0,1742320602,12931.950569709988,103.87802355000167,53416.78871016 2025-03-18,17:56:44.000,77,11083598,14565,0,1742320603,12931.977514949998,103.87802355000167,53416.86556848001 2025-03-18,17:56:45.000,77,11083597,14565,0,1742320604,12931.923624469993,103.91326919999847,53416.78871016 2025-03-18,17:56:46.000,77,11083589,14405,0,1742320605,12932.011196499989,103.87802355000167,53416.77473592001 2025-03-18,17:56:47.000,77,11083608,14805,0,1742320606,12931.984251259993,103.89212181000039,53416.872555600006 2025-03-18,17:56:48.000,77,11083596,14525,0,1742320607,12931.984251259993,103.91326919999847,53416.88652984 2025-03-18,17:56:49.000,77,11083583,14485,0,1742320608,12932.031405429989,103.92031832999783,53416.872555600006 2025-03-18,17:56:50.000,77,11083593,14765,0,1742320609,12931.997723879998,103.92031832999783,53416.88652984 2025-03-18,17:56:51.000,77,11083554,14805,0,1742320610,12932.024669119994,103.92736746000446,53416.89351696001 2025-03-18,17:56:52.000,77,11083573,14685,0,1742320611,12932.017932809998,103.92736746000446,53416.9074912 2025-03-18,17:56:53.000,77,11083606,14405,0,1742320612,12932.017932809998,103.89917093999975,53416.9074912 2025-03-18,17:56:54.000,77,11083606,14445,0,1742320613,12932.058350669999,103.92736746000446,53416.9773624 2025-03-18,17:56:55.000,77,11083632,14445,0,1742320614,12932.024669119994,103.9908096299987,53416.94242680001 2025-03-18,17:56:56.000,77,11083554,14485,0,1742320615,12932.078559599999,103.9555639800019,53416.92845256 2025-03-18,17:56:57.000,77,11083613,14485,0,1742320616,12932.044878049994,103.9555639800019,53416.91447832001 2025-03-18,17:56:58.000,77,11083601,14405,0,1742320617,12932.024669119994,103.94851485000254,53416.9074912 2025-03-18,17:56:59.000,77,11083585,14805,0,1742320618,12932.065086979994,103.9908096299987,53416.88652984 2025-03-18,17:57:00.000,77,11083597,14405,0,1742320619,12932.051614359989,104.00490789000469,53416.89351696001 2025-03-18,17:57:01.000,77,11083630,14845,0,1742320620,12932.051614359989,104.01195702000405,53416.9074912 2025-03-18,17:57:02.000,77,11083579,14565,0,1742320621,12932.065086979994,104.04015354000148,53416.84460712001 2025-03-18,17:57:03.000,77,11083603,14685,0,1742320622,12932.11224114999,104.04015354000148,53416.96338816001 2025-03-18,17:57:04.000,77,11083648,14445,0,1742320623,12932.125713769994,104.06835005999892,53416.87954272 2025-03-18,17:57:05.000,77,11083645,14645,0,1742320624,12932.139186389999,104.09654658000363,53416.94941392 2025-03-18,17:57:06.000,77,11083612,14445,0,1742320625,12932.11224114999,104.06130092999956,53416.98434952 2025-03-18,17:57:07.000,77,11083595,14405,0,1742320626,12932.098768529999,104.12474310000107,53416.95640104 2025-03-18,17:57:08.000,77,11083598,14445,0,1742320627,12932.125713769994,104.11769397000171,53416.88652984 2025-03-18,17:57:09.000,77,11083625,14685,0,1742320628,12932.13245007999,104.13179223000043,53416.9074912 2025-03-18,17:57:10.000,77,11083613,14685,0,1742320629,12932.145922699994,104.14589048999915,53416.970375280005 2025-03-18,17:57:11.000,77,11083626,14485,0,1742320630,12932.166131629994,104.1670378800045,53416.99832376 2025-03-18,17:57:12.000,77,11083577,14285,0,1742320631,12932.139186389999,104.17408701000386,53417.01229800001 2025-03-18,17:57:13.000,77,11083606,14325,0,1742320632,12932.159395319999,104.15998874999786,53416.94242680001 2025-03-18,17:57:14.000,77,11083598,14405,0,1742320633,12932.159395319999,104.21638179000001,53416.98434952 2025-03-18,17:57:15.000,77,11083572,14445,0,1742320634,12932.15265900999,104.19523440000194,53417.00531088 2025-03-18,17:57:16.000,77,11083590,14365,0,1742320635,12932.145922699994,104.2022835300013,53416.96338816001 2025-03-18,17:57:17.000,77,11083627,14525,0,1742320636,12932.159395319999,104.22343091999937,53417.09614344 2025-03-18,17:57:18.000,77,11083632,14445,0,1742320637,12932.13245007999,104.25162744000409,53417.03325936001 2025-03-18,17:57:19.000,77,11083681,14805,0,1742320638,12932.13245007999,104.27982396000152,53417.08216920001 2025-03-18,17:57:20.000,77,11083618,14765,0,1742320639,12932.118977459999,104.27277483000216,53417.040246480006 2025-03-18,17:57:21.000,77,11083617,14645,0,1742320640,12932.125713769994,104.27982396000152,53416.94941392 2025-03-18,17:57:22.000,77,11083647,14525,0,1742320641,12932.051614359989,104.27982396000152,53416.9773624 2025-03-18,17:57:23.000,77,11083558,14525,0,1742320642,12932.065086979994,104.2657257000028,53417.08216920001 2025-03-18,17:57:24.000,77,11083622,14325,0,1742320643,12932.058350669999,104.23048004999873,53417.040246480006 2025-03-18,17:57:25.000,77,11083595,14445,0,1742320644,12931.997723879998,104.20933266000065,53416.9773624 2025-03-18,17:57:26.000,77,11083595,14725,0,1742320645,12931.950569709988,104.18818527000258,53417.0472336 2025-03-18,17:57:27.000,77,11083598,14485,0,1742320646,12931.990987569989,104.2022835300013,53417.05422072 2025-03-18,17:57:28.000,77,11083635,14325,0,1742320647,12931.970778639989,104.18818527000258,53417.0472336 2025-03-18,17:57:29.000,77,11083609,14485,0,1742320648,12931.970778639989,104.15998874999786,53417.089156320006 2025-03-18,17:57:30.000,77,11083626,14565,0,1742320649,12931.964042329993,104.13884135999979,53417.09614344 2025-03-18,17:57:31.000,77,11083623,14405,0,1742320650,12931.950569709988,104.14589048999915,53417.05422072 2025-03-18,17:57:32.000,77,11083567,14685,0,1742320651,12931.910151849988,104.13179223000043,53417.09614344 2025-03-18,17:57:33.000,77,11083638,14445,0,1742320652,12931.896679229998,104.1529396199985,53417.02627224 2025-03-18,17:57:34.000,77,11083622,14525,0,1742320653,12931.876470299998,104.12474310000107,53417.09614344 2025-03-18,17:57:35.000,77,11083592,14405,0,1742320654,12931.849525060003,104.13179223000043,53417.089156320006 2025-03-18,17:57:36.000,77,11083693,14525,0,1742320655,12931.862997679993,104.09654658000363,53417.09614344 2025-03-18,17:57:37.000,77,11083624,14445,0,1742320656,12931.862997679993,104.09654658000363,53417.07518208 2025-03-18,17:57:38.000,77,11083649,14525,0,1742320657,12931.862997679993,104.06130092999956,53417.05422072 2025-03-18,17:57:39.000,77,11083687,14565,0,1742320658,12931.862997679993,104.06835005999892,53417.00531088 2025-03-18,17:57:40.000,77,11083647,14485,0,1742320659,12931.809107200002,104.04720267000084,53416.9074912 2025-03-18,17:57:41.000,77,11083600,14565,0,1742320660,12931.815843509998,104.08244832000491,53416.900504080004 2025-03-18,17:57:42.000,77,11083613,14405,0,1742320661,12931.869733989988,104.06835005999892,53417.02627224 2025-03-18,17:57:43.000,77,11083629,14245,0,1742320662,12931.856261369998,104.06130092999956,53417.040246480006 2025-03-18,17:57:44.000,77,11083616,14685,0,1742320663,12931.822579819993,104.04015354000148,53417.00531088 2025-03-18,17:57:45.000,77,11083659,14285,0,1742320664,12931.795634579998,104.08949745000427,53417.02627224 2025-03-18,17:57:46.000,77,11083586,14525,0,1742320665,12931.768689340002,104.0542518000002,53417.05422072 2025-03-18,17:57:47.000,77,11083547,14205,0,1742320666,12931.748480410002,104.03310441000212,53417.040246480006 2025-03-18,17:57:48.000,77,11083593,14525,0,1742320667,12931.735007789997,104.06835005999892,53417.06120784001 2025-03-18,17:57:49.000,77,11083589,14565,0,1742320668,12931.728271480002,104.04015354000148,53417.06120784001 2025-03-18,17:57:50.000,77,11083589,14765,0,1742320669,12931.728271480002,104.02605528000277,53417.0472336 2025-03-18,17:57:51.000,77,11083616,14525,0,1742320670,12931.714798859997,104.03310441000212,53416.96338816001 2025-03-18,17:57:52.000,77,11083564,14685,0,1742320671,12931.681117309992,104.04015354000148,53416.87954272 2025-03-18,17:57:53.000,77,11083614,14365,0,1742320672,12931.687853620002,104.0542518000002,53416.94941392 2025-03-18,17:57:54.000,77,11083600,14885,0,1742320673,12931.667644690002,104.06130092999956,53417.08216920001 2025-03-18,17:57:55.000,77,11083633,14565,0,1742320674,12931.654172069997,104.07539918999828,53417.089156320006 2025-03-18,17:57:56.000,77,11083635,14805,0,1742320675,12931.613754209997,104.11064484000235,53416.95640104 2025-03-18,17:57:57.000,77,11083613,14445,0,1742320676,12931.613754209997,104.04015354000148,53416.9074912 2025-03-18,17:57:58.000,77,11083599,14645,0,1742320677,12931.674380999997,104.06835005999892,53416.99832376 2025-03-18,17:57:59.000,77,11083580,14525,0,1742320678,12931.627226830002,104.06835005999892,53417.03325936001 2025-03-18,17:58:00.000,77,11083576,14765,0,1742320679,12931.586808970002,104.08244832000491,53417.02627224 2025-03-18,17:58:01.000,77,11083646,14445,0,1742320680,12931.607017900002,104.0542518000002,53416.9773624 2025-03-18,17:58:02.000,77,11083573,14565,0,1742320681,12931.627226830002,104.09654658000363,53416.94941392 2025-03-18,17:58:03.000,77,11083592,14205,0,1742320682,12931.681117309992,104.06130092999956,53417.00531088 2025-03-18,17:58:04.000,77,11083562,14445,0,1742320683,12931.633963139997,104.08949745000427,53417.08216920001 2025-03-18,17:58:05.000,77,11083589,14485,0,1742320684,12931.586808970002,104.07539918999828,53416.95640104 2025-03-18,17:58:06.000,77,11083584,14485,0,1742320685,12931.546391110001,104.06130092999956,53417.05422072 2025-03-18,17:58:07.000,77,11083543,14605,0,1742320686,12931.586808970002,104.04720267000084,53416.94941392 2025-03-18,17:58:08.000,77,11083597,14845,0,1742320687,12931.593545279997,104.02605528000277,53416.96338816001 2025-03-18,17:58:09.000,77,11083638,14485,0,1742320688,12931.580072659992,104.03310441000212,53416.99832376 2025-03-18,17:58:10.000,77,11083607,14285,0,1742320689,12931.566600040002,104.06130092999956,53417.01229800001 2025-03-18,17:58:11.000,77,11083597,14805,0,1742320690,12931.586808970002,104.03310441000212,53416.96338816001 2025-03-18,17:58:12.000,77,11083554,14605,0,1742320691,12931.546391110001,103.96261311000126,53416.9074912 2025-03-18,17:58:13.000,77,11083582,14565,0,1742320692,12931.532918489997,103.98376049999933,53416.94941392 2025-03-18,17:58:14.000,77,11083563,14365,0,1742320693,12931.512709559996,103.96966224000062,53416.970375280005 2025-03-18,17:58:15.000,77,11083562,14685,0,1742320694,12931.479028009991,103.96261311000126,53416.95640104 2025-03-18,17:58:16.000,77,11083625,14565,0,1742320695,12931.499236939992,103.96261311000126,53416.94941392 2025-03-18,17:58:17.000,77,11083574,14605,0,1742320696,12931.465555390001,103.93441659000382,53416.900504080004 2025-03-18,17:58:18.000,77,11083584,14405,0,1742320697,12931.438610149991,103.94851485000254,53416.921465440006 2025-03-18,17:58:19.000,77,11083582,14645,0,1742320698,12931.479028009991,103.87802355000167,53416.802684400005 2025-03-18,17:58:20.000,77,11083577,14685,0,1742320699,12931.458819079991,103.89212181000039,53416.85858136 2025-03-18,17:58:21.000,77,11083587,14645,0,1742320700,12931.438610149991,103.8568761600036,53416.95640104 2025-03-18,17:58:22.000,77,11083561,14685,0,1742320701,12931.452082769996,103.84982703000423,53416.872555600006 2025-03-18,17:58:23.000,77,11083580,14525,0,1742320702,12931.472291699996,103.8568761600036,53416.94242680001 2025-03-18,17:58:24.000,77,11083608,14525,0,1742320703,12931.445346460001,103.82867963999888,53416.93543968 2025-03-18,17:58:25.000,77,11083600,14685,0,1742320704,12931.452082769996,103.8075322500008,53416.970375280005 2025-03-18,17:58:26.000,77,11083639,14725,0,1742320705,12931.452082769996,103.82867963999888,53416.94242680001 2025-03-18,17:58:27.000,77,11083611,14565,0,1742320706,12931.431873839996,103.82867963999888,53416.94242680001 2025-03-18,17:58:28.000,77,11083569,14565,0,1742320707,12931.425137530001,103.81458138000016,53416.851594240004 2025-03-18,17:58:29.000,77,11083576,14885,0,1742320708,12931.485764320001,103.81458138000016,53416.872555600006 2025-03-18,17:58:30.000,77,11083626,14685,0,1742320709,12931.465555390001,103.81458138000016,53416.95640104 2025-03-18,17:58:31.000,77,11083632,14685,0,1742320710,12931.431873839996,103.84982703000423,53416.92845256 2025-03-18,17:58:32.000,77,11083576,14525,0,1742320711,12931.472291699996,103.79343399000209,53416.921465440006 2025-03-18,17:58:33.000,77,11083564,14805,0,1742320712,12931.492500629996,103.8075322500008,53416.92845256 2025-03-18,17:58:34.000,77,11083579,14725,0,1742320713,12931.492500629996,103.82163050999952,53416.94941392 2025-03-18,17:58:35.000,77,11083572,14845,0,1742320714,12931.492500629996,103.8075322500008,53416.92845256 2025-03-18,17:58:36.000,77,11083618,14485,0,1742320715,12931.479028009991,103.83572876999824,53416.94242680001 2025-03-18,17:58:37.000,77,11083583,14725,0,1742320716,12931.512709559996,103.79343399000209,53416.94242680001 2025-03-18,17:58:38.000,77,11083561,14645,0,1742320717,12931.492500629996,103.82163050999952,53416.99832376 2025-03-18,17:58:39.000,77,11083605,14445,0,1742320718,12931.532918489997,103.81458138000016,53416.98434952 2025-03-18,17:58:40.000,77,11083615,14565,0,1742320719,12931.519445869992,103.79343399000209,53416.95640104 2025-03-18,17:58:41.000,77,11083604,14765,0,1742320720,12931.492500629996,103.75113920999866,53416.93543968 2025-03-18,17:58:42.000,77,11083613,14405,0,1742320721,12931.458819079991,103.77933573000337,53416.851594240004 2025-03-18,17:58:43.000,77,11083572,14445,0,1742320722,12931.479028009991,103.75818833999801,53416.93543968 2025-03-18,17:58:44.000,77,11083600,14605,0,1742320723,12931.485764320001,103.75113920999866,53416.98434952 2025-03-18,17:58:45.000,77,11083585,14645,0,1742320724,12931.492500629996,103.73704094999994,53416.99832376 2025-03-18,17:58:46.000,77,11083660,14605,0,1742320725,12931.472291699996,103.72294269000122,53416.94941392 2025-03-18,17:58:47.000,77,11083596,14805,0,1742320726,12931.526182180001,103.73704094999994,53416.82364576001 2025-03-18,17:58:48.000,77,11083605,14565,0,1742320727,12931.479028009991,103.69474617000378,53416.91447832001 2025-03-18,17:58:49.000,77,11083608,14525,0,1742320728,12931.505973250001,103.7440900799993,53416.85858136 2025-03-18,17:58:50.000,77,11083601,14525,0,1742320729,12931.539654799992,103.7088444300025,53416.92845256 2025-03-18,17:58:51.000,77,11083607,14525,0,1742320730,12931.553127419997,103.68769704000442,53416.96338816001 2025-03-18,17:58:52.000,77,11083600,14685,0,1742320731,12931.553127419997,103.65950051999971,53416.9773624 2025-03-18,17:58:53.000,77,11083597,14445,0,1742320732,12931.532918489997,103.68769704000442,53417.00531088 2025-03-18,17:58:54.000,77,11083654,14765,0,1742320733,12931.559863729992,103.63130400000227,53416.921465440006 2025-03-18,17:58:55.000,77,11083598,14485,0,1742320734,12931.546391110001,103.65245139000035,53416.98434952 2025-03-18,17:58:56.000,77,11083613,14365,0,1742320735,12931.593545279997,103.65950051999971,53416.92845256 2025-03-18,17:58:57.000,77,11083609,14685,0,1742320736,12931.559863729992,103.64540226000099,53416.99832376 2025-03-18,17:58:58.000,77,11083606,14525,0,1742320737,12931.573336349997,103.64540226000099,53416.94242680001 2025-03-18,17:58:59.000,77,11083645,14725,0,1742320738,12931.539654799992,103.63835313000163,53416.900504080004 2025-03-18,17:59:00.000,77,11083584,14365,0,1742320739,12931.519445869992,103.62425487000291,53416.94941392 2025-03-18,17:59:01.000,77,11083628,14885,0,1742320740,12931.559863729992,103.63835313000163,53416.92845256 2025-03-18,17:59:02.000,77,11083615,14525,0,1742320741,12931.485764320001,103.62425487000291,53416.900504080004 2025-03-18,17:59:03.000,77,11083614,14405,0,1742320742,12931.539654799992,103.63835313000163,53416.99133664001 2025-03-18,17:59:04.000,77,11083607,14725,0,1742320743,12931.479028009991,103.67359877999843,53416.9773624 2025-03-18,17:59:05.000,77,11083587,14605,0,1742320744,12931.479028009991,103.63835313000163,53416.95640104 2025-03-18,17:59:06.000,77,11083570,14805,0,1742320745,12931.479028009991,103.64540226000099,53416.94941392 2025-03-18,17:59:07.000,77,11083631,14685,0,1742320746,12931.465555390001,103.64540226000099,53416.94242680001 2025-03-18,17:59:08.000,77,11083654,14485,0,1742320747,12931.431873839996,103.63835313000163,53416.99832376 2025-03-18,17:59:09.000,77,11083549,14645,0,1742320748,12931.438610149991,103.60310748000484,53416.96338816001 2025-03-18,17:59:10.000,77,11083607,14725,0,1742320749,12931.485764320001,103.60310748000484,53416.94242680001 2025-03-18,17:59:11.000,77,11083627,14565,0,1742320750,12931.465555390001,103.6101566100042,53416.921465440006 2025-03-18,17:59:12.000,77,11083656,14645,0,1742320751,12931.465555390001,103.6101566100042,53416.970375280005 2025-03-18,17:59:13.000,77,11083616,14685,0,1742320752,12931.479028009991,103.60310748000484,53416.9773624 2025-03-18,17:59:14.000,77,11083622,14205,0,1742320753,12931.458819079991,103.58196008999948,53416.9074912 2025-03-18,17:59:15.000,77,11083640,14685,0,1742320754,12931.452082769996,103.60310748000484,53416.87954272 2025-03-18,17:59:16.000,77,11083576,14485,0,1742320755,12931.526182180001,103.57491096000012,53417.01229800001 2025-03-18,17:59:17.000,77,11083646,14525,0,1742320756,12931.505973250001,103.60310748000484,53416.99133664001 2025-03-18,17:59:18.000,77,11083667,14285,0,1742320757,12931.492500629996,103.58196008999948,53416.99133664001 2025-03-18,17:59:19.000,77,11083596,14685,0,1742320758,12931.499236939992,103.57491096000012,53417.06120784001 2025-03-18,17:59:20.000,77,11083585,14845,0,1742320759,12931.492500629996,103.56786183000077,53417.040246480006 2025-03-18,17:59:21.000,77,11083643,14725,0,1742320760,12931.479028009991,103.52556705000461,53416.96338816001 2025-03-18,17:59:22.000,77,11083673,14725,0,1742320761,12931.465555390001,103.53261618000397,53416.93543968 2025-03-18,17:59:23.000,77,11083604,14605,0,1742320762,12931.438610149991,103.53966531000333,53416.94242680001 2025-03-18,17:59:24.000,77,11083619,14405,0,1742320763,12931.411664909996,103.56786183000077,53416.98434952 2025-03-18,17:59:25.000,77,11083616,14525,0,1742320764,12931.445346460001,103.57491096000012,53416.93543968 2025-03-18,17:59:26.000,77,11083598,14565,0,1742320765,12931.398192289991,103.49032140000054,53416.93543968 2025-03-18,17:59:27.000,77,11083590,14565,0,1742320766,12931.391455979996,103.53261618000397,53416.96338816001 2025-03-18,17:59:28.000,77,11083578,14365,0,1742320767,12931.398192289991,103.51851791999798,53416.94242680001 2025-03-18,17:59:29.000,77,11083627,14405,0,1742320768,12931.391455979996,103.50441965999926,53416.94242680001 2025-03-18,17:59:30.000,77,11083629,14525,0,1742320769,12931.418401219991,103.52556705000461,53416.95640104 2025-03-18,17:59:31.000,77,11083609,14725,0,1742320770,12931.398192289991,103.53261618000397,53416.99133664001 2025-03-18,17:59:32.000,77,11083633,14485,0,1742320771,12931.371247049996,103.52556705000461,53416.92845256 2025-03-18,17:59:33.000,77,11083593,14605,0,1742320772,12931.398192289991,103.51851791999798,53416.9773624 2025-03-18,17:59:34.000,77,11083577,14485,0,1742320773,12931.4049286,103.4973705299999,53416.99832376 2025-03-18,17:59:35.000,77,11083586,14725,0,1742320774,12931.391455979996,103.51146878999862,53416.970375280005 2025-03-18,17:59:36.000,77,11083687,14605,0,1742320775,12931.465555390001,103.4973705299999,53417.0472336 2025-03-18,17:59:37.000,77,11083651,14325,0,1742320776,12931.4049286,103.49032140000054,53416.98434952 2025-03-18,17:59:38.000,77,11083615,14725,0,1742320777,12931.431873839996,103.4621248800031,53416.970375280005 2025-03-18,17:59:39.000,77,11083589,14685,0,1742320778,12931.418401219991,103.4621248800031,53416.970375280005 2025-03-18,17:59:40.000,77,11083608,14445,0,1742320779,12931.425137530001,103.4973705299999,53416.94941392 2025-03-18,17:59:41.000,77,11083623,14725,0,1742320780,12931.438610149991,103.49032140000054,53416.95640104 2025-03-18,17:59:42.000,77,11083631,14525,0,1742320781,12931.445346460001,103.48327227000118,53416.94941392 2025-03-18,17:59:43.000,77,11083592,14725,0,1742320782,12931.479028009991,103.49032140000054,53416.99133664001 2025-03-18,17:59:44.000,77,11083657,14805,0,1742320783,12931.465555390001,103.46917401000246,53417.03325936001 2025-03-18,17:59:45.000,77,11083587,14525,0,1742320784,12931.492500629996,103.49032140000054,53417.03325936001 2025-03-18,17:59:46.000,77,11083622,14685,0,1742320785,12931.519445869992,103.50441965999926,53416.99832376 2025-03-18,17:59:47.000,77,11083711,14685,0,1742320786,12931.526182180001,103.53261618000397,53416.94242680001 2025-03-18,17:59:48.000,77,11083597,14805,0,1742320787,12931.465555390001,103.51851791999798,53417.040246480006 2025-03-18,17:59:49.000,77,11083616,14805,0,1742320788,12931.465555390001,103.53261618000397,53417.06120784001 2025-03-18,17:59:50.000,77,11083669,14525,0,1742320789,12931.479028009991,103.52556705000461,53417.02627224 2025-03-18,17:59:51.000,77,11083660,14525,0,1742320790,12931.485764320001,103.53966531000333,53417.09614344 2025-03-18,17:59:52.000,77,11083632,14885,0,1742320791,12931.526182180001,103.54671444000269,53417.11011768001 2025-03-18,17:59:53.000,77,11083596,14765,0,1742320792,12931.505973250001,103.53261618000397,53417.1520404 2025-03-18,17:59:54.000,77,11083582,14885,0,1742320793,12931.492500629996,103.51146878999862,53417.00531088 2025-03-18,17:59:55.000,77,11083594,14485,0,1742320794,12931.532918489997,103.57491096000012,53417.08216920001 2025-03-18,17:59:56.000,77,11083658,14805,0,1742320795,12931.512709559996,103.53261618000397,53417.0472336 2025-03-18,17:59:57.000,77,11083622,14845,0,1742320796,12931.512709559996,103.58196008999948,53417.1171048 2025-03-18,17:59:58.000,77,11083614,14525,0,1742320797,12931.546391110001,103.58196008999948,53417.186976000005 2025-03-18,17:59:59.000,77,11083621,14565,0,1742320798,12931.546391110001,103.61720574000356,53417.08216920001 2025-03-18,18:00:00.000,77,11083579,14645,0,1742320799,12931.559863729992,103.6101566100042,53417.089156320006 2025-03-18,18:00:01.000,77,11083609,14445,0,1742320800,12931.546391110001,103.63835313000163,53417.089156320006 2025-03-18,18:00:02.000,77,11083571,14485,0,1742320801,12931.505973250001,103.61720574000356,53417.0472336 2025-03-18,18:00:03.000,77,11083577,14525,0,1742320802,12931.519445869992,103.5960583499982,53417.09614344 2025-03-18,18:00:04.000,77,11083594,14485,0,1742320803,12931.553127419997,103.63130400000227,53417.089156320006 2025-03-18,18:00:05.000,77,11083637,14525,0,1742320804,12931.580072659992,103.65245139000035,53417.1171048 2025-03-18,18:00:06.000,77,11083601,14605,0,1742320805,12931.566600040002,103.63835313000163,53417.14505328 2025-03-18,18:00:07.000,77,11083628,14565,0,1742320806,12931.607017900002,103.65245139000035,53417.11011768001 2025-03-18,18:00:08.000,77,11083597,14365,0,1742320807,12931.613754209997,103.63835313000163,53417.13107904001 2025-03-18,18:00:09.000,77,11083581,14205,0,1742320808,12931.660908379992,103.62425487000291,53417.15902752001 2025-03-18,18:00:10.000,77,11083521,14525,0,1742320809,12931.728271480002,103.65950051999971,53417.16601464 2025-03-18,18:00:11.000,77,11083595,14525,0,1742320810,12931.714798859997,103.65245139000035,53417.21492448 2025-03-18,18:00:12.000,77,11083582,14685,0,1742320811,12931.721535169992,103.65245139000035,53417.19396312 2025-03-18,18:00:13.000,77,11083569,14765,0,1742320812,12931.728271480002,103.63835313000163,53417.207937360006 2025-03-18,18:00:14.000,77,11083600,14485,0,1742320813,12931.748480410002,103.68064790999779,53417.14505328 2025-03-18,18:00:15.000,77,11083610,14525,0,1742320814,12931.761953029993,103.68769704000442,53417.17300176 2025-03-18,18:00:16.000,77,11083623,14445,0,1742320815,12931.809107200002,103.7088444300025,53417.2219116 2025-03-18,18:00:17.000,77,11083610,14245,0,1742320816,12931.809107200002,103.72294269000122,53417.21492448 2025-03-18,18:00:18.000,77,11083629,14605,0,1742320817,12931.809107200002,103.72999182000058,53417.235885840004 2025-03-18,18:00:19.000,77,11083568,14565,0,1742320818,12931.836052439998,103.70179530000314,53417.22889872001 2025-03-18,18:00:20.000,77,11083594,14525,0,1742320819,12931.836052439998,103.69474617000378,53417.24287296 2025-03-18,18:00:21.000,77,11083575,14445,0,1742320820,12931.809107200002,103.7088444300025,53417.22889872001 2025-03-18,18:00:22.000,77,11083645,14685,0,1742320821,12931.795634579998,103.73704094999994,53417.21492448 2025-03-18,18:00:23.000,77,11083618,14805,0,1742320822,12931.829316130003,103.70179530000314,53417.20095024001 2025-03-18,18:00:24.000,77,11083676,14445,0,1742320823,12931.788898270002,103.72999182000058,53417.20095024001 2025-03-18,18:00:25.000,77,11083610,14485,0,1742320824,12931.768689340002,103.7088444300025,53417.235885840004 2025-03-18,18:00:26.000,77,11083631,14445,0,1742320825,12931.795634579998,103.75818833999801,53417.27780856001 2025-03-18,18:00:27.000,77,11083549,14405,0,1742320826,12931.761953029993,103.71589356000186,53417.15902752001 2025-03-18,18:00:28.000,77,11083645,14925,0,1742320827,12931.761953029993,103.72294269000122,53417.21492448 2025-03-18,18:00:29.000,77,11083597,14645,0,1742320828,12931.761953029993,103.7088444300025,53417.24287296 2025-03-18,18:00:30.000,77,11083586,14685,0,1742320829,12931.735007789997,103.7088444300025,53417.235885840004 2025-03-18,18:00:31.000,77,11083590,15045,0,1742320830,12931.768689340002,103.67359877999843,53417.31274416 2025-03-18,18:00:32.000,77,11083552,14645,0,1742320831,12931.775425649997,103.7088444300025,53417.27082144 2025-03-18,18:00:33.000,77,11083631,14485,0,1742320832,12931.701326239992,103.66654964999907,53417.21492448 2025-03-18,18:00:34.000,77,11083622,14485,0,1742320833,12931.721535169992,103.69474617000378,53417.26383432 2025-03-18,18:00:35.000,77,11083551,14805,0,1742320834,12931.714798859997,103.68064790999779,53417.29876992001 2025-03-18,18:00:36.000,77,11083630,14405,0,1742320835,12931.755216719997,103.67359877999843,53417.34767976001 2025-03-18,18:00:37.000,77,11083636,14605,0,1742320836,12931.701326239992,103.64540226000099,53417.305757040005 2025-03-18,18:00:38.000,77,11083583,14605,0,1742320837,12931.728271480002,103.65950051999971,53417.2917828 2025-03-18,18:00:39.000,77,11083589,14925,0,1742320838,12931.728271480002,103.65950051999971,53417.32671840001 2025-03-18,18:00:40.000,77,11083564,14525,0,1742320839,12931.728271480002,103.68769704000442,53417.33370552 2025-03-18,18:00:41.000,77,11083573,14725,0,1742320840,12931.721535169992,103.63835313000163,53417.26383432 2025-03-18,18:00:42.000,77,11083628,14845,0,1742320841,12931.714798859997,103.5960583499982,53417.305757040005 2025-03-18,18:00:43.000,77,11083614,14365,0,1742320842,12931.674380999997,103.58900921999884,53417.28479568 2025-03-18,18:00:44.000,77,11083590,14525,0,1742320843,12931.654172069997,103.58900921999884,53417.28479568 2025-03-18,18:00:45.000,77,11083610,14725,0,1742320844,12931.633963139997,103.55376357000205,53417.26383432 2025-03-18,18:00:46.000,77,11083622,14805,0,1742320845,12931.640699449992,103.54671444000269,53417.29876992001 2025-03-18,18:00:47.000,77,11083646,14885,0,1742320846,12931.607017900002,103.51146878999862,53417.2219116 2025-03-18,18:00:48.000,77,11083646,14885,0,1742320847,12931.580072659992,103.51146878999862,53417.29876992001 2025-03-18,18:00:49.000,77,11083598,14685,0,1742320848,12931.600281589992,103.45507575000374,53417.256847200006 2025-03-18,18:00:50.000,77,11083647,14885,0,1742320849,12931.620490519992,103.40573184000095,53417.31274416 2025-03-18,18:00:51.000,77,11083594,14805,0,1742320850,12931.566600040002,103.42687922999903,53417.29876992001 2025-03-18,18:00:52.000,77,11083653,14605,0,1742320851,12931.519445869992,103.37753532000352,53417.26383432 2025-03-18,18:00:53.000,77,11083593,14725,0,1742320852,12931.553127419997,103.3634370600048,53417.33370552 2025-03-18,18:00:54.000,77,11083579,14725,0,1742320853,12931.566600040002,103.3634370600048,53417.33370552 2025-03-18,18:00:55.000,77,11083580,14445,0,1742320854,12931.526182180001,103.34228966999945,53417.29876992001 2025-03-18,18:00:56.000,77,11083614,14725,0,1742320855,12931.573336349997,103.35638792999816,53417.2917828 2025-03-18,18:00:57.000,77,11083586,14765,0,1742320856,12931.553127419997,103.33524054000009,53417.24986008001 2025-03-18,18:00:58.000,77,11083589,15045,0,1742320857,12931.499236939992,103.32819141000073,53417.21492448 2025-03-18,18:00:59.000,77,11083565,14525,0,1742320858,12931.539654799992,103.30704402000265,53417.305757040005 2025-03-18,18:01:00.000,77,11083634,14725,0,1742320859,12931.573336349997,103.29294576000393,53417.27780856001 2025-03-18,18:01:01.000,77,11083586,14605,0,1742320860,12931.519445869992,103.26474923999922,53417.26383432 2025-03-18,18:01:02.000,77,11083641,14845,0,1742320861,12931.580072659992,103.27179836999858,53417.27780856001 2025-03-18,18:01:03.000,77,11083617,14725,0,1742320862,12931.559863729992,103.26474923999922,53417.22889872001 2025-03-18,18:01:04.000,77,11083611,14645,0,1742320863,12931.573336349997,103.2506509800005,53417.2219116 2025-03-18,18:01:05.000,77,11083647,14645,0,1742320864,12931.593545279997,103.25770010999986,53417.27780856001 2025-03-18,18:01:06.000,77,11083593,14525,0,1742320865,12931.573336349997,103.20130706999771,53417.22889872001 2025-03-18,18:01:07.000,77,11083658,14525,0,1742320866,12931.566600040002,103.2154053300037,53417.24986008001 2025-03-18,18:01:08.000,77,11083580,14445,0,1742320867,12931.633963139997,103.24360185000114,53417.27082144 2025-03-18,18:01:09.000,77,11083600,14805,0,1742320868,12931.654172069997,103.25770010999986,53417.27780856001 2025-03-18,18:01:10.000,77,11083608,14685,0,1742320869,12931.633963139997,103.24360185000114,53417.235885840004 2025-03-18,18:01:11.000,77,11083638,14445,0,1742320870,12931.647435760002,103.22950359000242,53417.26383432 2025-03-18,18:01:12.000,77,11083592,14645,0,1742320871,12931.627226830002,103.18720880999899,53417.2219116 2025-03-18,18:01:13.000,77,11083595,14525,0,1742320872,12931.600281589992,103.20835620000435,53417.24287296 2025-03-18,18:01:14.000,77,11083610,14565,0,1742320873,12931.607017900002,103.17311055000027,53417.235885840004 2025-03-18,18:01:15.000,77,11083600,14525,0,1742320874,12931.640699449992,103.15901229000156,53417.24287296 2025-03-18,18:01:16.000,77,11083567,14565,0,1742320875,12931.640699449992,103.13786490000348,53417.27780856001 2025-03-18,18:01:17.000,77,11083576,14645,0,1742320876,12931.633963139997,103.12376664000476,53417.27780856001 2025-03-18,18:01:18.000,77,11083632,14525,0,1742320877,12931.640699449992,103.11671750999813,53417.27780856001 2025-03-18,18:01:19.000,77,11083588,14845,0,1742320878,12931.654172069997,103.12376664000476,53417.2917828 2025-03-18,18:01:20.000,77,11083569,14725,0,1742320879,12931.613754209997,103.08852099000069,53417.31274416 2025-03-18,18:01:21.000,77,11083618,14605,0,1742320880,12931.633963139997,103.07442273000197,53417.28479568 2025-03-18,18:01:22.000,77,11083622,14405,0,1742320881,12931.633963139997,103.01802968999982,53417.36864112001 2025-03-18,18:01:23.000,77,11083601,14605,0,1742320882,12931.627226830002,103.03212794999854,53417.34767976001 2025-03-18,18:01:24.000,77,11083610,14765,0,1742320883,12931.647435760002,103.01802968999982,53417.31973128 2025-03-18,18:01:25.000,77,11083615,14565,0,1742320884,12931.613754209997,102.96868578000431,53417.32671840001 2025-03-18,18:01:26.000,77,11083609,14565,0,1742320885,12931.580072659992,102.91229274000216,53417.31973128 2025-03-18,18:01:27.000,77,11083617,14605,0,1742320886,12931.573336349997,102.91229274000216,53417.29876992001 2025-03-18,18:01:28.000,77,11083613,14605,0,1742320887,12931.566600040002,102.91934187000152,53417.305757040005 2025-03-18,18:01:29.000,77,11083611,14645,0,1742320888,12931.573336349997,102.89819448000344,53417.305757040005 2025-03-18,18:01:30.000,77,11083593,14725,0,1742320889,12931.519445869992,102.84885057000065,53417.2917828 2025-03-18,18:01:31.000,77,11083659,14725,0,1742320890,12931.559863729992,102.79950665999786,53417.32671840001 2025-03-18,18:01:32.000,77,11083573,14525,0,1742320891,12931.559863729992,102.78540839999914,53417.2917828 2025-03-18,18:01:33.000,77,11083646,14565,0,1742320892,12931.566600040002,102.8065557900045,53417.32671840001 2025-03-18,18:01:34.000,77,11083583,14445,0,1742320893,12931.586808970002,102.76426101000106,53417.34767976001 2025-03-18,18:01:35.000,77,11083586,14565,0,1742320894,12931.586808970002,102.7572118800017,53417.31274416 2025-03-18,18:01:36.000,77,11083597,14645,0,1742320895,12931.559863729992,102.72901536000427,53417.34767976001 2025-03-18,18:01:37.000,77,11083634,14845,0,1742320896,12931.573336349997,102.72901536000427,53417.34069264 2025-03-18,18:01:38.000,77,11083648,14245,0,1742320897,12931.633963139997,102.72196623000491,53417.38261536 2025-03-18,18:01:39.000,77,11083611,14525,0,1742320898,12931.620490519992,102.74311362000299,53417.32671840001 2025-03-18,18:01:40.000,77,11083612,14325,0,1742320899,12931.613754209997,102.74311362000299,53417.38261536 2025-03-18,18:01:41.000,77,11083634,14565,0,1742320900,12931.667644690002,102.77835926999978,53417.375628240006 2025-03-18,18:01:42.000,77,11083623,14485,0,1742320901,12931.640699449992,102.76426101000106,53417.39658960001 2025-03-18,18:01:43.000,77,11083647,14485,0,1742320902,12931.613754209997,102.77131014000042,53417.34767976001 2025-03-18,18:01:44.000,77,11083659,14525,0,1742320903,12931.627226830002,102.76426101000106,53417.38261536 2025-03-18,18:01:45.000,77,11083614,14445,0,1742320904,12931.620490519992,102.7572118800017,53417.41056384 2025-03-18,18:01:46.000,77,11083606,14405,0,1742320905,12931.667644690002,102.78540839999914,53417.45248656 2025-03-18,18:01:47.000,77,11083605,14725,0,1742320906,12931.647435760002,102.79950665999786,53417.41056384 2025-03-18,18:01:48.000,77,11083672,14725,0,1742320907,12931.654172069997,102.81360492000385,53417.4315252 2025-03-18,18:01:49.000,77,11083602,14965,0,1742320908,12931.627226830002,102.76426101000106,53417.403576720004 2025-03-18,18:01:50.000,77,11083622,14565,0,1742320909,12931.613754209997,102.7924575299985,53417.45248656 2025-03-18,18:01:51.000,77,11083642,14685,0,1742320910,12931.627226830002,102.8065557900045,53417.424538080006 2025-03-18,18:01:52.000,77,11083604,14565,0,1742320911,12931.647435760002,102.84180144000129,53417.375628240006 2025-03-18,18:01:53.000,77,11083655,14445,0,1742320912,12931.667644690002,102.82770318000257,53417.43851232 2025-03-18,18:01:54.000,77,11083604,14645,0,1742320913,12931.647435760002,102.85589970000001,53417.354666880005 2025-03-18,18:01:55.000,77,11083595,14285,0,1742320914,12931.633963139997,102.84885057000065,53417.41755096001 2025-03-18,18:01:56.000,77,11083652,14365,0,1742320915,12931.600281589992,102.84885057000065,53417.50838352 2025-03-18,18:01:57.000,77,11083634,14565,0,1742320916,12931.559863729992,102.84885057000065,53417.41056384 2025-03-18,18:01:58.000,77,11083645,14645,0,1742320917,12931.586808970002,102.85589970000001,53417.403576720004 2025-03-18,18:01:59.000,77,11083551,14485,0,1742320918,12931.566600040002,102.86294882999937,53417.50838352 2025-03-18,18:02:00.000,77,11083623,14405,0,1742320919,12931.566600040002,102.86999795999873,53417.44549944001 2025-03-18,18:02:01.000,77,11083634,14885,0,1742320920,12931.607017900002,102.86294882999937,53417.48043504 2025-03-18,18:02:02.000,77,11083603,14405,0,1742320921,12931.600281589992,102.85589970000001,53417.48043504 2025-03-18,18:02:03.000,77,11083637,14645,0,1742320922,12931.620490519992,102.88409622000472,53417.49440928001 2025-03-18,18:02:04.000,77,11083619,14285,0,1742320923,12931.660908379992,102.85589970000001,53417.45248656 2025-03-18,18:02:05.000,77,11083617,14445,0,1742320924,12931.647435760002,102.89819448000344,53417.48043504 2025-03-18,18:02:06.000,77,11083614,14285,0,1742320925,12931.633963139997,102.89819448000344,53417.31973128 2025-03-18,18:02:07.000,77,11083666,14365,0,1742320926,12931.647435760002,102.93344013000024,53417.45248656 2025-03-18,18:02:08.000,77,11083649,14645,0,1742320927,12931.640699449992,102.89114535000408,53417.46646080001 2025-03-18,18:02:09.000,77,11083592,14525,0,1742320928,12931.667644690002,102.9052436100028,53417.522357760005 2025-03-18,18:02:10.000,77,11083624,14565,0,1742320929,12931.633963139997,102.89114535000408,53417.571267600004 2025-03-18,18:02:11.000,77,11083584,14805,0,1742320930,12931.620490519992,102.92639100000088,53417.55030624 2025-03-18,18:02:12.000,77,11083636,14725,0,1742320931,12931.573336349997,102.89114535000408,53417.55729336 2025-03-18,18:02:13.000,77,11083583,14685,0,1742320932,12931.573336349997,102.9404892599996,53417.51537064001 2025-03-18,18:02:14.000,77,11083619,14725,0,1742320933,12931.573336349997,102.91934187000152,53417.50838352 2025-03-18,18:02:15.000,77,11083603,14565,0,1742320934,12931.539654799992,102.92639100000088,53417.49440928001 2025-03-18,18:02:16.000,77,11083586,14645,0,1742320935,12931.546391110001,102.93344013000024,53417.51537064001 2025-03-18,18:02:17.000,77,11083631,14525,0,1742320936,12931.532918489997,102.91229274000216,53417.473447920005 2025-03-18,18:02:18.000,77,11083688,14405,0,1742320937,12931.512709559996,102.91934187000152,53417.53633200001 2025-03-18,18:02:19.000,77,11083561,14645,0,1742320938,12931.505973250001,102.91934187000152,53417.424538080006 2025-03-18,18:02:20.000,77,11083646,14645,0,1742320939,12931.499236939992,102.93344013000024,53417.375628240006 2025-03-18,18:02:21.000,77,11083649,14325,0,1742320940,12931.519445869992,102.96868578000431,53417.543319120006 2025-03-18,18:02:22.000,77,11083624,14525,0,1742320941,12931.512709559996,102.93344013000024,53417.57825472 2025-03-18,18:02:23.000,77,11083616,14645,0,1742320942,12931.553127419997,102.95458751999831,53417.53633200001 2025-03-18,18:02:24.000,77,11083622,14405,0,1742320943,12931.539654799992,102.92639100000088,53417.51537064001 2025-03-18,18:02:25.000,77,11083624,14685,0,1742320944,12931.539654799992,102.91934187000152,53417.5013964 2025-03-18,18:02:26.000,77,11083598,14805,0,1742320945,12931.546391110001,102.91229274000216,53417.50838352 2025-03-18,18:02:27.000,77,11083630,14525,0,1742320946,12931.539654799992,102.91934187000152,53417.49440928001 2025-03-18,18:02:28.000,77,11083549,14645,0,1742320947,12931.532918489997,102.86294882999937,53417.571267600004 2025-03-18,18:02:29.000,77,11083596,14565,0,1742320948,12931.532918489997,102.88409622000472,53417.58524184001 2025-03-18,18:02:30.000,77,11083635,14525,0,1742320949,12931.539654799992,102.84885057000065,53417.5013964 2025-03-18,18:02:31.000,77,11083563,14685,0,1742320950,12931.532918489997,102.86294882999937,53417.52934488 2025-03-18,18:02:32.000,77,11083566,14485,0,1742320951,12931.526182180001,102.86294882999937,53417.5013964 2025-03-18,18:02:33.000,77,11083570,14525,0,1742320952,12931.499236939992,102.84885057000065,53417.51537064001 2025-03-18,18:02:34.000,77,11083590,14445,0,1742320953,12931.499236939992,102.82065405000321,53417.5013964 2025-03-18,18:02:35.000,77,11083596,14565,0,1742320954,12931.539654799992,102.8065557900045,53417.48043504 2025-03-18,18:02:36.000,77,11083602,14525,0,1742320955,12931.512709559996,102.8065557900045,53417.49440928001 2025-03-18,18:02:37.000,77,11083655,14365,0,1742320956,12931.526182180001,102.7572118800017,53417.543319120006 2025-03-18,18:02:38.000,77,11083593,14525,0,1742320957,12931.505973250001,102.78540839999914,53417.51537064001 2025-03-18,18:02:39.000,77,11083583,14645,0,1742320958,12931.505973250001,102.77131014000042,53417.5013964 2025-03-18,18:02:40.000,77,11083559,14445,0,1742320959,12931.519445869992,102.7572118800017,53417.543319120006 2025-03-18,18:02:41.000,77,11083636,14485,0,1742320960,12931.512709559996,102.75016275000235,53417.48742216 2025-03-18,18:02:42.000,77,11083620,14685,0,1742320961,12931.512709559996,102.75016275000235,53417.522357760005 2025-03-18,18:02:43.000,77,11083576,14605,0,1742320962,12931.546391110001,102.74311362000299,53417.52934488 2025-03-18,18:02:44.000,77,11083664,14485,0,1742320963,12931.526182180001,102.73606449000363,53417.5013964 2025-03-18,18:02:45.000,77,11083609,14765,0,1742320964,12931.526182180001,102.7572118800017,53417.52934488 2025-03-18,18:02:46.000,77,11083528,14485,0,1742320965,12931.600281589992,102.77835926999978,53417.5013964 2025-03-18,18:02:47.000,77,11083573,14925,0,1742320966,12931.593545279997,102.77131014000042,53417.48043504 2025-03-18,18:02:48.000,77,11083576,14405,0,1742320967,12931.593545279997,102.77835926999978,53417.56428048001 2025-03-18,18:02:49.000,77,11083578,14565,0,1742320968,12931.627226830002,102.77835926999978,53417.4315252 2025-03-18,18:02:50.000,77,11083585,14605,0,1742320969,12931.633963139997,102.82065405000321,53417.48742216 2025-03-18,18:02:51.000,77,11083603,14845,0,1742320970,12931.647435760002,102.8065557900045,53417.571267600004 2025-03-18,18:02:52.000,77,11083652,14685,0,1742320971,12931.674380999997,102.8065557900045,53417.55729336 2025-03-18,18:02:53.000,77,11083618,14565,0,1742320972,12931.687853620002,102.79950665999786,53417.62017744 2025-03-18,18:02:54.000,77,11083603,14645,0,1742320973,12931.708062550002,102.77131014000042,53417.62017744 2025-03-18,18:02:55.000,77,11083569,14525,0,1742320974,12931.674380999997,102.77131014000042,53417.543319120006 2025-03-18,18:02:56.000,77,11083603,14485,0,1742320975,12931.681117309992,102.77835926999978,53417.58524184001 2025-03-18,18:02:57.000,77,11083592,14285,0,1742320976,12931.728271480002,102.7572118800017,53417.6062032 2025-03-18,18:02:58.000,77,11083596,14365,0,1742320977,12931.735007789997,102.73606449000363,53417.63415168001 2025-03-18,18:02:59.000,77,11083584,14525,0,1742320978,12931.748480410002,102.72196623000491,53417.62017744 2025-03-18,18:03:00.000,77,11083599,14685,0,1742320979,12931.714798859997,102.71491709999827,53417.61319032001 2025-03-18,18:03:01.000,77,11083614,14685,0,1742320980,12931.708062550002,102.72196623000491,53417.592228960006 2025-03-18,18:03:02.000,77,11083646,14685,0,1742320981,12931.748480410002,102.67967145000148,53417.65511304 2025-03-18,18:03:03.000,77,11083625,14485,0,1742320982,12931.748480410002,102.67262232000212,53417.61319032001 2025-03-18,18:03:04.000,77,11083646,14805,0,1742320983,12931.741744099993,102.62327840999933,53417.62716456 2025-03-18,18:03:05.000,77,11083543,14485,0,1742320984,12931.755216719997,102.63032753999869,53417.66210016001 2025-03-18,18:03:06.000,77,11083571,14485,0,1742320985,12931.761953029993,102.58803276000253,53417.68306152001 2025-03-18,18:03:07.000,77,11083648,14645,0,1742320986,12931.748480410002,102.60918015000061,53417.66210016001 2025-03-18,18:03:08.000,77,11083615,14605,0,1742320987,12931.775425649997,102.56688537000446,53417.65511304 2025-03-18,18:03:09.000,77,11083581,14565,0,1742320988,12931.741744099993,102.55278710999846,53417.66210016001 2025-03-18,18:03:10.000,77,11083615,14565,0,1742320989,12931.748480410002,102.53163972000038,53417.6760744 2025-03-18,18:03:11.000,77,11083591,14445,0,1742320990,12931.735007789997,102.5457379799991,53417.711010000006 2025-03-18,18:03:12.000,77,11083554,14605,0,1742320991,12931.775425649997,102.50344320000295,53417.70402288001 2025-03-18,18:03:13.000,77,11083619,14605,0,1742320992,12931.782161959993,102.51754146000167,53417.690048640005 2025-03-18,18:03:14.000,77,11083596,14565,0,1742320993,12931.748480410002,102.5457379799991,53417.6062032 2025-03-18,18:03:15.000,77,11083611,14525,0,1742320994,12931.735007789997,102.53163972000038,53417.52934488 2025-03-18,18:03:16.000,77,11083585,14605,0,1742320995,12931.768689340002,102.52459059000103,53417.66908728 2025-03-18,18:03:17.000,77,11083633,14565,0,1742320996,12931.788898270002,102.53163972000038,53417.69703576 2025-03-18,18:03:18.000,77,11083596,14965,0,1742320997,12931.768689340002,102.5457379799991,53417.73197136001 2025-03-18,18:03:19.000,77,11083605,14685,0,1742320998,12931.802370889993,102.5457379799991,53417.738958480004 2025-03-18,18:03:20.000,77,11083624,14605,0,1742320999,12931.802370889993,102.48229581000487,53417.70402288001 2025-03-18,18:03:21.000,77,11083631,14605,0,1742321000,12931.849525060003,102.48934494000423,53417.738958480004 2025-03-18,18:03:22.000,77,11083605,14565,0,1742321001,12931.836052439998,102.51754146000167,53417.7459456 2025-03-18,18:03:23.000,77,11083651,14565,0,1742321002,12931.829316130003,102.53163972000038,53417.690048640005 2025-03-18,18:03:24.000,77,11083572,14565,0,1742321003,12931.829316130003,102.53163972000038,53417.63415168001 2025-03-18,18:03:25.000,77,11083648,14405,0,1742321004,12931.849525060003,102.53868884999974,53417.690048640005 2025-03-18,18:03:26.000,77,11083608,14605,0,1742321005,12931.849525060003,102.52459059000103,53417.82979104001 2025-03-18,18:03:27.000,77,11083582,14445,0,1742321006,12931.775425649997,102.55278710999846,53417.75293272001 2025-03-18,18:03:28.000,77,11083627,14685,0,1742321007,12931.815843509998,102.55983623999782,53417.66908728 2025-03-18,18:03:29.000,77,11083600,14685,0,1742321008,12931.883206609993,102.55278710999846,53417.80184256001 2025-03-18,18:03:30.000,77,11083646,14445,0,1742321009,12931.829316130003,102.52459059000103,53417.82280392 2025-03-18,18:03:31.000,77,11083596,14565,0,1742321010,12931.815843509998,102.55278710999846,53417.808829680005 2025-03-18,18:03:32.000,77,11083633,14365,0,1742321011,12931.809107200002,102.49639407000359,53417.7459456 2025-03-18,18:03:33.000,77,11083627,14605,0,1742321012,12931.809107200002,102.48934494000423,53417.76690696 2025-03-18,18:03:34.000,77,11083576,14445,0,1742321013,12931.775425649997,102.53163972000038,53417.78088120001 2025-03-18,18:03:35.000,77,11083599,14845,0,1742321014,12931.795634579998,102.48934494000423,53417.83677816 2025-03-18,18:03:36.000,77,11083552,14885,0,1742321015,12931.788898270002,102.45409929000016,53417.76690696 2025-03-18,18:03:37.000,77,11083633,14485,0,1742321016,12931.802370889993,102.4470501600008,53417.82280392 2025-03-18,18:03:38.000,77,11083607,14565,0,1742321017,12931.755216719997,102.44000103000144,53417.86472664 2025-03-18,18:03:39.000,77,11083632,14405,0,1742321018,12931.748480410002,102.43295190000208,53417.85075240001 2025-03-18,18:03:40.000,77,11083609,14685,0,1742321019,12931.768689340002,102.43295190000208,53417.82280392 2025-03-18,18:03:41.000,77,11083584,14485,0,1742321020,12931.768689340002,102.411804510004,53417.82280392 2025-03-18,18:03:42.000,77,11083587,15005,0,1742321021,12931.782161959993,102.39065711999865,53417.808829680005 2025-03-18,18:03:43.000,77,11083604,14605,0,1742321022,12931.815843509998,102.37655885999993,53417.8158168 2025-03-18,18:03:44.000,77,11083645,14725,0,1742321023,12931.809107200002,102.39065711999865,53417.85075240001 2025-03-18,18:03:45.000,77,11083605,14485,0,1742321024,12931.815843509998,102.38360798999929,53417.85075240001 2025-03-18,18:03:46.000,77,11083641,14485,0,1742321025,12931.815843509998,102.39770624999801,53417.83677816 2025-03-18,18:03:47.000,77,11083639,14405,0,1742321026,12931.856261369998,102.411804510004,53417.78786832 2025-03-18,18:03:48.000,77,11083557,14565,0,1742321027,12931.883206609993,102.42590277000272,53417.885688 2025-03-18,18:03:49.000,77,11083623,14445,0,1742321028,12931.910151849988,102.44000103000144,53417.885688 2025-03-18,18:03:50.000,77,11083624,14805,0,1742321029,12931.916888159998,102.43295190000208,53417.93459784 2025-03-18,18:03:51.000,77,11083608,14725,0,1742321030,12931.923624469993,102.44000103000144,53417.808829680005 2025-03-18,18:03:52.000,77,11083585,14565,0,1742321031,12931.896679229998,102.46114841999952,53417.75293272001 2025-03-18,18:03:53.000,77,11083634,14565,0,1742321032,12931.943833399993,102.44000103000144,53417.82979104001 2025-03-18,18:03:54.000,77,11083584,14445,0,1742321033,12931.937097089998,102.45409929000016,53417.85075240001 2025-03-18,18:03:55.000,77,11083620,14685,0,1742321034,12931.970778639989,102.44000103000144,53417.89966224001 2025-03-18,18:03:56.000,77,11083606,14685,0,1742321035,12931.970778639989,102.46819754999888,53417.857739520005 2025-03-18,18:03:57.000,77,11083623,14525,0,1742321036,12932.011196499989,102.48934494000423,53417.94158496 2025-03-18,18:03:58.000,77,11083646,14805,0,1742321037,12932.017932809998,102.48934494000423,53417.92062360001 2025-03-18,18:03:59.000,77,11083610,14525,0,1742321038,12932.031405429989,102.48934494000423,53417.885688 2025-03-18,18:04:00.000,77,11083623,14525,0,1742321039,12932.038141739999,102.53163972000038,53417.857739520005 2025-03-18,18:04:01.000,77,11083660,14645,0,1742321040,12932.017932809998,102.47524667999824,53417.87870088001 2025-03-18,18:04:02.000,77,11083593,14845,0,1742321041,12932.058350669999,102.48229581000487,53417.98350768 2025-03-18,18:04:03.000,77,11083574,14565,0,1742321042,12932.078559599999,102.46819754999888,53418.00446904 2025-03-18,18:04:04.000,77,11083613,14365,0,1742321043,12932.11224114999,102.47524667999824,53417.98350768 2025-03-18,18:04:05.000,77,11083648,14725,0,1742321044,12932.105504839994,102.48229581000487,53417.99748192001 2025-03-18,18:04:06.000,77,11083644,14685,0,1742321045,12932.105504839994,102.48229581000487,53417.99748192001 2025-03-18,18:04:07.000,77,11083604,14445,0,1742321046,12932.13245007999,102.47524667999824,53418.00446904 2025-03-18,18:04:08.000,77,11083615,14485,0,1742321047,12932.118977459999,102.48934494000423,53417.98350768 2025-03-18,18:04:09.000,77,11083640,14805,0,1742321048,12932.139186389999,102.46819754999888,53417.98350768 2025-03-18,18:04:10.000,77,11083617,14445,0,1742321049,12932.13245007999,102.46114841999952,53417.98350768 2025-03-18,18:04:11.000,77,11083640,14605,0,1742321050,12932.166131629994,102.47524667999824,53417.98350768 2025-03-18,18:04:12.000,77,11083611,14525,0,1742321051,12932.159395319999,102.46819754999888,53418.01844328001 2025-03-18,18:04:13.000,77,11083593,14605,0,1742321052,12932.15265900999,102.48229581000487,53418.04639176001 2025-03-18,18:04:14.000,77,11083618,14765,0,1742321053,12932.125713769994,102.42590277000272,53417.98350768 2025-03-18,18:04:15.000,77,11083594,14565,0,1742321054,12932.145922699994,102.39770624999801,53417.976520560005 2025-03-18,18:04:16.000,77,11083587,14525,0,1742321055,12932.145922699994,102.411804510004,53418.025430400005 2025-03-18,18:04:17.000,77,11083590,14405,0,1742321056,12932.118977459999,102.40475538000464,53417.99748192001 2025-03-18,18:04:18.000,77,11083660,14285,0,1742321057,12932.145922699994,102.39065711999865,53417.96953344001 2025-03-18,18:04:19.000,77,11083599,14245,0,1742321058,12932.139186389999,102.39065711999865,53418.01145616 2025-03-18,18:04:20.000,77,11083604,14565,0,1742321059,12932.098768529999,102.38360798999929,53417.9904948 2025-03-18,18:04:21.000,77,11083608,14605,0,1742321060,12932.058350669999,102.34131321000314,53418.01844328001 2025-03-18,18:04:22.000,77,11083582,14285,0,1742321061,12932.078559599999,102.39065711999865,53417.976520560005 2025-03-18,18:04:23.000,77,11083619,14485,0,1742321062,12932.071823289989,102.39770624999801,53418.00446904 2025-03-18,18:04:24.000,77,11083625,14365,0,1742321063,12932.092032219989,102.36950973000057,53418.03241752 2025-03-18,18:04:25.000,77,11083626,14365,0,1742321064,12932.058350669999,102.36950973000057,53418.074340240004 2025-03-18,18:04:26.000,77,11083634,14285,0,1742321065,12932.058350669999,102.32016581999778,53417.99748192001 2025-03-18,18:04:27.000,77,11083644,14725,0,1742321066,12932.078559599999,102.34131321000314,53418.01145616 2025-03-18,18:04:28.000,77,11083614,14525,0,1742321067,12932.065086979994,102.2990184299997,53417.98350768 2025-03-18,18:04:29.000,77,11083581,14405,0,1742321068,12932.058350669999,102.29196930000035,53418.03940464001 2025-03-18,18:04:30.000,77,11083630,14445,0,1742321069,12932.024669119994,102.27082191000227,53418.06735312001 2025-03-18,18:04:31.000,77,11083631,14445,0,1742321070,12932.038141739999,102.25672365000355,53418.03241752 2025-03-18,18:04:32.000,77,11083696,14725,0,1742321071,12932.024669119994,102.24967452000419,53417.9555592 2025-03-18,18:04:33.000,77,11083648,14405,0,1742321072,12932.024669119994,102.24967452000419,53417.96254632 2025-03-18,18:04:34.000,77,11083696,14445,0,1742321073,12931.990987569989,102.2355762599982,53417.96254632 2025-03-18,18:04:35.000,77,11083687,14805,0,1742321074,12932.038141739999,102.24262539000483,53418.08132736 2025-03-18,18:04:36.000,77,11083632,14285,0,1742321075,12932.051614359989,102.22147799999948,53417.9555592 2025-03-18,18:04:37.000,77,11083603,14485,0,1742321076,12932.092032219989,102.18623235000268,53418.01844328001 2025-03-18,18:04:38.000,77,11083666,14565,0,1742321077,12932.11224114999,102.18623235000268,53418.025430400005 2025-03-18,18:04:39.000,77,11083627,14485,0,1742321078,12932.071823289989,102.17213409000396,53417.976520560005 2025-03-18,18:04:40.000,77,11083608,14525,0,1742321079,12932.118977459999,102.15803582999797,53418.01145616 2025-03-18,18:04:41.000,77,11083629,14565,0,1742321080,12932.125713769994,102.12279018000118,53418.04639176001 2025-03-18,18:04:42.000,77,11083589,14765,0,1742321081,12932.17960425,102.15803582999797,53418.074340240004 2025-03-18,18:04:43.000,77,11083646,14445,0,1742321082,12932.159395319999,102.11574105000182,53418.12325008 2025-03-18,18:04:44.000,77,11083609,14645,0,1742321083,12932.125713769994,102.12279018000118,53418.10228872 2025-03-18,18:04:45.000,77,11083603,14565,0,1742321084,12932.145922699994,102.11574105000182,53418.025430400005 2025-03-18,18:04:46.000,77,11083613,14645,0,1742321085,12932.186340559994,102.12279018000118,53418.04639176001 2025-03-18,18:04:47.000,77,11083637,14445,0,1742321086,12932.19307686999,102.15098669999861,53418.04639176001 2025-03-18,18:04:48.000,77,11083632,14485,0,1742321087,12932.24023104,102.15098669999861,53418.10228872 2025-03-18,18:04:49.000,77,11083575,14285,0,1742321088,12932.246967349995,102.15098669999861,53418.08132736 2025-03-18,18:04:50.000,77,11083613,14645,0,1742321089,12932.26043997,102.15098669999861,53418.18613416001 2025-03-18,18:04:51.000,77,11083629,14605,0,1742321090,12932.19981318,102.14393756999925,53418.095301600006 2025-03-18,18:04:52.000,77,11083562,14365,0,1742321091,12932.21328579999,102.1650849600046,53418.11626296001 2025-03-18,18:04:53.000,77,11083593,14605,0,1742321092,12932.206549489994,102.15098669999861,53418.15119856 2025-03-18,18:04:54.000,77,11083602,14525,0,1742321093,12932.19981318,102.14393756999925,53418.144211440005 2025-03-18,18:04:55.000,77,11083533,14365,0,1742321094,12932.166131629994,102.15803582999797,53418.144211440005 2025-03-18,18:04:56.000,77,11083615,14205,0,1742321095,12932.159395319999,102.1650849600046,53418.12325008 2025-03-18,18:04:57.000,77,11083604,14685,0,1742321096,12932.166131629994,102.14393756999925,53418.06735312001 2025-03-18,18:04:58.000,77,11083563,14685,0,1742321097,12932.206549489994,102.17213409000396,53418.08132736 2025-03-18,18:04:59.000,77,11083605,14485,0,1742321098,12932.226758419994,102.1016427900031,53418.11626296001 2025-03-18,18:05:00.000,77,11083614,14845,0,1742321099,12932.22002211,102.1368884399999,53418.11626296001 2025-03-18,18:05:01.000,77,11083597,14645,0,1742321100,12932.206549489994,102.06639713999903,53418.15818568 2025-03-18,18:05:02.000,77,11083594,14725,0,1742321101,12932.206549489994,102.12983931000053,53418.095301600006 2025-03-18,18:05:03.000,77,11083603,14685,0,1742321102,12932.22002211,102.12279018000118,53418.10927584 2025-03-18,18:05:04.000,77,11083610,14845,0,1742321103,12932.21328579999,102.10869192000246,53418.15119856 2025-03-18,18:05:05.000,77,11083639,14485,0,1742321104,12932.25370365999,102.07344626999839,53418.20709552001 2025-03-18,18:05:06.000,77,11083589,14605,0,1742321105,12932.24023104,102.1016427900031,53418.15818568 2025-03-18,18:05:07.000,77,11083589,14525,0,1742321106,12932.246967349995,102.06639713999903,53418.18613416001 2025-03-18,18:05:08.000,77,11083582,14725,0,1742321107,12932.33453937999,102.06639713999903,53418.20709552001 2025-03-18,18:05:09.000,77,11083617,14645,0,1742321108,12932.29412151999,102.07344626999839,53418.21408264001 2025-03-18,18:05:10.000,77,11083540,14365,0,1742321109,12932.327803069995,102.04524975000095,53418.15119856 2025-03-18,18:05:11.000,77,11083642,14725,0,1742321110,12932.327803069995,102.0029549700048,53418.193121280005 2025-03-18,18:05:12.000,77,11083603,14565,0,1742321111,12932.307594139995,101.9888567099988,53418.21408264001 2025-03-18,18:05:13.000,77,11083580,14445,0,1742321112,12932.33453937999,102.0029549700048,53418.193121280005 2025-03-18,18:05:14.000,77,11083589,14525,0,1742321113,12932.348011999995,101.96066019000136,53418.23504400001 2025-03-18,18:05:15.000,77,11083665,14685,0,1742321114,12932.348011999995,101.953611060002,53418.23504400001 2025-03-18,18:05:16.000,77,11083542,14605,0,1742321115,12932.33453937999,101.953611060002,53418.262992480006 2025-03-18,18:05:17.000,77,11083563,14765,0,1742321116,12932.348011999995,101.92541454000457,53418.2699796 2025-03-18,18:05:18.000,77,11083600,14725,0,1742321117,12932.368220929995,101.89721801999985,53418.262992480006 2025-03-18,18:05:19.000,77,11083565,14405,0,1742321118,12932.37495723999,101.8901688900005,53418.242031120004 2025-03-18,18:05:20.000,77,11083609,14725,0,1742321119,12932.41537509999,101.87607063000178,53418.30491520001 2025-03-18,18:05:21.000,77,11083645,14525,0,1742321120,12932.41537509999,101.87607063000178,53418.242031120004 2025-03-18,18:05:22.000,77,11083605,14485,0,1742321121,12932.408638789995,101.86902150000242,53418.34683792 2025-03-18,18:05:23.000,77,11083627,14645,0,1742321122,12932.37495723999,101.8549232400037,53418.29792808 2025-03-18,18:05:24.000,77,11083578,14525,0,1742321123,12932.368220929995,101.8901688900005,53418.35382504001 2025-03-18,18:05:25.000,77,11083642,14525,0,1742321124,12932.37495723999,101.83377584999835,53418.30491520001 2025-03-18,18:05:26.000,77,11083624,14725,0,1742321125,12932.408638789995,101.8549232400037,53418.24901824 2025-03-18,18:05:27.000,77,11083623,14485,0,1742321126,12932.449056649995,101.83377584999835,53418.35382504001 2025-03-18,18:05:28.000,77,11083611,14685,0,1742321127,12932.47600188999,101.84787411000434,53418.31888944 2025-03-18,18:05:29.000,77,11083575,14485,0,1742321128,12932.428847719995,101.8549232400037,53418.34683792 2025-03-18,18:05:30.000,77,11083603,14525,0,1742321129,12932.408638789995,101.86902150000242,53418.360812160005 2025-03-18,18:05:31.000,77,11083653,14485,0,1742321130,12932.42211141,101.8901688900005,53418.3398508 2025-03-18,18:05:32.000,77,11083588,14205,0,1742321131,12932.43558402999,101.86902150000242,53418.33286368001 2025-03-18,18:05:33.000,77,11083612,14605,0,1742321132,12932.41537509999,101.88311976000114,53418.37478640001 2025-03-18,18:05:34.000,77,11083605,14565,0,1742321133,12932.428847719995,101.89721801999985,53418.36779928 2025-03-18,18:05:35.000,77,11083580,14485,0,1742321134,12932.44232034,101.87607063000178,53418.38876064 2025-03-18,18:05:36.000,77,11083605,14605,0,1742321135,12932.47600188999,101.93951280000329,53418.45863184 2025-03-18,18:05:37.000,77,11083606,14365,0,1742321136,12932.45579295999,101.92541454000457,53418.38177352001 2025-03-18,18:05:38.000,77,11083658,14885,0,1742321137,12932.49621081999,101.93246367000393,53418.409722000004 2025-03-18,18:05:39.000,77,11083601,14285,0,1742321138,12932.47600188999,101.91836540999793,53418.38876064 2025-03-18,18:05:40.000,77,11083590,14485,0,1742321139,12932.45579295999,101.93246367000393,53418.38177352001 2025-03-18,18:05:41.000,77,11083533,14565,0,1742321140,12932.43558402999,101.92541454000457,53418.33286368001 2025-03-18,18:05:42.000,77,11083633,14445,0,1742321141,12932.43558402999,101.94656193000264,53418.38876064 2025-03-18,18:05:43.000,77,11083605,14565,0,1742321142,12932.42211141,101.93246367000393,53418.36779928 2025-03-18,18:05:44.000,77,11083591,14725,0,1742321143,12932.388429859995,101.92541454000457,53418.40273488001 2025-03-18,18:05:45.000,77,11083610,14525,0,1742321144,12932.39516616999,101.91131627999857,53418.34683792 2025-03-18,18:05:46.000,77,11083575,14525,0,1742321145,12932.388429859995,101.93246367000393,53418.34683792 2025-03-18,18:05:47.000,77,11083599,14365,0,1742321146,12932.408638789995,101.89721801999985,53418.41670912 2025-03-18,18:05:48.000,77,11083624,14685,0,1742321147,12932.348011999995,101.8901688900005,53418.360812160005 2025-03-18,18:05:49.000,77,11083615,14765,0,1742321148,12932.368220929995,101.91836540999793,53418.38177352001 2025-03-18,18:05:50.000,77,11083586,14405,0,1742321149,12932.32106676,101.94656193000264,53418.35382504001 2025-03-18,18:05:51.000,77,11083586,14525,0,1742321150,12932.287385209995,101.91836540999793,53418.30491520001 2025-03-18,18:05:52.000,77,11083614,14525,0,1742321151,12932.29412151999,101.89721801999985,53418.38876064 2025-03-18,18:05:53.000,77,11083594,14685,0,1742321152,12932.267176279995,101.93246367000393,53418.41670912 2025-03-18,18:05:54.000,77,11083668,14765,0,1742321153,12932.23349472999,101.89721801999985,53418.34683792 2025-03-18,18:05:55.000,77,11083614,14685,0,1742321154,12932.25370365999,101.87607063000178,53418.37478640001 2025-03-18,18:05:56.000,77,11083640,15005,0,1742321155,12932.22002211,101.8901688900005,53418.38876064 2025-03-18,18:05:57.000,77,11083636,14765,0,1742321156,12932.21328579999,101.89721801999985,53418.4446576 2025-03-18,18:05:58.000,77,11083625,14805,0,1742321157,12932.19981318,101.87607063000178,53418.37478640001 2025-03-18,18:05:59.000,77,11083582,14525,0,1742321158,12932.17960425,101.90426714999921,53418.40273488001 2025-03-18,18:06:00.000,77,11083602,14965,0,1742321159,12932.139186389999,101.87607063000178,53418.37478640001 2025-03-18,18:06:01.000,77,11083600,14685,0,1742321160,12932.118977459999,101.88311976000114,53418.36779928 2025-03-18,18:06:02.000,77,11083579,14565,0,1742321161,12932.078559599999,101.91836540999793,53418.35382504001 2025-03-18,18:06:03.000,77,11083599,14645,0,1742321162,12932.085295909994,101.91131627999857,53418.36779928 2025-03-18,18:06:04.000,77,11083602,14565,0,1742321163,12932.071823289989,101.86902150000242,53418.29792808 2025-03-18,18:06:05.000,77,11083647,14805,0,1742321164,12932.105504839994,101.82672671999899,53418.34683792 2025-03-18,18:06:06.000,77,11083642,14605,0,1742321165,12932.058350669999,101.8549232400037,53418.360812160005 2025-03-18,18:06:07.000,77,11083578,14565,0,1742321166,12932.058350669999,101.82672671999899,53418.34683792 2025-03-18,18:06:08.000,77,11083610,14685,0,1742321167,12932.051614359989,101.84787411000434,53418.360812160005 2025-03-18,18:06:09.000,77,11083640,14685,0,1742321168,12932.024669119994,101.81967758999963,53418.34683792 2025-03-18,18:06:10.000,77,11083605,14365,0,1742321169,12932.031405429989,101.84787411000434,53418.41670912 2025-03-18,18:06:11.000,77,11083537,14405,0,1742321170,12932.024669119994,101.81967758999963,53418.34683792 2025-03-18,18:06:12.000,77,11083660,14685,0,1742321171,12932.038141739999,101.86197237000306,53418.28395384001 2025-03-18,18:06:13.000,77,11083642,14645,0,1742321172,12931.997723879998,101.86197237000306,53418.35382504001 2025-03-18,18:06:14.000,77,11083608,14725,0,1742321173,12931.984251259993,101.87607063000178,53418.34683792 2025-03-18,18:06:15.000,77,11083615,14365,0,1742321174,12931.984251259993,101.87607063000178,53418.30491520001 2025-03-18,18:06:16.000,77,11083599,14485,0,1742321175,12931.964042329993,101.87607063000178,53418.29792808 2025-03-18,18:06:17.000,77,11083603,14685,0,1742321176,12931.977514949998,101.87607063000178,53418.27696672 2025-03-18,18:06:18.000,77,11083556,14725,0,1742321177,12932.011196499989,101.8408249799977,53418.31888944 2025-03-18,18:06:19.000,77,11083615,14445,0,1742321178,12931.970778639989,101.83377584999835,53418.311902320005 2025-03-18,18:06:20.000,77,11083595,14565,0,1742321179,12931.957306019998,101.8901688900005,53418.242031120004 2025-03-18,18:06:21.000,77,11083611,14645,0,1742321180,12931.984251259993,101.8408249799977,53418.32587656 2025-03-18,18:06:22.000,77,11083639,14885,0,1742321181,12932.004460189994,101.82672671999899,53418.3398508 2025-03-18,18:06:23.000,77,11083608,14805,0,1742321182,12932.017932809998,101.8549232400037,53418.29792808 2025-03-18,18:06:24.000,77,11083640,14565,0,1742321183,12931.977514949998,101.81262846000027,53418.27696672 2025-03-18,18:06:25.000,77,11083618,14725,0,1742321184,12932.031405429989,101.77738281000347,53418.25600536001 2025-03-18,18:06:26.000,77,11083610,14605,0,1742321185,12932.011196499989,101.77738281000347,53418.24901824 2025-03-18,18:06:27.000,77,11083600,14525,0,1742321186,12931.984251259993,101.77033368000411,53418.20709552001 2025-03-18,18:06:28.000,77,11083633,14485,0,1742321187,12931.990987569989,101.73508803000004,53418.242031120004 2025-03-18,18:06:29.000,77,11083564,14285,0,1742321188,12931.970778639989,101.72803890000068,53418.262992480006 2025-03-18,18:06:30.000,77,11083627,14325,0,1742321189,12932.031405429989,101.7068915100026,53418.29792808 2025-03-18,18:06:31.000,77,11083573,14325,0,1742321190,12932.051614359989,101.7068915100026,53418.29094096 2025-03-18,18:06:32.000,77,11083648,14845,0,1742321191,12932.065086979994,101.7068915100026,53418.311902320005 2025-03-18,18:06:33.000,77,11083648,14645,0,1742321192,12932.065086979994,101.71394064000197,53418.28395384001 2025-03-18,18:06:34.000,77,11083594,14645,0,1742321193,12932.078559599999,101.66459672999918,53418.3398508 2025-03-18,18:06:35.000,77,11083550,14565,0,1742321194,12932.092032219989,101.7068915100026,53418.29094096 2025-03-18,18:06:36.000,77,11083595,14685,0,1742321195,12932.11224114999,101.67164585999853,53418.34683792 2025-03-18,18:06:37.000,77,11083640,14605,0,1742321196,12932.098768529999,101.6786949899979,53418.30491520001 2025-03-18,18:06:38.000,77,11083628,14525,0,1742321197,12932.098768529999,101.67164585999853,53418.3398508 2025-03-18,18:06:39.000,77,11083700,14565,0,1742321198,12932.092032219989,101.68574412000453,53418.29792808 2025-03-18,18:06:40.000,77,11083585,14205,0,1742321199,12932.085295909994,101.62230195000302,53418.2699796 2025-03-18,18:06:41.000,77,11083607,14765,0,1742321200,12932.125713769994,101.62230195000302,53418.28395384001 2025-03-18,18:06:42.000,77,11083605,14645,0,1742321201,12932.145922699994,101.61525282000366,53418.31888944 2025-03-18,18:06:43.000,77,11083651,14725,0,1742321202,12932.13245007999,101.57295804000023,53418.28395384001 2025-03-18,18:06:44.000,77,11083667,14885,0,1742321203,12932.125713769994,101.60115455999767,53418.30491520001 2025-03-18,18:06:45.000,77,11083651,14325,0,1742321204,12932.166131629994,101.57295804000023,53418.29094096 2025-03-18,18:06:46.000,77,11083599,14565,0,1742321205,12932.19307686999,101.55885978000151,53418.2699796 2025-03-18,18:06:47.000,77,11083610,14565,0,1742321206,12932.166131629994,101.55885978000151,53418.311902320005 2025-03-18,18:06:48.000,77,11083637,14605,0,1742321207,12932.19981318,101.53771239000343,53418.31888944 2025-03-18,18:06:49.000,77,11083619,14485,0,1742321208,12932.19307686999,101.52361413000472,53418.34683792 2025-03-18,18:06:50.000,77,11083596,14525,0,1742321209,12932.19981318,101.46722109000257,53418.35382504001 2025-03-18,18:06:51.000,77,11083600,14605,0,1742321210,12932.22002211,101.43902456999785,53418.36779928 2025-03-18,18:06:52.000,77,11083645,14525,0,1742321211,12932.206549489994,101.47427022000193,53418.36779928 2025-03-18,18:06:53.000,77,11083610,14725,0,1742321212,12932.22002211,101.47427022000193,53418.36779928 2025-03-18,18:06:54.000,77,11083589,14405,0,1742321213,12932.24023104,101.42492630999914,53418.38177352001 2025-03-18,18:06:55.000,77,11083621,14325,0,1742321214,12932.246967349995,101.46722109000257,53418.34683792 2025-03-18,18:06:56.000,77,11083624,14285,0,1742321215,12932.25370365999,101.47427022000193,53418.35382504001 2025-03-18,18:06:57.000,77,11083561,14725,0,1742321216,12932.246967349995,101.48131935000129,53418.34683792 2025-03-18,18:06:58.000,77,11083632,14605,0,1742321217,12932.24023104,101.47427022000193,53418.31888944 2025-03-18,18:06:59.000,77,11083646,14445,0,1742321218,12932.22002211,101.48836848000064,53418.40273488001 2025-03-18,18:07:00.000,77,11083552,14445,0,1742321219,12932.27391258999,101.46722109000257,53418.39574776 2025-03-18,18:07:01.000,77,11083627,14565,0,1742321220,12932.26043997,101.46722109000257,53418.38876064 2025-03-18,18:07:02.000,77,11083621,14965,0,1742321221,12932.31433044999,101.47427022000193,53418.42369624001 2025-03-18,18:07:03.000,77,11083597,14725,0,1742321222,12932.26043997,101.45312283000385,53418.36779928 2025-03-18,18:07:04.000,77,11083602,14485,0,1742321223,12932.30085783,101.48836848000064,53418.38876064 2025-03-18,18:07:05.000,77,11083629,14525,0,1742321224,12932.31433044999,101.47427022000193,53418.40273488001 2025-03-18,18:07:06.000,77,11083640,14765,0,1742321225,12932.34127569,101.48131935000129,53418.38177352001 2025-03-18,18:07:07.000,77,11083639,14725,0,1742321226,12932.34127569,101.48836848000064,53418.360812160005 2025-03-18,18:07:08.000,77,11083653,14605,0,1742321227,12932.34127569,101.46017196000321,53418.38876064 2025-03-18,18:07:09.000,77,11083639,14525,0,1742321228,12932.34127569,101.48836848000064,53418.38177352001 2025-03-18,18:07:10.000,77,11083652,14645,0,1742321229,12932.408638789995,101.45312283000385,53418.40273488001 2025-03-18,18:07:11.000,77,11083625,14485,0,1742321230,12932.44232034,101.46722109000257,53418.43767048 2025-03-18,18:07:12.000,77,11083615,14365,0,1742321231,12932.44232034,101.47427022000193,53418.47260608001 2025-03-18,18:07:13.000,77,11083643,14605,0,1742321232,12932.43558402999,101.46722109000257,53418.42369624001 2025-03-18,18:07:14.000,77,11083603,15125,0,1742321233,12932.469265579995,101.46017196000321,53418.430683360006 2025-03-18,18:07:15.000,77,11083625,14525,0,1742321234,12932.469265579995,101.42492630999914,53418.45863184 2025-03-18,18:07:16.000,77,11083623,14805,0,1742321235,12932.4827382,101.40377892000106,53418.52151592001 2025-03-18,18:07:17.000,77,11083598,14565,0,1742321236,12932.52315606,101.41787717999978,53418.47260608001 2025-03-18,18:07:18.000,77,11083618,14565,0,1742321237,12932.50294713,101.3967297900017,53418.50055456001 2025-03-18,18:07:19.000,77,11083658,14725,0,1742321238,12932.52315606,101.37558240000362,53418.5145288 2025-03-18,18:07:20.000,77,11083589,14805,0,1742321239,12932.51641974999,101.41787717999978,53418.50055456001 2025-03-18,18:07:21.000,77,11083644,14405,0,1742321240,12932.489474509995,101.3614841400049,53418.50055456001 2025-03-18,18:07:22.000,77,11083550,14565,0,1742321241,12932.52315606,101.34033674999955,53418.479593200005 2025-03-18,18:07:23.000,77,11083587,14525,0,1742321242,12932.46252927,101.33328762000019,53418.479593200005 2025-03-18,18:07:24.000,77,11083617,14525,0,1742321243,12932.489474509995,101.36853327000426,53418.46561896 2025-03-18,18:07:25.000,77,11083578,14525,0,1742321244,12932.469265579995,101.36853327000426,53418.48658032 2025-03-18,18:07:26.000,77,11083576,14725,0,1742321245,12932.469265579995,101.40377892000106,53418.50055456001 2025-03-18,18:07:27.000,77,11083551,14725,0,1742321246,12932.449056649995,101.38968066000234,53418.50754168 2025-03-18,18:07:28.000,77,11083571,14525,0,1742321247,12932.428847719995,101.38968066000234,53418.50754168 2025-03-18,18:07:29.000,77,11083586,14525,0,1742321248,12932.41537509999,101.40377892000106,53418.55645152 2025-03-18,18:07:30.000,77,11083632,14645,0,1742321249,12932.39516616999,101.38968066000234,53418.52151592001 2025-03-18,18:07:31.000,77,11083572,14285,0,1742321250,12932.40190248,101.4319754399985,53418.528503040005 2025-03-18,18:07:32.000,77,11083602,14565,0,1742321251,12932.327803069995,101.43902456999785,53418.53549016 2025-03-18,18:07:33.000,77,11083590,14365,0,1742321252,12932.348011999995,101.41787717999978,53418.55645152 2025-03-18,18:07:34.000,77,11083640,14245,0,1742321253,12932.368220929995,101.41082805000042,53418.55645152 2025-03-18,18:07:35.000,77,11083573,14485,0,1742321254,12932.287385209995,101.4319754399985,53418.430683360006 2025-03-18,18:07:36.000,77,11083625,14565,0,1742321255,12932.246967349995,101.41787717999978,53418.49356744 2025-03-18,18:07:37.000,77,11083577,14565,0,1742321256,12932.25370365999,101.3967297900017,53418.528503040005 2025-03-18,18:07:38.000,77,11083582,14605,0,1742321257,12932.30085783,101.37558240000362,53418.54946440001 2025-03-18,18:07:39.000,77,11083655,14725,0,1742321258,12932.287385209995,101.36853327000426,53418.54946440001 2025-03-18,18:07:40.000,77,11083585,14525,0,1742321259,12932.23349472999,101.34033674999955,53418.577412880004 2025-03-18,18:07:41.000,77,11083575,14645,0,1742321260,12932.267176279995,101.33328762000019,53418.52151592001 2025-03-18,18:07:42.000,77,11083587,14365,0,1742321261,12932.24023104,101.26984544999868,53418.598374240006 2025-03-18,18:07:43.000,77,11083591,14485,0,1742321262,12932.19981318,101.26984544999868,53418.5145288 2025-03-18,18:07:44.000,77,11083587,14725,0,1742321263,12932.22002211,101.2486980600006,53418.52151592001 2025-03-18,18:07:45.000,77,11083587,14565,0,1742321264,12932.206549489994,101.21345241000381,53418.5145288 2025-03-18,18:07:46.000,77,11083658,14725,0,1742321265,12932.23349472999,101.16410850000102,53418.61933560001 2025-03-18,18:07:47.000,77,11083621,14685,0,1742321266,12932.22002211,101.17115763000038,53418.54247728001 2025-03-18,18:07:48.000,77,11083570,14525,0,1742321267,12932.22002211,101.11476458999823,53418.55645152 2025-03-18,18:07:49.000,77,11083591,14725,0,1742321268,12932.26043997,101.1500102400023,53418.50055456001 2025-03-18,18:07:50.000,77,11083569,14605,0,1742321269,12932.226758419994,101.1500102400023,53418.479593200005 2025-03-18,18:07:51.000,77,11083613,14485,0,1742321270,12932.27391258999,101.09361720000015,53418.577412880004 2025-03-18,18:07:52.000,77,11083587,14525,0,1742321271,12932.246967349995,101.10771545999887,53418.577412880004 2025-03-18,18:07:53.000,77,11083569,14645,0,1742321272,12932.246967349995,101.10066632999951,53418.59138712001 2025-03-18,18:07:54.000,77,11083606,14885,0,1742321273,12932.26043997,101.09361720000015,53418.52151592001 2025-03-18,18:07:55.000,77,11083584,14565,0,1742321274,12932.2806489,101.0865680700008,53418.577412880004 2025-03-18,18:07:56.000,77,11083600,14205,0,1742321275,12932.29412151999,101.07951894000144,53418.60536136 2025-03-18,18:07:57.000,77,11083600,14365,0,1742321276,12932.34127569,101.051322420004,53418.577412880004 2025-03-18,18:07:58.000,77,11083601,14405,0,1742321277,12932.31433044999,101.02312589999929,53418.577412880004 2025-03-18,18:07:59.000,77,11083546,14765,0,1742321278,12932.307594139995,101.04427329000464,53418.528503040005 2025-03-18,18:08:00.000,77,11083575,14565,0,1742321279,12932.348011999995,101.01607676999993,53418.63330984 2025-03-18,18:08:01.000,77,11083632,14565,0,1742321280,12932.34127569,101.037224159998,53418.59138712001 2025-03-18,18:08:02.000,77,11083645,14285,0,1742321281,12932.348011999995,101.06542068000272,53418.60536136 2025-03-18,18:08:03.000,77,11083671,14365,0,1742321282,12932.307594139995,101.051322420004,53418.64029696001 2025-03-18,18:08:04.000,77,11083597,14725,0,1742321283,12932.35474830999,101.03017502999865,53418.60536136 2025-03-18,18:08:05.000,77,11083607,14765,0,1742321284,12932.32106676,101.06542068000272,53418.598374240006 2025-03-18,18:08:06.000,77,11083583,14685,0,1742321285,12932.31433044999,101.037224159998,53418.61933560001 2025-03-18,18:08:07.000,77,11083652,14525,0,1742321286,12932.29412151999,100.98083112000313,53418.61933560001 2025-03-18,18:08:08.000,77,11083646,14445,0,1742321287,12932.31433044999,100.98083112000313,53418.55645152 2025-03-18,18:08:09.000,77,11083633,14525,0,1742321288,12932.34127569,101.02312589999929,53418.61933560001 2025-03-18,18:08:10.000,77,11083605,14525,0,1742321289,12932.32106676,100.98788025000249,53418.63330984 2025-03-18,18:08:11.000,77,11083598,14565,0,1742321290,12932.2806489,100.98788025000249,53418.62632272 2025-03-18,18:08:12.000,77,11083556,14605,0,1742321291,12932.287385209995,100.9385363399997,53418.59138712001 2025-03-18,18:08:13.000,77,11083570,14565,0,1742321292,12932.27391258999,100.92443808000098,53418.64029696001 2025-03-18,18:08:14.000,77,11083625,14485,0,1742321293,12932.287385209995,100.9385363399997,53418.63330984 2025-03-18,18:08:15.000,77,11083652,14845,0,1742321294,12932.307594139995,100.91033982000226,53418.598374240006 2025-03-18,18:08:16.000,77,11083596,14485,0,1742321295,12932.327803069995,100.87509416999819,53418.57042576001 2025-03-18,18:08:17.000,77,11083648,14885,0,1742321296,12932.30085783,100.85394678000011,53418.60536136 2025-03-18,18:08:18.000,77,11083635,14725,0,1742321297,12932.287385209995,100.8398485200014,53418.57042576001 2025-03-18,18:08:19.000,77,11083637,14285,0,1742321298,12932.25370365999,100.78345547999925,53418.56343864 2025-03-18,18:08:20.000,77,11083616,14405,0,1742321299,12932.29412151999,100.76935722000053,53418.64029696001 2025-03-18,18:08:21.000,77,11083553,14365,0,1742321300,12932.26043997,100.74820983000245,53418.60536136 2025-03-18,18:08:22.000,77,11083654,14525,0,1742321301,12932.23349472999,100.73411157000373,53418.62632272 2025-03-18,18:08:23.000,77,11083648,14725,0,1742321302,12932.226758419994,100.72706244000437,53418.598374240006 2025-03-18,18:08:24.000,77,11083641,14805,0,1742321303,12932.25370365999,100.64247288000479,53418.61234848 2025-03-18,18:08:25.000,77,11083622,14645,0,1742321304,12932.226758419994,100.60722723000072,53418.59138712001 2025-03-18,18:08:26.000,77,11083624,14565,0,1742321305,12932.226758419994,100.58607984000264,53418.56343864 2025-03-18,18:08:27.000,77,11083580,14605,0,1742321306,12932.226758419994,100.58607984000264,53418.59138712001 2025-03-18,18:08:28.000,77,11083668,14605,0,1742321307,12932.23349472999,100.55083418999857,53418.5844 2025-03-18,18:08:29.000,77,11083680,14405,0,1742321308,12932.206549489994,100.52968680000049,53418.59138712001 2025-03-18,18:08:30.000,77,11083634,14685,0,1742321309,12932.24023104,100.54378505999921,53418.598374240006 2025-03-18,18:08:31.000,77,11083628,14605,0,1742321310,12932.24023104,100.50853941000241,53418.60536136 2025-03-18,18:08:32.000,77,11083613,14525,0,1742321311,12932.21328579999,100.47329375999834,53418.54946440001 2025-03-18,18:08:33.000,77,11083623,14325,0,1742321312,12932.26043997,100.51558854000177,53418.60536136 2025-03-18,18:08:34.000,77,11083625,14405,0,1742321313,12932.226758419994,100.48739202000434,53418.577412880004 2025-03-18,18:08:35.000,77,11083609,14645,0,1742321314,12932.26043997,100.48739202000434,53418.59138712001 2025-03-18,18:08:36.000,77,11083585,14445,0,1742321315,12932.27391258999,100.4803428899977,53418.598374240006 2025-03-18,18:08:37.000,77,11083655,14805,0,1742321316,12932.22002211,100.4450972400009,53418.59138712001 2025-03-18,18:08:38.000,77,11083632,14645,0,1742321317,12932.19307686999,100.48739202000434,53418.62632272 2025-03-18,18:08:39.000,77,11083638,14525,0,1742321318,12932.186340559994,100.47329375999834,53418.60536136 2025-03-18,18:08:40.000,77,11083637,14725,0,1742321319,12932.17960425,100.50149028000305,53418.5844 2025-03-18,18:08:41.000,77,11083598,14645,0,1742321320,12932.17960425,100.51558854000177,53418.598374240006 2025-03-18,18:08:42.000,77,11083644,14525,0,1742321321,12932.19981318,100.50149028000305,53418.5844 2025-03-18,18:08:43.000,77,11083629,14805,0,1742321322,12932.166131629994,100.51558854000177,53418.598374240006 2025-03-18,18:08:44.000,77,11083608,14565,0,1742321323,12932.139186389999,100.52263767000113,53418.63330984 2025-03-18,18:08:45.000,77,11083638,14565,0,1742321324,12932.15265900999,100.4944411500037,53418.59138712001 2025-03-18,18:08:46.000,77,11083597,14885,0,1742321325,12932.17286793999,100.52263767000113,53418.57042576001 2025-03-18,18:08:47.000,77,11083631,14445,0,1742321326,12932.17286793999,100.4944411500037,53418.54247728001 2025-03-18,18:08:48.000,77,11083605,14885,0,1742321327,12932.166131629994,100.4944411500037,53418.598374240006 2025-03-18,18:08:49.000,77,11083665,14325,0,1742321328,12932.15265900999,100.47329375999834,53418.61933560001 2025-03-18,18:08:50.000,77,11083631,14565,0,1742321329,12932.186340559994,100.45214637000026,53418.59138712001 2025-03-18,18:08:51.000,77,11083656,14525,0,1742321330,12932.19981318,100.45919549999962,53418.56343864 2025-03-18,18:08:52.000,77,11083587,14685,0,1742321331,12932.226758419994,100.4803428899977,53418.577412880004 2025-03-18,18:08:53.000,77,11083694,14605,0,1742321332,12932.21328579999,100.48739202000434,53418.598374240006 2025-03-18,18:08:54.000,77,11083617,14365,0,1742321333,12932.24023104,100.4944411500037,53418.577412880004 2025-03-18,18:08:55.000,77,11083636,14525,0,1742321334,12932.246967349995,100.46624462999898,53418.598374240006 2025-03-18,18:08:56.000,77,11083618,14765,0,1742321335,12932.23349472999,100.48739202000434,53418.577412880004 2025-03-18,18:08:57.000,77,11083642,14605,0,1742321336,12932.24023104,100.46624462999898,53418.55645152 2025-03-18,18:08:58.000,77,11083623,14445,0,1742321337,12932.267176279995,100.43099898000219,53418.59138712001 2025-03-18,18:08:59.000,77,11083678,14205,0,1742321338,12932.307594139995,100.41690072000347,53418.63330984 2025-03-18,18:09:00.000,77,11083654,14405,0,1742321339,12932.30085783,100.43099898000219,53418.60536136 2025-03-18,18:09:01.000,77,11083603,14565,0,1742321340,12932.32106676,100.40280246000475,53418.62632272 2025-03-18,18:09:02.000,77,11083663,14445,0,1742321341,12932.348011999995,100.36755681000068,53418.68221968 2025-03-18,18:09:03.000,77,11083624,14685,0,1742321342,12932.348011999995,100.40985159000411,53418.60536136 2025-03-18,18:09:04.000,77,11083641,14445,0,1742321343,12932.348011999995,100.37460594000004,53418.64029696001 2025-03-18,18:09:05.000,77,11083638,14725,0,1742321344,12932.36148462,100.38870419999876,53418.6542712 2025-03-18,18:09:06.000,77,11083624,14845,0,1742321345,12932.348011999995,100.35345855000196,53418.67523256 2025-03-18,18:09:07.000,77,11083628,14805,0,1742321346,12932.35474830999,100.33231116000388,53418.647284080005 2025-03-18,18:09:08.000,77,11083617,14405,0,1742321347,12932.35474830999,100.33936029000324,53418.63330984 2025-03-18,18:09:09.000,77,11083575,14565,0,1742321348,12932.30085783,100.33231116000388,53418.66824544001 2025-03-18,18:09:10.000,77,11083607,14645,0,1742321349,12932.348011999995,100.33231116000388,53418.66824544001 2025-03-18,18:09:11.000,77,11083585,14525,0,1742321350,12932.35474830999,100.2829672500011,53418.63330984 2025-03-18,18:09:12.000,77,11083653,14725,0,1742321351,12932.428847719995,100.26181986000302,53418.67523256 2025-03-18,18:09:13.000,77,11083633,14445,0,1742321352,12932.37495723999,100.27591812000173,53418.71016816001 2025-03-18,18:09:14.000,77,11083623,14805,0,1742321353,12932.37495723999,100.2336233399983,53418.71016816001 2025-03-18,18:09:15.000,77,11083614,14685,0,1742321354,12932.348011999995,100.27591812000173,53418.68221968 2025-03-18,18:09:16.000,77,11083606,14525,0,1742321355,12932.35474830999,100.27591812000173,53418.73811664001 2025-03-18,18:09:17.000,77,11083677,14645,0,1742321356,12932.408638789995,100.25477073000366,53418.647284080005 2025-03-18,18:09:18.000,77,11083649,14845,0,1742321357,12932.428847719995,100.25477073000366,53418.75907800001 2025-03-18,18:09:19.000,77,11083626,14805,0,1742321358,12932.44232034,100.2477216000043,53418.71715528001 2025-03-18,18:09:20.000,77,11083620,14365,0,1742321359,12932.43558402999,100.26886899000237,53418.7241424 2025-03-18,18:09:21.000,77,11083632,14605,0,1742321360,12932.428847719995,100.29001638000045,53418.67523256 2025-03-18,18:09:22.000,77,11083615,14685,0,1742321361,12932.428847719995,100.25477073000366,53418.73112952 2025-03-18,18:09:23.000,77,11083620,14485,0,1742321362,12932.43558402999,100.26181986000302,53418.78003936 2025-03-18,18:09:24.000,77,11083624,14365,0,1742321363,12932.43558402999,100.27591812000173,53418.71715528001 2025-03-18,18:09:25.000,77,11083642,14765,0,1742321364,12932.44232034,100.27591812000173,53418.68221968 2025-03-18,18:09:26.000,77,11083606,14725,0,1742321365,12932.449056649995,100.26886899000237,53418.78003936 2025-03-18,18:09:27.000,77,11083624,14525,0,1742321366,12932.428847719995,100.26886899000237,53418.696193920005 2025-03-18,18:09:28.000,77,11083623,14645,0,1742321367,12932.388429859995,100.30411463999917,53418.7241424 2025-03-18,18:09:29.000,77,11083652,14485,0,1742321368,12932.469265579995,100.29001638000045,53418.73811664001 2025-03-18,18:09:30.000,77,11083627,14325,0,1742321369,12932.44232034,100.26886899000237,53418.75209088 2025-03-18,18:09:31.000,77,11083672,14365,0,1742321370,12932.489474509995,100.26886899000237,53418.75209088 2025-03-18,18:09:32.000,77,11083626,14685,0,1742321371,12932.43558402999,100.26886899000237,53418.78702648001 2025-03-18,18:09:33.000,77,11083685,14325,0,1742321372,12932.45579295999,100.2336233399983,53418.75907800001 2025-03-18,18:09:34.000,77,11083642,14525,0,1742321373,12932.449056649995,100.2829672500011,53418.766065120006 2025-03-18,18:09:35.000,77,11083593,14445,0,1742321374,12932.449056649995,100.26181986000302,53418.75209088 2025-03-18,18:09:36.000,77,11083623,14725,0,1742321375,12932.46252927,100.26181986000302,53418.73112952 2025-03-18,18:09:37.000,77,11083574,14525,0,1742321376,12932.44232034,100.26181986000302,53418.80798784001 2025-03-18,18:09:38.000,77,11083610,14685,0,1742321377,12932.45579295999,100.2477216000043,53418.766065120006 2025-03-18,18:09:39.000,77,11083631,14405,0,1742321378,12932.46252927,100.22657420999894,53418.77305224 2025-03-18,18:09:40.000,77,11083584,14605,0,1742321379,12932.4827382,100.26181986000302,53418.78003936 2025-03-18,18:09:41.000,77,11083630,14405,0,1742321380,12932.489474509995,100.24067246999766,53418.766065120006 2025-03-18,18:09:42.000,77,11083562,14645,0,1742321381,12932.4827382,100.22657420999894,53418.84292344 2025-03-18,18:09:43.000,77,11083559,14845,0,1742321382,12932.489474509995,100.25477073000366,53418.77305224 2025-03-18,18:09:44.000,77,11083571,14605,0,1742321383,12932.449056649995,100.2336233399983,53418.7940136 2025-03-18,18:09:45.000,77,11083610,14565,0,1742321384,12932.47600188999,100.21952507999958,53418.75907800001 2025-03-18,18:09:46.000,77,11083603,14525,0,1742321385,12932.45579295999,100.25477073000366,53418.745103760004 2025-03-18,18:09:47.000,77,11083582,14365,0,1742321386,12932.469265579995,100.26886899000237,53418.745103760004 2025-03-18,18:09:48.000,77,11083620,14605,0,1742321387,12932.44232034,100.2477216000043,53418.78003936 2025-03-18,18:09:49.000,77,11083566,14645,0,1742321388,12932.46252927,100.2477216000043,53418.75907800001 2025-03-18,18:09:50.000,77,11083627,14565,0,1742321389,12932.469265579995,100.31116376999853,53418.84991056 2025-03-18,18:09:51.000,77,11083613,14405,0,1742321390,12932.489474509995,100.27591812000173,53418.77305224 2025-03-18,18:09:52.000,77,11083622,14525,0,1742321391,12932.4827382,100.24067246999766,53418.80798784001 2025-03-18,18:09:53.000,77,11083583,14725,0,1742321392,12932.49621081999,100.2829672500011,53418.84292344 2025-03-18,18:09:54.000,77,11083579,14845,0,1742321393,12932.49621081999,100.27591812000173,53418.78702648001 2025-03-18,18:09:55.000,77,11083555,14685,0,1742321394,12932.550101299996,100.26886899000237,53418.814974960005 2025-03-18,18:09:56.000,77,11083568,14965,0,1742321395,12932.54336499,100.26181986000302,53418.7940136 2025-03-18,18:09:57.000,77,11083561,14885,0,1742321396,12932.56357392,100.2829672500011,53418.85689768001 2025-03-18,18:09:58.000,77,11083592,14805,0,1742321397,12932.58378285,100.27591812000173,53418.88484616001 2025-03-18,18:09:59.000,77,11083636,14605,0,1742321398,12932.597255469991,100.32526203000452,53418.912794640004 2025-03-18,18:10:00.000,77,11083580,14685,0,1742321399,12932.60399178,100.31821289999789,53418.863884800005 2025-03-18,18:10:01.000,77,11083578,14485,0,1742321400,12932.62420071,100.32526203000452,53418.863884800005 2025-03-18,18:10:02.000,77,11083613,14765,0,1742321401,12932.644409640001,100.29706550999981,53418.8988204 2025-03-18,18:10:03.000,77,11083606,14365,0,1742321402,12932.657882259991,100.29001638000045,53418.94074312 2025-03-18,18:10:04.000,77,11083602,14605,0,1742321403,12932.684827500001,100.30411463999917,53418.84991056 2025-03-18,18:10:05.000,77,11083602,14525,0,1742321404,12932.691563809996,100.26181986000302,53418.8988204 2025-03-18,18:10:06.000,77,11083554,14285,0,1742321405,12932.718509049992,100.27591812000173,53418.91978176 2025-03-18,18:10:07.000,77,11083601,14565,0,1742321406,12932.698300119991,100.2477216000043,53418.89183328 2025-03-18,18:10:08.000,77,11083579,14605,0,1742321407,12932.705036430001,100.26886899000237,53418.933756000006 2025-03-18,18:10:09.000,77,11083578,14645,0,1742321408,12932.678091189991,100.20542682000087,53418.863884800005 2025-03-18,18:10:10.000,77,11083589,14605,0,1742321409,12932.705036430001,100.19837769000151,53418.912794640004 2025-03-18,18:10:11.000,77,11083573,14685,0,1742321410,12932.698300119991,100.14198464999936,53418.912794640004 2025-03-18,18:10:12.000,77,11083586,14565,0,1742321411,12932.671354879996,100.16313204000471,53418.91978176 2025-03-18,18:10:13.000,77,11083578,14525,0,1742321412,12932.657882259991,100.14903377999872,53418.91978176 2025-03-18,18:10:14.000,77,11083584,14485,0,1742321413,12932.678091189991,100.14903377999872,53418.94773024 2025-03-18,18:10:15.000,77,11083603,14605,0,1742321414,12932.691563809996,100.16313204000471,53418.933756000006 2025-03-18,18:10:16.000,77,11083578,14525,0,1742321415,12932.657882259991,100.12788639000064,53418.94074312 2025-03-18,18:10:17.000,77,11083612,14645,0,1742321416,12932.678091189991,100.13493552,53418.91978176 2025-03-18,18:10:18.000,77,11083636,14685,0,1742321417,12932.664618570001,100.14198464999936,53418.933756000006 2025-03-18,18:10:19.000,77,11083641,14525,0,1742321418,12932.705036430001,100.14198464999936,53418.933756000006 2025-03-18,18:10:20.000,77,11083594,14605,0,1742321419,12932.691563809996,100.10673900000256,53418.96170448 2025-03-18,18:10:21.000,77,11083606,14685,0,1742321420,12932.752190599997,100.12083726000128,53418.94074312 2025-03-18,18:10:22.000,77,11083597,14805,0,1742321421,12932.806081080002,100.13493552,53418.9686916 2025-03-18,18:10:23.000,77,11083560,14605,0,1742321422,12932.806081080002,100.14198464999936,53418.95471736001 2025-03-18,18:10:24.000,77,11083597,14405,0,1742321423,12932.846498940002,100.12788639000064,53418.96170448 2025-03-18,18:10:25.000,77,11083566,14525,0,1742321424,12932.880180489992,100.18427943000279,53418.95471736001 2025-03-18,18:10:26.000,77,11083643,14725,0,1742321425,12932.893653109997,100.17018117000407,53418.97567872001 2025-03-18,18:10:27.000,77,11083630,14605,0,1742321426,12932.880180489992,100.15608290999808,53418.95471736001 2025-03-18,18:10:28.000,77,11083645,14565,0,1742321427,12932.900389419992,100.16313204000471,53418.99664008 2025-03-18,18:10:29.000,77,11083555,14525,0,1742321428,12932.940807279992,100.14903377999872,53418.982665840005 2025-03-18,18:10:30.000,77,11083598,14805,0,1742321429,12932.987961450002,100.19837769000151,53419.00362720001 2025-03-18,18:10:31.000,77,11083570,14365,0,1742321430,12933.014906689998,100.20542682000087,53419.01061432 2025-03-18,18:10:32.000,77,11083592,14885,0,1742321431,12933.041851929993,100.19837769000151,53418.99664008 2025-03-18,18:10:33.000,77,11083581,14565,0,1742321432,12933.041851929993,100.16313204000471,53418.98965296 2025-03-18,18:10:34.000,77,11083666,14925,0,1742321433,12933.001434069993,100.17723030000343,53418.982665840005 2025-03-18,18:10:35.000,77,11083591,14485,0,1742321434,12933.048588240003,100.14903377999872,53419.00362720001 2025-03-18,18:10:36.000,77,11083658,14525,0,1742321435,12933.014906689998,100.18427943000279,53419.07349840001 2025-03-18,18:10:37.000,77,11083582,14525,0,1742321436,12932.981225139993,100.14903377999872,53419.06651128 2025-03-18,18:10:38.000,77,11083591,14525,0,1742321437,12932.994697759998,100.10673900000256,53419.031575680005 2025-03-18,18:10:39.000,77,11083599,14605,0,1742321438,12932.981225139993,100.09264074000384,53419.0385628 2025-03-18,18:10:40.000,77,11083628,14325,0,1742321439,12932.981225139993,100.09264074000384,53419.031575680005 2025-03-18,18:10:41.000,77,11083577,14565,0,1742321440,12932.974488829997,100.0362477000017,53419.06651128 2025-03-18,18:10:42.000,77,11083658,14725,0,1742321441,12932.934070969997,100.05034596000041,53419.01760144 2025-03-18,18:10:43.000,77,11083645,14845,0,1742321442,12932.920598349992,99.99395291999826,53419.02458856001 2025-03-18,18:10:44.000,77,11083627,14485,0,1742321443,12932.940807279992,99.96575640000083,53419.06651128 2025-03-18,18:10:45.000,77,11083618,14805,0,1742321444,12932.927334660002,99.93051075000403,53419.05253704001 2025-03-18,18:10:46.000,77,11083614,14525,0,1742321445,12932.934070969997,99.91641248999804,53419.01061432 2025-03-18,18:10:47.000,77,11083609,14645,0,1742321446,12932.940807279992,99.91641248999804,53419.06651128 2025-03-18,18:10:48.000,77,11083600,14765,0,1742321447,12932.934070969997,99.91641248999804,53419.080485520004 2025-03-18,18:10:49.000,77,11083596,14645,0,1742321448,12932.934070969997,99.8882159700006,53419.05952416 2025-03-18,18:10:50.000,77,11083655,14485,0,1742321449,12932.981225139993,99.87411771000188,53419.108434 2025-03-18,18:10:51.000,77,11083662,14605,0,1742321450,12932.994697759998,99.86001945000316,53419.05952416 2025-03-18,18:10:52.000,77,11083662,14565,0,1742321451,12933.055324549998,99.88116684000124,53419.07349840001 2025-03-18,18:10:53.000,77,11083620,14725,0,1742321452,12933.109215029988,99.89526509999996,53419.11542112 2025-03-18,18:10:54.000,77,11083591,14445,0,1742321453,12933.089006099988,99.87411771000188,53419.08747264 2025-03-18,18:10:55.000,77,11083611,14725,0,1742321454,12933.136160269998,99.92346162000467,53419.15734384 2025-03-18,18:10:56.000,77,11083597,14565,0,1742321455,12933.156369199998,99.92346162000467,53419.12939536 2025-03-18,18:10:57.000,77,11083603,14605,0,1742321456,12933.156369199998,99.91641248999804,53419.12939536 2025-03-18,18:10:58.000,77,11083641,14245,0,1742321457,12933.190050749989,99.91641248999804,53419.15734384 2025-03-18,18:10:59.000,77,11083564,14685,0,1742321458,12933.210259679989,99.95870727000147,53419.108434 2025-03-18,18:11:00.000,77,11083599,14445,0,1742321459,12933.230468609989,99.95165814000211,53419.108434 2025-03-18,18:11:01.000,77,11083567,14645,0,1742321460,12933.284359089994,100.0010020500049,53419.12939536 2025-03-18,18:11:02.000,77,11083640,15005,0,1742321461,12933.270886469989,100.02214944000298,53419.04554992001 2025-03-18,18:11:03.000,77,11083630,14885,0,1742321462,12933.311304329989,100.02919857000234,53419.101446880006 2025-03-18,18:11:04.000,77,11083656,14405,0,1742321463,12933.318040639999,100.00805118000426,53419.12240824001 2025-03-18,18:11:05.000,77,11083644,14525,0,1742321464,12933.33151325999,100.02214944000298,53419.12939536 2025-03-18,18:11:06.000,77,11083633,14525,0,1742321465,12933.318040639999,99.96575640000083,53419.101446880006 2025-03-18,18:11:07.000,77,11083617,14725,0,1742321466,12933.311304329989,99.95870727000147,53419.101446880006 2025-03-18,18:11:08.000,77,11083606,14365,0,1742321467,12933.291095399989,99.95870727000147,53419.17131808001 2025-03-18,18:11:09.000,77,11083614,14765,0,1742321468,12933.297831709999,99.92346162000467,53419.17131808001 2025-03-18,18:11:10.000,77,11083581,14605,0,1742321469,12933.270886469989,99.8882159700006,53419.1783052 2025-03-18,18:11:11.000,77,11083605,14725,0,1742321470,12933.257413849999,99.86706858000252,53419.199266560005 2025-03-18,18:11:12.000,77,11083663,14685,0,1742321471,12933.237204919998,99.81772466999973,53419.24118928001 2025-03-18,18:11:13.000,77,11083636,14645,0,1742321472,12933.250677539989,99.83887205999781,53419.20625368 2025-03-18,18:11:14.000,77,11083641,14645,0,1742321473,12933.284359089994,99.74723336999887,53419.20625368 2025-03-18,18:11:15.000,77,11083672,14485,0,1742321474,12933.250677539989,99.71903685000143,53419.20625368 2025-03-18,18:11:16.000,77,11083610,14805,0,1742321475,12933.264150159994,99.69788946000335,53419.16433096 2025-03-18,18:11:17.000,77,11083624,14565,0,1742321476,12933.277622779999,99.676742069998,53419.20625368 2025-03-18,18:11:18.000,77,11083593,14645,0,1742321477,12933.216995989998,99.6414964200012,53419.17131808001 2025-03-18,18:11:19.000,77,11083613,14685,0,1742321478,12933.230468609989,99.63444729000184,53419.15734384 2025-03-18,18:11:20.000,77,11083633,14565,0,1742321479,12933.243941229994,99.60625077000441,53419.15734384 2025-03-18,18:11:21.000,77,11083605,14725,0,1742321480,12933.264150159994,99.59215250999841,53419.18529232 2025-03-18,18:11:22.000,77,11083636,14365,0,1742321481,12933.230468609989,99.57100512000034,53419.19227944001 2025-03-18,18:11:23.000,77,11083623,14685,0,1742321482,12933.270886469989,99.5780542499997,53419.1783052 2025-03-18,18:11:24.000,77,11083673,14605,0,1742321483,12933.250677539989,99.55690686000162,53419.150356720005 2025-03-18,18:11:25.000,77,11083617,14645,0,1742321484,12933.237204919998,99.58510337999905,53419.16433096 2025-03-18,18:11:26.000,77,11083675,14725,0,1742321485,12933.223732299994,99.5780542499997,53419.14336960001 2025-03-18,18:11:27.000,77,11083652,14485,0,1742321486,12933.237204919998,99.53575947000354,53419.1783052 2025-03-18,18:11:28.000,77,11083674,14565,0,1742321487,12933.216995989998,99.5428086000029,53419.1783052 2025-03-18,18:11:29.000,77,11083658,14485,0,1742321488,12933.183314439993,99.5780542499997,53419.20625368 2025-03-18,18:11:30.000,77,11083648,14605,0,1742321489,12933.176578129998,99.56395599000098,53419.150356720005 2025-03-18,18:11:31.000,77,11083655,14805,0,1742321490,12933.169841819989,99.60625077000441,53419.150356720005 2025-03-18,18:11:32.000,77,11083614,14645,0,1742321491,12933.196787059998,99.61329990000377,53419.17131808001 2025-03-18,18:11:33.000,77,11083632,14565,0,1742321492,12933.163105509993,99.63444729000184,53419.14336960001 2025-03-18,18:11:34.000,77,11083644,14725,0,1742321493,12933.169841819989,99.59920163999777,53419.199266560005 2025-03-18,18:11:35.000,77,11083646,14525,0,1742321494,12933.156369199998,99.59920163999777,53419.20625368 2025-03-18,18:11:36.000,77,11083623,14445,0,1742321495,12933.176578129998,99.676742069998,53419.20625368 2025-03-18,18:11:37.000,77,11083635,14565,0,1742321496,12933.190050749989,99.63444729000184,53419.1783052 2025-03-18,18:11:38.000,77,11083700,14645,0,1742321497,12933.149632889988,99.64854555000056,53419.15734384 2025-03-18,18:11:39.000,77,11083646,14525,0,1742321498,12933.142896579993,99.6414964200012,53419.14336960001 2025-03-18,18:11:40.000,77,11083623,14605,0,1742321499,12933.082269789993,99.62034903000313,53419.16433096 2025-03-18,18:11:41.000,77,11083618,14765,0,1742321500,12933.109215029988,99.59920163999777,53419.15734384 2025-03-18,18:11:42.000,77,11083625,14885,0,1742321501,12933.082269789993,99.5780542499997,53419.08747264 2025-03-18,18:11:43.000,77,11083642,14445,0,1742321502,12933.068797170003,99.59215250999841,53419.19227944001 2025-03-18,18:11:44.000,77,11083599,14605,0,1742321503,12933.048588240003,99.56395599000098,53419.150356720005 2025-03-18,18:11:45.000,77,11083586,14725,0,1742321504,12933.035115619998,99.55690686000162,53419.15734384 2025-03-18,18:11:46.000,77,11083599,14565,0,1742321505,12933.062060859993,99.51461207999819,53419.199266560005 2025-03-18,18:11:47.000,77,11083664,14805,0,1742321506,12933.048588240003,99.51461207999819,53419.17131808001 2025-03-18,18:11:48.000,77,11083625,14765,0,1742321507,12933.048588240003,99.48641556000075,53419.20625368 2025-03-18,18:11:49.000,77,11083575,14845,0,1742321508,12933.075533479998,99.50756294999883,53419.17131808001 2025-03-18,18:11:50.000,77,11083622,14605,0,1742321509,12933.075533479998,99.46526817000267,53419.21324080001 2025-03-18,18:11:51.000,77,11083652,14605,0,1742321510,12933.048588240003,99.45821904000331,53419.17131808001 2025-03-18,18:11:52.000,77,11083670,14365,0,1742321511,12933.055324549998,99.4441207800046,53419.14336960001 2025-03-18,18:11:53.000,77,11083583,14325,0,1742321512,12933.021642999993,99.42297338999924,53419.14336960001 2025-03-18,18:11:54.000,77,11083628,14525,0,1742321513,12933.028379310002,99.41592425999988,53419.11542112 2025-03-18,18:11:55.000,77,11083599,14765,0,1742321514,12932.981225139993,99.41592425999988,53419.19227944001 2025-03-18,18:11:56.000,77,11083639,14725,0,1742321515,12932.987961450002,99.42297338999924,53419.1783052 2025-03-18,18:11:57.000,77,11083635,14685,0,1742321516,12933.041851929993,99.3947768700018,53419.19227944001 2025-03-18,18:11:58.000,77,11083626,14485,0,1742321517,12933.001434069993,99.40887513000052,53419.14336960001 2025-03-18,18:11:59.000,77,11083628,14565,0,1742321518,12933.014906689998,99.40887513000052,53419.150356720005 2025-03-18,18:12:00.000,77,11083656,14645,0,1742321519,12933.035115619998,99.42297338999924,53419.11542112 2025-03-18,18:12:01.000,77,11083589,14845,0,1742321520,12933.055324549998,99.4300225199986,53419.19227944001 2025-03-18,18:12:02.000,77,11083665,14725,0,1742321521,12933.062060859993,99.4441207800046,53419.18529232 2025-03-18,18:12:03.000,77,11083658,14605,0,1742321522,12933.062060859993,99.43707164999796,53419.18529232 2025-03-18,18:12:04.000,77,11083669,14565,0,1742321523,12933.035115619998,99.4441207800046,53419.20625368 2025-03-18,18:12:05.000,77,11083577,14565,0,1742321524,12933.082269789993,99.47231730000203,53419.22022792001 2025-03-18,18:12:06.000,77,11083570,14645,0,1742321525,12933.035115619998,99.49346469000011,53419.199266560005 2025-03-18,18:12:07.000,77,11083622,14285,0,1742321526,12933.028379310002,99.45821904000331,53419.23420216 2025-03-18,18:12:08.000,77,11083636,14765,0,1742321527,12933.041851929993,99.46526817000267,53419.25516352 2025-03-18,18:12:09.000,77,11083630,14405,0,1742321528,12933.028379310002,99.48641556000075,53419.199266560005 2025-03-18,18:12:10.000,77,11083666,14565,0,1742321529,12933.014906689998,99.49346469000011,53419.21324080001 2025-03-18,18:12:11.000,77,11083609,14685,0,1742321530,12933.021642999993,99.46526817000267,53419.23420216 2025-03-18,18:12:12.000,77,11083611,14765,0,1742321531,12933.008170380002,99.51461207999819,53419.18529232 2025-03-18,18:12:13.000,77,11083588,14925,0,1742321532,12933.014906689998,99.52166121000482,53419.21324080001 2025-03-18,18:12:14.000,77,11083587,14565,0,1742321533,12932.994697759998,99.51461207999819,53419.22022792001 2025-03-18,18:12:15.000,77,11083601,14645,0,1742321534,12933.035115619998,99.50051381999947,53419.22721504 2025-03-18,18:12:16.000,77,11083622,14565,0,1742321535,12933.021642999993,99.50051381999947,53419.15734384 2025-03-18,18:12:17.000,77,11083594,14805,0,1742321536,12933.021642999993,99.49346469000011,53419.24118928001 2025-03-18,18:12:18.000,77,11083608,14605,0,1742321537,12933.008170380002,99.51461207999819,53419.18529232 2025-03-18,18:12:19.000,77,11083620,14325,0,1742321538,12932.974488829997,99.48641556000075,53419.199266560005 2025-03-18,18:12:20.000,77,11083683,14645,0,1742321539,12933.001434069993,99.53575947000354,53419.20625368 2025-03-18,18:12:21.000,77,11083642,14205,0,1742321540,12932.994697759998,99.50051381999947,53419.15734384 2025-03-18,18:12:22.000,77,11083608,14685,0,1742321541,12932.967752520002,99.49346469000011,53419.15734384 2025-03-18,18:12:23.000,77,11083664,14765,0,1742321542,12933.001434069993,99.50051381999947,53419.248176400004 2025-03-18,18:12:24.000,77,11083590,14565,0,1742321543,12932.947543590002,99.48641556000075,53419.22022792001 2025-03-18,18:12:25.000,77,11083631,14685,0,1742321544,12932.967752520002,99.47936643000139,53419.23420216 2025-03-18,18:12:26.000,77,11083667,14525,0,1742321545,12932.947543590002,99.45821904000331,53419.199266560005 2025-03-18,18:12:27.000,77,11083646,14845,0,1742321546,12932.967752520002,99.47231730000203,53419.20625368 2025-03-18,18:12:28.000,77,11083602,14685,0,1742321547,12932.907125730002,99.4441207800046,53419.20625368 2025-03-18,18:12:29.000,77,11083659,14845,0,1742321548,12932.907125730002,99.4441207800046,53419.16433096 2025-03-18,18:12:30.000,77,11083669,14445,0,1742321549,12932.927334660002,99.38772774000245,53419.18529232 2025-03-18,18:12:31.000,77,11083615,14765,0,1742321550,12932.934070969997,99.38067861000309,53419.19227944001 2025-03-18,18:12:32.000,77,11083608,14525,0,1742321551,12932.934070969997,99.34543295999902,53419.17131808001 2025-03-18,18:12:33.000,77,11083577,14805,0,1742321552,12932.900389419992,99.35953121999773,53419.22721504 2025-03-18,18:12:34.000,77,11083608,14765,0,1742321553,12932.920598349992,99.37362948000373,53419.199266560005 2025-03-18,18:12:35.000,77,11083593,14525,0,1742321554,12932.907125730002,99.35248208999838,53419.20625368 2025-03-18,18:12:36.000,77,11083637,14765,0,1742321555,12932.873444179997,99.34543295999902,53419.17131808001 2025-03-18,18:12:37.000,77,11083670,14405,0,1742321556,12932.920598349992,99.32428557000094,53419.23420216 2025-03-18,18:12:38.000,77,11083595,14765,0,1742321557,12932.893653109997,99.3313347000003,53419.248176400004 2025-03-18,18:12:39.000,77,11083596,14565,0,1742321558,12932.873444179997,99.28903992000414,53419.22022792001 2025-03-18,18:12:40.000,77,11083600,14685,0,1742321559,12932.859971559992,99.31018731000222,53419.1783052 2025-03-18,18:12:41.000,77,11083610,14845,0,1742321560,12932.886916800002,99.35953121999773,53419.22022792001 2025-03-18,18:12:42.000,77,11083605,14605,0,1742321561,12932.920598349992,99.34543295999902,53419.23420216 2025-03-18,18:12:43.000,77,11083634,14565,0,1742321562,12932.886916800002,99.36658035000437,53419.22721504 2025-03-18,18:12:44.000,77,11083641,14565,0,1742321563,12932.886916800002,99.33838382999966,53419.20625368 2025-03-18,18:12:45.000,77,11083616,14525,0,1742321564,12932.886916800002,99.38067861000309,53419.18529232 2025-03-18,18:12:46.000,77,11083587,14725,0,1742321565,12932.873444179997,99.36658035000437,53419.22022792001 2025-03-18,18:12:47.000,77,11083584,14405,0,1742321566,12932.880180489992,99.38067861000309,53419.24118928001 2025-03-18,18:12:48.000,77,11083586,14885,0,1742321567,12932.880180489992,99.38772774000245,53419.150356720005 2025-03-18,18:12:49.000,77,11083635,14765,0,1742321568,12932.819553699992,99.38067861000309,53419.19227944001 2025-03-18,18:12:50.000,77,11083584,14485,0,1742321569,12932.833026319997,99.36658035000437,53419.23420216 2025-03-18,18:12:51.000,77,11083615,14645,0,1742321570,12932.806081080002,99.35953121999773,53419.19227944001 2025-03-18,18:12:52.000,77,11083628,14365,0,1742321571,12932.812817389997,99.35248208999838,53419.17131808001 2025-03-18,18:12:53.000,77,11083657,14365,0,1742321572,12932.765663220001,99.36658035000437,53419.19227944001 2025-03-18,18:12:54.000,77,11083622,14565,0,1742321573,12932.812817389997,99.3313347000003,53419.15734384 2025-03-18,18:12:55.000,77,11083633,14365,0,1742321574,12932.792608459997,99.3313347000003,53419.199266560005 2025-03-18,18:12:56.000,77,11083602,14765,0,1742321575,12932.819553699992,99.3313347000003,53419.199266560005 2025-03-18,18:12:57.000,77,11083611,14685,0,1742321576,12932.758926909992,99.3313347000003,53419.1783052 2025-03-18,18:12:58.000,77,11083648,14805,0,1742321577,12932.745454290001,99.3313347000003,53419.15734384 2025-03-18,18:12:59.000,77,11083558,14525,0,1742321578,12932.731981669996,99.3313347000003,53419.17131808001 2025-03-18,18:13:00.000,77,11083603,14725,0,1742321579,12932.779135839992,99.32428557000094,53419.199266560005 2025-03-18,18:13:01.000,77,11083609,14485,0,1742321580,12932.765663220001,99.30313818000286,53419.17131808001 2025-03-18,18:13:02.000,77,11083635,14605,0,1742321581,12932.772399529997,99.31018731000222,53419.15734384 2025-03-18,18:13:03.000,77,11083603,14645,0,1742321582,12932.806081080002,99.27494165999815,53419.19227944001 2025-03-18,18:13:04.000,77,11083640,14405,0,1742321583,12932.792608459997,99.30313818000286,53419.15734384 2025-03-18,18:13:05.000,77,11083662,14685,0,1742321584,12932.833026319997,99.26789252999879,53419.150356720005 2025-03-18,18:13:06.000,77,11083628,14925,0,1742321585,12932.866707870002,99.26084339999943,53419.20625368 2025-03-18,18:13:07.000,77,11083613,14605,0,1742321586,12932.880180489992,99.26084339999943,53419.14336960001 2025-03-18,18:13:08.000,77,11083637,14805,0,1742321587,12932.839762629992,99.24674514000071,53419.150356720005 2025-03-18,18:13:09.000,77,11083638,14525,0,1742321588,12932.873444179997,99.23969601000135,53419.20625368 2025-03-18,18:13:10.000,77,11083622,14765,0,1742321589,12932.859971559992,99.24674514000071,53419.199266560005 2025-03-18,18:13:11.000,77,11083634,14525,0,1742321590,12932.846498940002,99.21854862000328,53419.199266560005 2025-03-18,18:13:12.000,77,11083605,14645,0,1742321591,12932.833026319997,99.19740122999792,53419.199266560005 2025-03-18,18:13:13.000,77,11083614,14605,0,1742321592,12932.833026319997,99.17625383999984,53419.21324080001 2025-03-18,18:13:14.000,77,11083614,14685,0,1742321593,12932.853235249997,99.15510645000177,53419.20625368 2025-03-18,18:13:15.000,77,11083660,14485,0,1742321594,12932.833026319997,99.16215558000113,53419.26215064001 2025-03-18,18:13:16.000,77,11083600,14885,0,1742321595,12932.826290010002,99.12690993000433,53419.21324080001 2025-03-18,18:13:17.000,77,11083610,14645,0,1742321596,12932.846498940002,99.09166428000026,53419.23420216 2025-03-18,18:13:18.000,77,11083641,14525,0,1742321597,12932.839762629992,99.07051689000218,53419.25516352 2025-03-18,18:13:19.000,77,11083593,14565,0,1742321598,12932.819553699992,99.07051689000218,53419.21324080001 2025-03-18,18:13:20.000,77,11083622,14605,0,1742321599,12932.765663220001,99.01412385000003,53419.20625368 2025-03-18,18:13:21.000,77,11083650,14685,0,1742321600,12932.792608459997,98.97182907000388,53419.22022792001 2025-03-18,18:13:22.000,77,11083658,14525,0,1742321601,12932.779135839992,98.91543603000173,53419.248176400004 2025-03-18,18:13:23.000,77,11083634,14885,0,1742321602,12932.785872150002,98.91543603000173,53419.17131808001 2025-03-18,18:13:24.000,77,11083639,14645,0,1742321603,12932.806081080002,98.90838690000237,53419.248176400004 2025-03-18,18:13:25.000,77,11083627,14445,0,1742321604,12932.799344769992,98.90838690000237,53419.25516352 2025-03-18,18:13:26.000,77,11083617,14645,0,1742321605,12932.758926909992,98.90133777000301,53419.18529232 2025-03-18,18:13:27.000,77,11083605,14565,0,1742321606,12932.779135839992,98.89428864000365,53419.20625368 2025-03-18,18:13:28.000,77,11083636,14645,0,1742321607,12932.752190599997,98.8731412499983,53419.1783052 2025-03-18,18:13:29.000,77,11083643,15045,0,1742321608,12932.792608459997,98.8731412499983,53419.20625368 2025-03-18,18:13:30.000,77,11083610,14685,0,1742321609,12932.806081080002,98.85199386000022,53419.21324080001 2025-03-18,18:13:31.000,77,11083632,14525,0,1742321610,12932.833026319997,98.88723951000429,53419.1783052 2025-03-18,18:13:32.000,77,11083608,14565,0,1742321611,12932.779135839992,98.85199386000022,53419.16433096 2025-03-18,18:13:33.000,77,11083623,14685,0,1742321612,12932.799344769992,98.88723951000429,53419.1783052 2025-03-18,18:13:34.000,77,11083620,14565,0,1742321613,12932.819553699992,98.8731412499983,53419.199266560005 2025-03-18,18:13:35.000,77,11083635,14525,0,1742321614,12932.846498940002,98.91543603000173,53419.150356720005 2025-03-18,18:13:36.000,77,11083628,14845,0,1742321615,12932.873444179997,98.89428864000365,53419.16433096 2025-03-18,18:13:37.000,77,11083664,14765,0,1742321616,12932.900389419992,98.90838690000237,53419.22022792001 2025-03-18,18:13:38.000,77,11083656,14725,0,1742321617,12932.920598349992,98.9365834199998,53419.24118928001 2025-03-18,18:13:39.000,77,11083652,14565,0,1742321618,12932.934070969997,98.92248516000109,53419.19227944001 2025-03-18,18:13:40.000,77,11083637,14525,0,1742321619,12932.927334660002,98.92248516000109,53419.18529232 2025-03-18,18:13:41.000,77,11083648,14525,0,1742321620,12932.940807279992,98.92953429000045,53419.20625368 2025-03-18,18:13:42.000,77,11083642,14725,0,1742321621,12932.974488829997,98.9365834199998,53419.24118928001 2025-03-18,18:13:43.000,77,11083612,14565,0,1742321622,12932.940807279992,98.92953429000045,53419.22721504 2025-03-18,18:13:44.000,77,11083610,14645,0,1742321623,12932.967752520002,98.94363254999917,53419.248176400004 2025-03-18,18:13:45.000,77,11083649,14485,0,1742321624,12932.934070969997,98.89428864000365,53419.24118928001 2025-03-18,18:13:46.000,77,11083624,14445,0,1742321625,12932.934070969997,98.92248516000109,53419.24118928001 2025-03-18,18:13:47.000,77,11083648,14685,0,1742321626,12932.913862039997,98.94363254999917,53419.17131808001 2025-03-18,18:13:48.000,77,11083622,14525,0,1742321627,12932.907125730002,98.90838690000237,53419.22721504 2025-03-18,18:13:49.000,77,11083620,14685,0,1742321628,12932.893653109997,98.89428864000365,53419.27612488 2025-03-18,18:13:50.000,77,11083602,14805,0,1742321629,12932.839762629992,98.88723951000429,53419.283112 2025-03-18,18:13:51.000,77,11083619,14845,0,1742321630,12932.819553699992,98.90838690000237,53419.26215064001 2025-03-18,18:13:52.000,77,11083606,14565,0,1742321631,12932.806081080002,98.88723951000429,53419.248176400004 2025-03-18,18:13:53.000,77,11083618,14565,0,1742321632,12932.792608459997,98.85904298999958,53419.283112 2025-03-18,18:13:54.000,77,11083608,14605,0,1742321633,12932.731981669996,98.90133777000301,53419.29009912001 2025-03-18,18:13:55.000,77,11083625,14485,0,1742321634,12932.752190599997,98.85199386000022,53419.29009912001 2025-03-18,18:13:56.000,77,11083604,14805,0,1742321635,12932.731981669996,98.88019037999766,53419.24118928001 2025-03-18,18:13:57.000,77,11083636,14605,0,1742321636,12932.718509049992,98.89428864000365,53419.22721504 2025-03-18,18:13:58.000,77,11083611,14685,0,1742321637,12932.738717979992,98.85904298999958,53419.21324080001 2025-03-18,18:13:59.000,77,11083638,14565,0,1742321638,12932.711772739996,98.86609211999894,53419.19227944001 2025-03-18,18:14:00.000,77,11083640,14805,0,1742321639,12932.691563809996,98.85904298999958,53419.27612488 2025-03-18,18:14:01.000,77,11083628,14685,0,1742321640,12932.657882259991,98.8378956000015,53419.25516352 2025-03-18,18:14:02.000,77,11083655,14725,0,1742321641,12932.678091189991,98.89428864000365,53419.248176400004 2025-03-18,18:14:03.000,77,11083659,14485,0,1742321642,12932.664618570001,98.88019037999766,53419.15734384 2025-03-18,18:14:04.000,77,11083672,14445,0,1742321643,12932.684827500001,98.8731412499983,53419.20625368 2025-03-18,18:14:05.000,77,11083603,14965,0,1742321644,12932.691563809996,98.86609211999894,53419.14336960001 2025-03-18,18:14:06.000,77,11083676,14365,0,1742321645,12932.671354879996,98.90838690000237,53419.1783052 2025-03-18,18:14:07.000,77,11083612,14365,0,1742321646,12932.731981669996,98.94363254999917,53419.18529232 2025-03-18,18:14:08.000,77,11083668,14485,0,1742321647,12932.698300119991,98.91543603000173,53419.22022792001 2025-03-18,18:14:09.000,77,11083624,14805,0,1742321648,12932.651145949996,98.88019037999766,53419.19227944001 2025-03-18,18:14:10.000,77,11083649,14645,0,1742321649,12932.671354879996,98.90133777000301,53419.18529232 2025-03-18,18:14:11.000,77,11083626,14805,0,1742321650,12932.664618570001,98.89428864000365,53419.18529232 2025-03-18,18:14:12.000,77,11083609,14565,0,1742321651,12932.671354879996,98.92248516000109,53419.15734384 2025-03-18,18:14:13.000,77,11083606,14645,0,1742321652,12932.637673329991,98.92953429000045,53419.199266560005 2025-03-18,18:14:14.000,77,11083664,14445,0,1742321653,12932.630937019996,98.90133777000301,53419.150356720005 2025-03-18,18:14:15.000,77,11083646,14405,0,1742321654,12932.610728089996,98.89428864000365,53419.15734384 2025-03-18,18:14:16.000,77,11083625,14485,0,1742321655,12932.550101299996,98.88723951000429,53419.12240824001 2025-03-18,18:14:17.000,77,11083635,14725,0,1742321656,12932.55683760999,98.88019037999766,53419.15734384 2025-03-18,18:14:18.000,77,11083638,14925,0,1742321657,12932.509683439996,98.8731412499983,53419.1783052 2025-03-18,18:14:19.000,77,11083659,14645,0,1742321658,12932.50294713,98.84494473000086,53419.15734384 2025-03-18,18:14:20.000,77,11083601,14765,0,1742321659,12932.489474509995,98.85199386000022,53419.1783052 2025-03-18,18:14:21.000,77,11083625,14485,0,1742321660,12932.43558402999,98.81674821000342,53419.108434 2025-03-18,18:14:22.000,77,11083629,14325,0,1742321661,12932.41537509999,98.80969908000407,53419.108434 2025-03-18,18:14:23.000,77,11083632,14605,0,1742321662,12932.39516616999,98.76035517000128,53419.1783052 2025-03-18,18:14:24.000,77,11083665,14405,0,1742321663,12932.36148462,98.77445343,53419.11542112 2025-03-18,18:14:25.000,77,11083600,14285,0,1742321664,12932.348011999995,98.78855168999871,53419.09445976001 2025-03-18,18:14:26.000,77,11083637,14685,0,1742321665,12932.36148462,98.76035517000128,53419.14336960001 2025-03-18,18:14:27.000,77,11083656,14725,0,1742321666,12932.368220929995,98.75330604000192,53419.12240824001 2025-03-18,18:14:28.000,77,11083694,14685,0,1742321667,12932.36148462,98.74625691000256,53419.09445976001 2025-03-18,18:14:29.000,77,11083660,14605,0,1742321668,12932.30085783,98.7392077800032,53419.05952416 2025-03-18,18:14:30.000,77,11083649,14765,0,1742321669,12932.30085783,98.76035517000128,53419.09445976001 2025-03-18,18:14:31.000,77,11083635,14685,0,1742321670,12932.327803069995,98.72510952000448,53419.09445976001 2025-03-18,18:14:32.000,77,11083604,14725,0,1742321671,12932.35474830999,98.74625691000256,53419.09445976001 2025-03-18,18:14:33.000,77,11083641,14845,0,1742321672,12932.38169355,98.78855168999871,53419.108434 2025-03-18,18:14:34.000,77,11083631,14685,0,1742321673,12932.38169355,98.80969908000407,53419.08747264 2025-03-18,18:14:35.000,77,11083592,14725,0,1742321674,12932.368220929995,98.76740430000063,53419.06651128 2025-03-18,18:14:36.000,77,11083605,14845,0,1742321675,12932.348011999995,98.76740430000063,53419.11542112 2025-03-18,18:14:37.000,77,11083599,14845,0,1742321676,12932.38169355,98.7392077800032,53419.080485520004 2025-03-18,18:14:38.000,77,11083598,14725,0,1742321677,12932.388429859995,98.7392077800032,53419.06651128 2025-03-18,18:14:39.000,77,11083603,14565,0,1742321678,12932.38169355,98.73215865000384,53419.0385628 2025-03-18,18:14:40.000,77,11083616,14565,0,1742321679,12932.37495723999,98.74625691000256,53419.07349840001 2025-03-18,18:14:41.000,77,11083596,14565,0,1742321680,12932.38169355,98.70396212999913,53419.02458856001 2025-03-18,18:14:42.000,77,11083613,14485,0,1742321681,12932.36148462,98.76740430000063,53419.09445976001 2025-03-18,18:14:43.000,77,11083644,14365,0,1742321682,12932.348011999995,98.73215865000384,53419.04554992001 2025-03-18,18:14:44.000,77,11083629,14685,0,1742321683,12932.307594139995,98.69691299999977,53419.07349840001 2025-03-18,18:14:45.000,77,11083579,14605,0,1742321684,12932.29412151999,98.7392077800032,53419.05952416 2025-03-18,18:14:46.000,77,11083611,14725,0,1742321685,12932.29412151999,98.76740430000063,53419.05253704001 2025-03-18,18:14:47.000,77,11083623,14805,0,1742321686,12932.267176279995,98.74625691000256,53419.04554992001 2025-03-18,18:14:48.000,77,11083553,14805,0,1742321687,12932.327803069995,98.7392077800032,53419.05952416 2025-03-18,18:14:49.000,77,11083628,14445,0,1742321688,12932.287385209995,98.71806038999785,53419.06651128 2025-03-18,18:14:50.000,77,11083584,14405,0,1742321689,12932.327803069995,98.76035517000128,53419.09445976001 2025-03-18,18:14:51.000,77,11083621,14485,0,1742321690,12932.31433044999,98.77445343,53419.05952416 2025-03-18,18:14:52.000,77,11083633,14725,0,1742321691,12932.30085783,98.75330604000192,53419.080485520004 2025-03-18,18:14:53.000,77,11083615,14485,0,1742321692,12932.307594139995,98.78150255999935,53419.06651128 2025-03-18,18:14:54.000,77,11083611,14405,0,1742321693,12932.31433044999,98.76035517000128,53419.07349840001 2025-03-18,18:14:55.000,77,11083631,14445,0,1742321694,12932.33453937999,98.78855168999871,53419.031575680005 2025-03-18,18:14:56.000,77,11083619,14605,0,1742321695,12932.348011999995,98.78855168999871,53419.08747264 2025-03-18,18:14:57.000,77,11083566,14405,0,1742321696,12932.33453937999,98.82379734000278,53419.07349840001 2025-03-18,18:14:58.000,77,11083626,14645,0,1742321697,12932.388429859995,98.88723951000429,53419.12939536 2025-03-18,18:14:59.000,77,11083629,14725,0,1742321698,12932.41537509999,98.83084647000214,53419.12939536 2025-03-18,18:15:00.000,77,11083566,14605,0,1742321699,12932.41537509999,98.84494473000086,53419.05952416 2025-03-18,18:15:01.000,77,11083636,14445,0,1742321700,12932.46252927,98.83084647000214,53419.11542112 2025-03-18,18:15:02.000,77,11083632,14645,0,1742321701,12932.489474509995,98.86609211999894,53419.13638248 2025-03-18,18:15:03.000,77,11083635,14485,0,1742321702,12932.46252927,98.85904298999958,53419.07349840001 2025-03-18,18:15:04.000,77,11083601,14645,0,1742321703,12932.509683439996,98.8731412499983,53419.101446880006 2025-03-18,18:15:05.000,77,11083658,14405,0,1742321704,12932.52315606,98.8378956000015,53419.101446880006 2025-03-18,18:15:06.000,77,11083584,14765,0,1742321705,12932.54336499,98.85199386000022,53419.09445976001 2025-03-18,18:15:07.000,77,11083656,14445,0,1742321706,12932.55683760999,98.85199386000022,53419.11542112 2025-03-18,18:15:08.000,77,11083613,14445,0,1742321707,12932.577046539991,98.83084647000214,53419.12939536 2025-03-18,18:15:09.000,77,11083657,14605,0,1742321708,12932.550101299996,98.8378956000015,53419.15734384 2025-03-18,18:15:10.000,77,11083626,14605,0,1742321709,12932.55683760999,98.79560081999807,53419.13638248 2025-03-18,18:15:11.000,77,11083628,14445,0,1742321710,12932.577046539991,98.73215865000384,53419.17131808001 2025-03-18,18:15:12.000,77,11083646,14405,0,1742321711,12932.53662867999,98.77445343,53419.17131808001 2025-03-18,18:15:13.000,77,11083643,14365,0,1742321712,12932.529892369996,98.74625691000256,53419.18529232 2025-03-18,18:15:14.000,77,11083601,14685,0,1742321713,12932.52315606,98.69691299999977,53419.13638248 2025-03-18,18:15:15.000,77,11083616,14645,0,1742321714,12932.509683439996,98.69691299999977,53419.15734384 2025-03-18,18:15:16.000,77,11083617,14885,0,1742321715,12932.51641974999,98.67576561000169,53419.13638248 2025-03-18,18:15:17.000,77,11083659,14445,0,1742321716,12932.46252927,98.6405199600049,53419.01061432 2025-03-18,18:15:18.000,77,11083634,14485,0,1742321717,12932.4827382,98.61232344000018,53419.06651128 2025-03-18,18:15:19.000,77,11083594,14565,0,1742321718,12932.469265579995,98.65461822000361,53419.1783052 2025-03-18,18:15:20.000,77,11083624,14565,0,1742321719,12932.489474509995,98.60527431000082,53419.14336960001 2025-03-18,18:15:21.000,77,11083576,14685,0,1742321720,12932.489474509995,98.58412692000275,53419.22721504 2025-03-18,18:15:22.000,77,11083607,14605,0,1742321721,12932.4827382,98.57707779000339,53419.22721504 2025-03-18,18:15:23.000,77,11083642,14645,0,1742321722,12932.51641974999,98.57707779000339,53419.24118928001 2025-03-18,18:15:24.000,77,11083626,14605,0,1742321723,12932.509683439996,98.54888126999867,53419.30407336 2025-03-18,18:15:25.000,77,11083638,14525,0,1742321724,12932.509683439996,98.54888126999867,53419.24118928001 2025-03-18,18:15:26.000,77,11083614,14445,0,1742321725,12932.570310229996,98.56297953000467,53419.21324080001 2025-03-18,18:15:27.000,77,11083644,14645,0,1742321726,12932.51641974999,98.52068475000124,53419.16433096 2025-03-18,18:15:28.000,77,11083668,14605,0,1742321727,12932.52315606,98.54183213999931,53419.199266560005 2025-03-18,18:15:29.000,77,11083626,14685,0,1742321728,12932.50294713,98.54183213999931,53419.101446880006 2025-03-18,18:15:30.000,77,11083602,14445,0,1742321729,12932.53662867999,98.5277338800006,53419.1783052 2025-03-18,18:15:31.000,77,11083631,14525,0,1742321730,12932.577046539991,98.52068475000124,53419.25516352 2025-03-18,18:15:32.000,77,11083675,14525,0,1742321731,12932.597255469991,98.53478300999996,53419.29708624 2025-03-18,18:15:33.000,77,11083610,14365,0,1742321732,12932.610728089996,98.5277338800006,53419.30407336 2025-03-18,18:15:34.000,77,11083656,14645,0,1742321733,12932.637673329991,98.54183213999931,53419.283112 2025-03-18,18:15:35.000,77,11083597,14645,0,1742321734,12932.651145949996,98.49953736000316,53419.33900896001 2025-03-18,18:15:36.000,77,11083618,14725,0,1742321735,12932.617464399991,98.54888126999867,53419.34599608 2025-03-18,18:15:37.000,77,11083646,14805,0,1742321736,12932.644409640001,98.50658649000252,53419.29009912001 2025-03-18,18:15:38.000,77,11083684,14605,0,1742321737,12932.637673329991,98.50658649000252,53419.27612488 2025-03-18,18:15:39.000,77,11083614,14605,0,1742321738,12932.610728089996,98.55593039999803,53419.248176400004 2025-03-18,18:15:40.000,77,11083633,14645,0,1742321739,12932.62420071,98.50658649000252,53419.27612488 2025-03-18,18:15:41.000,77,11083648,14645,0,1742321740,12932.577046539991,98.52068475000124,53419.27612488 2025-03-18,18:15:42.000,77,11083617,14605,0,1742321741,12932.60399178,98.53478300999996,53419.283112 2025-03-18,18:15:43.000,77,11083648,14765,0,1742321742,12932.597255469991,98.49953736000316,53419.30407336 2025-03-18,18:15:44.000,77,11083630,14685,0,1742321743,12932.590519159996,98.49953736000316,53419.318047600005 2025-03-18,18:15:45.000,77,11083640,14565,0,1742321744,12932.610728089996,98.4924882300038,53419.30407336 2025-03-18,18:15:46.000,77,11083646,14565,0,1742321745,12932.54336499,98.44314432000101,53419.27612488 2025-03-18,18:15:47.000,77,11083599,14765,0,1742321746,12932.51641974999,98.42904606000229,53419.29009912001 2025-03-18,18:15:48.000,77,11083633,14765,0,1742321747,12932.489474509995,98.39380040999822,53419.283112 2025-03-18,18:15:49.000,77,11083629,14605,0,1742321748,12932.46252927,98.3797021499995,53419.30407336 2025-03-18,18:15:50.000,77,11083635,14645,0,1742321749,12932.43558402999,98.36560389000078,53419.33900896001 2025-03-18,18:15:51.000,77,11083645,14445,0,1742321750,12932.47600188999,98.37265302000014,53419.30407336 2025-03-18,18:15:52.000,77,11083664,14525,0,1742321751,12932.43558402999,98.37265302000014,53419.318047600005 2025-03-18,18:15:53.000,77,11083648,14525,0,1742321752,12932.449056649995,98.35150563000207,53419.248176400004 2025-03-18,18:15:54.000,77,11083612,14765,0,1742321753,12932.45579295999,98.38675127999886,53419.269137760006 2025-03-18,18:15:55.000,77,11083639,14565,0,1742321754,12932.449056649995,98.3797021499995,53419.31106048001 2025-03-18,18:15:56.000,77,11083650,14565,0,1742321755,12932.45579295999,98.35855476000143,53419.29009912001 2025-03-18,18:15:57.000,77,11083592,14405,0,1742321756,12932.469265579995,98.39380040999822,53419.269137760006 2025-03-18,18:15:58.000,77,11083660,14565,0,1742321757,12932.449056649995,98.42199693000293,53419.31106048001 2025-03-18,18:15:59.000,77,11083673,14565,0,1742321758,12932.449056649995,98.41494780000357,53419.318047600005 2025-03-18,18:16:00.000,77,11083622,14605,0,1742321759,12932.4827382,98.43609519000165,53419.29009912001 2025-03-18,18:16:01.000,77,11083624,14445,0,1742321760,12932.45579295999,98.45724257999973,53419.31106048001 2025-03-18,18:16:02.000,77,11083555,14805,0,1742321761,12932.47600188999,98.47134083999845,53419.269137760006 2025-03-18,18:16:03.000,77,11083593,14645,0,1742321762,12932.49621081999,98.48543910000444,53419.27612488 2025-03-18,18:16:04.000,77,11083651,14485,0,1742321763,12932.43558402999,98.49953736000316,53419.269137760006 2025-03-18,18:16:05.000,77,11083643,14685,0,1742321764,12932.489474509995,98.48543910000444,53419.318047600005 2025-03-18,18:16:06.000,77,11083654,14645,0,1742321765,12932.49621081999,98.48543910000444,53419.29009912001 2025-03-18,18:16:07.000,77,11083652,14445,0,1742321766,12932.4827382,98.49953736000316,53419.29009912001 2025-03-18,18:16:08.000,77,11083622,14525,0,1742321767,12932.509683439996,98.49953736000316,53419.33900896001 2025-03-18,18:16:09.000,77,11083654,14445,0,1742321768,12932.529892369996,98.4783899699978,53419.366957440005 2025-03-18,18:16:10.000,77,11083669,14765,0,1742321769,12932.529892369996,98.46429170999909,53419.34599608 2025-03-18,18:16:11.000,77,11083647,14485,0,1742321770,12932.46252927,98.47134083999845,53419.33202184 2025-03-18,18:16:12.000,77,11083659,14565,0,1742321771,12932.50294713,98.43609519000165,53419.3529832 2025-03-18,18:16:13.000,77,11083669,14605,0,1742321772,12932.42211141,98.42199693000293,53419.31106048001 2025-03-18,18:16:14.000,77,11083638,14405,0,1742321773,12932.41537509999,98.3797021499995,53419.26215064001 2025-03-18,18:16:15.000,77,11083660,14685,0,1742321774,12932.388429859995,98.33035824000399,53419.318047600005 2025-03-18,18:16:16.000,77,11083609,14685,0,1742321775,12932.38169355,98.33035824000399,53419.22721504 2025-03-18,18:16:17.000,77,11083700,14525,0,1742321776,12932.34127569,98.22462128999905,53419.23420216 2025-03-18,18:16:18.000,77,11083628,14805,0,1742321777,12932.32106676,98.2457686800044,53419.269137760006 2025-03-18,18:16:19.000,77,11083674,14285,0,1742321778,12932.31433044999,98.21757215999969,53419.318047600005 2025-03-18,18:16:20.000,77,11083697,14445,0,1742321779,12932.31433044999,98.16822825000418,53419.26215064001 2025-03-18,18:16:21.000,77,11083618,14525,0,1742321780,12932.29412151999,98.14708085999882,53419.318047600005 2025-03-18,18:16:22.000,77,11083626,14725,0,1742321781,12932.30085783,98.1329826000001,53419.269137760006 2025-03-18,18:16:23.000,77,11083623,14845,0,1742321782,12932.30085783,98.06249129999924,53419.31106048001 2025-03-18,18:16:24.000,77,11083631,14565,0,1742321783,12932.287385209995,98.05544216999988,53419.30407336 2025-03-18,18:16:25.000,77,11083648,14765,0,1742321784,12932.26043997,98.02724565000244,53419.29708624 2025-03-18,18:16:26.000,77,11083595,14725,0,1742321785,12932.287385209995,97.99199999999837,53419.30407336 2025-03-18,18:16:27.000,77,11083642,14485,0,1742321786,12932.31433044999,97.98495086999901,53419.26215064001 2025-03-18,18:16:28.000,77,11083661,14645,0,1742321787,12932.287385209995,98.02724565000244,53419.29708624 2025-03-18,18:16:29.000,77,11083639,14885,0,1742321788,12932.327803069995,98.02019652000308,53419.26215064001 2025-03-18,18:16:30.000,77,11083626,14645,0,1742321789,12932.35474830999,98.01314739000372,53419.29708624 2025-03-18,18:16:31.000,77,11083640,14565,0,1742321790,12932.38169355,98.0342947800018,53419.30407336 2025-03-18,18:16:32.000,77,11083652,14445,0,1742321791,12932.44232034,98.06249129999924,53419.31106048001 2025-03-18,18:16:33.000,77,11083617,14565,0,1742321792,12932.449056649995,98.04839304000052,53419.32503472 2025-03-18,18:16:34.000,77,11083578,14605,0,1742321793,12932.47600188999,98.08363869000459,53419.33202184 2025-03-18,18:16:35.000,77,11083672,14685,0,1742321794,12932.4827382,98.10478608000267,53419.318047600005 2025-03-18,18:16:36.000,77,11083638,14765,0,1742321795,12932.47600188999,98.09773695000331,53419.29009912001 2025-03-18,18:16:37.000,77,11083619,14685,0,1742321796,12932.49621081999,98.1329826000001,53419.283112 2025-03-18,18:16:38.000,77,11083667,14845,0,1742321797,12932.53662867999,98.11183521000203,53419.318047600005 2025-03-18,18:16:39.000,77,11083607,15045,0,1742321798,12932.550101299996,98.1329826000001,53419.33900896001 2025-03-18,18:16:40.000,77,11083591,14605,0,1742321799,12932.51641974999,98.14003172999946,53419.31106048001 2025-03-18,18:16:41.000,77,11083618,14685,0,1742321800,12932.56357392,98.11888434000139,53419.32503472 2025-03-18,18:16:42.000,77,11083644,14525,0,1742321801,12932.55683760999,98.11183521000203,53419.318047600005 2025-03-18,18:16:43.000,77,11083652,14645,0,1742321802,12932.56357392,98.07658955999796,53419.31106048001 2025-03-18,18:16:44.000,77,11083595,14765,0,1742321803,12932.55683760999,98.07658955999796,53419.31106048001 2025-03-18,18:16:45.000,77,11083643,14405,0,1742321804,12932.56357392,98.07658955999796,53419.283112 2025-03-18,18:16:46.000,77,11083622,14365,0,1742321805,12932.53662867999,98.02724565000244,53419.38791880001 2025-03-18,18:16:47.000,77,11083556,14645,0,1742321806,12932.550101299996,98.06249129999924,53419.32503472 2025-03-18,18:16:48.000,77,11083571,14685,0,1742321807,12932.54336499,97.99904912999773,53419.30407336 2025-03-18,18:16:49.000,77,11083603,14685,0,1742321808,12932.54336499,97.99904912999773,53419.34599608 2025-03-18,18:16:50.000,77,11083631,14325,0,1742321809,12932.509683439996,97.98495086999901,53419.33202184 2025-03-18,18:16:51.000,77,11083646,14685,0,1742321810,12932.529892369996,98.01314739000372,53419.269137760006 2025-03-18,18:16:52.000,77,11083639,14645,0,1742321811,12932.53662867999,97.98495086999901,53419.33202184 2025-03-18,18:16:53.000,77,11083611,14685,0,1742321812,12932.529892369996,97.97790173999965,53419.33202184 2025-03-18,18:16:54.000,77,11083616,14685,0,1742321813,12932.529892369996,97.97790173999965,53419.30407336 2025-03-18,18:16:55.000,77,11083609,14485,0,1742321814,12932.577046539991,97.9356069600035,53419.318047600005 2025-03-18,18:16:56.000,77,11083575,14805,0,1742321815,12932.590519159996,97.99199999999837,53419.39490592 2025-03-18,18:16:57.000,77,11083642,14685,0,1742321816,12932.597255469991,97.97790173999965,53419.34599608 2025-03-18,18:16:58.000,77,11083574,14685,0,1742321817,12932.60399178,97.95675435000157,53419.35997032001 2025-03-18,18:16:59.000,77,11083635,14205,0,1742321818,12932.657882259991,97.97085261000029,53419.415867280004 2025-03-18,18:17:00.000,77,11083657,14885,0,1742321819,12932.664618570001,97.95675435000157,53419.3529832 2025-03-18,18:17:01.000,77,11083656,14285,0,1742321820,12932.671354879996,97.95675435000157,53419.42984152001 2025-03-18,18:17:02.000,77,11083606,14765,0,1742321821,12932.705036430001,97.92855783000414,53419.40888016001 2025-03-18,18:17:03.000,77,11083604,14605,0,1742321822,12932.698300119991,97.94265609000286,53419.38791880001 2025-03-18,18:17:04.000,77,11083606,14645,0,1742321823,12932.691563809996,97.94265609000286,53419.4228544 2025-03-18,18:17:05.000,77,11083630,14445,0,1742321824,12932.711772739996,97.90741043999878,53419.40189304 2025-03-18,18:17:06.000,77,11083610,14885,0,1742321825,12932.731981669996,97.88626305000071,53419.38093168001 2025-03-18,18:17:07.000,77,11083667,14725,0,1742321826,12932.711772739996,97.90741043999878,53419.415867280004 2025-03-18,18:17:08.000,77,11083601,14885,0,1742321827,12932.745454290001,97.90741043999878,53419.45779000001 2025-03-18,18:17:09.000,77,11083622,14365,0,1742321828,12932.698300119991,97.87921392000135,53419.4228544 2025-03-18,18:17:10.000,77,11083615,14485,0,1742321829,12932.651145949996,97.83691913999792,53419.40189304 2025-03-18,18:17:11.000,77,11083625,14685,0,1742321830,12932.678091189991,97.8228208799992,53419.47176424 2025-03-18,18:17:12.000,77,11083614,14925,0,1742321831,12932.671354879996,97.80167349000112,53419.45080288 2025-03-18,18:17:13.000,77,11083649,14725,0,1742321832,12932.617464399991,97.81577174999984,53419.45779000001 2025-03-18,18:17:14.000,77,11083620,14805,0,1742321833,12932.590519159996,97.77347697000368,53419.45779000001 2025-03-18,18:17:15.000,77,11083605,14725,0,1742321834,12932.60399178,97.77347697000368,53419.46477712 2025-03-18,18:17:16.000,77,11083608,14645,0,1742321835,12932.54336499,97.7241330600009,53419.415867280004 2025-03-18,18:17:17.000,77,11083582,14725,0,1742321836,12932.52315606,97.69593654000346,53419.40888016001 2025-03-18,18:17:18.000,77,11083596,14605,0,1742321837,12932.54336499,97.6747891499981,53419.40888016001 2025-03-18,18:17:19.000,77,11083577,14445,0,1742321838,12932.4827382,97.63954350000131,53419.40189304 2025-03-18,18:17:20.000,77,11083613,14365,0,1742321839,12932.44232034,97.60429785000451,53419.436828640006 2025-03-18,18:17:21.000,77,11083579,14565,0,1742321840,12932.449056649995,97.62544524000259,53419.42984152001 2025-03-18,18:17:22.000,77,11083607,14565,0,1742321841,12932.41537509999,97.59019958999852,53419.415867280004 2025-03-18,18:17:23.000,77,11083602,14685,0,1742321842,12932.36148462,97.56200307000108,53419.3529832 2025-03-18,18:17:24.000,77,11083561,14645,0,1742321843,12932.35474830999,97.56905220000044,53419.37394456 2025-03-18,18:17:25.000,77,11083605,14725,0,1742321844,12932.32106676,97.5761013299998,53419.30407336 2025-03-18,18:17:26.000,77,11083599,14925,0,1742321845,12932.34127569,97.5761013299998,53419.3529832 2025-03-18,18:17:27.000,77,11083583,14445,0,1742321846,12932.33453937999,97.540855680003,53419.3529832 2025-03-18,18:17:28.000,77,11083595,14685,0,1742321847,12932.31433044999,97.52675742000429,53419.33202184 2025-03-18,18:17:29.000,77,11083565,14765,0,1742321848,12932.32106676,97.5126591599983,53419.35997032001 2025-03-18,18:17:30.000,77,11083627,14405,0,1742321849,12932.31433044999,97.49151177000022,53419.366957440005 2025-03-18,18:17:31.000,77,11083619,14965,0,1742321850,12932.287385209995,97.4774135100015,53419.35997032001 2025-03-18,18:17:32.000,77,11083561,14605,0,1742321851,12932.267176279995,97.47036438000214,53419.33202184 2025-03-18,18:17:33.000,77,11083580,14685,0,1742321852,12932.22002211,97.42806959999871,53419.31106048001 2025-03-18,18:17:34.000,77,11083600,14685,0,1742321853,12932.22002211,97.42102046999935,53419.34599608 2025-03-18,18:17:35.000,77,11083631,14725,0,1742321854,12932.246967349995,97.38577482000255,53419.34599608 2025-03-18,18:17:36.000,77,11083592,14805,0,1742321855,12932.22002211,97.40692221000063,53419.366957440005 2025-03-18,18:17:37.000,77,11083568,14485,0,1742321856,12932.186340559994,97.36462743000448,53419.32503472 2025-03-18,18:17:38.000,77,11083602,14445,0,1742321857,12932.166131629994,97.36462743000448,53419.31106048001 2025-03-18,18:17:39.000,77,11083580,14925,0,1742321858,12932.17960425,97.3787256900032,53419.27612488 2025-03-18,18:17:40.000,77,11083602,14565,0,1742321859,12932.11224114999,97.35052916999848,53419.29708624 2025-03-18,18:17:41.000,77,11083655,14525,0,1742321860,12932.118977459999,97.3293817800004,53419.32503472 2025-03-18,18:17:42.000,77,11083624,14525,0,1742321861,12932.098768529999,97.31528352000169,53419.318047600005 2025-03-18,18:17:43.000,77,11083678,14605,0,1742321862,12932.092032219989,97.28003787000489,53419.31106048001 2025-03-18,18:17:44.000,77,11083618,14485,0,1742321863,12932.125713769994,97.27298873999825,53419.30407336 2025-03-18,18:17:45.000,77,11083629,14525,0,1742321864,12932.105504839994,97.2659396099989,53419.24118928001 2025-03-18,18:17:46.000,77,11083582,14645,0,1742321865,12932.125713769994,97.27298873999825,53419.27612488 2025-03-18,18:17:47.000,77,11083678,14805,0,1742321866,12932.078559599999,97.28708700000425,53419.269137760006 2025-03-18,18:17:48.000,77,11083594,14485,0,1742321867,12932.092032219989,97.29413613000361,53419.24118928001 2025-03-18,18:17:49.000,77,11083595,14445,0,1742321868,12932.125713769994,97.2659396099989,53419.26215064001 2025-03-18,18:17:50.000,77,11083624,14645,0,1742321869,12932.15265900999,97.30823439000233,53419.29708624 2025-03-18,18:17:51.000,77,11083588,14685,0,1742321870,12932.15265900999,97.31528352000169,53419.318047600005 2025-03-18,18:17:52.000,77,11083636,14845,0,1742321871,12932.15265900999,97.3293817800004,53419.31106048001 2025-03-18,18:17:53.000,77,11083657,14885,0,1742321872,12932.15265900999,97.3293817800004,53419.29708624 2025-03-18,18:17:54.000,77,11083649,14805,0,1742321873,12932.17286793999,97.3293817800004,53419.269137760006 2025-03-18,18:17:55.000,77,11083617,14805,0,1742321874,12932.13245007999,97.34348003999912,53419.283112 2025-03-18,18:17:56.000,77,11083626,14365,0,1742321875,12932.19981318,97.33643090999976,53419.32503472 2025-03-18,18:17:57.000,77,11083607,14725,0,1742321876,12932.166131629994,97.35052916999848,53419.29009912001 2025-03-18,18:17:58.000,77,11083638,14645,0,1742321877,12932.17960425,97.37167656000383,53419.31106048001 2025-03-18,18:17:59.000,77,11083593,14885,0,1742321878,12932.19981318,97.39282395000191,53419.29009912001 2025-03-18,18:18:00.000,77,11083575,14725,0,1742321879,12932.19981318,97.38577482000255,53419.318047600005 2025-03-18,18:18:01.000,77,11083585,14845,0,1742321880,12932.17286793999,97.37167656000383,53419.27612488 2025-03-18,18:18:02.000,77,11083615,14925,0,1742321881,12932.17286793999,97.38577482000255,53419.27612488 2025-03-18,18:18:03.000,77,11083584,14525,0,1742321882,12932.17960425,97.39282395000191,53419.283112 2025-03-18,18:18:04.000,77,11083632,14725,0,1742321883,12932.186340559994,97.3787256900032,53419.33900896001 2025-03-18,18:18:05.000,77,11083645,15045,0,1742321884,12932.17960425,97.33643090999976,53419.31106048001 2025-03-18,18:18:06.000,77,11083588,14645,0,1742321885,12932.17960425,97.29413613000361,53419.318047600005 2025-03-18,18:18:07.000,77,11083611,14885,0,1742321886,12932.17960425,97.31528352000169,53419.29708624 2025-03-18,18:18:08.000,77,11083664,14685,0,1742321887,12932.17960425,97.28708700000425,53419.283112 2025-03-18,18:18:09.000,77,11083602,14685,0,1742321888,12932.19981318,97.31528352000169,53419.33900896001 2025-03-18,18:18:10.000,77,11083641,14565,0,1742321889,12932.166131629994,97.28708700000425,53419.318047600005 2025-03-18,18:18:11.000,77,11083633,14725,0,1742321890,12932.186340559994,97.27298873999825,53419.32503472 2025-03-18,18:18:12.000,77,11083587,14365,0,1742321891,12932.17286793999,97.28708700000425,53419.39490592 2025-03-18,18:18:13.000,77,11083619,14885,0,1742321892,12932.159395319999,97.23774309000146,53419.3529832 2025-03-18,18:18:14.000,77,11083572,14525,0,1742321893,12932.19307686999,97.2306939600021,53419.3529832 2025-03-18,18:18:15.000,77,11083663,14685,0,1742321894,12932.22002211,97.24479222000082,53419.33202184 2025-03-18,18:18:16.000,77,11083657,14565,0,1742321895,12932.246967349995,97.2306939600021,53419.34599608 2025-03-18,18:18:17.000,77,11083610,14605,0,1742321896,12932.226758419994,97.19544830999803,53419.3529832 2025-03-18,18:18:18.000,77,11083639,14525,0,1742321897,12932.19307686999,97.20249744000466,53419.33202184 2025-03-18,18:18:19.000,77,11083663,14685,0,1742321898,12932.22002211,97.18839917999867,53419.366957440005 2025-03-18,18:18:20.000,77,11083643,14685,0,1742321899,12932.24023104,97.16020266000123,53419.38791880001 2025-03-18,18:18:21.000,77,11083677,14685,0,1742321900,12932.25370365999,97.19544830999803,53419.38093168001 2025-03-18,18:18:22.000,77,11083672,14205,0,1742321901,12932.23349472999,97.18839917999867,53419.415867280004 2025-03-18,18:18:23.000,77,11083621,14685,0,1742321902,12932.267176279995,97.17430091999995,53419.42984152001 2025-03-18,18:18:24.000,77,11083656,14725,0,1742321903,12932.27391258999,97.17430091999995,53419.415867280004 2025-03-18,18:18:25.000,77,11083665,14485,0,1742321904,12932.29412151999,97.20249744000466,53419.45779000001 2025-03-18,18:18:26.000,77,11083607,14925,0,1742321905,12932.29412151999,97.18135004999931,53419.436828640006 2025-03-18,18:18:27.000,77,11083652,14845,0,1742321906,12932.2806489,97.19544830999803,53419.52766120001 2025-03-18,18:18:28.000,77,11083626,14405,0,1742321907,12932.26043997,97.22364483000274,53419.50669984001 2025-03-18,18:18:29.000,77,11083614,14525,0,1742321908,12932.25370365999,97.20954657000402,53419.46477712 2025-03-18,18:18:30.000,77,11083620,14445,0,1742321909,12932.25370365999,97.2306939600021,53419.436828640006 2025-03-18,18:18:31.000,77,11083624,14725,0,1742321910,12932.23349472999,97.21659570000338,53419.54862256001 2025-03-18,18:18:32.000,77,11083577,14485,0,1742321911,12932.26043997,97.25184135000018,53419.534648320005 2025-03-18,18:18:33.000,77,11083602,14885,0,1742321912,12932.24023104,97.24479222000082,53419.47875136001 2025-03-18,18:18:34.000,77,11083638,14565,0,1742321913,12932.186340559994,97.2659396099989,53419.45779000001 2025-03-18,18:18:35.000,77,11083643,14525,0,1742321914,12932.17286793999,97.25184135000018,53419.47875136001 2025-03-18,18:18:36.000,77,11083664,14205,0,1742321915,12932.145922699994,97.28708700000425,53419.52067408 2025-03-18,18:18:37.000,77,11083660,14645,0,1742321916,12932.145922699994,97.28003787000489,53419.49971272 2025-03-18,18:18:38.000,77,11083600,14405,0,1742321917,12932.098768529999,97.30823439000233,53419.52766120001 2025-03-18,18:18:39.000,77,11083666,14565,0,1742321918,12932.11224114999,97.31528352000169,53419.54862256001 2025-03-18,18:18:40.000,77,11083602,14485,0,1742321919,12932.105504839994,97.34348003999912,53419.485738480005 2025-03-18,18:18:41.000,77,11083662,14645,0,1742321920,12932.11224114999,97.35052916999848,53419.534648320005 2025-03-18,18:18:42.000,77,11083654,14965,0,1742321921,12932.092032219989,97.35757829999784,53419.54163544 2025-03-18,18:18:43.000,77,11083649,14685,0,1742321922,12932.125713769994,97.38577482000255,53419.54862256001 2025-03-18,18:18:44.000,77,11083616,14445,0,1742321923,12932.118977459999,97.3787256900032,53419.5625968 2025-03-18,18:18:45.000,77,11083602,14565,0,1742321924,12932.024669119994,97.37167656000383,53419.52766120001 2025-03-18,18:18:46.000,77,11083593,14645,0,1742321925,12932.038141739999,97.36462743000448,53419.49971272 2025-03-18,18:18:47.000,77,11083639,14605,0,1742321926,12932.044878049994,97.41397133999999,53419.51368696 2025-03-18,18:18:48.000,77,11083674,14845,0,1742321927,12932.051614359989,97.38577482000255,53419.534648320005 2025-03-18,18:18:49.000,77,11083599,14685,0,1742321928,12932.058350669999,97.4421678600047,53419.55560968001 2025-03-18,18:18:50.000,77,11083683,14565,0,1742321929,12932.078559599999,97.42806959999871,53419.5625968 2025-03-18,18:18:51.000,77,11083613,14445,0,1742321930,12932.065086979994,97.41397133999999,53419.534648320005 2025-03-18,18:18:52.000,77,11083662,14645,0,1742321931,12932.031405429989,97.43511872999807,53419.5625968 2025-03-18,18:18:53.000,77,11083629,14405,0,1742321932,12932.058350669999,97.4421678600047,53419.50669984001 2025-03-18,18:18:54.000,77,11083626,14485,0,1742321933,12932.058350669999,97.4421678600047,53419.485738480005 2025-03-18,18:18:55.000,77,11083618,14685,0,1742321934,12932.017932809998,97.46331525000278,53419.534648320005 2025-03-18,18:18:56.000,77,11083574,14525,0,1742321935,12932.065086979994,97.47036438000214,53419.56958392 2025-03-18,18:18:57.000,77,11083587,14405,0,1742321936,12932.044878049994,97.49151177000022,53419.56958392 2025-03-18,18:18:58.000,77,11083623,14845,0,1742321937,12932.058350669999,97.5126591599983,53419.54163544 2025-03-18,18:18:59.000,77,11083617,14285,0,1742321938,12932.044878049994,97.540855680003,53419.583558160004 2025-03-18,18:19:00.000,77,11083643,14645,0,1742321939,12932.051614359989,97.56905220000044,53419.534648320005 2025-03-18,18:19:01.000,77,11083655,14445,0,1742321940,12932.071823289989,97.59019958999852,53419.54163544 2025-03-18,18:19:02.000,77,11083627,14525,0,1742321941,12932.078559599999,97.59019958999852,53419.54862256001 2025-03-18,18:19:03.000,77,11083666,14365,0,1742321942,12932.065086979994,97.60429785000451,53419.55560968001 2025-03-18,18:19:04.000,77,11083625,14645,0,1742321943,12932.065086979994,97.61839611000323,53419.5625968 2025-03-18,18:19:05.000,77,11083602,14565,0,1742321944,12932.085295909994,97.61134698000387,53419.583558160004 2025-03-18,18:19:06.000,77,11083645,14525,0,1742321945,12932.085295909994,97.64659263000067,53419.56958392 2025-03-18,18:19:07.000,77,11083634,14365,0,1742321946,12932.065086979994,97.66774001999875,53419.583558160004 2025-03-18,18:19:08.000,77,11083655,14365,0,1742321947,12932.065086979994,97.69593654000346,53419.604519520006 2025-03-18,18:19:09.000,77,11083611,14565,0,1742321948,12932.058350669999,97.70298567000282,53419.59753240001 2025-03-18,18:19:10.000,77,11083624,14645,0,1742321949,12932.011196499989,97.71708393000154,53419.61849376 2025-03-18,18:19:11.000,77,11083619,14845,0,1742321950,12932.031405429989,97.73118219000025,53419.55560968001 2025-03-18,18:19:12.000,77,11083620,14565,0,1742321951,12931.997723879998,97.7241330600009,53419.604519520006 2025-03-18,18:19:13.000,77,11083593,14685,0,1742321952,12931.964042329993,97.75232957999833,53419.604519520006 2025-03-18,18:19:14.000,77,11083613,14405,0,1742321953,12931.943833399993,97.74528044999897,53419.583558160004 2025-03-18,18:19:15.000,77,11083598,14525,0,1742321954,12931.930360779988,97.7241330600009,53419.57657104001 2025-03-18,18:19:16.000,77,11083644,14365,0,1742321955,12931.896679229998,97.71003480000218,53419.57657104001 2025-03-18,18:19:17.000,77,11083620,14605,0,1742321956,12931.862997679993,97.73118219000025,53419.604519520006 2025-03-18,18:19:18.000,77,11083625,14485,0,1742321957,12931.842788749993,97.71003480000218,53419.61150664 2025-03-18,18:19:19.000,77,11083636,14725,0,1742321958,12931.795634579998,97.6747891499981,53419.66041648 2025-03-18,18:19:20.000,77,11083600,14645,0,1742321959,12931.755216719997,97.6747891499981,53419.59753240001 2025-03-18,18:19:21.000,77,11083624,14365,0,1742321960,12931.748480410002,97.70298567000282,53419.56958392 2025-03-18,18:19:22.000,77,11083587,14205,0,1742321961,12931.755216719997,97.69593654000346,53419.62548088001 2025-03-18,18:19:23.000,77,11083648,14805,0,1742321962,12931.735007789997,97.68183828000474,53419.57657104001 2025-03-18,18:19:24.000,77,11083597,14725,0,1742321963,12931.694589929997,97.6888874100041,53419.61849376 2025-03-18,18:19:25.000,77,11083589,14365,0,1742321964,12931.701326239992,97.69593654000346,53419.54862256001 2025-03-18,18:19:26.000,77,11083620,14765,0,1742321965,12931.681117309992,97.7241330600009,53419.583558160004 2025-03-18,18:19:27.000,77,11083689,14525,0,1742321966,12931.667644690002,97.6747891499981,53419.61849376 2025-03-18,18:19:28.000,77,11083631,14445,0,1742321967,12931.667644690002,97.66069088999939,53419.56958392 2025-03-18,18:19:29.000,77,11083638,14645,0,1742321968,12931.674380999997,97.66069088999939,53419.54163544 2025-03-18,18:19:30.000,77,11083646,14405,0,1742321969,12931.633963139997,97.68183828000474,53419.50669984001 2025-03-18,18:19:31.000,77,11083617,14405,0,1742321970,12931.607017900002,97.69593654000346,53419.50669984001 2025-03-18,18:19:32.000,77,11083614,14525,0,1742321971,12931.593545279997,97.6747891499981,53419.54163544 2025-03-18,18:19:33.000,77,11083624,14565,0,1742321972,12931.580072659992,97.71003480000218,53419.52766120001 2025-03-18,18:19:34.000,77,11083617,14605,0,1742321973,12931.580072659992,97.6888874100041,53419.55560968001 2025-03-18,18:19:35.000,77,11083609,14685,0,1742321974,12931.519445869992,97.73118219000025,53419.583558160004 2025-03-18,18:19:36.000,77,11083594,14565,0,1742321975,12931.539654799992,97.71003480000218,53419.52067408 2025-03-18,18:19:37.000,77,11083619,14685,0,1742321976,12931.492500629996,97.71003480000218,53419.56958392 2025-03-18,18:19:38.000,77,11083600,14605,0,1742321977,12931.485764320001,97.69593654000346,53419.57657104001 2025-03-18,18:19:39.000,77,11083571,14485,0,1742321978,12931.472291699996,97.69593654000346,53419.534648320005 2025-03-18,18:19:40.000,77,11083564,14565,0,1742321979,12931.479028009991,97.71708393000154,53419.54163544 2025-03-18,18:19:41.000,77,11083610,14445,0,1742321980,12931.452082769996,97.71003480000218,53419.52067408 2025-03-18,18:19:42.000,77,11083617,14645,0,1742321981,12931.371247049996,97.7241330600009,53419.485738480005 2025-03-18,18:19:43.000,77,11083612,14325,0,1742321982,12931.418401219991,97.71708393000154,53419.52766120001 2025-03-18,18:19:44.000,77,11083616,14365,0,1742321983,12931.351038119996,97.64659263000067,53419.52766120001 2025-03-18,18:19:45.000,77,11083607,14365,0,1742321984,12931.33756549999,97.63954350000131,53419.55560968001 2025-03-18,18:19:46.000,77,11083546,14405,0,1742321985,12931.330829189996,97.64659263000067,53419.46477712 2025-03-18,18:19:47.000,77,11083581,14485,0,1742321986,12931.29714763999,97.66774001999875,53419.50669984001 2025-03-18,18:19:48.000,77,11083580,14685,0,1742321987,12931.310620259996,97.65364176000003,53419.46477712 2025-03-18,18:19:49.000,77,11083657,14525,0,1742321988,12931.28367502,97.61134698000387,53419.47176424 2025-03-18,18:19:50.000,77,11083594,14525,0,1742321989,12931.27693870999,97.61134698000387,53419.49971272 2025-03-18,18:19:51.000,77,11083615,14645,0,1742321990,12931.29714763999,97.61134698000387,53419.42984152001 2025-03-18,18:19:52.000,77,11083617,14725,0,1742321991,12931.30388395,97.62544524000259,53419.436828640006 2025-03-18,18:19:53.000,77,11083611,14725,0,1742321992,12931.31735656999,97.66774001999875,53419.436828640006 2025-03-18,18:19:54.000,77,11083603,14605,0,1742321993,12931.30388395,97.60429785000451,53419.45080288 2025-03-18,18:19:55.000,77,11083578,14965,0,1742321994,12931.34430181,97.66774001999875,53419.47875136001 2025-03-18,18:19:56.000,77,11083627,14645,0,1742321995,12931.357774429991,97.66069088999939,53419.45080288 2025-03-18,18:19:57.000,77,11083595,14565,0,1742321996,12931.38471967,97.63954350000131,53419.44381576 2025-03-18,18:19:58.000,77,11083573,14725,0,1742321997,12931.398192289991,97.65364176000003,53419.485738480005 2025-03-18,18:19:59.000,77,11083657,14605,0,1742321998,12931.418401219991,97.6747891499981,53419.42984152001 2025-03-18,18:20:00.000,77,11083614,14565,0,1742321999,12931.431873839996,97.6888874100041,53419.45080288 2025-03-18,18:20:01.000,77,11083651,14645,0,1742322000,12931.465555390001,97.69593654000346,53419.45080288 2025-03-18,18:20:02.000,77,11083622,14405,0,1742322001,12931.465555390001,97.70298567000282,53419.40888016001 2025-03-18,18:20:03.000,77,11083622,14645,0,1742322002,12931.499236939992,97.73823131999961,53419.47176424 2025-03-18,18:20:04.000,77,11083626,14725,0,1742322003,12931.519445869992,97.74528044999897,53419.436828640006 2025-03-18,18:20:05.000,77,11083624,14405,0,1742322004,12931.566600040002,97.74528044999897,53419.485738480005 2025-03-18,18:20:06.000,77,11083638,14525,0,1742322005,12931.539654799992,97.80872262000048,53419.47875136001 2025-03-18,18:20:07.000,77,11083570,14565,0,1742322006,12931.573336349997,97.81577174999984,53419.45080288 2025-03-18,18:20:08.000,77,11083654,14485,0,1742322007,12931.559863729992,97.79462436000176,53419.415867280004 2025-03-18,18:20:09.000,77,11083624,14845,0,1742322008,12931.586808970002,97.8228208799992,53419.46477712 2025-03-18,18:20:10.000,77,11083643,14405,0,1742322009,12931.586808970002,97.8228208799992,53419.44381576 2025-03-18,18:20:11.000,77,11083625,14245,0,1742322010,12931.586808970002,97.80872262000048,53419.436828640006 2025-03-18,18:20:12.000,77,11083635,14605,0,1742322011,12931.573336349997,97.8228208799992,53419.46477712 2025-03-18,18:20:13.000,77,11083636,14805,0,1742322012,12931.539654799992,97.84396827000455,53419.44381576 2025-03-18,18:20:14.000,77,11083661,14365,0,1742322013,12931.526182180001,97.82987000999856,53419.50669984001 2025-03-18,18:20:15.000,77,11083630,14485,0,1742322014,12931.546391110001,97.86511566000263,53419.44381576 2025-03-18,18:20:16.000,77,11083578,14565,0,1742322015,12931.512709559996,97.87921392000135,53419.47176424 2025-03-18,18:20:17.000,77,11083663,14645,0,1742322016,12931.492500629996,97.87216479000199,53419.45080288 2025-03-18,18:20:18.000,77,11083665,14645,0,1742322017,12931.546391110001,97.86511566000263,53419.47875136001 2025-03-18,18:20:19.000,77,11083653,14925,0,1742322018,12931.492500629996,97.87216479000199,53419.51368696 2025-03-18,18:20:20.000,77,11083652,14605,0,1742322019,12931.479028009991,97.83691913999792,53419.46477712 2025-03-18,18:20:21.000,77,11083650,14805,0,1742322020,12931.485764320001,97.84396827000455,53419.4927256 2025-03-18,18:20:22.000,77,11083609,14605,0,1742322021,12931.472291699996,97.82987000999856,53419.4228544 2025-03-18,18:20:23.000,77,11083644,14565,0,1742322022,12931.479028009991,97.84396827000455,53419.436828640006 2025-03-18,18:20:24.000,77,11083615,14645,0,1742322023,12931.445346460001,97.84396827000455,53419.49971272 2025-03-18,18:20:25.000,77,11083668,14965,0,1742322024,12931.465555390001,97.83691913999792,53419.485738480005 2025-03-18,18:20:26.000,77,11083659,14605,0,1742322025,12931.505973250001,97.85101740000391,53419.47875136001 2025-03-18,18:20:27.000,77,11083612,14725,0,1742322026,12931.499236939992,97.82987000999856,53419.45779000001 2025-03-18,18:20:28.000,77,11083626,14645,0,1742322027,12931.505973250001,97.8228208799992,53419.45779000001 2025-03-18,18:20:29.000,77,11083696,14445,0,1742322028,12931.485764320001,97.8228208799992,53419.46477712 2025-03-18,18:20:30.000,77,11083626,14645,0,1742322029,12931.452082769996,97.7875752300024,53419.45779000001 2025-03-18,18:20:31.000,77,11083632,14725,0,1742322030,12931.452082769996,97.80167349000112,53419.47875136001 2025-03-18,18:20:32.000,77,11083634,14565,0,1742322031,12931.492500629996,97.77347697000368,53419.47875136001 2025-03-18,18:20:33.000,77,11083647,14685,0,1742322032,12931.492500629996,97.80872262000048,53419.47176424 2025-03-18,18:20:34.000,77,11083650,14685,0,1742322033,12931.465555390001,97.8228208799992,53419.50669984001 2025-03-18,18:20:35.000,77,11083619,14525,0,1742322034,12931.431873839996,97.80167349000112,53419.47176424 2025-03-18,18:20:36.000,77,11083612,14925,0,1742322035,12931.398192289991,97.7875752300024,53419.40888016001 2025-03-18,18:20:37.000,77,11083647,14565,0,1742322036,12931.418401219991,97.79462436000176,53419.39490592 2025-03-18,18:20:38.000,77,11083698,14885,0,1742322037,12931.391455979996,97.7875752300024,53419.45779000001 2025-03-18,18:20:39.000,77,11083645,14565,0,1742322038,12931.36451074,97.7875752300024,53419.46477712 2025-03-18,18:20:40.000,77,11083619,14725,0,1742322039,12931.351038119996,97.75937870999769,53419.534648320005 2025-03-18,18:20:41.000,77,11083646,14645,0,1742322040,12931.351038119996,97.7241330600009,53419.50669984001 2025-03-18,18:20:42.000,77,11083666,14725,0,1742322041,12931.330829189996,97.73118219000025,53419.485738480005 2025-03-18,18:20:43.000,77,11083652,14525,0,1742322042,12931.32409288,97.70298567000282,53419.50669984001 2025-03-18,18:20:44.000,77,11083628,14365,0,1742322043,12931.26346609,97.68183828000474,53419.46477712 2025-03-18,18:20:45.000,77,11083607,14485,0,1742322044,12931.26346609,97.68183828000474,53419.45080288 2025-03-18,18:20:46.000,77,11083652,14565,0,1742322045,12931.229784539995,97.66774001999875,53419.47176424 2025-03-18,18:20:47.000,77,11083624,14805,0,1742322046,12931.19610298999,97.66774001999875,53419.49971272 2025-03-18,18:20:48.000,77,11083571,14725,0,1742322047,12931.209575609995,97.64659263000067,53419.46477712 2025-03-18,18:20:49.000,77,11083613,14765,0,1742322048,12931.21631191999,97.64659263000067,53419.47176424 2025-03-18,18:20:50.000,77,11083607,14805,0,1742322049,12931.17589405999,97.66774001999875,53419.45779000001 2025-03-18,18:20:51.000,77,11083637,14725,0,1742322050,12931.2028393,97.63954350000131,53419.45080288 2025-03-18,18:20:52.000,77,11083602,14365,0,1742322051,12931.19610298999,97.61839611000323,53419.38791880001 2025-03-18,18:20:53.000,77,11083606,14485,0,1742322052,12931.2028393,97.65364176000003,53419.40189304 2025-03-18,18:20:54.000,77,11083610,14605,0,1742322053,12931.13547619999,97.63954350000131,53419.44381576 2025-03-18,18:20:55.000,77,11083647,14925,0,1742322054,12931.16242144,97.63954350000131,53419.39490592 2025-03-18,18:20:56.000,77,11083660,14525,0,1742322055,12931.16242144,97.63249437000195,53419.42984152001 2025-03-18,18:20:57.000,77,11083628,14525,0,1742322056,12931.11526726999,97.66069088999939,53419.366957440005 2025-03-18,18:20:58.000,77,11083592,14525,0,1742322057,12931.108530959995,97.66069088999939,53419.39490592 2025-03-18,18:20:59.000,77,11083598,14645,0,1742322058,12931.108530959995,97.66069088999939,53419.35997032001 2025-03-18,18:21:00.000,77,11083656,14405,0,1742322059,12931.06137679,97.64659263000067,53419.45080288 2025-03-18,18:21:01.000,77,11083620,14445,0,1742322060,12931.06137679,97.6747891499981,53419.436828640006 2025-03-18,18:21:02.000,77,11083632,14405,0,1742322061,12931.04116786,97.66774001999875,53419.42984152001 2025-03-18,18:21:03.000,77,11083650,14405,0,1742322062,12931.047904169995,97.6888874100041,53419.38093168001 2025-03-18,18:21:04.000,77,11083643,14605,0,1742322063,12931.01422261999,97.65364176000003,53419.40888016001 2025-03-18,18:21:05.000,77,11083664,14805,0,1742322064,12931.00075,97.68183828000474,53419.366957440005 2025-03-18,18:21:06.000,77,11083608,14685,0,1742322065,12931.01422261999,97.66774001999875,53419.4228544 2025-03-18,18:21:07.000,77,11083583,14845,0,1742322066,12931.01422261999,97.68183828000474,53419.40189304 2025-03-18,18:21:08.000,77,11083647,14405,0,1742322067,12930.967068449994,97.6888874100041,53419.33900896001 2025-03-18,18:21:09.000,77,11083635,14405,0,1742322068,12930.946859519994,97.68183828000474,53419.366957440005 2025-03-18,18:21:10.000,77,11083625,14645,0,1742322069,12930.987277379994,97.6888874100041,53419.38791880001 2025-03-18,18:21:11.000,77,11083620,14605,0,1742322070,12930.99401368999,97.70298567000282,53419.38093168001 2025-03-18,18:21:12.000,77,11083629,14685,0,1742322071,12930.940123209999,97.75232957999833,53419.33202184 2025-03-18,18:21:13.000,77,11083696,14845,0,1742322072,12930.967068449994,97.71708393000154,53419.33900896001 2025-03-18,18:21:14.000,77,11083639,14885,0,1742322073,12930.946859519994,97.71708393000154,53419.366957440005 2025-03-18,18:21:15.000,77,11083614,14725,0,1742322074,12930.95359582999,97.74528044999897,53419.33900896001 2025-03-18,18:21:16.000,77,11083624,14765,0,1742322075,12930.940123209999,97.74528044999897,53419.29708624 2025-03-18,18:21:17.000,77,11083599,14485,0,1742322076,12930.960332139999,97.74528044999897,53419.38093168001 2025-03-18,18:21:18.000,77,11083686,14445,0,1742322077,12930.940123209999,97.73823131999961,53419.33900896001 2025-03-18,18:21:19.000,77,11083624,14885,0,1742322078,12930.946859519994,97.75232957999833,53419.4228544 2025-03-18,18:21:20.000,77,11083610,14565,0,1742322079,12930.946859519994,97.76642784000433,53419.38791880001 2025-03-18,18:21:21.000,77,11083646,14645,0,1742322080,12930.91317796999,97.75232957999833,53419.32503472 2025-03-18,18:21:22.000,77,11083652,14365,0,1742322081,12930.899705349999,97.73823131999961,53419.3529832 2025-03-18,18:21:23.000,77,11083632,14485,0,1742322082,12930.879496419999,97.70298567000282,53419.30407336 2025-03-18,18:21:24.000,77,11083627,14445,0,1742322083,12930.852551179989,97.6747891499981,53419.34599608 2025-03-18,18:21:25.000,77,11083619,14805,0,1742322084,12930.839078559999,97.69593654000346,53419.32503472 2025-03-18,18:21:26.000,77,11083630,14405,0,1742322085,12930.825605939994,97.66069088999939,53419.33900896001 2025-03-18,18:21:28.000,77,11083632,14885,0,1742322086,12930.852551179989,97.66069088999939,53419.39490592 2025-03-18,18:21:29.000,77,11083627,14485,0,1742322087,12930.812133319989,97.59019958999852,53419.33900896001 2025-03-18,18:21:30.000,77,11083651,14365,0,1742322088,12930.798660699998,97.62544524000259,53419.3529832 2025-03-18,18:21:31.000,77,11083655,14525,0,1742322089,12930.778451769998,97.63249437000195,53419.32503472 2025-03-18,18:21:32.000,77,11083648,14525,0,1742322091,12930.791924389989,97.60429785000451,53419.33900896001 2025-03-18,18:21:33.000,77,11083568,14565,0,1742322092,12930.744770219993,97.62544524000259,53419.29708624 2025-03-18,18:21:34.000,77,11083558,14685,0,1742322093,12930.731297599988,97.61839611000323,53419.33202184 2025-03-18,18:21:35.000,77,11083628,14365,0,1742322094,12930.731297599988,97.5761013299998,53419.32503472 2025-03-18,18:21:36.000,77,11083566,14685,0,1742322095,12930.704352359993,97.61134698000387,53419.30407336 2025-03-18,18:21:37.000,77,11083659,14685,0,1742322096,12930.650461879988,97.60429785000451,53419.269137760006 2025-03-18,18:21:38.000,77,11083593,14685,0,1742322097,12930.677407119998,97.62544524000259,53419.29708624 2025-03-18,18:21:39.000,77,11083678,14285,0,1742322098,12930.684143429993,97.60429785000451,53419.269137760006 2025-03-18,18:21:40.000,77,11083572,14685,0,1742322099,12930.643725569993,97.61134698000387,53419.269137760006 2025-03-18,18:21:41.000,77,11083600,14445,0,1742322100,12930.650461879988,97.61839611000323,53419.26215064001 2025-03-18,18:21:42.000,77,11083616,14765,0,1742322101,12930.650461879988,97.59724871999788,53419.24118928001 2025-03-18,18:21:43.000,77,11083616,14765,0,1742322102,12930.650461879988,97.60429785000451,53419.22022792001 2025-03-18,18:21:44.000,77,11083593,14325,0,1742322103,12930.630252950003,97.61839611000323,53419.248176400004 2025-03-18,18:21:45.000,77,11083587,14685,0,1742322104,12930.589835090002,97.59724871999788,53419.283112 2025-03-18,18:21:46.000,77,11083607,14805,0,1742322105,12930.610044020003,97.60429785000451,53419.24118928001 2025-03-18,18:21:47.000,77,11083600,14565,0,1742322106,12930.583098779993,97.63954350000131,53419.199266560005 2025-03-18,18:21:48.000,77,11083567,14445,0,1742322107,12930.603307709993,97.63249437000195,53419.199266560005 2025-03-18,18:21:49.000,77,11083633,14725,0,1742322108,12930.596571399998,97.68183828000474,53419.24118928001 2025-03-18,18:21:50.000,77,11083624,14365,0,1742322109,12930.596571399998,97.64659263000067,53419.199266560005 2025-03-18,18:21:51.000,77,11083613,14485,0,1742322110,12930.589835090002,97.62544524000259,53419.19227944001 2025-03-18,18:21:52.000,77,11083596,14645,0,1742322111,12930.589835090002,97.69593654000346,53419.19227944001 2025-03-18,18:21:53.000,77,11083622,14565,0,1742322112,12930.616780329998,97.69593654000346,53419.22022792001 2025-03-18,18:21:54.000,77,11083613,14565,0,1742322113,12930.603307709993,97.7241330600009,53419.13638248 2025-03-18,18:21:55.000,77,11083581,14405,0,1742322114,12930.589835090002,97.71003480000218,53419.19227944001 2025-03-18,18:21:56.000,77,11083647,14925,0,1742322115,12930.610044020003,97.7241330600009,53419.19227944001 2025-03-18,18:21:57.000,77,11083635,14485,0,1742322116,12930.650461879988,97.75937870999769,53419.21324080001 2025-03-18,18:21:58.000,77,11083597,14605,0,1742322117,12930.616780329998,97.75937870999769,53419.20625368 2025-03-18,18:21:59.000,77,11083630,14885,0,1742322118,12930.650461879988,97.78052610000304,53419.16433096 2025-03-18,18:22:00.000,77,11083600,14845,0,1742322119,12930.643725569993,97.80872262000048,53419.18529232 2025-03-18,18:22:01.000,77,11083580,14805,0,1742322120,12930.663934499993,97.80167349000112,53419.1783052 2025-03-18,18:22:02.000,77,11083604,14645,0,1742322121,12930.636989259998,97.80872262000048,53419.18529232 2025-03-18,18:22:03.000,77,11083600,14485,0,1742322122,12930.630252950003,97.84396827000455,53419.1783052 2025-03-18,18:22:04.000,77,11083621,14405,0,1742322123,12930.596571399998,97.85806653000327,53419.14336960001 2025-03-18,18:22:05.000,77,11083644,14365,0,1742322124,12930.589835090002,97.89331218000007,53419.18529232 2025-03-18,18:22:06.000,77,11083596,14405,0,1742322125,12930.630252950003,97.84396827000455,53419.150356720005 2025-03-18,18:22:07.000,77,11083618,14725,0,1742322126,12930.616780329998,97.87216479000199,53419.150356720005 2025-03-18,18:22:08.000,77,11083596,14725,0,1742322127,12930.610044020003,97.89331218000007,53419.14336960001 2025-03-18,18:22:09.000,77,11083602,14565,0,1742322128,12930.610044020003,97.87216479000199,53419.16433096 2025-03-18,18:22:10.000,77,11083645,14565,0,1742322129,12930.603307709993,97.83691913999792,53419.12939536 2025-03-18,18:22:11.000,77,11083591,14565,0,1742322130,12930.623516639993,97.86511566000263,53419.11542112 2025-03-18,18:22:12.000,77,11083588,14525,0,1742322131,12930.610044020003,97.87921392000135,53419.13638248 2025-03-18,18:22:13.000,77,11083575,14725,0,1742322132,12930.616780329998,97.89331218000007,53419.101446880006 2025-03-18,18:22:14.000,77,11083539,14525,0,1742322133,12930.603307709993,97.87921392000135,53419.17131808001 2025-03-18,18:22:15.000,77,11083581,14725,0,1742322134,12930.576362469998,97.88626305000071,53419.16433096 2025-03-18,18:22:16.000,77,11083597,14485,0,1742322135,12930.603307709993,97.86511566000263,53419.101446880006 2025-03-18,18:22:17.000,77,11083612,14525,0,1742322136,12930.616780329998,97.87921392000135,53419.13638248 2025-03-18,18:22:18.000,77,11083595,14925,0,1742322137,12930.576362469998,97.80872262000048,53419.11542112 2025-03-18,18:22:19.000,77,11083609,15005,0,1742322138,12930.569626160002,97.85806653000327,53419.16433096 2025-03-18,18:22:20.000,77,11083557,14805,0,1742322139,12930.583098779993,97.87921392000135,53419.150356720005 2025-03-18,18:22:21.000,77,11083637,14565,0,1742322140,12930.596571399998,97.85806653000327,53419.14336960001 2025-03-18,18:22:22.000,77,11083599,14805,0,1742322141,12930.542680919993,97.80167349000112,53419.12240824001 2025-03-18,18:22:23.000,77,11083609,14365,0,1742322142,12930.535944609997,97.86511566000263,53419.11542112 2025-03-18,18:22:24.000,77,11083626,14565,0,1742322143,12930.529208300002,97.84396827000455,53419.080485520004 2025-03-18,18:22:25.000,77,11083597,14685,0,1742322144,12930.529208300002,97.85101740000391,53419.11542112 2025-03-18,18:22:26.000,77,11083620,14685,0,1742322145,12930.542680919993,97.86511566000263,53419.09445976001 2025-03-18,18:22:27.000,77,11083587,14685,0,1742322146,12930.482054129992,97.85806653000327,53419.05253704001 2025-03-18,18:22:28.000,77,11083621,14325,0,1742322147,12930.475317819997,97.85806653000327,53419.05952416 2025-03-18,18:22:29.000,77,11083637,14525,0,1742322148,12930.461845199992,97.88626305000071,53419.09445976001 2025-03-18,18:22:30.000,77,11083575,14485,0,1742322149,12930.441636269992,97.86511566000263,53419.07349840001 2025-03-18,18:22:31.000,77,11083626,14805,0,1742322150,12930.448372580002,97.89331218000007,53419.07349840001 2025-03-18,18:22:32.000,77,11083618,14645,0,1742322151,12930.421427339992,97.9356069600035,53419.04554992001 2025-03-18,18:22:33.000,77,11083632,14605,0,1742322152,12930.421427339992,97.91445956999814,53419.02458856001 2025-03-18,18:22:34.000,77,11083622,14285,0,1742322153,12930.448372580002,97.94970522000222,53419.04554992001 2025-03-18,18:22:35.000,77,11083617,14205,0,1742322154,12930.475317819997,97.97790173999965,53419.05952416 2025-03-18,18:22:36.000,77,11083626,14925,0,1742322155,12930.488790440002,97.98495086999901,53419.02458856001 2025-03-18,18:22:37.000,77,11083656,14885,0,1742322156,12930.488790440002,98.02724565000244,53419.08747264 2025-03-18,18:22:38.000,77,11083579,14525,0,1742322157,12930.508999370002,98.0342947800018,53419.05253704001 2025-03-18,18:22:39.000,77,11083567,14525,0,1742322158,12930.508999370002,98.04839304000052,53419.01760144 2025-03-18,18:22:40.000,77,11083602,14325,0,1742322159,12930.529208300002,98.04839304000052,53419.05952416 2025-03-18,18:22:41.000,77,11083574,14685,0,1742322160,12930.529208300002,98.05544216999988,53419.08747264 2025-03-18,18:22:42.000,77,11083587,14365,0,1742322161,12930.495526749997,98.08363869000459,53419.0385628 2025-03-18,18:22:43.000,77,11083590,14405,0,1742322162,12930.508999370002,98.09773695000331,53419.01760144 2025-03-18,18:22:44.000,77,11083619,14845,0,1742322163,12930.522471989992,98.08363869000459,53419.05253704001 2025-03-18,18:22:45.000,77,11083554,14685,0,1742322164,12930.508999370002,98.09773695000331,53419.05952416 2025-03-18,18:22:46.000,77,11083572,14525,0,1742322165,12930.468581510002,98.09068782000395,53419.05253704001 2025-03-18,18:22:47.000,77,11083613,14645,0,1742322166,12930.488790440002,98.08363869000459,53419.0385628 2025-03-18,18:22:48.000,77,11083588,14525,0,1742322167,12930.468581510002,98.04839304000052,53419.06651128 2025-03-18,18:22:49.000,77,11083600,14445,0,1742322168,12930.455108889997,98.0695404299986,53419.031575680005 2025-03-18,18:22:50.000,77,11083607,14805,0,1742322169,12930.515735679997,98.08363869000459,53419.07349840001 2025-03-18,18:22:51.000,77,11083680,14565,0,1742322170,12930.488790440002,98.02019652000308,53419.00362720001 2025-03-18,18:22:52.000,77,11083657,14685,0,1742322171,12930.448372580002,98.02019652000308,53419.04554992001 2025-03-18,18:22:53.000,77,11083645,14685,0,1742322172,12930.455108889997,98.00609826000436,53419.031575680005 2025-03-18,18:22:54.000,77,11083637,15045,0,1742322173,12930.428163650002,97.98495086999901,53419.04554992001 2025-03-18,18:22:55.000,77,11083620,14605,0,1742322174,12930.441636269992,98.00609826000436,53418.94074312 2025-03-18,18:22:56.000,77,11083633,14565,0,1742322175,12930.468581510002,98.01314739000372,53418.91978176 2025-03-18,18:22:57.000,77,11083652,14485,0,1742322176,12930.434899959997,97.98495086999901,53418.8988204 2025-03-18,18:22:58.000,77,11083572,14725,0,1742322177,12930.482054129992,98.00609826000436,53418.98965296 2025-03-18,18:22:59.000,77,11083605,14525,0,1742322178,12930.461845199992,97.95675435000157,53418.9686916 2025-03-18,18:23:00.000,77,11083594,14685,0,1742322179,12930.468581510002,97.94265609000286,53418.912794640004 2025-03-18,18:23:01.000,77,11083647,14605,0,1742322180,12930.522471989992,97.97790173999965,53419.01760144 2025-03-18,18:23:02.000,77,11083661,14725,0,1742322181,12930.549417230002,97.98495086999901,53419.01061432 2025-03-18,18:23:03.000,77,11083560,14525,0,1742322182,12930.556153539997,97.98495086999901,53418.98965296 2025-03-18,18:23:04.000,77,11083597,14685,0,1742322183,12930.569626160002,98.01314739000372,53418.97567872001 2025-03-18,18:23:05.000,77,11083596,14605,0,1742322184,12930.583098779993,98.04134391000116,53419.00362720001 2025-03-18,18:23:06.000,77,11083614,14605,0,1742322185,12930.610044020003,97.99904912999773,53418.99664008 2025-03-18,18:23:07.000,77,11083655,14885,0,1742322186,12930.636989259998,98.06249129999924,53419.01061432 2025-03-18,18:23:08.000,77,11083626,14605,0,1742322187,12930.650461879988,98.08363869000459,53418.96170448 2025-03-18,18:23:09.000,77,11083617,14725,0,1742322188,12930.650461879988,98.14708085999882,53418.98965296 2025-03-18,18:23:10.000,77,11083641,14605,0,1742322189,12930.684143429993,98.11888434000139,53418.99664008 2025-03-18,18:23:11.000,77,11083655,14485,0,1742322190,12930.684143429993,98.12593347000075,53418.98965296 2025-03-18,18:23:12.000,77,11083611,14565,0,1742322191,12930.717824979998,98.16117912000482,53418.982665840005 2025-03-18,18:23:13.000,77,11083615,14645,0,1742322192,12930.711088669988,98.18937564000225,53419.01760144 2025-03-18,18:23:14.000,77,11083620,14885,0,1742322193,12930.731297599988,98.21052303000033,53418.982665840005 2025-03-18,18:23:15.000,77,11083609,14525,0,1742322194,12930.684143429993,98.23167041999841,53419.05253704001 2025-03-18,18:23:16.000,77,11083632,14605,0,1742322195,12930.697616049998,98.23167041999841,53419.07349840001 2025-03-18,18:23:17.000,77,11083645,14725,0,1742322196,12930.684143429993,98.25986694000312,53419.01760144 2025-03-18,18:23:18.000,77,11083592,14565,0,1742322197,12930.704352359993,98.27396520000184,53418.99664008 2025-03-18,18:23:19.000,77,11083619,14485,0,1742322198,12930.690879739988,98.2810143300012,53418.99664008 2025-03-18,18:23:20.000,77,11083629,14605,0,1742322199,12930.677407119998,98.28806346000056,53419.00362720001 2025-03-18,18:23:21.000,77,11083612,14565,0,1742322200,12930.677407119998,98.27396520000184,53419.0385628 2025-03-18,18:23:22.000,77,11083663,14325,0,1742322201,12930.704352359993,98.25986694000312,53418.99664008 2025-03-18,18:23:23.000,77,11083584,14725,0,1742322202,12930.670670809988,98.23167041999841,53419.04554992001 2025-03-18,18:23:24.000,77,11083612,14565,0,1742322203,12930.670670809988,98.23167041999841,53419.01061432 2025-03-18,18:23:25.000,77,11083668,14525,0,1742322204,12930.657198189998,98.19642477000161,53419.02458856001 2025-03-18,18:23:26.000,77,11083601,14805,0,1742322205,12930.670670809988,98.18937564000225,53418.97567872001 2025-03-18,18:23:27.000,77,11083645,14325,0,1742322206,12930.663934499993,98.1823265100029,53418.9686916 2025-03-18,18:23:28.000,77,11083607,14405,0,1742322207,12930.663934499993,98.1823265100029,53418.94773024 2025-03-18,18:23:29.000,77,11083644,14485,0,1742322208,12930.704352359993,98.16822825000418,53418.982665840005 2025-03-18,18:23:30.000,77,11083605,14845,0,1742322209,12930.663934499993,98.1329826000001,53418.97567872001 2025-03-18,18:23:31.000,77,11083635,14445,0,1742322210,12930.724561289993,98.11888434000139,53418.92676888001 2025-03-18,18:23:32.000,77,11083604,14565,0,1742322211,12930.697616049998,98.1329826000001,53418.98965296 2025-03-18,18:23:33.000,77,11083656,14765,0,1742322212,12930.738033909998,98.09773695000331,53418.96170448 2025-03-18,18:23:34.000,77,11083630,14525,0,1742322213,12930.738033909998,98.11183521000203,53418.92676888001 2025-03-18,18:23:35.000,77,11083655,14645,0,1742322214,12930.771715459989,98.11888434000139,53418.98965296 2025-03-18,18:23:36.000,77,11083605,14525,0,1742322215,12930.791924389989,98.08363869000459,53418.97567872001 2025-03-18,18:23:37.000,77,11083617,14445,0,1742322216,12930.778451769998,98.10478608000267,53418.95471736001 2025-03-18,18:23:38.000,77,11083599,14645,0,1742322217,12930.805397009994,98.06249129999924,53418.933756000006 2025-03-18,18:23:39.000,77,11083657,14485,0,1742322218,12930.839078559999,98.07658955999796,53418.9686916 2025-03-18,18:23:40.000,77,11083597,14565,0,1742322219,12930.825605939994,98.09068782000395,53418.97567872001 2025-03-18,18:23:41.000,77,11083618,15045,0,1742322220,12930.845814869994,98.0695404299986,53418.94773024 2025-03-18,18:23:42.000,77,11083639,14725,0,1742322221,12930.879496419999,98.04134391000116,53418.95471736001 2025-03-18,18:23:43.000,77,11083637,14725,0,1742322222,12930.859287489999,98.04134391000116,53418.99664008 2025-03-18,18:23:44.000,77,11083596,14525,0,1742322223,12930.886232729994,98.06249129999924,53419.04554992001 2025-03-18,18:23:45.000,77,11083626,14445,0,1742322224,12930.872760109989,98.01314739000372,53419.02458856001 2025-03-18,18:23:46.000,77,11083587,14565,0,1742322225,12930.872760109989,98.0342947800018,53418.96170448 2025-03-18,18:23:47.000,77,11083629,14765,0,1742322226,12930.845814869994,98.00609826000436,53418.9686916 2025-03-18,18:23:48.000,77,11083595,14725,0,1742322227,12930.852551179989,98.0342947800018,53418.94773024 2025-03-18,18:23:49.000,77,11083594,14845,0,1742322228,12930.839078559999,98.04134391000116,53418.91978176 2025-03-18,18:23:50.000,77,11083673,15005,0,1742322229,12930.825605939994,98.01314739000372,53418.933756000006 2025-03-18,18:23:51.000,77,11083603,14685,0,1742322230,12930.791924389989,98.0342947800018,53418.97567872001 2025-03-18,18:23:52.000,77,11083630,14925,0,1742322231,12930.785188079994,98.02724565000244,53418.933756000006 2025-03-18,18:23:53.000,77,11083587,14885,0,1742322232,12930.785188079994,98.04134391000116,53418.98965296 2025-03-18,18:23:54.000,77,11083640,14525,0,1742322233,12930.791924389989,98.06249129999924,53418.99664008 2025-03-18,18:23:55.000,77,11083606,14645,0,1742322234,12930.785188079994,98.0342947800018,53418.94773024 2025-03-18,18:23:56.000,77,11083621,14445,0,1742322235,12930.798660699998,98.04134391000116,53418.933756000006 2025-03-18,18:23:57.000,77,11083616,14525,0,1742322236,12930.812133319989,98.04839304000052,53418.89183328 2025-03-18,18:23:58.000,77,11083594,14685,0,1742322237,12930.771715459989,98.06249129999924,53418.94773024 2025-03-18,18:23:59.000,77,11083646,14685,0,1742322238,12930.798660699998,98.0695404299986,53418.933756000006 2025-03-18,18:24:00.000,77,11083594,14485,0,1742322239,12930.785188079994,98.0695404299986,53418.95471736001 2025-03-18,18:24:01.000,77,11083578,14605,0,1742322240,12930.785188079994,98.04839304000052,53418.933756000006 2025-03-18,18:24:02.000,77,11083605,14605,0,1742322241,12930.812133319989,98.09773695000331,53418.9686916 2025-03-18,18:24:03.000,77,11083646,14525,0,1742322242,12930.812133319989,98.08363869000459,53418.9686916 2025-03-18,18:24:04.000,77,11083599,14765,0,1742322243,12930.818869629999,98.07658955999796,53418.87087192 2025-03-18,18:24:05.000,77,11083567,14645,0,1742322244,12930.839078559999,98.07658955999796,53418.933756000006 2025-03-18,18:24:06.000,77,11083621,14765,0,1742322245,12930.839078559999,98.09773695000331,53418.90580752001 2025-03-18,18:24:07.000,77,11083585,15045,0,1742322246,12930.859287489999,98.08363869000459,53418.95471736001 2025-03-18,18:24:08.000,77,11083620,14325,0,1742322247,12930.886232729994,98.11183521000203,53418.9686916 2025-03-18,18:24:09.000,77,11083577,14805,0,1742322248,12930.872760109989,98.11888434000139,53418.933756000006 2025-03-18,18:24:10.000,77,11083589,14845,0,1742322249,12930.872760109989,98.10478608000267,53418.95471736001 2025-03-18,18:24:11.000,77,11083575,14565,0,1742322250,12930.89296903999,98.12593347000075,53418.98965296 2025-03-18,18:24:12.000,77,11083591,14605,0,1742322251,12930.859287489999,98.10478608000267,53418.95471736001 2025-03-18,18:24:13.000,77,11083604,14565,0,1742322252,12930.906441659994,98.09068782000395,53418.98965296 2025-03-18,18:24:14.000,77,11083601,14525,0,1742322253,12930.906441659994,98.06249129999924,53418.99664008 2025-03-18,18:24:15.000,77,11083567,14645,0,1742322254,12930.839078559999,98.08363869000459,53418.97567872001 2025-03-18,18:24:16.000,77,11083589,14365,0,1742322255,12930.839078559999,98.06249129999924,53418.97567872001 2025-03-18,18:24:17.000,77,11083613,14765,0,1742322256,12930.798660699998,98.0342947800018,53418.94074312 2025-03-18,18:24:18.000,77,11083657,14765,0,1742322257,12930.738033909998,98.04839304000052,53418.96170448 2025-03-18,18:24:19.000,77,11083617,14765,0,1742322258,12930.825605939994,98.06249129999924,53418.95471736001 2025-03-18,18:24:20.000,77,11083617,14725,0,1742322259,12930.845814869994,98.06249129999924,53418.99664008 2025-03-18,18:24:21.000,77,11083597,14605,0,1742322260,12930.845814869994,98.0695404299986,53418.94074312 2025-03-18,18:24:22.000,77,11083597,14685,0,1742322261,12930.839078559999,98.09773695000331,53419.05253704001 2025-03-18,18:24:23.000,77,11083603,14205,0,1742322262,12930.812133319989,98.0695404299986,53419.04554992001 2025-03-18,18:24:24.000,77,11083567,14405,0,1742322263,12930.872760109989,98.07658955999796,53419.02458856001 2025-03-18,18:24:25.000,77,11083648,14605,0,1742322264,12930.825605939994,98.0695404299986,53419.04554992001 2025-03-18,18:24:26.000,77,11083590,14765,0,1742322265,12930.818869629999,98.09068782000395,53418.9686916 2025-03-18,18:24:27.000,77,11083571,14605,0,1742322266,12930.805397009994,98.0695404299986,53418.97567872001 2025-03-18,18:24:28.000,77,11083566,14965,0,1742322267,12930.812133319989,98.09068782000395,53418.982665840005 2025-03-18,18:24:29.000,77,11083638,14565,0,1742322268,12930.825605939994,98.1329826000001,53419.0385628 2025-03-18,18:24:30.000,77,11083567,14725,0,1742322269,12930.839078559999,98.11183521000203,53418.96170448 2025-03-18,18:24:31.000,77,11083551,14445,0,1742322270,12930.818869629999,98.09773695000331,53418.97567872001 2025-03-18,18:24:32.000,77,11083577,14765,0,1742322271,12930.805397009994,98.1329826000001,53419.00362720001 2025-03-18,18:24:33.000,77,11083558,14205,0,1742322272,12930.785188079994,98.12593347000075,53418.982665840005 2025-03-18,18:24:34.000,77,11083646,14645,0,1742322273,12930.785188079994,98.07658955999796,53418.94773024 2025-03-18,18:24:35.000,77,11083539,14725,0,1742322274,12930.758242839998,98.09068782000395,53419.05952416 2025-03-18,18:24:36.000,77,11083576,14645,0,1742322275,12930.785188079994,98.06249129999924,53418.982665840005 2025-03-18,18:24:37.000,77,11083565,14405,0,1742322276,12930.778451769998,98.08363869000459,53418.94773024 2025-03-18,18:24:38.000,77,11083576,14725,0,1742322277,12930.771715459989,98.04839304000052,53418.96170448 2025-03-18,18:24:39.000,77,11083558,14765,0,1742322278,12930.764979149993,98.0695404299986,53418.97567872001 2025-03-18,18:24:40.000,77,11083626,14485,0,1742322279,12930.764979149993,98.04134391000116,53418.95471736001 2025-03-18,18:24:41.000,77,11083622,14285,0,1742322280,12930.744770219993,98.04839304000052,53418.982665840005 2025-03-18,18:24:42.000,77,11083616,14805,0,1742322281,12930.717824979998,98.04839304000052,53418.94773024 2025-03-18,18:24:43.000,77,11083622,14565,0,1742322282,12930.717824979998,97.99199999999837,53418.97567872001 2025-03-18,18:24:44.000,77,11083619,14405,0,1742322283,12930.717824979998,97.96380348000093,53419.01760144 2025-03-18,18:24:45.000,77,11083588,14725,0,1742322284,12930.670670809988,97.99199999999837,53418.98965296 2025-03-18,18:24:46.000,77,11083658,14765,0,1742322285,12930.657198189998,97.94970522000222,53418.95471736001 2025-03-18,18:24:47.000,77,11083618,14285,0,1742322286,12930.663934499993,97.89331218000007,53419.01061432 2025-03-18,18:24:48.000,77,11083598,14525,0,1742322287,12930.636989259998,97.92150870000478,53418.933756000006 2025-03-18,18:24:49.000,77,11083604,14325,0,1742322288,12930.643725569993,97.92855783000414,53418.94773024 2025-03-18,18:24:50.000,77,11083565,14525,0,1742322289,12930.650461879988,97.89331218000007,53418.9686916 2025-03-18,18:24:51.000,77,11083617,14485,0,1742322290,12930.630252950003,97.89331218000007,53418.95471736001 2025-03-18,18:24:52.000,77,11083626,14565,0,1742322291,12930.623516639993,97.87216479000199,53419.01760144 2025-03-18,18:24:53.000,77,11083571,14445,0,1742322292,12930.603307709993,97.90036130999943,53418.982665840005 2025-03-18,18:24:54.000,77,11083639,14525,0,1742322293,12930.623516639993,97.84396827000455,53418.933756000006 2025-03-18,18:24:55.000,77,11083587,14765,0,1742322294,12930.589835090002,97.84396827000455,53418.91978176 2025-03-18,18:24:56.000,77,11083614,14525,0,1742322295,12930.596571399998,97.83691913999792,53418.92676888001 2025-03-18,18:24:57.000,77,11083623,14645,0,1742322296,12930.603307709993,97.88626305000071,53418.92676888001 2025-03-18,18:24:58.000,77,11083621,14365,0,1742322297,12930.610044020003,97.85101740000391,53418.91978176 2025-03-18,18:24:59.000,77,11083598,14565,0,1742322298,12930.610044020003,97.85101740000391,53418.88484616001 2025-03-18,18:25:00.000,77,11083642,14565,0,1742322299,12930.623516639993,97.83691913999792,53418.89183328 2025-03-18,18:25:01.000,77,11083589,14485,0,1742322300,12930.589835090002,97.85101740000391,53418.982665840005 2025-03-18,18:25:02.000,77,11083615,14725,0,1742322301,12930.670670809988,97.82987000999856,53418.95471736001 2025-03-18,18:25:03.000,77,11083629,14685,0,1742322302,12930.636989259998,97.82987000999856,53418.92676888001 2025-03-18,18:25:04.000,77,11083615,14725,0,1742322303,12930.610044020003,97.84396827000455,53418.89183328 2025-03-18,18:25:05.000,77,11083658,14565,0,1742322304,12930.610044020003,97.80872262000048,53418.90580752001 2025-03-18,18:25:06.000,77,11083625,14685,0,1742322305,12930.569626160002,97.84396827000455,53418.94074312 2025-03-18,18:25:07.000,77,11083601,14725,0,1742322306,12930.576362469998,97.80872262000048,53418.933756000006 2025-03-18,18:25:08.000,77,11083628,14405,0,1742322307,12930.576362469998,97.83691913999792,53418.94074312 2025-03-18,18:25:09.000,77,11083644,14725,0,1742322308,12930.583098779993,97.85101740000391,53418.97567872001 2025-03-18,18:25:10.000,77,11083601,14445,0,1742322309,12930.529208300002,97.82987000999856,53418.9686916 2025-03-18,18:25:11.000,77,11083683,14605,0,1742322310,12930.562889849993,97.81577174999984,53418.94773024 2025-03-18,18:25:12.000,77,11083621,14885,0,1742322311,12930.562889849993,97.85101740000391,53418.94074312 2025-03-18,18:25:13.000,77,11083636,14565,0,1742322312,12930.522471989992,97.8228208799992,53418.87087192 2025-03-18,18:25:14.000,77,11083639,14765,0,1742322313,12930.529208300002,97.8228208799992,53418.91978176 2025-03-18,18:25:15.000,77,11083607,14725,0,1742322314,12930.522471989992,97.85806653000327,53418.92676888001 2025-03-18,18:25:16.000,77,11083630,14605,0,1742322315,12930.529208300002,97.8228208799992,53418.8988204 2025-03-18,18:25:17.000,77,11083612,15005,0,1742322316,12930.535944609997,97.75232957999833,53418.912794640004 2025-03-18,18:25:18.000,77,11083665,14525,0,1742322317,12930.529208300002,97.7875752300024,53418.95471736001 2025-03-18,18:25:19.000,77,11083645,14565,0,1742322318,12930.549417230002,97.78052610000304,53418.95471736001 2025-03-18,18:25:20.000,77,11083613,14205,0,1742322319,12930.576362469998,97.77347697000368,53418.96170448 2025-03-18,18:25:21.000,77,11083625,14445,0,1742322320,12930.569626160002,97.76642784000433,53418.91978176 2025-03-18,18:25:22.000,77,11083631,14525,0,1742322321,12930.542680919993,97.7875752300024,53418.90580752001 2025-03-18,18:25:23.000,77,11083615,14685,0,1742322322,12930.508999370002,97.78052610000304,53418.85689768001 2025-03-18,18:25:24.000,77,11083579,14845,0,1742322323,12930.556153539997,97.73118219000025,53418.95471736001 2025-03-18,18:25:25.000,77,11083645,14485,0,1742322324,12930.556153539997,97.7241330600009,53418.98965296 2025-03-18,18:25:26.000,77,11083633,14805,0,1742322325,12930.535944609997,97.73823131999961,53418.9686916 2025-03-18,18:25:27.000,77,11083645,14805,0,1742322326,12930.502263059992,97.7241330600009,53418.90580752001 2025-03-18,18:25:28.000,77,11083637,14645,0,1742322327,12930.522471989992,97.78052610000304,53418.92676888001 2025-03-18,18:25:29.000,77,11083623,14525,0,1742322328,12930.535944609997,97.75232957999833,53418.94074312 2025-03-18,18:25:30.000,77,11083635,14765,0,1742322329,12930.502263059992,97.71708393000154,53418.94074312 2025-03-18,18:25:31.000,77,11083602,14565,0,1742322330,12930.495526749997,97.70298567000282,53418.95471736001 2025-03-18,18:25:32.000,77,11083629,14685,0,1742322331,12930.502263059992,97.71003480000218,53418.96170448 2025-03-18,18:25:33.000,77,11083628,14525,0,1742322332,12930.515735679997,97.71708393000154,53418.91978176 2025-03-18,18:25:34.000,77,11083580,14405,0,1742322333,12930.441636269992,97.71003480000218,53418.90580752001 2025-03-18,18:25:35.000,77,11083581,14765,0,1742322334,12930.515735679997,97.6747891499981,53418.94074312 2025-03-18,18:25:36.000,77,11083605,14565,0,1742322335,12930.502263059992,97.64659263000067,53418.933756000006 2025-03-18,18:25:37.000,77,11083681,14565,0,1742322336,12930.468581510002,97.66069088999939,53418.933756000006 2025-03-18,18:25:38.000,77,11083657,14525,0,1742322337,12930.407954720002,97.6747891499981,53418.933756000006 2025-03-18,18:25:39.000,77,11083669,15205,0,1742322338,12930.394482099997,97.64659263000067,53418.91978176 2025-03-18,18:25:40.000,77,11083586,14685,0,1742322339,12930.421427339992,97.64659263000067,53418.933756000006 2025-03-18,18:25:41.000,77,11083630,14565,0,1742322340,12930.428163650002,97.66069088999939,53418.83593632001 2025-03-18,18:25:42.000,77,11083621,14765,0,1742322341,12930.374273169997,97.65364176000003,53418.8988204 2025-03-18,18:25:43.000,77,11083622,14605,0,1742322342,12930.394482099997,97.61839611000323,53418.91978176 2025-03-18,18:25:44.000,77,11083620,14805,0,1742322343,12930.381009479992,97.64659263000067,53418.88484616001 2025-03-18,18:25:45.000,77,11083587,14685,0,1742322344,12930.394482099997,97.63249437000195,53418.8988204 2025-03-18,18:25:46.000,77,11083627,14525,0,1742322345,12930.367536860002,97.66069088999939,53418.87785904001 2025-03-18,18:25:47.000,77,11083626,14525,0,1742322346,12930.333855309997,97.66069088999939,53418.84991056 2025-03-18,18:25:48.000,77,11083634,14805,0,1742322347,12930.347327930001,97.6747891499981,53418.84991056 2025-03-18,18:25:49.000,77,11083638,14645,0,1742322348,12930.360800549992,97.64659263000067,53418.85689768001 2025-03-18,18:25:50.000,77,11083654,14725,0,1742322349,12930.340591619992,97.63249437000195,53418.84292344 2025-03-18,18:25:51.000,77,11083611,14365,0,1742322350,12930.354064239997,97.63954350000131,53418.85689768001 2025-03-18,18:25:52.000,77,11083629,14525,0,1742322351,12930.347327930001,97.65364176000003,53418.88484616001 2025-03-18,18:25:53.000,77,11083629,14725,0,1742322352,12930.347327930001,97.62544524000259,53418.863884800005 2025-03-18,18:25:54.000,77,11083672,14485,0,1742322353,12930.367536860002,97.62544524000259,53418.912794640004 2025-03-18,18:25:55.000,77,11083661,14365,0,1742322354,12930.333855309997,97.66774001999875,53418.8988204 2025-03-18,18:25:56.000,77,11083631,14565,0,1742322355,12930.333855309997,97.62544524000259,53418.92676888001 2025-03-18,18:25:57.000,77,11083622,14885,0,1742322356,12930.300173759992,97.59019958999852,53418.88484616001 2025-03-18,18:25:58.000,77,11083612,14765,0,1742322357,12930.300173759992,97.59724871999788,53418.933756000006 2025-03-18,18:25:59.000,77,11083586,14485,0,1742322358,12930.300173759992,97.60429785000451,53418.94773024 2025-03-18,18:26:00.000,77,11083634,14605,0,1742322359,12930.340591619992,97.63954350000131,53418.94074312 2025-03-18,18:26:01.000,77,11083643,14365,0,1742322360,12930.333855309997,97.61134698000387,53418.96170448 2025-03-18,18:26:02.000,77,11083639,14565,0,1742322361,12930.313646379996,97.61134698000387,53418.97567872001 2025-03-18,18:26:03.000,77,11083646,14565,0,1742322362,12930.300173759992,97.62544524000259,53418.9686916 2025-03-18,18:26:04.000,77,11083657,14645,0,1742322363,12930.340591619992,97.61839611000323,53418.96170448 2025-03-18,18:26:05.000,77,11083621,14605,0,1742322364,12930.300173759992,97.61839611000323,53418.92676888001 2025-03-18,18:26:06.000,77,11083628,14685,0,1742322365,12930.306910070001,97.64659263000067,53418.9686916 2025-03-18,18:26:07.000,77,11083629,14565,0,1742322366,12930.320382689992,97.63249437000195,53418.98965296 2025-03-18,18:26:08.000,77,11083593,14565,0,1742322367,12930.313646379996,97.64659263000067,53419.01061432 2025-03-18,18:26:09.000,77,11083651,14725,0,1742322368,12930.286701140001,97.64659263000067,53418.99664008 2025-03-18,18:26:10.000,77,11083611,14565,0,1742322369,12930.279964829992,97.65364176000003,53419.04554992001 2025-03-18,18:26:11.000,77,11083577,14645,0,1742322370,12930.259755899991,97.66069088999939,53419.00362720001 2025-03-18,18:26:12.000,77,11083598,14365,0,1742322371,12930.253019589996,97.64659263000067,53418.982665840005 2025-03-18,18:26:13.000,77,11083604,14885,0,1742322372,12930.286701140001,97.63249437000195,53418.97567872001 2025-03-18,18:26:14.000,77,11083627,14605,0,1742322373,12930.253019589996,97.61839611000323,53418.94074312 2025-03-18,18:26:15.000,77,11083660,14645,0,1742322374,12930.246283280001,97.63249437000195,53419.01061432 2025-03-18,18:26:16.000,77,11083633,14445,0,1742322375,12930.246283280001,97.63954350000131,53418.96170448 2025-03-18,18:26:17.000,77,11083621,14645,0,1742322376,12930.226074350001,97.64659263000067,53418.933756000006 2025-03-18,18:26:18.000,77,11083590,14365,0,1742322377,12930.199129109991,97.64659263000067,53418.912794640004 2025-03-18,18:26:19.000,77,11083583,14725,0,1742322378,12930.199129109991,97.61839611000323,53419.06651128 2025-03-18,18:26:20.000,77,11083533,14765,0,1742322379,12930.16544756,97.63249437000195,53418.94074312 2025-03-18,18:26:21.000,77,11083601,14485,0,1742322380,12930.18565649,97.63249437000195,53419.00362720001 2025-03-18,18:26:22.000,77,11083596,14565,0,1742322381,12930.138502319991,97.63249437000195,53418.97567872001 2025-03-18,18:26:23.000,77,11083614,14165,0,1742322382,12930.111557079996,97.63954350000131,53418.97567872001 2025-03-18,18:26:24.000,77,11083621,14685,0,1742322383,12930.091348149996,97.63249437000195,53419.01061432 2025-03-18,18:26:25.000,77,11083610,14525,0,1742322384,12930.08461184,97.63249437000195,53418.94773024 2025-03-18,18:26:26.000,77,11083636,14365,0,1742322385,12930.04419398,97.61839611000323,53418.94074312 2025-03-18,18:26:27.000,77,11083650,14525,0,1742322386,12930.04419398,97.60429785000451,53418.95471736001 2025-03-18,18:26:28.000,77,11083631,14525,0,1742322387,12930.04419398,97.63954350000131,53419.01760144 2025-03-18,18:26:29.000,77,11083615,14445,0,1742322388,12930.03745766999,97.59724871999788,53418.97567872001 2025-03-18,18:26:30.000,77,11083605,14445,0,1742322389,12930.030721359995,97.61134698000387,53418.94074312 2025-03-18,18:26:31.000,77,11083638,14525,0,1742322390,12930.02398505,97.63954350000131,53418.96170448 2025-03-18,18:26:32.000,77,11083559,14525,0,1742322391,12929.99703980999,97.63954350000131,53418.97567872001 2025-03-18,18:26:33.000,77,11083584,14565,0,1742322392,12929.96335826,97.63249437000195,53418.96170448 2025-03-18,18:26:34.000,77,11083597,14525,0,1742322393,12929.970094569995,97.59724871999788,53418.95471736001 2025-03-18,18:26:35.000,77,11083626,14525,0,1742322394,12929.990303499995,97.59724871999788,53418.98965296 2025-03-18,18:26:36.000,77,11083628,14485,0,1742322395,12929.99703980999,97.63249437000195,53419.01061432 2025-03-18,18:26:37.000,77,11083594,14525,0,1742322396,12929.97683087999,97.63954350000131,53418.982665840005 2025-03-18,18:26:38.000,77,11083580,14365,0,1742322397,12929.97683087999,97.61839611000323,53418.95471736001 2025-03-18,18:26:39.000,77,11083567,14445,0,1742322398,12929.95662194999,97.64659263000067,53419.02458856001 2025-03-18,18:26:40.000,77,11083578,14485,0,1742322399,12929.95662194999,97.63249437000195,53419.031575680005 2025-03-18,18:26:41.000,77,11083579,14765,0,1742322400,12929.9229404,97.60429785000451,53418.982665840005 2025-03-18,18:26:42.000,77,11083588,14525,0,1742322401,12929.990303499995,97.58315045999916,53419.05253704001 2025-03-18,18:26:43.000,77,11083586,14725,0,1742322402,12929.98356719,97.61839611000323,53418.96170448 2025-03-18,18:26:44.000,77,11083612,14565,0,1742322403,12929.95662194999,97.55495394000172,53419.02458856001 2025-03-18,18:26:45.000,77,11083625,14765,0,1742322404,12929.970094569995,97.5761013299998,53419.00362720001 2025-03-18,18:26:46.000,77,11083627,14525,0,1742322405,12929.93641301999,97.53380655000365,53419.01061432 2025-03-18,18:26:47.000,77,11083595,14605,0,1742322406,12929.9229404,97.5126591599983,53418.9686916 2025-03-18,18:26:48.000,77,11083603,14525,0,1742322407,12929.91620408999,97.53380655000365,53419.00362720001 2025-03-18,18:26:49.000,77,11083654,14365,0,1742322408,12929.89599515999,97.50561002999893,53418.97567872001 2025-03-18,18:26:50.000,77,11083567,14725,0,1742322409,12929.91620408999,97.4774135100015,53418.982665840005 2025-03-18,18:26:51.000,77,11083591,14565,0,1742322410,12929.869049919995,97.47036438000214,53418.99664008 2025-03-18,18:26:52.000,77,11083633,14365,0,1742322411,12929.848840989995,97.50561002999893,53418.982665840005 2025-03-18,18:26:53.000,77,11083574,14725,0,1742322412,12929.80168682,97.4774135100015,53419.02458856001 2025-03-18,18:26:54.000,77,11083629,14725,0,1742322413,12929.727587409994,97.4774135100015,53418.94074312 2025-03-18,18:26:55.000,77,11083654,14445,0,1742322414,12929.76126896,97.4774135100015,53418.982665840005 2025-03-18,18:26:56.000,77,11083548,14525,0,1742322415,12929.768005269994,97.44921699000406,53419.00362720001 2025-03-18,18:26:57.000,77,11083610,14805,0,1742322416,12929.75453264999,97.38577482000255,53418.9686916 2025-03-18,18:26:58.000,77,11083611,14565,0,1742322417,12929.73432371999,97.39987308000127,53418.98965296 2025-03-18,18:26:59.000,77,11083607,14565,0,1742322418,12929.73432371999,97.42102046999935,53418.97567872001 2025-03-18,18:27:00.000,77,11083603,14525,0,1742322419,12929.73432371999,97.40692221000063,53418.933756000006 2025-03-18,18:27:01.000,77,11083579,14565,0,1742322420,12929.720851099999,97.39282395000191,53418.9686916 2025-03-18,18:27:02.000,77,11083606,14725,0,1742322421,12929.73432371999,97.41397133999999,53418.912794640004 2025-03-18,18:27:03.000,77,11083573,14645,0,1742322422,12929.700642169999,97.41397133999999,53418.9686916 2025-03-18,18:27:04.000,77,11083636,14605,0,1742322423,12929.788214199994,97.42102046999935,53418.94074312 2025-03-18,18:27:05.000,77,11083556,14765,0,1742322424,12929.727587409994,97.40692221000063,53418.982665840005 2025-03-18,18:27:06.000,77,11083561,14405,0,1742322425,12929.76126896,97.40692221000063,53418.94773024 2025-03-18,18:27:07.000,77,11083614,14605,0,1742322426,12929.747796339994,97.42806959999871,53418.94074312 2025-03-18,18:27:08.000,77,11083602,14525,0,1742322427,12929.747796339994,97.40692221000063,53418.9686916 2025-03-18,18:27:09.000,77,11083602,14525,0,1742322428,12929.727587409994,97.44921699000406,53418.982665840005 2025-03-18,18:27:10.000,77,11083644,15045,0,1742322429,12929.76126896,97.44921699000406,53419.00362720001 2025-03-18,18:27:11.000,77,11083574,14565,0,1742322430,12929.720851099999,97.47036438000214,53418.99664008 2025-03-18,18:27:12.000,77,11083625,14725,0,1742322431,12929.76126896,97.45626612000342,53419.00362720001 2025-03-18,18:27:13.000,77,11083562,14765,0,1742322432,12929.73432371999,97.49856089999957,53418.96170448 2025-03-18,18:27:14.000,77,11083565,14685,0,1742322433,12929.73432371999,97.54790481000236,53418.98965296 2025-03-18,18:27:15.000,77,11083546,14605,0,1742322434,12929.720851099999,97.53380655000365,53419.01061432 2025-03-18,18:27:16.000,77,11083618,14725,0,1742322435,12929.71411478999,97.54790481000236,53418.98965296 2025-03-18,18:27:17.000,77,11083632,14645,0,1742322436,12929.707378479994,97.540855680003,53419.00362720001 2025-03-18,18:27:18.000,77,11083560,14605,0,1742322437,12929.741060029999,97.56905220000044,53419.01760144 2025-03-18,18:27:19.000,77,11083593,14845,0,1742322438,12929.707378479994,97.5761013299998,53419.01760144 2025-03-18,18:27:20.000,77,11083587,14485,0,1742322439,12929.71411478999,97.58315045999916,53419.031575680005 2025-03-18,18:27:21.000,77,11083660,14485,0,1742322440,12929.687169549994,97.59019958999852,53419.06651128 2025-03-18,18:27:22.000,77,11083534,14645,0,1742322441,12929.700642169999,97.61134698000387,53418.982665840005 2025-03-18,18:27:23.000,77,11083626,14405,0,1742322442,12929.67369692999,97.61839611000323,53418.97567872001 2025-03-18,18:27:24.000,77,11083590,14485,0,1742322443,12929.653487999989,97.58315045999916,53419.02458856001 2025-03-18,18:27:25.000,77,11083681,14965,0,1742322444,12929.640015379999,97.63954350000131,53418.9686916 2025-03-18,18:27:26.000,77,11083633,14405,0,1742322445,12929.653487999989,97.58315045999916,53418.98965296 2025-03-18,18:27:27.000,77,11083622,14525,0,1742322446,12929.666960619994,97.59724871999788,53419.06651128 2025-03-18,18:27:28.000,77,11083594,14605,0,1742322447,12929.680433239999,97.59019958999852,53419.031575680005 2025-03-18,18:27:29.000,77,11083572,14645,0,1742322448,12929.666960619994,97.59019958999852,53418.96170448 2025-03-18,18:27:30.000,77,11083614,14525,0,1742322449,12929.653487999989,97.59724871999788,53419.07349840001 2025-03-18,18:27:31.000,77,11083574,14565,0,1742322450,12929.67369692999,97.62544524000259,53419.04554992001 2025-03-18,18:27:32.000,77,11083575,14525,0,1742322451,12929.687169549994,97.59724871999788,53419.06651128 2025-03-18,18:27:33.000,77,11083651,14525,0,1742322452,12929.646751689994,97.61839611000323,53419.101446880006 2025-03-18,18:27:34.000,77,11083641,14605,0,1742322453,12929.707378479994,97.59724871999788,53419.08747264 2025-03-18,18:27:35.000,77,11083615,14845,0,1742322454,12929.67369692999,97.63249437000195,53419.08747264 2025-03-18,18:27:36.000,77,11083610,14365,0,1742322455,12929.71411478999,97.61839611000323,53419.06651128 2025-03-18,18:27:37.000,77,11083608,14285,0,1742322456,12929.73432371999,97.62544524000259,53419.06651128 2025-03-18,18:27:38.000,77,11083594,14885,0,1742322457,12929.720851099999,97.66774001999875,53419.101446880006 2025-03-18,18:27:39.000,77,11083640,14605,0,1742322458,12929.727587409994,97.68183828000474,53419.0385628 2025-03-18,18:27:40.000,77,11083643,14485,0,1742322459,12929.76126896,97.6888874100041,53419.07349840001 2025-03-18,18:27:41.000,77,11083650,14285,0,1742322460,12929.720851099999,97.71708393000154,53419.11542112 2025-03-18,18:27:42.000,77,11083602,14405,0,1742322461,12929.720851099999,97.73823131999961,53419.08747264 2025-03-18,18:27:43.000,77,11083573,14605,0,1742322462,12929.727587409994,97.76642784000433,53419.11542112 2025-03-18,18:27:44.000,77,11083667,14685,0,1742322463,12929.71411478999,97.77347697000368,53419.13638248 2025-03-18,18:27:45.000,77,11083593,14565,0,1742322464,12929.73432371999,97.77347697000368,53419.12939536 2025-03-18,18:27:46.000,77,11083599,14525,0,1742322465,12929.76126896,97.76642784000433,53419.13638248 2025-03-18,18:27:47.000,77,11083588,14445,0,1742322466,12929.67369692999,97.7875752300024,53419.101446880006 2025-03-18,18:27:48.000,77,11083593,14245,0,1742322467,12929.687169549994,97.79462436000176,53419.07349840001 2025-03-18,18:27:49.000,77,11083578,14485,0,1742322468,12929.707378479994,97.79462436000176,53419.07349840001 2025-03-18,18:27:50.000,77,11083596,14605,0,1742322469,12929.67369692999,97.82987000999856,53419.108434 2025-03-18,18:27:51.000,77,11083621,14445,0,1742322470,12929.660224309999,97.81577174999984,53419.12939536 2025-03-18,18:27:52.000,77,11083618,14525,0,1742322471,12929.626542759994,97.8228208799992,53419.13638248 2025-03-18,18:27:53.000,77,11083640,14565,0,1742322472,12929.640015379999,97.8228208799992,53419.101446880006 2025-03-18,18:27:54.000,77,11083643,14565,0,1742322473,12929.606333829994,97.80872262000048,53419.12939536 2025-03-18,18:27:55.000,77,11083632,14525,0,1742322474,12929.613070139989,97.7875752300024,53419.12240824001 2025-03-18,18:27:56.000,77,11083562,14325,0,1742322475,12929.599597519998,97.79462436000176,53419.108434 2025-03-18,18:27:57.000,77,11083659,14525,0,1742322476,12929.565915969994,97.84396827000455,53419.108434 2025-03-18,18:27:58.000,77,11083635,14365,0,1742322477,12929.545707039993,97.85101740000391,53419.13638248 2025-03-18,18:27:59.000,77,11083620,14725,0,1742322478,12929.532234419989,97.79462436000176,53419.11542112 2025-03-18,18:28:00.000,77,11083647,14485,0,1742322479,12929.505289179993,97.80167349000112,53419.19227944001 2025-03-18,18:28:01.000,77,11083635,14565,0,1742322480,12929.498552869998,97.80872262000048,53419.15734384 2025-03-18,18:28:02.000,77,11083640,14765,0,1742322481,12929.464871319993,97.80167349000112,53419.150356720005 2025-03-18,18:28:03.000,77,11083605,14725,0,1742322482,12929.451398699988,97.81577174999984,53419.15734384 2025-03-18,18:28:04.000,77,11083623,14325,0,1742322483,12929.485080249993,97.85101740000391,53419.150356720005 2025-03-18,18:28:05.000,77,11083638,14405,0,1742322484,12929.417717149998,97.85806653000327,53419.12240824001 2025-03-18,18:28:06.000,77,11083589,14365,0,1742322485,12929.417717149998,97.87216479000199,53419.108434 2025-03-18,18:28:07.000,77,11083665,14485,0,1742322486,12929.397508219998,97.87216479000199,53419.101446880006 2025-03-18,18:28:08.000,77,11083631,14645,0,1742322487,12929.431189769988,97.87921392000135,53419.19227944001 2025-03-18,18:28:09.000,77,11083591,14325,0,1742322488,12929.350354050002,97.87921392000135,53419.13638248 2025-03-18,18:28:10.000,77,11083666,14525,0,1742322489,12929.309936190002,97.92150870000478,53419.05952416 2025-03-18,18:28:11.000,77,11083572,14805,0,1742322490,12929.316672499997,97.95675435000157,53419.05253704001 2025-03-18,18:28:12.000,77,11083594,14565,0,1742322491,12929.309936190002,97.94265609000286,53419.07349840001 2025-03-18,18:28:13.000,77,11083622,14285,0,1742322492,12929.262782019992,97.97790173999965,53419.12240824001 2025-03-18,18:28:14.000,77,11083635,14245,0,1742322493,12929.229100470002,97.97085261000029,53419.14336960001 2025-03-18,18:28:15.000,77,11083593,14565,0,1742322494,12929.222364159992,98.01314739000372,53419.05952416 2025-03-18,18:28:16.000,77,11083664,14645,0,1742322495,12929.222364159992,98.02724565000244,53419.101446880006 2025-03-18,18:28:17.000,77,11083643,14605,0,1742322496,12929.181946299992,98.05544216999988,53419.08747264 2025-03-18,18:28:18.000,77,11083625,14605,0,1742322497,12929.161737369992,98.0695404299986,53419.06651128 2025-03-18,18:28:19.000,77,11083603,14685,0,1742322498,12929.155001059997,98.06249129999924,53419.09445976001 2025-03-18,18:28:20.000,77,11083602,14565,0,1742322499,12929.128055820001,98.10478608000267,53419.0385628 2025-03-18,18:28:21.000,77,11083647,14485,0,1742322500,12929.121319509992,98.14708085999882,53419.02458856001 2025-03-18,18:28:22.000,77,11083611,14405,0,1742322501,12929.094374269996,98.10478608000267,53419.0385628 2025-03-18,18:28:23.000,77,11083649,14605,0,1742322502,12929.101110579992,98.1823265100029,53419.02458856001 2025-03-18,18:28:24.000,77,11083667,14605,0,1742322503,12929.027011170001,98.18937564000225,53418.97567872001 2025-03-18,18:28:25.000,77,11083619,14605,0,1742322504,12929.040483789991,98.21757215999969,53419.02458856001 2025-03-18,18:28:26.000,77,11083645,14365,0,1742322505,12929.040483789991,98.22462128999905,53418.98965296 2025-03-18,18:28:27.000,77,11083602,14485,0,1742322506,12928.979856999991,98.19642477000161,53418.98965296 2025-03-18,18:28:28.000,77,11083673,14285,0,1742322507,12928.98659331,98.22462128999905,53419.00362720001 2025-03-18,18:28:29.000,77,11083633,14565,0,1742322508,12929.006802240001,98.2457686800044,53419.01760144 2025-03-18,18:28:30.000,77,11083647,14445,0,1742322509,12928.993329619996,98.22462128999905,53418.9686916 2025-03-18,18:28:31.000,77,11083614,14365,0,1742322510,12928.92596652,98.21757215999969,53419.01760144 2025-03-18,18:28:32.000,77,11083617,14565,0,1742322511,12928.90575759,98.22462128999905,53418.97567872001 2025-03-18,18:28:33.000,77,11083640,14405,0,1742322512,12928.92596652,98.22462128999905,53419.00362720001 2025-03-18,18:28:34.000,77,11083600,14605,0,1742322513,12928.872076039996,98.25281781000376,53418.95471736001 2025-03-18,18:28:35.000,77,11083597,14525,0,1742322514,12928.86533973,98.2457686800044,53418.9686916 2025-03-18,18:28:36.000,77,11083590,14365,0,1742322515,12928.851867109996,98.21052303000033,53418.94074312 2025-03-18,18:28:37.000,77,11083581,14245,0,1742322516,12928.82492187,98.25281781000376,53418.90580752001 2025-03-18,18:28:38.000,77,11083645,14205,0,1742322517,12928.77776769999,98.22462128999905,53418.933756000006 2025-03-18,18:28:39.000,77,11083700,14645,0,1742322518,12928.791240319995,98.23871954999777,53418.8988204 2025-03-18,18:28:40.000,77,11083608,14685,0,1742322519,12928.73734983999,98.19642477000161,53418.8289492 2025-03-18,18:28:41.000,77,11083606,14645,0,1742322520,12928.75755876999,98.25281781000376,53418.89183328 2025-03-18,18:28:42.000,77,11083589,14765,0,1742322521,12928.73734983999,98.2457686800044,53418.87087192 2025-03-18,18:28:43.000,77,11083610,14405,0,1742322522,12928.690195669995,98.25986694000312,53418.88484616001 2025-03-18,18:28:44.000,77,11083583,14205,0,1742322523,12928.63630518999,98.30921084999864,53418.82196208 2025-03-18,18:28:45.000,77,11083645,14565,0,1742322524,12928.63630518999,98.25281781000376,53418.80100072 2025-03-18,18:28:46.000,77,11083608,14525,0,1742322525,12928.59588732999,98.2457686800044,53418.8289492 2025-03-18,18:28:47.000,77,11083622,14445,0,1742322526,12928.568942089994,98.26691607000248,53418.78003936 2025-03-18,18:28:48.000,77,11083675,14365,0,1742322527,12928.57567839999,98.22462128999905,53418.77305224 2025-03-18,18:28:49.000,77,11083596,14525,0,1742322528,12928.53526053999,98.26691607000248,53418.75907800001 2025-03-18,18:28:50.000,77,11083610,14565,0,1742322529,12928.55546946999,98.2810143300012,53418.78702648001 2025-03-18,18:28:51.000,77,11083612,14365,0,1742322530,12928.53526053999,98.2810143300012,53418.75907800001 2025-03-18,18:28:52.000,77,11083604,14365,0,1742322531,12928.51505160999,98.30216171999928,53418.75907800001 2025-03-18,18:28:53.000,77,11083629,14285,0,1742322532,12928.501578989999,98.32330911000463,53418.77305224 2025-03-18,18:28:54.000,77,11083579,14805,0,1742322533,12928.461161129999,98.36560389000078,53418.745103760004 2025-03-18,18:28:55.000,77,11083603,14405,0,1742322534,12928.481370059999,98.35855476000143,53418.71016816001 2025-03-18,18:28:56.000,77,11083618,14405,0,1742322535,12928.481370059999,98.43609519000165,53418.75209088 2025-03-18,18:28:57.000,77,11083546,14645,0,1742322536,12928.461161129999,98.42904606000229,53418.73112952 2025-03-18,18:28:58.000,77,11083597,14885,0,1742322537,12928.454424819989,98.41494780000357,53418.73811664001 2025-03-18,18:28:59.000,77,11083628,14325,0,1742322538,12928.51505160999,98.4924882300038,53418.71016816001 2025-03-18,18:29:00.000,77,11083630,14485,0,1742322539,12928.488106369994,98.48543910000444,53418.71715528001 2025-03-18,18:29:01.000,77,11083606,14365,0,1742322540,12928.461161129999,98.54183213999931,53418.66125832 2025-03-18,18:29:02.000,77,11083587,14365,0,1742322541,12928.481370059999,98.56297953000467,53418.67523256 2025-03-18,18:29:03.000,77,11083627,14285,0,1742322542,12928.49484267999,98.59822518000146,53418.68221968 2025-03-18,18:29:04.000,77,11083599,14525,0,1742322543,12928.528524229994,98.61937256999954,53418.647284080005 2025-03-18,18:29:05.000,77,11083638,14725,0,1742322544,12928.521787919999,98.6264216999989,53418.61234848 2025-03-18,18:29:06.000,77,11083569,14485,0,1742322545,12928.528524229994,98.6405199600049,53418.6542712 2025-03-18,18:29:07.000,77,11083649,14685,0,1742322546,12928.501578989999,98.61232344000018,53418.64029696001 2025-03-18,18:29:08.000,77,11083553,14485,0,1742322547,12928.508315299994,98.64756909000425,53418.696193920005 2025-03-18,18:29:09.000,77,11083612,14405,0,1742322548,12928.481370059999,98.66871648000233,53418.60536136 2025-03-18,18:29:10.000,77,11083598,14365,0,1742322549,12928.447688509994,98.66166735000297,53418.647284080005 2025-03-18,18:29:11.000,77,11083659,14285,0,1742322550,12928.454424819989,98.65461822000361,53418.67523256 2025-03-18,18:29:12.000,77,11083605,14885,0,1742322551,12928.440952199999,98.68281474000105,53418.62632272 2025-03-18,18:29:13.000,77,11083564,14405,0,1742322552,12928.454424819989,98.68281474000105,53418.60536136 2025-03-18,18:29:14.000,77,11083635,14565,0,1742322553,12928.447688509994,98.65461822000361,53418.50754168 2025-03-18,18:29:15.000,77,11083619,14525,0,1742322554,12928.407270649994,98.65461822000361,53418.50754168 2025-03-18,18:29:16.000,77,11083583,14605,0,1742322555,12928.427479579994,98.66166735000297,53418.528503040005 2025-03-18,18:29:17.000,77,11083623,14525,0,1742322556,12928.407270649994,98.63347082999826,53418.528503040005 2025-03-18,18:29:18.000,77,11083603,14205,0,1742322557,12928.353380169989,98.6264216999989,53418.50754168 2025-03-18,18:29:19.000,77,11083630,14365,0,1742322558,12928.420743269999,98.64756909000425,53418.5145288 2025-03-18,18:29:20.000,77,11083619,14565,0,1742322559,12928.380325409998,98.5911760500021,53418.50055456001 2025-03-18,18:29:21.000,77,11083619,14565,0,1742322560,12928.400534339999,98.59822518000146,53418.53549016 2025-03-18,18:29:22.000,77,11083598,14685,0,1742322561,12928.353380169989,98.57002866000403,53418.430683360006 2025-03-18,18:29:23.000,77,11083581,14605,0,1742322562,12928.360116479998,98.57002866000403,53418.479593200005 2025-03-18,18:29:24.000,77,11083600,14525,0,1742322563,12928.387061719994,98.5911760500021,53418.48658032 2025-03-18,18:29:25.000,77,11083567,14565,0,1742322564,12928.387061719994,98.53478300999996,53418.41670912 2025-03-18,18:29:26.000,77,11083545,14605,0,1742322565,12928.393798029989,98.53478300999996,53418.430683360006 2025-03-18,18:29:27.000,77,11083639,14365,0,1742322566,12928.387061719994,98.52068475000124,53418.43767048 2025-03-18,18:29:28.000,77,11083639,14885,0,1742322567,12928.393798029989,98.51363562000188,53418.46561896 2025-03-18,18:29:29.000,77,11083589,14525,0,1742322568,12928.407270649994,98.55593039999803,53418.4446576 2025-03-18,18:29:30.000,77,11083591,14445,0,1742322569,12928.434215889989,98.50658649000252,53418.42369624001 2025-03-18,18:29:31.000,77,11083596,14685,0,1742322570,12928.454424819989,98.53478300999996,53418.409722000004 2025-03-18,18:29:32.000,77,11083624,14565,0,1742322571,12928.440952199999,98.51363562000188,53418.36779928 2025-03-18,18:29:33.000,77,11083636,14725,0,1742322572,12928.461161129999,98.55593039999803,53418.41670912 2025-03-18,18:29:34.000,77,11083585,14565,0,1742322573,12928.440952199999,98.61232344000018,53418.38876064 2025-03-18,18:29:35.000,77,11083593,14805,0,1742322574,12928.481370059999,98.59822518000146,53418.38177352001 2025-03-18,18:29:36.000,77,11083561,14565,0,1742322575,12928.47463374999,98.5911760500021,53418.35382504001 2025-03-18,18:29:37.000,77,11083638,14405,0,1742322576,12928.508315299994,98.58412692000275,53418.32587656 2025-03-18,18:29:38.000,77,11083583,14365,0,1742322577,12928.51505160999,98.60527431000082,53418.35382504001 2025-03-18,18:29:39.000,77,11083616,14365,0,1742322578,12928.568942089994,98.65461822000361,53418.360812160005 2025-03-18,18:29:40.000,77,11083580,14565,0,1742322579,12928.528524229994,98.66166735000297,53418.36779928 2025-03-18,18:29:41.000,77,11083655,14525,0,1742322580,12928.488106369994,98.6264216999989,53418.29094096 2025-03-18,18:29:42.000,77,11083589,14805,0,1742322581,12928.508315299994,98.6264216999989,53418.31888944 2025-03-18,18:29:43.000,77,11083654,14645,0,1742322582,12928.528524229994,98.61232344000018,53418.28395384001 2025-03-18,18:29:44.000,77,11083613,14565,0,1742322583,12928.521787919999,98.6264216999989,53418.262992480006 2025-03-18,18:29:45.000,77,11083556,14605,0,1742322584,12928.56220578,98.6264216999989,53418.28395384001 2025-03-18,18:29:46.000,77,11083628,14685,0,1742322585,12928.54199685,98.60527431000082,53418.27696672 2025-03-18,18:29:47.000,77,11083590,14365,0,1742322586,12928.53526053999,98.58412692000275,53418.28395384001 2025-03-18,18:29:48.000,77,11083623,14565,0,1742322587,12928.49484267999,98.6264216999989,53418.28395384001 2025-03-18,18:29:49.000,77,11083581,14405,0,1742322588,12928.521787919999,98.57707779000339,53418.29792808 2025-03-18,18:29:50.000,77,11083686,14605,0,1742322589,12928.49484267999,98.5911760500021,53418.24901824 2025-03-18,18:29:51.000,77,11083607,14765,0,1742322590,12928.51505160999,98.56297953000467,53418.22805688 2025-03-18,18:29:52.000,77,11083682,14485,0,1742322591,12928.49484267999,98.57707779000339,53418.2001084 2025-03-18,18:29:53.000,77,11083672,14605,0,1742322592,12928.528524229994,98.54183213999931,53418.262992480006 2025-03-18,18:29:54.000,77,11083589,14365,0,1742322593,12928.508315299994,98.54183213999931,53418.21408264001 2025-03-18,18:29:55.000,77,11083568,14765,0,1742322594,12928.548733159994,98.48543910000444,53418.15119856 2025-03-18,18:29:56.000,77,11083636,14325,0,1742322595,12928.521787919999,98.47134083999845,53418.13722432001 2025-03-18,18:29:57.000,77,11083613,14605,0,1742322596,12928.521787919999,98.4924882300038,53418.12325008 2025-03-18,18:29:58.000,77,11083625,14485,0,1742322597,12928.49484267999,98.45724257999973,53418.08132736 2025-03-18,18:29:59.000,77,11083605,14685,0,1742322598,12928.548733159994,98.44314432000101,53418.15119856 2025-03-18,18:30:00.000,77,11083646,14525,0,1742322599,12928.528524229994,98.42904606000229,53418.08132736 2025-03-18,18:30:01.000,77,11083559,14565,0,1742322600,12928.53526053999,98.41494780000357,53418.10927584 2025-03-18,18:30:02.000,77,11083619,14525,0,1742322601,12928.521787919999,98.41494780000357,53418.10927584 2025-03-18,18:30:03.000,77,11083633,14445,0,1742322602,12928.55546946999,98.42199693000293,53418.095301600006 2025-03-18,18:30:04.000,77,11083584,14565,0,1742322603,12928.54199685,98.36560389000078,53418.10228872 2025-03-18,18:30:05.000,77,11083626,14565,0,1742322604,12928.57567839999,98.35855476000143,53418.095301600006 2025-03-18,18:30:06.000,77,11083621,14445,0,1742322605,12928.568942089994,98.316259979998,53418.1302372 2025-03-18,18:30:07.000,77,11083628,14525,0,1742322606,12928.568942089994,98.26691607000248,53418.08831448001 2025-03-18,18:30:08.000,77,11083645,14565,0,1742322607,12928.55546946999,98.26691607000248,53418.08132736 2025-03-18,18:30:09.000,77,11083598,14765,0,1742322608,12928.589151019994,98.20347390000097,53418.074340240004 2025-03-18,18:30:10.000,77,11083629,14845,0,1742322609,12928.55546946999,98.23167041999841,53418.08831448001 2025-03-18,18:30:11.000,77,11083670,14885,0,1742322610,12928.589151019994,98.1823265100029,53418.01145616 2025-03-18,18:30:12.000,77,11083609,14685,0,1742322611,12928.55546946999,98.1329826000001,53418.074340240004 2025-03-18,18:30:13.000,77,11083558,14485,0,1742322612,12928.56220578,98.1329826000001,53418.074340240004 2025-03-18,18:30:14.000,77,11083675,14605,0,1742322613,12928.55546946999,98.11888434000139,53417.9904948 2025-03-18,18:30:15.000,77,11083628,14405,0,1742322614,12928.57567839999,98.11888434000139,53418.04639176001 2025-03-18,18:30:16.000,77,11083693,15045,0,1742322615,12928.568942089994,98.0695404299986,53418.03940464001 2025-03-18,18:30:17.000,77,11083608,14605,0,1742322616,12928.56220578,98.07658955999796,53417.99748192001 2025-03-18,18:30:18.000,77,11083605,14805,0,1742322617,12928.568942089994,98.06249129999924,53417.9555592 2025-03-18,18:30:19.000,77,11083637,14565,0,1742322618,12928.56220578,98.01314739000372,53417.98350768 2025-03-18,18:30:20.000,77,11083599,14805,0,1742322619,12928.56220578,97.97790173999965,53417.94158496 2025-03-18,18:30:21.000,77,11083587,14765,0,1742322620,12928.61609625999,97.95675435000157,53417.93459784 2025-03-18,18:30:22.000,77,11083581,14805,0,1742322621,12928.589151019994,97.98495086999901,53417.927610720006 2025-03-18,18:30:23.000,77,11083603,14605,0,1742322622,12928.589151019994,98.00609826000436,53417.92062360001 2025-03-18,18:30:24.000,77,11083596,14445,0,1742322623,12928.609359949995,97.98495086999901,53417.89966224001 2025-03-18,18:30:25.000,77,11083640,14805,0,1742322624,12928.59588732999,97.96380348000093,53417.93459784 2025-03-18,18:30:26.000,77,11083609,14605,0,1742322625,12928.61609625999,98.01314739000372,53417.91363648 2025-03-18,18:30:27.000,77,11083632,14565,0,1742322626,12928.6430415,97.99904912999773,53417.976520560005 2025-03-18,18:30:28.000,77,11083606,14525,0,1742322627,12928.669986739995,98.01314739000372,53417.885688 2025-03-18,18:30:29.000,77,11083584,14645,0,1742322628,12928.65651411999,97.98495086999901,53417.906649360004 2025-03-18,18:30:30.000,77,11083649,14685,0,1742322629,12928.66325043,98.01314739000372,53417.94158496 2025-03-18,18:30:31.000,77,11083588,14805,0,1742322630,12928.649777809995,97.99199999999837,53417.885688 2025-03-18,18:30:32.000,77,11083597,14765,0,1742322631,12928.66325043,97.99904912999773,53417.86472664 2025-03-18,18:30:33.000,77,11083645,14525,0,1742322632,12928.68345936,98.02019652000308,53417.87171376001 2025-03-18,18:30:34.000,77,11083639,14405,0,1742322633,12928.67672304999,97.99199999999837,53417.86472664 2025-03-18,18:30:35.000,77,11083633,14725,0,1742322634,12928.649777809995,97.98495086999901,53417.87171376001 2025-03-18,18:30:36.000,77,11083601,14645,0,1742322635,12928.65651411999,97.98495086999901,53417.885688 2025-03-18,18:30:37.000,77,11083618,14565,0,1742322636,12928.65651411999,98.04839304000052,53417.87870088001 2025-03-18,18:30:38.000,77,11083603,14525,0,1742322637,12928.67672304999,97.96380348000093,53417.885688 2025-03-18,18:30:39.000,77,11083645,14565,0,1742322638,12928.70366829,97.98495086999901,53417.82979104001 2025-03-18,18:30:40.000,77,11083637,14685,0,1742322639,12928.67672304999,97.99199999999837,53417.857739520005 2025-03-18,18:30:41.000,77,11083562,14645,0,1742322640,12928.69693197999,97.96380348000093,53417.82280392 2025-03-18,18:30:42.000,77,11083676,14485,0,1742322641,12928.710404599995,97.95675435000157,53417.79485544 2025-03-18,18:30:43.000,77,11083621,14645,0,1742322642,12928.71714090999,97.92855783000414,53417.8158168 2025-03-18,18:30:44.000,77,11083644,14205,0,1742322643,12928.730613529995,97.9356069600035,53417.83677816 2025-03-18,18:30:45.000,77,11083658,14445,0,1742322644,12928.730613529995,97.91445956999814,53417.808829680005 2025-03-18,18:30:46.000,77,11083607,14845,0,1742322645,12928.75755876999,97.91445956999814,53417.808829680005 2025-03-18,18:30:47.000,77,11083553,14965,0,1742322646,12928.791240319995,97.90036130999943,53417.78088120001 2025-03-18,18:30:48.000,77,11083610,14485,0,1742322647,12928.791240319995,97.85101740000391,53417.77389408 2025-03-18,18:30:49.000,77,11083618,14525,0,1742322648,12928.831658179995,97.85101740000391,53417.78088120001 2025-03-18,18:30:50.000,77,11083601,14405,0,1742322649,12928.88554866,97.85806653000327,53417.76690696 2025-03-18,18:30:51.000,77,11083684,14525,0,1742322650,12928.939439139991,97.8228208799992,53417.78786832 2025-03-18,18:30:52.000,77,11083646,14845,0,1742322651,12928.973120689996,97.83691913999792,53417.8158168 2025-03-18,18:30:53.000,77,11083638,14485,0,1742322652,12929.006802240001,97.89331218000007,53417.86472664 2025-03-18,18:30:54.000,77,11083580,14725,0,1742322653,12929.000065929991,97.85101740000391,53417.759919840006 2025-03-18,18:30:55.000,77,11083607,14525,0,1742322654,12929.047220100001,97.81577174999984,53417.8158168 2025-03-18,18:30:56.000,77,11083627,14765,0,1742322655,12929.040483789991,97.75937870999769,53417.77389408 2025-03-18,18:30:57.000,77,11083592,14525,0,1742322656,12929.087637960001,97.75937870999769,53417.759919840006 2025-03-18,18:30:58.000,77,11083627,14765,0,1742322657,12929.114583199997,97.75937870999769,53417.86472664 2025-03-18,18:30:59.000,77,11083663,14805,0,1742322658,12929.134792129997,97.71708393000154,53417.83677816 2025-03-18,18:31:00.000,77,11083613,14565,0,1742322659,12929.107846890001,97.69593654000346,53417.79485544 2025-03-18,18:31:01.000,77,11083595,14205,0,1742322660,12929.134792129997,97.66774001999875,53417.857739520005 2025-03-18,18:31:02.000,77,11083660,14565,0,1742322661,12929.141528439992,97.65364176000003,53417.83677816 2025-03-18,18:31:03.000,77,11083587,14365,0,1742322662,12929.128055820001,97.66069088999939,53417.82280392 2025-03-18,18:31:04.000,77,11083618,14645,0,1742322663,12929.128055820001,97.6747891499981,53417.82979104001 2025-03-18,18:31:05.000,77,11083607,14365,0,1742322664,12929.107846890001,97.63954350000131,53417.8158168 2025-03-18,18:31:06.000,77,11083560,14325,0,1742322665,12929.107846890001,97.62544524000259,53417.73197136001 2025-03-18,18:31:07.000,77,11083580,14565,0,1742322666,12929.121319509992,97.62544524000259,53417.82979104001 2025-03-18,18:31:08.000,77,11083618,14685,0,1742322667,12929.128055820001,97.62544524000259,53417.8158168 2025-03-18,18:31:09.000,77,11083628,14525,0,1742322668,12929.087637960001,97.59724871999788,53417.79485544 2025-03-18,18:31:10.000,77,11083617,14365,0,1742322669,12929.067429030001,97.58315045999916,53417.76690696 2025-03-18,18:31:11.000,77,11083573,14685,0,1742322670,12929.080901649992,97.59019958999852,53417.84376528 2025-03-18,18:31:12.000,77,11083615,14525,0,1742322671,12929.087637960001,97.59019958999852,53417.80184256001 2025-03-18,18:31:13.000,77,11083596,14565,0,1742322672,12929.053956409996,97.56905220000044,53417.78088120001 2025-03-18,18:31:14.000,77,11083673,14525,0,1742322673,12929.087637960001,97.54790481000236,53417.78786832 2025-03-18,18:31:15.000,77,11083597,14805,0,1742322674,12929.067429030001,97.53380655000365,53417.79485544 2025-03-18,18:31:16.000,77,11083638,14485,0,1742322675,12929.040483789991,97.49856089999957,53417.77389408 2025-03-18,18:31:17.000,77,11083561,14765,0,1742322676,12929.094374269996,97.48446264000086,53417.77389408 2025-03-18,18:31:18.000,77,11083650,14365,0,1742322677,12929.107846890001,97.51970828999765,53417.759919840006 2025-03-18,18:31:19.000,77,11083607,14485,0,1742322678,12929.087637960001,97.49856089999957,53417.78786832 2025-03-18,18:31:20.000,77,11083568,14605,0,1742322679,12929.107846890001,97.48446264000086,53417.71799712 2025-03-18,18:31:21.000,77,11083598,14805,0,1742322680,12929.114583199997,97.4774135100015,53417.77389408 2025-03-18,18:31:22.000,77,11083588,14565,0,1742322681,12929.101110579992,97.46331525000278,53417.71799712 2025-03-18,18:31:23.000,77,11083564,14365,0,1742322682,12929.148264750002,97.45626612000342,53417.76690696 2025-03-18,18:31:24.000,77,11083624,14885,0,1742322683,12929.148264750002,97.39987308000127,53417.75293272001 2025-03-18,18:31:25.000,77,11083640,14525,0,1742322684,12929.141528439992,97.4421678600047,53417.79485544 2025-03-18,18:31:26.000,77,11083607,14405,0,1742322685,12929.148264750002,97.46331525000278,53417.78088120001 2025-03-18,18:31:27.000,77,11083606,14525,0,1742322686,12929.188682610002,97.43511872999807,53417.690048640005 2025-03-18,18:31:28.000,77,11083587,14365,0,1742322687,12929.249309400002,97.42102046999935,53417.77389408 2025-03-18,18:31:29.000,77,11083609,14725,0,1742322688,12929.222364159992,97.39987308000127,53417.759919840006 2025-03-18,18:31:30.000,77,11083558,14725,0,1742322689,12929.229100470002,97.39282395000191,53417.78088120001 2025-03-18,18:31:31.000,77,11083601,14565,0,1742322690,12929.256045709997,97.35052916999848,53417.80184256001 2025-03-18,18:31:32.000,77,11083598,14605,0,1742322691,12929.242573089992,97.31528352000169,53417.78088120001 2025-03-18,18:31:33.000,77,11083523,14645,0,1742322692,12929.249309400002,97.3293817800004,53417.79485544 2025-03-18,18:31:34.000,77,11083588,14445,0,1742322693,12929.215627849997,97.3293817800004,53417.77389408 2025-03-18,18:31:35.000,77,11083594,14485,0,1742322694,12929.242573089992,97.3293817800004,53417.76690696 2025-03-18,18:31:36.000,77,11083605,14365,0,1742322695,12929.256045709997,97.32233265000104,53417.7459456 2025-03-18,18:31:37.000,77,11083570,14325,0,1742322696,12929.282990949992,97.28708700000425,53417.759919840006 2025-03-18,18:31:38.000,77,11083600,14485,0,1742322697,12929.229100470002,97.31528352000169,53417.79485544 2025-03-18,18:31:39.000,77,11083563,14645,0,1742322698,12929.235836779997,97.30118526000297,53417.76690696 2025-03-18,18:31:40.000,77,11083572,14925,0,1742322699,12929.262782019992,97.27298873999825,53417.759919840006 2025-03-18,18:31:41.000,77,11083543,14685,0,1742322700,12929.282990949992,97.28708700000425,53417.79485544 2025-03-18,18:31:42.000,77,11083601,14885,0,1742322701,12929.303199879992,97.2659396099989,53417.808829680005 2025-03-18,18:31:43.000,77,11083567,14565,0,1742322702,12929.276254639997,97.25889047999954,53417.8158168 2025-03-18,18:31:44.000,77,11083531,14565,0,1742322703,12929.282990949992,97.23774309000146,53417.76690696 2025-03-18,18:31:45.000,77,11083581,14925,0,1742322704,12929.282990949992,97.24479222000082,53417.82280392 2025-03-18,18:31:46.000,77,11083594,14525,0,1742322705,12929.269518330002,97.2306939600021,53417.8158168 2025-03-18,18:31:47.000,77,11083609,14605,0,1742322706,12929.303199879992,97.19544830999803,53417.82979104001 2025-03-18,18:31:48.000,77,11083551,14365,0,1742322707,12929.316672499997,97.18839917999867,53417.83677816 2025-03-18,18:31:49.000,77,11083572,14525,0,1742322708,12929.289727260002,97.18839917999867,53417.85075240001 2025-03-18,18:31:50.000,77,11083581,14885,0,1742322709,12929.350354050002,97.16725179000059,53417.87171376001 2025-03-18,18:31:51.000,77,11083615,14365,0,1742322710,12929.343617739993,97.21659570000338,53417.906649360004 2025-03-18,18:31:52.000,77,11083528,14725,0,1742322711,12929.350354050002,97.16725179000059,53417.885688 2025-03-18,18:31:53.000,77,11083596,14685,0,1742322712,12929.350354050002,97.18839917999867,53417.89966224001 2025-03-18,18:31:54.000,77,11083624,14525,0,1742322713,12929.397508219998,97.17430091999995,53417.94158496 2025-03-18,18:31:55.000,77,11083588,14685,0,1742322714,12929.431189769988,97.21659570000338,53417.87171376001 2025-03-18,18:31:56.000,77,11083589,14645,0,1742322715,12929.404244529993,97.16020266000123,53417.93459784 2025-03-18,18:31:57.000,77,11083599,14565,0,1742322716,12929.431189769988,97.12495701000444,53417.96953344001 2025-03-18,18:31:58.000,77,11083551,14605,0,1742322717,12929.444662389993,97.12495701000444,53417.906649360004 2025-03-18,18:31:59.000,77,11083534,14645,0,1742322718,12929.458135009998,97.11085874999844,53417.9555592 2025-03-18,18:32:00.000,77,11083600,14525,0,1742322719,12929.458135009998,97.08971136000036,53417.94857208001 2025-03-18,18:32:01.000,77,11083621,14445,0,1742322720,12929.485080249993,97.08971136000036,53417.976520560005 2025-03-18,18:32:02.000,77,11083624,14805,0,1742322721,12929.471607629988,97.04741658000421,53417.98350768 2025-03-18,18:32:03.000,77,11083516,14605,0,1742322722,12929.485080249993,97.06856397000229,53418.025430400005 2025-03-18,18:32:04.000,77,11083580,14405,0,1742322723,12929.444662389993,97.04036745000485,53418.060366 2025-03-18,18:32:05.000,77,11083593,14645,0,1742322724,12929.431189769988,97.04741658000421,53418.060366 2025-03-18,18:32:06.000,77,11083615,14365,0,1742322725,12929.404244529993,96.9839744100027,53418.03940464001 2025-03-18,18:32:07.000,77,11083563,14725,0,1742322726,12929.410980840003,96.97692528000334,53418.08831448001 2025-03-18,18:32:08.000,77,11083567,14445,0,1742322727,12929.404244529993,97.00512180000078,53418.060366 2025-03-18,18:32:09.000,77,11083600,14245,0,1742322728,12929.404244529993,96.99807267000142,53418.074340240004 2025-03-18,18:32:10.000,77,11083629,14805,0,1742322729,12929.370562980002,96.9839744100027,53418.08831448001 2025-03-18,18:32:11.000,77,11083554,14885,0,1742322730,12929.370562980002,96.96987615000398,53418.060366 2025-03-18,18:32:12.000,77,11083618,14645,0,1742322731,12929.350354050002,96.96987615000398,53418.074340240004 2025-03-18,18:32:13.000,77,11083579,14725,0,1742322732,12929.269518330002,96.94872875999863,53418.06735312001 2025-03-18,18:32:14.000,77,11083649,14405,0,1742322733,12929.262782019992,96.94167962999927,53418.08132736 2025-03-18,18:32:15.000,77,11083617,14645,0,1742322734,12929.208891540002,96.90643398000248,53418.074340240004 2025-03-18,18:32:16.000,77,11083605,14725,0,1742322735,12929.256045709997,96.85709006999969,53418.20709552001 2025-03-18,18:32:17.000,77,11083614,14605,0,1742322736,12929.208891540002,96.8711883299984,53418.095301600006 2025-03-18,18:32:18.000,77,11083588,14685,0,1742322737,12929.181946299992,96.87823745999776,53418.17215992 2025-03-18,18:32:19.000,77,11083587,14725,0,1742322738,12929.249309400002,96.8852865900044,53418.144211440005 2025-03-18,18:32:20.000,77,11083600,14525,0,1742322739,12929.215627849997,96.9205322400012,53418.08831448001 2025-03-18,18:32:21.000,77,11083612,14525,0,1742322740,12929.195418919997,96.91348311000183,53418.193121280005 2025-03-18,18:32:22.000,77,11083561,14365,0,1742322741,12929.229100470002,96.89938485000312,53418.17914704 2025-03-18,18:32:23.000,77,11083632,14565,0,1742322742,12929.235836779997,96.8852865900044,53418.18613416001 2025-03-18,18:32:24.000,77,11083623,14485,0,1742322743,12929.235836779997,96.9205322400012,53418.21408264001 2025-03-18,18:32:25.000,77,11083654,14485,0,1742322744,12929.249309400002,96.8852865900044,53418.22805688 2025-03-18,18:32:26.000,77,11083591,14365,0,1742322745,12929.289727260002,96.8852865900044,53418.27696672 2025-03-18,18:32:27.000,77,11083666,14365,0,1742322746,12929.282990949992,96.92758137000055,53418.262992480006 2025-03-18,18:32:28.000,77,11083606,14845,0,1742322747,12929.303199879992,96.8852865900044,53418.23504400001 2025-03-18,18:32:29.000,77,11083623,14605,0,1742322748,12929.296463569997,96.89233572000376,53418.2699796 2025-03-18,18:32:30.000,77,11083678,14365,0,1742322749,12929.296463569997,96.90643398000248,53418.32587656 2025-03-18,18:32:31.000,77,11083608,14725,0,1742322750,12929.330145120002,96.87823745999776,53418.34683792 2025-03-18,18:32:32.000,77,11083608,14685,0,1742322751,12929.303199879992,96.91348311000183,53418.29094096 2025-03-18,18:32:33.000,77,11083668,14565,0,1742322752,12929.282990949992,96.89233572000376,53418.29792808 2025-03-18,18:32:34.000,77,11083589,14685,0,1742322753,12929.282990949992,96.8852865900044,53418.33286368001 2025-03-18,18:32:35.000,77,11083611,14485,0,1742322754,12929.262782019992,96.8852865900044,53418.35382504001 2025-03-18,18:32:36.000,77,11083552,14565,0,1742322755,12929.269518330002,96.92758137000055,53418.36779928 2025-03-18,18:32:37.000,77,11083618,14645,0,1742322756,12929.262782019992,96.89938485000312,53418.42369624001 2025-03-18,18:32:38.000,77,11083615,14565,0,1742322757,12929.282990949992,96.82889355000225,53418.4446576 2025-03-18,18:32:39.000,77,11083662,14725,0,1742322758,12929.256045709997,96.85709006999969,53418.45164472001 2025-03-18,18:32:40.000,77,11083615,14645,0,1742322759,12929.276254639997,96.85004094000033,53418.43767048 2025-03-18,18:32:41.000,77,11083604,14725,0,1742322760,12929.256045709997,96.81479529000353,53418.47260608001 2025-03-18,18:32:42.000,77,11083596,14685,0,1742322761,12929.276254639997,96.83594268000161,53418.50754168 2025-03-18,18:32:43.000,77,11083636,14365,0,1742322762,12929.208891540002,96.80069703000481,53418.45164472001 2025-03-18,18:32:44.000,77,11083592,14805,0,1742322763,12929.222364159992,96.80069703000481,53418.49356744 2025-03-18,18:32:45.000,77,11083643,14725,0,1742322764,12929.208891540002,96.75135312000202,53418.5145288 2025-03-18,18:32:46.000,77,11083635,14845,0,1742322765,12929.208891540002,96.78659876999882,53418.52151592001 2025-03-18,18:32:47.000,77,11083583,14605,0,1742322766,12929.195418919997,96.78659876999882,53418.52151592001 2025-03-18,18:32:48.000,77,11083647,14525,0,1742322767,12929.202155229992,96.80774616000417,53418.5145288 2025-03-18,18:32:49.000,77,11083668,14565,0,1742322768,12929.208891540002,96.80069703000481,53418.577412880004 2025-03-18,18:32:50.000,77,11083603,14525,0,1742322769,12929.175209989997,96.80069703000481,53418.528503040005 2025-03-18,18:32:51.000,77,11083589,14565,0,1742322770,12929.188682610002,96.79364789999818,53418.56343864 2025-03-18,18:32:52.000,77,11083621,14605,0,1742322771,12929.202155229992,96.7725005100001,53418.55645152 2025-03-18,18:32:53.000,77,11083634,14525,0,1742322772,12929.161737369992,96.74430399000266,53418.59138712001 2025-03-18,18:32:54.000,77,11083603,14845,0,1742322773,12929.181946299992,96.7725005100001,53418.60536136 2025-03-18,18:32:55.000,77,11083615,14605,0,1742322774,12929.181946299992,96.81479529000353,53418.647284080005 2025-03-18,18:32:56.000,77,11083571,14445,0,1742322775,12929.168473680002,96.80774616000417,53418.66824544001 2025-03-18,18:32:57.000,77,11083624,14685,0,1742322776,12929.181946299992,96.85709006999969,53418.66125832 2025-03-18,18:32:58.000,77,11083613,14725,0,1742322777,12929.161737369992,96.81479529000353,53418.66824544001 2025-03-18,18:32:59.000,77,11083636,14765,0,1742322778,12929.128055820001,96.86413919999904,53418.67523256 2025-03-18,18:33:00.000,77,11083595,15005,0,1742322779,12929.168473680002,96.85004094000033,53418.70318104 2025-03-18,18:33:01.000,77,11083599,14765,0,1742322780,12929.134792129997,96.85004094000033,53418.696193920005 2025-03-18,18:33:02.000,77,11083576,14365,0,1742322781,12929.141528439992,96.83594268000161,53418.68920680001 2025-03-18,18:33:03.000,77,11083600,14725,0,1742322782,12929.141528439992,96.89233572000376,53418.7940136 2025-03-18,18:33:04.000,77,11083658,14365,0,1742322783,12929.155001059997,96.8711883299984,53418.766065120006 2025-03-18,18:33:05.000,77,11083583,14605,0,1742322784,12929.155001059997,96.84299181000097,53418.7940136 2025-03-18,18:33:06.000,77,11083613,14525,0,1742322785,12929.121319509992,96.85709006999969,53418.77305224 2025-03-18,18:33:07.000,77,11083617,14725,0,1742322786,12929.134792129997,96.85709006999969,53418.75209088 2025-03-18,18:33:08.000,77,11083577,14645,0,1742322787,12929.121319509992,96.89233572000376,53418.78702648001 2025-03-18,18:33:09.000,77,11083601,14525,0,1742322788,12929.141528439992,96.90643398000248,53418.83593632001 2025-03-18,18:33:10.000,77,11083628,14685,0,1742322789,12929.128055820001,96.8852865900044,53418.78702648001 2025-03-18,18:33:11.000,77,11083599,14805,0,1742322790,12929.094374269996,96.87823745999776,53418.814974960005 2025-03-18,18:33:12.000,77,11083616,14645,0,1742322791,12929.087637960001,96.8852865900044,53418.85689768001 2025-03-18,18:33:13.000,77,11083618,14525,0,1742322792,12929.053956409996,96.87823745999776,53418.84991056 2025-03-18,18:33:14.000,77,11083618,14525,0,1742322793,12929.053956409996,96.8852865900044,53418.85689768001 2025-03-18,18:33:15.000,77,11083645,14605,0,1742322794,12929.027011170001,96.89938485000312,53418.8988204 2025-03-18,18:33:16.000,77,11083606,14405,0,1742322795,12929.013538549996,96.87823745999776,53418.82196208 2025-03-18,18:33:17.000,77,11083582,14525,0,1742322796,12929.013538549996,96.89233572000376,53418.863884800005 2025-03-18,18:33:18.000,77,11083615,14565,0,1742322797,12929.000065929991,96.8852865900044,53418.88484616001 2025-03-18,18:33:19.000,77,11083616,14485,0,1742322798,12928.94617545,96.85709006999969,53418.8988204 2025-03-18,18:33:20.000,77,11083569,14805,0,1742322799,12928.96638438,96.8852865900044,53418.88484616001 2025-03-18,18:33:21.000,77,11083663,14685,0,1742322800,12928.92596652,96.84299181000097,53418.91978176 2025-03-18,18:33:22.000,77,11083617,14485,0,1742322801,12928.959648069991,96.82889355000225,53418.933756000006 2025-03-18,18:33:23.000,77,11083635,14565,0,1742322802,12928.85860341999,96.83594268000161,53418.96170448 2025-03-18,18:33:24.000,77,11083590,14445,0,1742322803,12928.89902127999,96.82184442000289,53418.95471736001 2025-03-18,18:33:25.000,77,11083631,14765,0,1742322804,12928.88554866,96.80774616000417,53418.95471736001 2025-03-18,18:33:26.000,77,11083659,14445,0,1742322805,12928.892284969996,96.78659876999882,53418.9686916 2025-03-18,18:33:27.000,77,11083663,14445,0,1742322806,12928.88554866,96.7725005100001,53418.95471736001 2025-03-18,18:33:28.000,77,11083583,14525,0,1742322807,12928.83839448999,96.80774616000417,53418.99664008 2025-03-18,18:33:29.000,77,11083662,14645,0,1742322808,12928.83839448999,96.75840225000138,53418.98965296 2025-03-18,18:33:30.000,77,11083598,14525,0,1742322809,12928.83839448999,96.79364789999818,53418.99664008 2025-03-18,18:33:31.000,77,11083596,14605,0,1742322810,12928.83839448999,96.75840225000138,53418.94773024 2025-03-18,18:33:32.000,77,11083593,14605,0,1742322811,12928.892284969996,96.78659876999882,53418.982665840005 2025-03-18,18:33:33.000,77,11083635,14925,0,1742322812,12928.8451308,96.76545138000074,53418.96170448 2025-03-18,18:33:34.000,77,11083611,14645,0,1742322813,12928.88554866,96.78659876999882,53419.00362720001 2025-03-18,18:33:35.000,77,11083636,14645,0,1742322814,12928.88554866,96.78659876999882,53419.0385628 2025-03-18,18:33:36.000,77,11083595,14765,0,1742322815,12928.85860341999,96.78659876999882,53419.01061432 2025-03-18,18:33:37.000,77,11083591,14925,0,1742322816,12928.86533973,96.80069703000481,53419.02458856001 2025-03-18,18:33:38.000,77,11083626,14525,0,1742322817,12928.851867109996,96.80069703000481,53419.05253704001 2025-03-18,18:33:39.000,77,11083570,14765,0,1742322818,12928.8451308,96.82889355000225,53419.031575680005 2025-03-18,18:33:40.000,77,11083597,14725,0,1742322819,12928.88554866,96.80069703000481,53419.05952416 2025-03-18,18:33:41.000,77,11083613,14685,0,1742322820,12928.85860341999,96.85004094000033,53419.02458856001 2025-03-18,18:33:42.000,77,11083613,14845,0,1742322821,12928.90575759,96.80069703000481,53419.080485520004 2025-03-18,18:33:43.000,77,11083602,14525,0,1742322822,12928.90575759,96.84299181000097,53419.080485520004 2025-03-18,18:33:44.000,77,11083577,14805,0,1742322823,12928.892284969996,96.86413919999904,53419.09445976001 2025-03-18,18:33:45.000,77,11083586,14245,0,1742322824,12928.89902127999,96.8711883299984,53419.080485520004 2025-03-18,18:33:46.000,77,11083532,14645,0,1742322825,12928.912493899996,96.85709006999969,53419.12240824001 2025-03-18,18:33:47.000,77,11083553,14525,0,1742322826,12928.89902127999,96.90643398000248,53419.101446880006 2025-03-18,18:33:48.000,77,11083600,14605,0,1742322827,12928.8451308,96.91348311000183,53419.101446880006 2025-03-18,18:33:49.000,77,11083558,14605,0,1742322828,12928.831658179995,96.90643398000248,53419.12939536 2025-03-18,18:33:50.000,77,11083558,14445,0,1742322829,12928.851867109996,96.91348311000183,53419.108434 2025-03-18,18:33:51.000,77,11083614,14765,0,1742322830,12928.831658179995,96.89233572000376,53419.150356720005 2025-03-18,18:33:52.000,77,11083593,14525,0,1742322831,12928.79797662999,96.89233572000376,53419.18529232 2025-03-18,18:33:53.000,77,11083606,14565,0,1742322832,12928.81818555999,96.8711883299984,53419.12939536 2025-03-18,18:33:54.000,77,11083556,14605,0,1742322833,12928.80471294,96.8711883299984,53419.199266560005 2025-03-18,18:33:55.000,77,11083597,14805,0,1742322834,12928.80471294,96.91348311000183,53419.15734384 2025-03-18,18:33:56.000,77,11083534,14805,0,1742322835,12928.74408615,96.8852865900044,53419.22721504 2025-03-18,18:33:57.000,77,11083567,14925,0,1742322836,12928.750822459995,96.85004094000033,53419.26215064001 2025-03-18,18:33:58.000,77,11083592,14925,0,1742322837,12928.750822459995,96.89938485000312,53419.17131808001 2025-03-18,18:33:59.000,77,11083550,14605,0,1742322838,12928.77776769999,96.89233572000376,53419.24118928001 2025-03-18,18:34:00.000,77,11083629,14285,0,1742322839,12928.750822459995,96.86413919999904,53419.23420216 2025-03-18,18:34:01.000,77,11083559,14565,0,1742322840,12928.75755876999,96.90643398000248,53419.283112 2025-03-18,18:34:02.000,77,11083607,14645,0,1742322841,12928.77776769999,96.87823745999776,53419.20625368 2025-03-18,18:34:03.000,77,11083573,14485,0,1742322842,12928.73734983999,96.85709006999969,53419.248176400004 2025-03-18,18:34:04.000,77,11083598,14445,0,1742322843,12928.771031389995,96.82889355000225,53419.283112 2025-03-18,18:34:05.000,77,11083618,14845,0,1742322844,12928.730613529995,96.85709006999969,53419.23420216 2025-03-18,18:34:06.000,77,11083601,14645,0,1742322845,12928.750822459995,96.87823745999776,53419.248176400004 2025-03-18,18:34:07.000,77,11083600,14405,0,1742322846,12928.77776769999,96.83594268000161,53419.30407336 2025-03-18,18:34:08.000,77,11083638,14725,0,1742322847,12928.771031389995,96.87823745999776,53419.29009912001 2025-03-18,18:34:09.000,77,11083551,14485,0,1742322848,12928.79797662999,96.85004094000033,53419.32503472 2025-03-18,18:34:10.000,77,11083611,14445,0,1742322849,12928.78450401,96.90643398000248,53419.29009912001 2025-03-18,18:34:11.000,77,11083593,14485,0,1742322850,12928.82492187,96.90643398000248,53419.31106048001 2025-03-18,18:34:12.000,77,11083606,14405,0,1742322851,12928.872076039996,96.90643398000248,53419.34599608 2025-03-18,18:34:13.000,77,11083567,14845,0,1742322852,12928.88554866,96.94167962999927,53419.27612488 2025-03-18,18:34:14.000,77,11083617,14365,0,1742322853,12928.87881234999,96.94167962999927,53419.39490592 2025-03-18,18:34:15.000,77,11083544,14605,0,1742322854,12928.88554866,96.95577788999799,53419.33900896001 2025-03-18,18:34:16.000,77,11083651,14725,0,1742322855,12928.88554866,96.99102354000206,53419.37394456 2025-03-18,18:34:17.000,77,11083618,14485,0,1742322856,12928.872076039996,96.96282702000462,53419.38791880001 2025-03-18,18:34:18.000,77,11083540,14645,0,1742322857,12928.88554866,97.01217093000014,53419.415867280004 2025-03-18,18:34:19.000,77,11083597,14525,0,1742322858,12928.919230209991,97.02626918999886,53419.39490592 2025-03-18,18:34:20.000,77,11083574,14365,0,1742322859,12928.872076039996,97.04036745000485,53419.40189304 2025-03-18,18:34:21.000,77,11083615,14645,0,1742322860,12928.87881234999,97.06151484000293,53419.40189304 2025-03-18,18:34:22.000,77,11083572,14485,0,1742322861,12928.89902127999,97.11085874999844,53419.436828640006 2025-03-18,18:34:23.000,77,11083564,14685,0,1742322862,12928.90575759,97.1179078799978,53419.366957440005 2025-03-18,18:34:24.000,77,11083572,14525,0,1742322863,12928.851867109996,97.15315353000187,53419.37394456 2025-03-18,18:34:25.000,77,11083633,14765,0,1742322864,12928.87881234999,97.16725179000059,53419.39490592 2025-03-18,18:34:26.000,77,11083589,14805,0,1742322865,12928.872076039996,97.18839917999867,53419.40189304 2025-03-18,18:34:27.000,77,11083580,14485,0,1742322866,12928.831658179995,97.19544830999803,53419.38791880001 2025-03-18,18:34:28.000,77,11083634,14605,0,1742322867,12928.811449249995,97.18839917999867,53419.35997032001 2025-03-18,18:34:29.000,77,11083621,14565,0,1742322868,12928.79797662999,97.20249744000466,53419.366957440005 2025-03-18,18:34:30.000,77,11083613,14685,0,1742322869,12928.79797662999,97.18839917999867,53419.37394456 2025-03-18,18:34:31.000,77,11083646,14845,0,1742322870,12928.791240319995,97.18839917999867,53419.37394456 2025-03-18,18:34:32.000,77,11083634,14725,0,1742322871,12928.75755876999,97.16725179000059,53419.366957440005 2025-03-18,18:34:33.000,77,11083583,14845,0,1742322872,12928.710404599995,97.18135004999931,53419.38791880001 2025-03-18,18:34:34.000,77,11083619,14605,0,1742322873,12928.74408615,97.19544830999803,53419.269137760006 2025-03-18,18:34:35.000,77,11083518,14805,0,1742322874,12928.74408615,97.18135004999931,53419.35997032001 2025-03-18,18:34:36.000,77,11083589,14565,0,1742322875,12928.72387722,97.19544830999803,53419.35997032001 2025-03-18,18:34:37.000,77,11083614,14685,0,1742322876,12928.68345936,97.19544830999803,53419.3529832 2025-03-18,18:34:38.000,77,11083583,14285,0,1742322877,12928.6430415,97.18839917999867,53419.366957440005 2025-03-18,18:34:39.000,77,11083663,14645,0,1742322878,12928.66325043,97.18839917999867,53419.34599608 2025-03-18,18:34:40.000,77,11083591,14485,0,1742322879,12928.66325043,97.16020266000123,53419.29708624 2025-03-18,18:34:41.000,77,11083610,14565,0,1742322880,12928.61609625999,97.16725179000059,53419.33202184 2025-03-18,18:34:42.000,77,11083638,14245,0,1742322881,12928.649777809995,97.16020266000123,53419.27612488 2025-03-18,18:34:43.000,77,11083621,14605,0,1742322882,12928.60262364,97.16725179000059,53419.27612488 2025-03-18,18:34:44.000,77,11083626,14405,0,1742322883,12928.629568879995,97.13905527000315,53419.27612488 2025-03-18,18:34:45.000,77,11083648,14525,0,1742322884,12928.62283257,97.16725179000059,53419.23420216 2025-03-18,18:34:46.000,77,11083620,14645,0,1742322885,12928.61609625999,97.1179078799978,53419.22721504 2025-03-18,18:34:47.000,77,11083581,14645,0,1742322886,12928.6430415,97.16725179000059,53419.25516352 2025-03-18,18:34:48.000,77,11083585,14885,0,1742322887,12928.61609625999,97.18839917999867,53419.22022792001 2025-03-18,18:34:49.000,77,11083573,14925,0,1742322888,12928.6430415,97.16725179000059,53419.24118928001 2025-03-18,18:34:50.000,77,11083586,14685,0,1742322889,12928.66325043,97.22364483000274,53419.24118928001 2025-03-18,18:34:51.000,77,11083632,14525,0,1742322890,12928.669986739995,97.19544830999803,53419.25516352 2025-03-18,18:34:52.000,77,11083618,14605,0,1742322891,12928.72387722,97.21659570000338,53419.20625368 2025-03-18,18:34:53.000,77,11083605,14805,0,1742322892,12928.70366829,97.25184135000018,53419.22022792001 2025-03-18,18:34:54.000,77,11083551,14645,0,1742322893,12928.730613529995,97.27298873999825,53419.199266560005 2025-03-18,18:34:55.000,77,11083661,14925,0,1742322894,12928.71714090999,97.25184135000018,53419.22721504 2025-03-18,18:34:56.000,77,11083577,14525,0,1742322895,12928.649777809995,97.27298873999825,53419.150356720005 2025-03-18,18:34:57.000,77,11083574,14805,0,1742322896,12928.67672304999,97.30118526000297,53419.12939536 2025-03-18,18:34:58.000,77,11083619,14685,0,1742322897,12928.71714090999,97.36462743000448,53419.13638248 2025-03-18,18:34:59.000,77,11083619,14885,0,1742322898,12928.68345936,97.3293817800004,53419.1783052 2025-03-18,18:35:00.000,77,11083628,14685,0,1742322899,12928.68345936,97.34348003999912,53419.17131808001 2025-03-18,18:35:01.000,77,11083590,14565,0,1742322900,12928.65651411999,97.39282395000191,53419.12240824001 2025-03-18,18:35:02.000,77,11083647,14645,0,1742322901,12928.690195669995,97.39282395000191,53419.14336960001 2025-03-18,18:35:03.000,77,11083604,14605,0,1742322902,12928.66325043,97.36462743000448,53419.13638248 2025-03-18,18:35:04.000,77,11083629,14525,0,1742322903,12928.65651411999,97.37167656000383,53419.15734384 2025-03-18,18:35:05.000,77,11083664,14525,0,1742322904,12928.65651411999,97.35052916999848,53419.13638248 2025-03-18,18:35:06.000,77,11083609,14565,0,1742322905,12928.59588732999,97.35052916999848,53419.17131808001 2025-03-18,18:35:07.000,77,11083569,14845,0,1742322906,12928.62283257,97.37167656000383,53419.12939536 2025-03-18,18:35:08.000,77,11083581,14445,0,1742322907,12928.609359949995,97.34348003999912,53419.101446880006 2025-03-18,18:35:09.000,77,11083605,14685,0,1742322908,12928.609359949995,97.34348003999912,53419.080485520004 2025-03-18,18:35:10.000,77,11083605,14405,0,1742322909,12928.56220578,97.3293817800004,53419.05952416 2025-03-18,18:35:11.000,77,11083635,14525,0,1742322910,12928.55546946999,97.28708700000425,53419.08747264 2025-03-18,18:35:12.000,77,11083622,14525,0,1742322911,12928.56220578,97.25184135000018,53419.06651128 2025-03-18,18:35:13.000,77,11083654,14405,0,1742322912,12928.57567839999,97.2306939600021,53419.0385628 2025-03-18,18:35:14.000,77,11083634,14605,0,1742322913,12928.56220578,97.22364483000274,53419.06651128 2025-03-18,18:35:15.000,77,11083613,14285,0,1742322914,12928.53526053999,97.19544830999803,53419.05253704001 2025-03-18,18:35:16.000,77,11083641,14725,0,1742322915,12928.501578989999,97.20954657000402,53419.04554992001 2025-03-18,18:35:17.000,77,11083635,14525,0,1742322916,12928.528524229994,97.18135004999931,53419.01061432 2025-03-18,18:35:18.000,77,11083605,14685,0,1742322917,12928.548733159994,97.14610440000251,53419.01061432 2025-03-18,18:35:19.000,77,11083570,14645,0,1742322918,12928.57567839999,97.14610440000251,53418.94773024 2025-03-18,18:35:20.000,77,11083618,14685,0,1742322919,12928.528524229994,97.13905527000315,53419.01760144 2025-03-18,18:35:21.000,77,11083639,14725,0,1742322920,12928.548733159994,97.10380961999908,53418.94773024 2025-03-18,18:35:22.000,77,11083662,14725,0,1742322921,12928.53526053999,97.1179078799978,53418.9686916 2025-03-18,18:35:23.000,77,11083604,14565,0,1742322922,12928.51505160999,97.05446571000357,53418.94773024 2025-03-18,18:35:24.000,77,11083607,14565,0,1742322923,12928.57567839999,97.08971136000036,53418.96170448 2025-03-18,18:35:25.000,77,11083651,14485,0,1742322924,12928.59588732999,97.06151484000293,53418.94074312 2025-03-18,18:35:26.000,77,11083662,14445,0,1742322925,12928.589151019994,97.082662230001,53418.94773024 2025-03-18,18:35:27.000,77,11083630,14565,0,1742322926,12928.59588732999,97.06856397000229,53418.91978176 2025-03-18,18:35:28.000,77,11083625,14605,0,1742322927,12928.609359949995,97.06856397000229,53418.912794640004 2025-03-18,18:35:29.000,77,11083613,14565,0,1742322928,12928.59588732999,97.04741658000421,53418.933756000006 2025-03-18,18:35:30.000,77,11083552,14525,0,1742322929,12928.589151019994,97.05446571000357,53418.88484616001 2025-03-18,18:35:31.000,77,11083541,14685,0,1742322930,12928.60262364,97.04741658000421,53418.89183328 2025-03-18,18:35:32.000,77,11083595,14365,0,1742322931,12928.61609625999,97.03331831999822,53418.90580752001 2025-03-18,18:35:33.000,77,11083655,14365,0,1742322932,12928.61609625999,97.03331831999822,53418.90580752001 2025-03-18,18:35:34.000,77,11083603,14605,0,1742322933,12928.59588732999,97.0192200599995,53418.8988204 2025-03-18,18:35:35.000,77,11083643,14405,0,1742322934,12928.60262364,97.00512180000078,53418.89183328 2025-03-18,18:35:36.000,77,11083654,14565,0,1742322935,12928.60262364,97.02626918999886,53418.91978176 2025-03-18,18:35:37.000,77,11083584,14605,0,1742322936,12928.57567839999,97.0192200599995,53418.87785904001 2025-03-18,18:35:38.000,77,11083636,14645,0,1742322937,12928.58241471,97.01217093000014,53418.91978176 2025-03-18,18:35:39.000,77,11083612,14405,0,1742322938,12928.59588732999,97.04036745000485,53418.82196208 2025-03-18,18:35:40.000,77,11083654,14285,0,1742322939,12928.58241471,97.0192200599995,53418.84292344 2025-03-18,18:35:41.000,77,11083602,14885,0,1742322940,12928.56220578,97.01217093000014,53418.7940136 2025-03-18,18:35:42.000,77,11083610,14805,0,1742322941,12928.589151019994,96.99102354000206,53418.863884800005 2025-03-18,18:35:43.000,77,11083596,14525,0,1742322942,12928.568942089994,96.99807267000142,53418.766065120006 2025-03-18,18:35:44.000,77,11083611,14765,0,1742322943,12928.55546946999,97.00512180000078,53418.80100072 2025-03-18,18:35:45.000,77,11083620,14805,0,1742322944,12928.53526053999,96.9839744100027,53418.7940136 2025-03-18,18:35:46.000,77,11083570,14525,0,1742322945,12928.57567839999,96.97692528000334,53418.82196208 2025-03-18,18:35:47.000,77,11083626,14485,0,1742322946,12928.568942089994,96.96282702000462,53418.80100072 2025-03-18,18:35:48.000,77,11083568,14565,0,1742322947,12928.53526053999,96.96282702000462,53418.78702648001 2025-03-18,18:35:49.000,77,11083604,14525,0,1742322948,12928.53526053999,96.97692528000334,53418.80100072 2025-03-18,18:35:50.000,77,11083599,14605,0,1742322949,12928.53526053999,96.9839744100027,53418.77305224 2025-03-18,18:35:51.000,77,11083586,14885,0,1742322950,12928.548733159994,96.94872875999863,53418.83593632001 2025-03-18,18:35:52.000,77,11083606,14525,0,1742322951,12928.508315299994,96.97692528000334,53418.766065120006 2025-03-18,18:35:53.000,77,11083647,14205,0,1742322952,12928.53526053999,96.97692528000334,53418.75907800001 2025-03-18,18:35:54.000,77,11083611,14485,0,1742322953,12928.521787919999,96.96987615000398,53418.73811664001 2025-03-18,18:35:55.000,77,11083618,14725,0,1742322954,12928.54199685,96.90643398000248,53418.766065120006 2025-03-18,18:35:56.000,77,11083572,14525,0,1742322955,12928.56220578,96.89938485000312,53418.75907800001 2025-03-18,18:35:57.000,77,11083606,14845,0,1742322956,12928.55546946999,96.85004094000033,53418.75907800001 2025-03-18,18:35:58.000,77,11083638,14445,0,1742322957,12928.521787919999,96.82889355000225,53418.71715528001 2025-03-18,18:35:59.000,77,11083609,14285,0,1742322958,12928.501578989999,96.85004094000033,53418.66125832 2025-03-18,18:36:00.000,77,11083577,14445,0,1742322959,12928.47463374999,96.82184442000289,53418.71016816001 2025-03-18,18:36:01.000,77,11083631,14605,0,1742322960,12928.454424819989,96.82184442000289,53418.71715528001 2025-03-18,18:36:02.000,77,11083575,14525,0,1742322961,12928.461161129999,96.80069703000481,53418.71016816001 2025-03-18,18:36:03.000,77,11083561,14725,0,1742322962,12928.47463374999,96.79364789999818,53418.766065120006 2025-03-18,18:36:04.000,77,11083633,14405,0,1742322963,12928.467897439994,96.7372548600033,53418.75907800001 2025-03-18,18:36:05.000,77,11083582,14605,0,1742322964,12928.461161129999,96.70200920999923,53418.75907800001 2025-03-18,18:36:06.000,77,11083584,14565,0,1742322965,12928.440952199999,96.66676356000244,53418.70318104 2025-03-18,18:36:07.000,77,11083592,14645,0,1742322966,12928.393798029989,96.6738126900018,53418.68221968 2025-03-18,18:36:08.000,77,11083640,14565,0,1742322967,12928.366852789994,96.6738126900018,53418.75209088 2025-03-18,18:36:09.000,77,11083618,14405,0,1742322968,12928.380325409998,96.624468779999,53418.71715528001 2025-03-18,18:36:10.000,77,11083555,14365,0,1742322969,12928.360116479998,96.58922313000221,53418.71016816001 2025-03-18,18:36:11.000,77,11083619,14365,0,1742322970,12928.353380169989,96.56102661000477,53418.68221968 2025-03-18,18:36:12.000,77,11083607,14685,0,1742322971,12928.312962309989,96.58217400000285,53418.71016816001 2025-03-18,18:36:13.000,77,11083558,14845,0,1742322972,12928.306225999993,96.58217400000285,53418.71016816001 2025-03-18,18:36:14.000,77,11083589,14645,0,1742322973,12928.286017069993,96.54692834999878,53418.68221968 2025-03-18,18:36:15.000,77,11083550,14565,0,1742322974,12928.245599209993,96.51873183000134,53418.696193920005 2025-03-18,18:36:16.000,77,11083570,14685,0,1742322975,12928.265808139993,96.54692834999878,53418.68920680001 2025-03-18,18:36:17.000,77,11083554,14325,0,1742322976,12928.245599209993,96.53283009000006,53418.68920680001 2025-03-18,18:36:18.000,77,11083575,14445,0,1742322977,12928.232126589988,96.4905353100039,53418.647284080005 2025-03-18,18:36:19.000,77,11083577,14565,0,1742322978,12928.218653969998,96.4905353100039,53418.68221968 2025-03-18,18:36:20.000,77,11083581,14365,0,1742322979,12928.171499800002,96.4270931400024,53418.64029696001 2025-03-18,18:36:21.000,77,11083546,14485,0,1742322980,12928.205181349993,96.40594575000432,53418.66125832 2025-03-18,18:36:22.000,77,11083579,14325,0,1742322981,12928.178236109998,96.44824053000048,53418.647284080005 2025-03-18,18:36:23.000,77,11083601,14405,0,1742322982,12928.164763489993,96.4270931400024,53418.62632272 2025-03-18,18:36:24.000,77,11083570,14525,0,1742322983,12928.117609319997,96.37774922999961,53418.71715528001 2025-03-18,18:36:25.000,77,11083534,14605,0,1742322984,12928.151290870002,96.4270931400024,53418.68221968 2025-03-18,18:36:26.000,77,11083569,14365,0,1742322985,12928.137818249998,96.39184748999833,53418.6542712 2025-03-18,18:36:27.000,77,11083568,14365,0,1742322986,12928.178236109998,96.42004401000304,53418.71715528001 2025-03-18,18:36:28.000,77,11083586,14245,0,1742322987,12928.124345629993,96.35660184000153,53418.67523256 2025-03-18,18:36:29.000,77,11083540,14525,0,1742322988,12928.117609319997,96.39184748999833,53418.66125832 2025-03-18,18:36:30.000,77,11083562,14365,0,1742322989,12928.131081940002,96.34955271000217,53418.68221968 2025-03-18,18:36:31.000,77,11083626,14445,0,1742322990,12928.144554559993,96.34250358000281,53418.7241424 2025-03-18,18:36:32.000,77,11083611,14645,0,1742322991,12928.137818249998,96.3284053200041,53418.71715528001 2025-03-18,18:36:33.000,77,11083541,14645,0,1742322992,12928.117609319997,96.34250358000281,53418.66125832 2025-03-18,18:36:34.000,77,11083552,14365,0,1742322993,12928.117609319997,96.28611054000066,53418.66824544001 2025-03-18,18:36:35.000,77,11083632,14445,0,1742322994,12928.124345629993,96.25086489000387,53418.68221968 2025-03-18,18:36:36.000,77,11083583,14725,0,1742322995,12928.137818249998,96.22971749999851,53418.71715528001 2025-03-18,18:36:37.000,77,11083578,14565,0,1742322996,12928.164763489993,96.26496315000259,53418.6542712 2025-03-18,18:36:38.000,77,11083567,14765,0,1742322997,12928.164763489993,96.22971749999851,53418.66824544001 2025-03-18,18:36:39.000,77,11083596,14525,0,1742322998,12928.164763489993,96.20152098000108,53418.6542712 2025-03-18,18:36:40.000,77,11083539,14285,0,1742322999,12928.205181349993,96.180373590003,53418.66125832 2025-03-18,18:36:41.000,77,11083605,14565,0,1742323000,12928.225390279993,96.20152098000108,53418.73112952 2025-03-18,18:36:42.000,77,11083626,14765,0,1742323001,12928.238862899998,96.2156192399998,53418.73811664001 2025-03-18,18:36:43.000,77,11083540,14365,0,1742323002,12928.272544449988,96.22266836999916,53418.67523256 2025-03-18,18:36:44.000,77,11083560,14405,0,1742323003,12928.279280759998,96.24381576000451,53418.68920680001 2025-03-18,18:36:45.000,77,11083610,14565,0,1742323004,12928.279280759998,96.22971749999851,53418.71715528001 2025-03-18,18:36:46.000,77,11083636,14365,0,1742323005,12928.306225999993,96.2156192399998,53418.71016816001 2025-03-18,18:36:47.000,77,11083613,14205,0,1742323006,12928.299489689998,96.24381576000451,53418.7241424 2025-03-18,18:36:48.000,77,11083628,14645,0,1742323007,12928.306225999993,96.22266836999916,53418.71715528001 2025-03-18,18:36:49.000,77,11083631,14485,0,1742323008,12928.326434929993,96.22971749999851,53418.7241424 2025-03-18,18:36:50.000,77,11083570,14645,0,1742323009,12928.333171239989,96.25086489000387,53418.766065120006 2025-03-18,18:36:51.000,77,11083589,14605,0,1742323010,12928.319698619998,96.25791402000323,53418.71016816001 2025-03-18,18:36:52.000,77,11083594,14605,0,1742323011,12928.339907549998,96.26496315000259,53418.77305224 2025-03-18,18:36:53.000,77,11083637,14245,0,1742323012,12928.339907549998,96.28611054000066,53418.766065120006 2025-03-18,18:36:54.000,77,11083619,14605,0,1742323013,12928.353380169989,96.25791402000323,53418.75907800001 2025-03-18,18:36:55.000,77,11083586,14765,0,1742323014,12928.333171239989,96.26496315000259,53418.77305224 2025-03-18,18:36:56.000,77,11083591,14685,0,1742323015,12928.380325409998,96.27201228000195,53418.75209088 2025-03-18,18:36:57.000,77,11083610,14525,0,1742323016,12928.339907549998,96.2790614100013,53418.814974960005 2025-03-18,18:36:58.000,77,11083584,14685,0,1742323017,12928.339907549998,96.2790614100013,53418.73112952 2025-03-18,18:36:59.000,77,11083600,14525,0,1742323018,12928.346643859993,96.29315967000002,53418.78003936 2025-03-18,18:37:00.000,77,11083605,14605,0,1742323019,12928.373589099989,96.3284053200041,53418.87087192 2025-03-18,18:37:01.000,77,11083548,14405,0,1742323020,12928.299489689998,96.28611054000066,53418.78003936 2025-03-18,18:37:02.000,77,11083598,14485,0,1742323021,12928.333171239989,96.30725792999874,53418.814974960005 2025-03-18,18:37:03.000,77,11083609,14805,0,1742323022,12928.346643859993,96.30020879999938,53418.91978176 2025-03-18,18:37:04.000,77,11083589,14565,0,1742323023,12928.326434929993,96.3284053200041,53418.80100072 2025-03-18,18:37:05.000,77,11083627,14685,0,1742323024,12928.312962309989,96.34250358000281,53418.814974960005 2025-03-18,18:37:06.000,77,11083633,14885,0,1742323025,12928.272544449988,96.32135619000474,53418.82196208 2025-03-18,18:37:07.000,77,11083583,14605,0,1742323026,12928.272544449988,96.32135619000474,53418.87785904001 2025-03-18,18:37:08.000,77,11083609,14845,0,1742323027,12928.252335519988,96.3143070599981,53418.87785904001 2025-03-18,18:37:09.000,77,11083611,14885,0,1742323028,12928.225390279993,96.3284053200041,53418.90580752001 2025-03-18,18:37:10.000,77,11083613,14605,0,1742323029,12928.238862899998,96.28611054000066,53418.912794640004 2025-03-18,18:37:11.000,77,11083634,14605,0,1742323030,12928.198445039998,96.30725792999874,53418.8988204 2025-03-18,18:37:12.000,77,11083666,14485,0,1742323031,12928.205181349993,96.25791402000323,53418.87087192 2025-03-18,18:37:13.000,77,11083602,14485,0,1742323032,12928.171499800002,96.30020879999938,53418.85689768001 2025-03-18,18:37:14.000,77,11083549,14685,0,1742323033,12928.137818249998,96.25791402000323,53418.87785904001 2025-03-18,18:37:15.000,77,11083563,14365,0,1742323034,12928.158027179998,96.26496315000259,53418.8988204 2025-03-18,18:37:16.000,77,11083637,14685,0,1742323035,12928.158027179998,96.2790614100013,53418.8988204 2025-03-18,18:37:17.000,77,11083619,14885,0,1742323036,12928.137818249998,96.25086489000387,53418.90580752001 2025-03-18,18:37:18.000,77,11083584,14845,0,1742323037,12928.124345629993,96.26496315000259,53418.91978176 2025-03-18,18:37:19.000,77,11083608,14405,0,1742323038,12928.104136699993,96.27201228000195,53418.91978176 2025-03-18,18:37:20.000,77,11083619,14725,0,1742323039,12928.144554559993,96.3284053200041,53418.92676888001 2025-03-18,18:37:21.000,77,11083629,14445,0,1742323040,12928.117609319997,96.30725792999874,53418.94773024 2025-03-18,18:37:22.000,77,11083674,14485,0,1742323041,12928.110873010002,96.29315967000002,53418.9686916 2025-03-18,18:37:23.000,77,11083620,14725,0,1742323042,12928.070455150002,96.2790614100013,53418.8988204 2025-03-18,18:37:24.000,77,11083552,14565,0,1742323043,12928.077191459997,96.29315967000002,53418.912794640004 2025-03-18,18:37:25.000,77,11083612,14725,0,1742323044,12928.036773599997,96.28611054000066,53418.982665840005 2025-03-18,18:37:26.000,77,11083608,14725,0,1742323045,12928.023300979992,96.26496315000259,53418.89183328 2025-03-18,18:37:27.000,77,11083638,14925,0,1742323046,12927.976146809997,96.22971749999851,53418.8988204 2025-03-18,18:37:28.000,77,11083548,14565,0,1742323047,12928.003092049992,96.24381576000451,53418.95471736001 2025-03-18,18:37:29.000,77,11083573,14685,0,1742323048,12927.996355739997,96.22266836999916,53418.87087192 2025-03-18,18:37:30.000,77,11083619,14405,0,1742323049,12927.935728949997,96.20857011000044,53418.88484616001 2025-03-18,18:37:31.000,77,11083590,14685,0,1742323050,12927.969410500002,96.19447185000172,53418.96170448 2025-03-18,18:37:32.000,77,11083553,14605,0,1742323051,12927.976146809997,96.20152098000108,53418.94074312 2025-03-18,18:37:33.000,77,11083604,14285,0,1742323052,12927.969410500002,96.17332446000364,53418.97567872001 2025-03-18,18:37:34.000,77,11083581,14685,0,1742323053,12927.949201570002,96.15217706999829,53418.94074312 2025-03-18,18:37:35.000,77,11083607,14685,0,1742323054,12927.895311089997,96.14512793999893,53418.90580752001 2025-03-18,18:37:36.000,77,11083643,14525,0,1742323055,12927.881838469992,96.13807880999957,53418.88484616001 2025-03-18,18:37:37.000,77,11083620,14525,0,1742323056,12927.875102159996,96.0816857700047,53418.863884800005 2025-03-18,18:37:38.000,77,11083638,14805,0,1742323057,12927.902047399992,96.10988229000213,53418.89183328 2025-03-18,18:37:39.000,77,11083617,14805,0,1742323058,12927.902047399992,96.06053837999934,53418.912794640004 2025-03-18,18:37:40.000,77,11083619,14565,0,1742323059,12927.861629539992,96.02529273000255,53418.912794640004 2025-03-18,18:37:41.000,77,11083617,14645,0,1742323060,12927.848156920001,96.01119447000383,53418.85689768001 2025-03-18,18:37:42.000,77,11083591,14805,0,1742323061,12927.834684299996,95.99709620999784,53418.84991056 2025-03-18,18:37:43.000,77,11083622,14765,0,1742323062,12927.827947990001,95.9688996900004,53418.88484616001 2025-03-18,18:37:44.000,77,11083595,14965,0,1742323063,12927.848156920001,95.9336540400036,53418.84991056 2025-03-18,18:37:45.000,77,11083602,14725,0,1742323064,12927.854893229996,95.9336540400036,53418.84292344 2025-03-18,18:37:46.000,77,11083584,14845,0,1742323065,12927.868365850001,95.89135926000017,53418.8988204 2025-03-18,18:37:47.000,77,11083601,14725,0,1742323066,12927.881838469992,95.87726100000145,53418.89183328 2025-03-18,18:37:48.000,77,11083623,14645,0,1742323067,12927.861629539992,95.86316274000274,53418.87785904001 2025-03-18,18:37:49.000,77,11083678,14565,0,1742323068,12927.854893229996,95.87726100000145,53418.84292344 2025-03-18,18:37:50.000,77,11083653,14805,0,1742323069,12927.868365850001,95.89135926000017,53418.87785904001 2025-03-18,18:37:51.000,77,11083545,14725,0,1742323070,12927.908783710001,95.94070317000296,53418.90580752001 2025-03-18,18:37:52.000,77,11083630,14765,0,1742323071,12927.895311089997,95.91955578000488,53418.92676888001 2025-03-18,18:37:53.000,77,11083661,14565,0,1742323072,12927.915520019997,95.94070317000296,53418.85689768001 2025-03-18,18:37:54.000,77,11083598,14325,0,1742323073,12927.969410500002,95.97594881999976,53418.87785904001 2025-03-18,18:37:55.000,77,11083620,14765,0,1742323074,12927.996355739997,95.99004707999848,53418.87087192 2025-03-18,18:37:56.000,77,11083573,14685,0,1742323075,12928.023300979992,95.98299794999912,53418.863884800005 2025-03-18,18:37:57.000,77,11083647,14445,0,1742323076,12928.009828360002,96.01119447000383,53418.87087192 2025-03-18,18:37:58.000,77,11083662,14805,0,1742323077,12928.030037290002,96.0816857700047,53418.88484616001 2025-03-18,18:37:59.000,77,11083634,14765,0,1742323078,12928.043509909992,96.0816857700047,53418.82196208 2025-03-18,18:38:00.000,77,11083588,14365,0,1742323079,12928.063718839992,96.08873490000406,53418.89183328 2025-03-18,18:38:01.000,77,11083599,14645,0,1742323080,12928.030037290002,96.11693142000149,53418.912794640004 2025-03-18,18:38:02.000,77,11083640,14845,0,1742323081,12928.070455150002,96.11693142000149,53418.85689768001 2025-03-18,18:38:03.000,77,11083600,14845,0,1742323082,12928.050246220002,96.13807880999957,53418.912794640004 2025-03-18,18:38:04.000,77,11083643,14485,0,1742323083,12928.083927769992,96.15922619999765,53418.933756000006 2025-03-18,18:38:05.000,77,11083619,14365,0,1742323084,12928.083927769992,96.180373590003,53418.91978176 2025-03-18,18:38:06.000,77,11083617,14485,0,1742323085,12928.104136699993,96.17332446000364,53418.91978176 2025-03-18,18:38:07.000,77,11083617,14365,0,1742323086,12928.124345629993,96.16627533000428,53418.95471736001 2025-03-18,18:38:08.000,77,11083597,14485,0,1742323087,12928.110873010002,96.22971749999851,53418.933756000006 2025-03-18,18:38:09.000,77,11083645,14645,0,1742323088,12928.110873010002,96.20857011000044,53418.97567872001 2025-03-18,18:38:10.000,77,11083615,14645,0,1742323089,12928.131081940002,96.17332446000364,53418.96170448 2025-03-18,18:38:11.000,77,11083594,14685,0,1742323090,12928.131081940002,96.20857011000044,53418.99664008 2025-03-18,18:38:12.000,77,11083589,14605,0,1742323091,12928.131081940002,96.23676662999787,53419.00362720001 2025-03-18,18:38:13.000,77,11083602,14805,0,1742323092,12928.151290870002,96.20152098000108,53419.0385628 2025-03-18,18:38:14.000,77,11083571,14645,0,1742323093,12928.158027179998,96.17332446000364,53419.01760144 2025-03-18,18:38:15.000,77,11083602,14565,0,1742323094,12928.117609319997,96.20152098000108,53419.0385628 2025-03-18,18:38:16.000,77,11083592,14405,0,1742323095,12928.151290870002,96.16627533000428,53419.01760144 2025-03-18,18:38:17.000,77,11083640,14605,0,1742323096,12928.158027179998,96.14512793999893,53418.99664008 2025-03-18,18:38:18.000,77,11083612,14445,0,1742323097,12928.184972419993,96.13102968000021,53419.00362720001 2025-03-18,18:38:19.000,77,11083584,14605,0,1742323098,12928.171499800002,96.13807880999957,53419.031575680005 2025-03-18,18:38:20.000,77,11083586,14485,0,1742323099,12928.218653969998,96.16627533000428,53419.0385628 2025-03-18,18:38:21.000,77,11083577,14245,0,1742323100,12928.238862899998,96.10988229000213,53419.101446880006 2025-03-18,18:38:22.000,77,11083591,14805,0,1742323101,12928.218653969998,96.15217706999829,53419.09445976001 2025-03-18,18:38:23.000,77,11083600,14605,0,1742323102,12928.205181349993,96.14512793999893,53419.07349840001 2025-03-18,18:38:24.000,77,11083596,14845,0,1742323103,12928.198445039998,96.14512793999893,53419.01760144 2025-03-18,18:38:25.000,77,11083551,14765,0,1742323104,12928.191708730003,96.10988229000213,53419.09445976001 2025-03-18,18:38:26.000,77,11083648,14445,0,1742323105,12928.158027179998,96.10988229000213,53419.08747264 2025-03-18,18:38:27.000,77,11083614,14805,0,1742323106,12928.158027179998,96.08873490000406,53419.07349840001 2025-03-18,18:38:28.000,77,11083572,14365,0,1742323107,12928.191708730003,96.10988229000213,53419.101446880006 2025-03-18,18:38:29.000,77,11083533,14405,0,1742323108,12928.205181349993,96.12398055000085,53419.06651128 2025-03-18,18:38:30.000,77,11083588,14605,0,1742323109,12928.198445039998,96.15217706999829,53419.080485520004 2025-03-18,18:38:31.000,77,11083655,14525,0,1742323110,12928.191708730003,96.15217706999829,53419.09445976001 2025-03-18,18:38:32.000,77,11083574,14565,0,1742323111,12928.178236109998,96.180373590003,53419.06651128 2025-03-18,18:38:33.000,77,11083609,14565,0,1742323112,12928.198445039998,96.20152098000108,53419.09445976001 2025-03-18,18:38:34.000,77,11083579,14565,0,1742323113,12928.198445039998,96.16627533000428,53419.08747264 2025-03-18,18:38:35.000,77,11083622,14645,0,1742323114,12928.198445039998,96.20857011000044,53419.09445976001 2025-03-18,18:38:36.000,77,11083633,14245,0,1742323115,12928.211917660003,96.22971749999851,53419.12939536 2025-03-18,18:38:37.000,77,11083591,14445,0,1742323116,12928.225390279993,96.20152098000108,53419.05952416 2025-03-18,18:38:38.000,77,11083593,14405,0,1742323117,12928.191708730003,96.22266836999916,53419.0385628 2025-03-18,18:38:39.000,77,11083624,14525,0,1742323118,12928.178236109998,96.26496315000259,53419.12939536 2025-03-18,18:38:40.000,77,11083569,14605,0,1742323119,12928.151290870002,96.23676662999787,53419.05253704001 2025-03-18,18:38:41.000,77,11083604,14605,0,1742323120,12928.184972419993,96.25791402000323,53419.08747264 2025-03-18,18:38:42.000,77,11083593,14365,0,1742323121,12928.158027179998,96.2790614100013,53419.08747264 2025-03-18,18:38:43.000,77,11083602,14485,0,1742323122,12928.137818249998,96.26496315000259,53419.108434 2025-03-18,18:38:44.000,77,11083569,14565,0,1742323123,12928.131081940002,96.26496315000259,53419.0385628 2025-03-18,18:38:45.000,77,11083602,14645,0,1742323124,12928.090664080002,96.24381576000451,53419.09445976001 2025-03-18,18:38:46.000,77,11083591,14325,0,1742323125,12928.124345629993,96.28611054000066,53419.101446880006 2025-03-18,18:38:47.000,77,11083633,14365,0,1742323126,12928.090664080002,96.27201228000195,53419.04554992001 2025-03-18,18:38:48.000,77,11083566,14645,0,1742323127,12928.070455150002,96.26496315000259,53419.01061432 2025-03-18,18:38:49.000,77,11083590,14645,0,1742323128,12928.016564669997,96.27201228000195,53419.00362720001 2025-03-18,18:38:50.000,77,11083617,14565,0,1742323129,12927.969410500002,96.2790614100013,53419.05253704001 2025-03-18,18:38:51.000,77,11083565,14565,0,1742323130,12927.942465259992,96.29315967000002,53418.99664008 2025-03-18,18:38:52.000,77,11083600,14805,0,1742323131,12927.942465259992,96.30020879999938,53419.031575680005 2025-03-18,18:38:53.000,77,11083589,14685,0,1742323132,12927.935728949997,96.28611054000066,53419.01061432 2025-03-18,18:38:54.000,77,11083592,14445,0,1742323133,12927.908783710001,96.23676662999787,53419.00362720001 2025-03-18,18:38:55.000,77,11083576,14645,0,1742323134,12927.881838469992,96.24381576000451,53418.982665840005 2025-03-18,18:38:56.000,77,11083599,14725,0,1742323135,12927.848156920001,96.24381576000451,53419.00362720001 2025-03-18,18:38:57.000,77,11083605,14405,0,1742323136,12927.774057509996,96.19447185000172,53419.031575680005 2025-03-18,18:38:58.000,77,11083625,14525,0,1742323137,12927.780793819991,96.180373590003,53418.91978176 2025-03-18,18:38:59.000,77,11083631,14525,0,1742323138,12927.787530130001,96.2156192399998,53418.95471736001 2025-03-18,18:39:00.000,77,11083589,14685,0,1742323139,12927.733639649996,96.2156192399998,53418.87785904001 2025-03-18,18:39:01.000,77,11083607,14405,0,1742323140,12927.740375959991,96.2156192399998,53418.92676888001 2025-03-18,18:39:02.000,77,11083563,14565,0,1742323141,12927.72690334,96.15922619999765,53418.94074312 2025-03-18,18:39:03.000,77,11083620,14605,0,1742323142,12927.74711227,96.17332446000364,53418.91978176 2025-03-18,18:39:04.000,77,11083581,14525,0,1742323143,12927.713430719996,96.15922619999765,53418.912794640004 2025-03-18,18:39:05.000,77,11083620,14325,0,1742323144,12927.753848579996,96.16627533000428,53418.88484616001 2025-03-18,18:39:06.000,77,11083550,14525,0,1742323145,12927.760584889991,96.17332446000364,53418.912794640004 2025-03-18,18:39:07.000,77,11083621,14445,0,1742323146,12927.72690334,96.19447185000172,53418.84991056 2025-03-18,18:39:08.000,77,11083600,14805,0,1742323147,12927.733639649996,96.18742272000236,53418.92676888001 2025-03-18,18:39:09.000,77,11083566,14525,0,1742323148,12927.733639649996,96.20152098000108,53418.85689768001 2025-03-18,18:39:10.000,77,11083680,14565,0,1742323149,12927.733639649996,96.22971749999851,53418.88484616001 2025-03-18,18:39:11.000,77,11083548,14485,0,1742323150,12927.753848579996,96.20857011000044,53418.814974960005 2025-03-18,18:39:12.000,77,11083577,14405,0,1742323151,12927.760584889991,96.22266836999916,53418.863884800005 2025-03-18,18:39:13.000,77,11083590,14525,0,1742323152,12927.74711227,96.25086489000387,53418.87785904001 2025-03-18,18:39:14.000,77,11083652,14565,0,1742323153,12927.72690334,96.26496315000259,53418.84991056 2025-03-18,18:39:15.000,77,11083566,14365,0,1742323154,12927.753848579996,96.28611054000066,53418.78702648001 2025-03-18,18:39:16.000,77,11083627,14405,0,1742323155,12927.774057509996,96.30020879999938,53418.83593632001 2025-03-18,18:39:17.000,77,11083610,14525,0,1742323156,12927.780793819991,96.30020879999938,53418.80100072 2025-03-18,18:39:18.000,77,11083586,14405,0,1742323157,12927.7673212,96.29315967000002,53418.7940136 2025-03-18,18:39:19.000,77,11083574,14565,0,1742323158,12927.72690334,96.3284053200041,53418.84292344 2025-03-18,18:39:20.000,77,11083611,14485,0,1742323159,12927.74711227,96.3284053200041,53418.84991056 2025-03-18,18:39:21.000,77,11083646,14605,0,1742323160,12927.7673212,96.34955271000217,53418.78702648001 2025-03-18,18:39:22.000,77,11083607,14485,0,1742323161,12927.753848579996,96.3284053200041,53418.75209088 2025-03-18,18:39:23.000,77,11083599,14165,0,1742323162,12927.74711227,96.37070010000025,53418.766065120006 2025-03-18,18:39:24.000,77,11083592,14565,0,1742323163,12927.72690334,96.35660184000153,53418.75209088 2025-03-18,18:39:25.000,77,11083617,14485,0,1742323164,12927.740375959991,96.39889661999769,53418.70318104 2025-03-18,18:39:26.000,77,11083588,14645,0,1742323165,12927.693221789996,96.40594575000432,53418.78003936 2025-03-18,18:39:27.000,77,11083600,14565,0,1742323166,12927.69995809999,96.40594575000432,53418.73112952 2025-03-18,18:39:28.000,77,11083609,14565,0,1742323167,12927.66627655,96.38479835999897,53418.766065120006 2025-03-18,18:39:29.000,77,11083587,14445,0,1742323168,12927.673012859996,96.42004401000304,53418.75209088 2025-03-18,18:39:30.000,77,11083546,14685,0,1742323169,12927.693221789996,96.4270931400024,53418.7241424 2025-03-18,18:39:31.000,77,11083548,14525,0,1742323170,12927.68648548,96.4270931400024,53418.70318104 2025-03-18,18:39:32.000,77,11083664,14725,0,1742323171,12927.69995809999,96.40594575000432,53418.71016816001 2025-03-18,18:39:33.000,77,11083629,14725,0,1742323172,12927.733639649996,96.40594575000432,53418.67523256 2025-03-18,18:39:34.000,77,11083665,14485,0,1742323173,12927.68648548,96.42004401000304,53418.66125832 2025-03-18,18:39:35.000,77,11083588,14445,0,1742323174,12927.740375959991,96.44824053000048,53418.67523256 2025-03-18,18:39:36.000,77,11083649,14365,0,1742323175,12927.68648548,96.42004401000304,53418.67523256 2025-03-18,18:39:37.000,77,11083621,14405,0,1742323176,12927.69995809999,96.39889661999769,53418.61234848 2025-03-18,18:39:38.000,77,11083593,14445,0,1742323177,12927.720167029991,96.40594575000432,53418.60536136 2025-03-18,18:39:39.000,77,11083549,14445,0,1742323178,12927.720167029991,96.37774922999961,53418.62632272 2025-03-18,18:39:40.000,77,11083607,14205,0,1742323179,12927.70669441,96.40594575000432,53418.61933560001 2025-03-18,18:39:41.000,77,11083567,14405,0,1742323180,12927.693221789996,96.38479835999897,53418.61933560001 2025-03-18,18:39:42.000,77,11083642,14285,0,1742323181,12927.733639649996,96.40594575000432,53418.61933560001 2025-03-18,18:39:43.000,77,11083606,14685,0,1742323182,12927.760584889991,96.41299488000368,53418.68221968 2025-03-18,18:39:44.000,77,11083635,14565,0,1742323183,12927.780793819991,96.43414227000176,53418.66125832 2025-03-18,18:39:45.000,77,11083635,14725,0,1742323184,12927.774057509996,96.4270931400024,53418.62632272 2025-03-18,18:39:46.000,77,11083600,14165,0,1742323185,12927.780793819991,96.43414227000176,53418.647284080005 2025-03-18,18:39:47.000,77,11083613,14525,0,1742323186,12927.787530130001,96.41299488000368,53418.62632272 2025-03-18,18:39:48.000,77,11083574,14325,0,1742323187,12927.774057509996,96.45528965999983,53418.64029696001 2025-03-18,18:39:49.000,77,11083621,14725,0,1742323188,12927.72690334,96.44119140000112,53418.60536136 2025-03-18,18:39:50.000,77,11083617,14245,0,1742323189,12927.774057509996,96.45528965999983,53418.5844 2025-03-18,18:39:51.000,77,11083581,14565,0,1742323190,12927.760584889991,96.47643704999791,53418.62632272 2025-03-18,18:39:52.000,77,11083652,14445,0,1742323191,12927.760584889991,96.4623387899992,53418.577412880004 2025-03-18,18:39:53.000,77,11083652,14525,0,1742323192,12927.74711227,96.4623387899992,53418.54946440001 2025-03-18,18:39:54.000,77,11083559,14565,0,1742323193,12927.740375959991,96.4905353100039,53418.54946440001 2025-03-18,18:39:55.000,77,11083645,14405,0,1742323194,12927.69995809999,96.48348618000455,53418.54946440001 2025-03-18,18:39:56.000,77,11083620,14805,0,1742323195,12927.693221789996,96.50463357000262,53418.528503040005 2025-03-18,18:39:57.000,77,11083589,14685,0,1742323196,12927.67974916999,96.49758444000327,53418.50754168 2025-03-18,18:39:58.000,77,11083614,14485,0,1742323197,12927.66627655,96.48348618000455,53418.50055456001 2025-03-18,18:39:59.000,77,11083680,14325,0,1742323198,12927.632594999995,96.47643704999791,53418.5145288 2025-03-18,18:40:00.000,77,11083636,14565,0,1742323199,12927.60564976,96.4905353100039,53418.5145288 2025-03-18,18:40:01.000,77,11083616,14445,0,1742323200,12927.58544083,96.50463357000262,53418.53549016 2025-03-18,18:40:02.000,77,11083577,14365,0,1742323201,12927.571968209995,96.49758444000327,53418.46561896 2025-03-18,18:40:03.000,77,11083582,14485,0,1742323202,12927.57870451999,96.50463357000262,53418.48658032 2025-03-18,18:40:04.000,77,11083664,14565,0,1742323203,12927.551759279995,96.4905353100039,53418.47260608001 2025-03-18,18:40:05.000,77,11083633,14885,0,1742323204,12927.51807772999,96.56102661000477,53418.45863184 2025-03-18,18:40:06.000,77,11083618,14525,0,1742323205,12927.531550349995,96.56102661000477,53418.42369624001 2025-03-18,18:40:07.000,77,11083617,14525,0,1742323206,12927.491132489995,96.56807574000413,53418.35382504001 2025-03-18,18:40:08.000,77,11083620,14405,0,1742323207,12927.49786879999,96.53987921999942,53418.409722000004 2025-03-18,18:40:09.000,77,11083620,14685,0,1742323208,12927.491132489995,96.56807574000413,53418.39574776 2025-03-18,18:40:10.000,77,11083630,14485,0,1742323209,12927.470923559995,96.58217400000285,53418.360812160005 2025-03-18,18:40:11.000,77,11083634,14725,0,1742323210,12927.45745093999,96.60332139000093,53418.34683792 2025-03-18,18:40:12.000,77,11083560,14645,0,1742323211,12927.450714629995,96.63856703999772,53418.36779928 2025-03-18,18:40:13.000,77,11083593,14525,0,1742323212,12927.42376939,96.60332139000093,53418.360812160005 2025-03-18,18:40:14.000,77,11083595,14445,0,1742323213,12927.430505699995,96.63151790999837,53418.311902320005 2025-03-18,18:40:15.000,77,11083617,14245,0,1742323214,12927.41703307999,96.68086182000116,53418.311902320005 2025-03-18,18:40:16.000,77,11083592,14285,0,1742323215,12927.42376939,96.68086182000116,53418.29792808 2025-03-18,18:40:17.000,77,11083640,14565,0,1742323216,12927.410296769995,96.65971443000308,53418.29094096 2025-03-18,18:40:18.000,77,11083599,14445,0,1742323217,12927.39682414999,96.63856703999772,53418.29792808 2025-03-18,18:40:19.000,77,11083618,14685,0,1742323218,12927.390087839995,96.60332139000093,53418.28395384001 2025-03-18,18:40:20.000,77,11083652,14205,0,1742323219,12927.38335153,96.65266530000372,53418.242031120004 2025-03-18,18:40:21.000,77,11083543,14445,0,1742323220,12927.390087839995,96.64561617000436,53418.24901824 2025-03-18,18:40:22.000,77,11083594,14405,0,1742323221,12927.349669979994,96.65266530000372,53418.2001084 2025-03-18,18:40:23.000,77,11083595,14405,0,1742323222,12927.33619735999,96.63151790999837,53418.17914704 2025-03-18,18:40:24.000,77,11083602,14525,0,1742323223,12927.32272474,96.65971443000308,53418.29792808 2025-03-18,18:40:25.000,77,11083602,14805,0,1742323224,12927.302515809999,96.68791095000051,53418.15818568 2025-03-18,18:40:26.000,77,11083583,14765,0,1742323225,12927.29577949999,96.68086182000116,53418.16517280001 2025-03-18,18:40:27.000,77,11083642,14405,0,1742323226,12927.302515809999,96.61037052000029,53418.12325008 2025-03-18,18:40:28.000,77,11083607,14485,0,1742323227,12927.29577949999,96.65971443000308,53418.15119856 2025-03-18,18:40:29.000,77,11083637,14365,0,1742323228,12927.31598842999,96.624468779999,53418.144211440005 2025-03-18,18:40:30.000,77,11083641,14285,0,1742323229,12927.289043189994,96.58922313000221,53418.13722432001 2025-03-18,18:40:31.000,77,11083615,14645,0,1742323230,12927.27557056999,96.63151790999837,53418.15818568 2025-03-18,18:40:32.000,77,11083650,14525,0,1742323231,12927.27557056999,96.63856703999772,53418.12325008 2025-03-18,18:40:33.000,77,11083602,14445,0,1742323232,12927.248625329994,96.58922313000221,53418.08831448001 2025-03-18,18:40:34.000,77,11083584,14365,0,1742323233,12927.268834259994,96.60332139000093,53418.074340240004 2025-03-18,18:40:35.000,77,11083622,14685,0,1742323234,12927.248625329994,96.60332139000093,53418.10228872 2025-03-18,18:40:36.000,77,11083547,14525,0,1742323235,12927.235152709989,96.58217400000285,53418.060366 2025-03-18,18:40:37.000,77,11083629,14445,0,1742323236,12927.228416399994,96.57512487000349,53418.060366 2025-03-18,18:40:38.000,77,11083605,14525,0,1742323237,12927.221680089999,96.58217400000285,53418.05337888 2025-03-18,18:40:39.000,77,11083648,14725,0,1742323238,12927.194734849989,96.58922313000221,53417.96953344001 2025-03-18,18:40:40.000,77,11083606,14725,0,1742323239,12927.208207469994,96.60332139000093,53418.060366 2025-03-18,18:40:41.000,77,11083670,14805,0,1742323240,12927.221680089999,96.54692834999878,53418.01844328001 2025-03-18,18:40:42.000,77,11083615,14845,0,1742323241,12927.228416399994,96.57512487000349,53417.96953344001 2025-03-18,18:40:43.000,77,11083605,14405,0,1742323242,12927.235152709989,96.58922313000221,53418.00446904 2025-03-18,18:40:44.000,77,11083618,14725,0,1742323243,12927.201471159999,96.56807574000413,53417.99748192001 2025-03-18,18:40:45.000,77,11083605,14525,0,1742323244,12927.194734849989,96.59627226000157,53418.00446904 2025-03-18,18:40:46.000,77,11083664,14365,0,1742323245,12927.194734849989,96.56102661000477,53417.96254632 2025-03-18,18:40:47.000,77,11083615,14765,0,1742323246,12927.228416399994,96.53283009000006,53417.96254632 2025-03-18,18:40:48.000,77,11083604,14445,0,1742323247,12927.221680089999,96.53987921999942,53417.93459784 2025-03-18,18:40:49.000,77,11083592,14325,0,1742323248,12927.208207469994,96.56807574000413,53417.87870088001 2025-03-18,18:40:50.000,77,11083624,14725,0,1742323249,12927.194734849989,96.54692834999878,53417.93459784 2025-03-18,18:40:51.000,77,11083591,14445,0,1742323250,12927.181262229999,96.59627226000157,53417.92062360001 2025-03-18,18:40:52.000,77,11083588,14485,0,1742323251,12927.201471159999,96.54692834999878,53417.89267512 2025-03-18,18:40:53.000,77,11083563,14605,0,1742323252,12927.174525919989,96.53987921999942,53417.89267512 2025-03-18,18:40:54.000,77,11083621,14525,0,1742323253,12927.208207469994,96.53283009000006,53417.87870088001 2025-03-18,18:40:55.000,77,11083567,14405,0,1742323254,12927.161053299998,96.54692834999878,53417.86472664 2025-03-18,18:40:56.000,77,11083572,14525,0,1742323255,12927.187998539994,96.54692834999878,53417.87870088001 2025-03-18,18:40:57.000,77,11083658,14445,0,1742323256,12927.194734849989,96.51168270000198,53417.85075240001 2025-03-18,18:40:58.000,77,11083619,14765,0,1742323257,12927.214943779989,96.5257809600007,53417.8158168 2025-03-18,18:40:59.000,77,11083595,14645,0,1742323258,12927.25536163999,96.5257809600007,53417.84376528 2025-03-18,18:41:00.000,77,11083595,14365,0,1742323259,12927.262097949999,96.48348618000455,53417.73197136001 2025-03-18,18:41:01.000,77,11083516,14325,0,1742323260,12927.39682414999,96.43414227000176,53417.75293272001 2025-03-18,18:41:02.000,77,11083609,14405,0,1742323261,12927.47765986999,96.57512487000349,53417.83677816 2025-03-18,18:41:03.000,77,11083623,13885,0,1742323262,12927.491132489995,96.47643704999791,53417.70402288001 2025-03-18,18:41:04.000,77,11083750,13965,0,1742323263,12927.511341419995,96.54692834999878,53417.87171376001 2025-03-18,18:41:05.000,77,11083567,13885,0,1742323264,12927.50460511,96.49758444000327,53417.927610720006 2025-03-18,18:41:06.000,77,11083613,14005,0,1742323265,12927.35640628999,96.60332139000093,53417.96254632 2025-03-18,18:41:07.000,77,11083596,13965,0,1742323266,12927.29577949999,96.56102661000477,53417.87171376001 2025-03-18,18:41:08.000,77,11083754,14165,0,1742323267,12927.309252119994,96.66676356000244,53417.85075240001 2025-03-18,18:41:09.000,77,11083477,14365,0,1742323268,12927.289043189994,96.5257809600007,53417.82280392 2025-03-18,18:41:10.000,77,11083549,14245,0,1742323269,12927.3631426,96.50463357000262,53417.759919840006 2025-03-18,18:41:11.000,77,11083586,14365,0,1742323270,12927.450714629995,96.5257809600007,53417.86472664 2025-03-18,18:41:12.000,77,11083674,14245,0,1742323271,12927.44397832,96.43414227000176,53417.72498424 2025-03-18,18:41:13.000,77,11083624,14285,0,1742323272,12927.470923559995,96.38479835999897,53417.82280392 2025-03-18,18:41:14.000,77,11083636,13805,0,1742323273,12927.49786879999,96.4905353100039,53417.84376528 2025-03-18,18:41:15.000,77,11083612,14325,0,1742323274,12927.43724200999,96.4623387899992,53417.84376528 2025-03-18,18:41:16.000,77,11083631,14125,0,1742323275,12927.45745093999,96.50463357000262,53417.83677816 2025-03-18,18:41:17.000,77,11083609,13885,0,1742323276,12927.39682414999,96.47643704999791,53417.83677816 2025-03-18,18:41:18.000,77,11083619,13965,0,1742323277,12927.390087839995,96.41299488000368,53417.82280392 2025-03-18,18:41:19.000,77,11083609,13965,0,1742323278,12927.29577949999,96.4270931400024,53417.759919840006 2025-03-18,18:41:20.000,77,11083575,14165,0,1742323279,12927.43724200999,96.45528965999983,53417.75293272001 2025-03-18,18:41:21.000,77,11083438,14285,0,1742323280,12927.390087839995,96.44824053000048,53417.73197136001 2025-03-18,18:41:22.000,77,11083737,14085,0,1742323281,12927.39682414999,96.38479835999897,53417.78786832 2025-03-18,18:41:23.000,77,11083620,14245,0,1742323282,12927.37661521999,96.37774922999961,53417.857739520005 2025-03-18,18:41:24.000,77,11083693,13965,0,1742323283,12927.52481404,96.3284053200041,53417.711010000006 2025-03-18,18:41:25.000,77,11083803,14165,0,1742323284,12927.470923559995,96.3143070599981,53417.7459456 2025-03-18,18:41:26.000,77,11083565,13925,0,1742323285,12927.49786879999,96.40594575000432,53417.77389408 2025-03-18,18:41:27.000,77,11083547,14605,0,1742323286,12927.491132489995,96.24381576000451,53417.8158168 2025-03-18,18:41:28.000,77,11083685,14165,0,1742323287,12927.47765986999,96.3284053200041,53417.70402288001 2025-03-18,18:41:29.000,77,11083434,14085,0,1742323288,12927.52481404,96.32135619000474,53417.77389408 2025-03-18,18:41:30.000,77,11083587,14045,0,1742323289,12927.50460511,96.35660184000153,53417.759919840006 2025-03-18,18:41:31.000,77,11083621,14005,0,1742323290,12927.592177139995,96.30725792999874,53417.70402288001 2025-03-18,18:41:32.000,77,11083535,13885,0,1742323291,12927.52481404,96.30020879999938,53417.77389408 2025-03-18,18:41:33.000,77,11083633,13805,0,1742323292,12927.491132489995,96.28611054000066,53417.82979104001 2025-03-18,18:41:34.000,77,11083642,14285,0,1742323293,12927.511341419995,96.19447185000172,53417.77389408 2025-03-18,18:41:35.000,77,11083642,14165,0,1742323294,12927.52481404,96.20857011000044,53417.79485544 2025-03-18,18:41:36.000,77,11083614,14005,0,1742323295,12927.511341419995,96.18742272000236,53417.78088120001 2025-03-18,18:41:37.000,77,11083646,14005,0,1742323296,12927.50460511,96.19447185000172,53417.80184256001 2025-03-18,18:41:38.000,77,11083687,14165,0,1742323297,12927.531550349995,96.13807880999957,53417.73197136001 2025-03-18,18:41:39.000,77,11083666,14005,0,1742323298,12927.57870451999,96.05348924999998,53417.885688 2025-03-18,18:41:40.000,77,11083665,14205,0,1742323299,12927.57870451999,96.0816857700047,53417.711010000006 2025-03-18,18:41:41.000,77,11083644,14085,0,1742323300,12927.58544083,96.0675875099987,53417.77389408 2025-03-18,18:41:42.000,77,11083581,13925,0,1742323301,12927.47765986999,96.0323418600019,53417.7459456 2025-03-18,18:41:43.000,77,11083577,14005,0,1742323302,12927.571968209995,96.03939099000127,53417.62716456 2025-03-18,18:41:44.000,77,11083658,14325,0,1742323303,12927.57870451999,95.94070317000296,53417.72498424 2025-03-18,18:41:45.000,77,11083622,14085,0,1742323304,12927.59891344999,95.99004707999848,53417.66908728 2025-03-18,18:41:46.000,77,11083559,14005,0,1742323305,12927.60564976,96.03939099000127,53417.8158168 2025-03-18,18:41:47.000,77,11083680,13965,0,1742323306,12927.50460511,96.0675875099987,53417.76690696 2025-03-18,18:41:48.000,77,11083585,14245,0,1742323307,12927.652803929996,95.89135926000017,53417.82979104001 2025-03-18,18:41:49.000,77,11083559,14125,0,1742323308,12927.57870451999,95.91955578000488,53417.71799712 2025-03-18,18:41:50.000,77,11083709,13885,0,1742323309,12927.632594999995,95.99004707999848,53417.77389408 2025-03-18,18:41:51.000,77,11083594,14045,0,1742323310,12927.54502297,96.06053837999934,53417.759919840006 2025-03-18,18:41:52.000,77,11083681,14005,0,1742323311,12927.612386069995,95.99709620999784,53417.66908728 2025-03-18,18:41:53.000,77,11083821,14085,0,1742323312,12927.531550349995,95.94070317000296,53417.68306152001 2025-03-18,18:41:54.000,77,11083653,14005,0,1742323313,12927.58544083,96.09578403000341,53417.641138800005 2025-03-18,18:41:55.000,77,11083607,14165,0,1742323314,12927.64606762,95.90545751999889,53417.87171376001 2025-03-18,18:41:56.000,77,11083466,14085,0,1742323315,12927.57870451999,95.9336540400036,53417.711010000006 2025-03-18,18:41:57.000,77,11083558,14125,0,1742323316,12927.55849558999,95.9336540400036,53417.85075240001 2025-03-18,18:41:58.000,77,11083522,14245,0,1742323317,12927.64606762,96.05348924999998,53417.57825472 2025-03-18,18:41:59.000,77,11083737,14125,0,1742323318,12927.59891344999,96.09578403000341,53417.906649360004 2025-03-18,18:42:00.000,77,11083506,14205,0,1742323319,12927.68648548,96.05348924999998,53417.82979104001 2025-03-18,18:42:01.000,77,11083484,14365,0,1742323320,12927.64606762,96.06053837999934,53417.66908728 2025-03-18,18:42:02.000,77,11083463,14045,0,1742323321,12927.760584889991,96.01119447000383,53417.73197136001 2025-03-18,18:42:03.000,77,11083430,14165,0,1742323322,12927.67974916999,96.01119447000383,53417.711010000006 2025-03-18,18:42:04.000,77,11083608,14245,0,1742323323,12927.69995809999,96.0816857700047,53417.759919840006 2025-03-18,18:42:05.000,77,11083567,14285,0,1742323324,12927.64606762,96.08873490000406,53417.70402288001 2025-03-18,18:42:06.000,77,11083468,14245,0,1742323325,12927.63933130999,96.08873490000406,53417.711010000006 2025-03-18,18:42:07.000,77,11083750,14245,0,1742323326,12927.632594999995,96.0323418600019,53417.759919840006 2025-03-18,18:42:08.000,77,11083523,13805,0,1742323327,12927.65954023999,95.99004707999848,53417.73197136001 2025-03-18,18:42:09.000,77,11083725,14005,0,1742323328,12927.632594999995,96.00414534000447,53417.80184256001 2025-03-18,18:42:10.000,77,11083610,14085,0,1742323329,12927.652803929996,96.00414534000447,53417.87870088001 2025-03-18,18:42:11.000,77,11083535,14285,0,1742323330,12927.652803929996,95.99004707999848,53417.7459456 2025-03-18,18:42:12.000,77,11083591,13965,0,1742323331,12927.632594999995,95.97594881999976,53417.759919840006 2025-03-18,18:42:13.000,77,11083540,13965,0,1742323332,12927.64606762,96.06053837999934,53417.80184256001 2025-03-18,18:42:14.000,77,11083599,14205,0,1742323333,12927.64606762,95.94775230000232,53417.738958480004 2025-03-18,18:42:15.000,77,11083684,14165,0,1742323334,12927.632594999995,95.97594881999976,53417.7459456 2025-03-18,18:42:16.000,77,11083645,13885,0,1742323335,12927.61912237999,95.99709620999784,53417.77389408 2025-03-18,18:42:17.000,77,11083584,14485,0,1742323336,12927.63933130999,95.91955578000488,53417.84376528 2025-03-18,18:42:18.000,77,11083588,14005,0,1742323337,12927.57870451999,95.91250664999825,53417.75293272001 2025-03-18,18:42:19.000,77,11083608,14125,0,1742323338,12927.592177139995,95.94070317000296,53417.738958480004 2025-03-18,18:42:20.000,77,11083559,14045,0,1742323339,12927.5652319,95.8208679599993,53417.71799712 2025-03-18,18:42:21.000,77,11083883,13965,0,1742323340,12927.47765986999,95.92660491000424,53417.79485544 2025-03-18,18:42:22.000,77,11083668,14125,0,1742323341,12927.51807772999,95.87726100000145,53417.71799712 2025-03-18,18:42:23.000,77,11083597,13845,0,1742323342,12927.43724200999,95.98299794999912,53417.82979104001 2025-03-18,18:42:24.000,77,11083612,14165,0,1742323343,12927.51807772999,95.90545751999889,53417.759919840006 2025-03-18,18:42:25.000,77,11083697,13725,0,1742323344,12927.40356046,95.92660491000424,53417.7459456 2025-03-18,18:42:26.000,77,11083622,14045,0,1742323345,12927.491132489995,95.85611361000338,53417.71799712 2025-03-18,18:42:27.000,77,11083600,14085,0,1742323346,12927.450714629995,95.84906448000402,53417.71799712 2025-03-18,18:42:28.000,77,11083570,14245,0,1742323347,12927.41703307999,95.89840838999953,53417.738958480004 2025-03-18,18:42:29.000,77,11083582,14365,0,1742323348,12927.430505699995,95.84906448000402,53417.7459456 2025-03-18,18:42:30.000,77,11083709,14045,0,1742323349,12927.38335153,95.79267144000187,53417.759919840006 2025-03-18,18:42:31.000,77,11083641,14085,0,1742323350,12927.38335153,95.91955578000488,53417.76690696 2025-03-18,18:42:32.000,77,11083688,13965,0,1742323351,12927.369878909994,95.8208679599993,53417.711010000006 2025-03-18,18:42:33.000,77,11083625,14085,0,1742323352,12927.40356046,95.84906448000402,53417.7459456 2025-03-18,18:42:34.000,77,11083645,14485,0,1742323353,12927.38335153,95.85611361000338,53417.83677816 2025-03-18,18:42:35.000,77,11083649,14005,0,1742323354,12927.450714629995,95.84201535000466,53417.78786832 2025-03-18,18:42:36.000,77,11083697,14045,0,1742323355,12927.42376939,95.79267144000187,53417.72498424 2025-03-18,18:42:37.000,77,11083651,14005,0,1742323356,12927.349669979994,95.89135926000017,53417.857739520005 2025-03-18,18:42:38.000,77,11083698,14205,0,1742323357,12927.40356046,95.8702118700021,53417.738958480004 2025-03-18,18:42:39.000,77,11083637,14165,0,1742323358,12927.45745093999,95.90545751999889,53417.83677816 2025-03-18,18:42:40.000,77,11083530,14005,0,1742323359,12927.39682414999,95.87726100000145,53417.82979104001 2025-03-18,18:42:41.000,77,11083688,13885,0,1742323360,12927.49786879999,95.79972057000123,53417.78786832 2025-03-18,18:42:42.000,77,11083583,13845,0,1742323361,12927.47765986999,95.89840838999953,53417.79485544 2025-03-18,18:42:43.000,77,11083602,14005,0,1742323362,12927.52481404,95.79267144000187,53417.75293272001 2025-03-18,18:42:44.000,77,11083598,13845,0,1742323363,12927.450714629995,95.86316274000274,53417.71799712 2025-03-18,18:42:45.000,77,11083597,13885,0,1742323364,12927.48439618,95.88431013000081,53417.76690696 2025-03-18,18:42:46.000,77,11083557,14245,0,1742323365,12927.51807772999,95.81381882999995,53417.78786832 2025-03-18,18:42:47.000,77,11083622,14405,0,1742323366,12927.51807772999,95.84906448000402,53417.79485544 2025-03-18,18:42:48.000,77,11083626,14405,0,1742323367,12927.58544083,95.8702118700021,53417.82979104001 2025-03-18,18:42:49.000,77,11083660,13845,0,1742323368,12927.51807772999,95.8702118700021,53417.8158168 2025-03-18,18:42:50.000,77,11083587,14205,0,1742323369,12927.59891344999,95.82791708999866,53417.86472664 2025-03-18,18:42:51.000,77,11083577,13845,0,1742323370,12927.632594999995,95.81381882999995,53417.78088120001 2025-03-18,18:42:52.000,77,11083586,14125,0,1742323371,12927.612386069995,95.87726100000145,53417.80184256001 2025-03-18,18:42:53.000,77,11083584,14245,0,1742323372,12927.66627655,95.88431013000081,53417.78786832 2025-03-18,18:42:54.000,77,11083634,14045,0,1742323373,12927.65954023999,95.89840838999953,53417.8158168 2025-03-18,18:42:55.000,77,11083666,14085,0,1742323374,12927.673012859996,95.90545751999889,53417.94158496 2025-03-18,18:42:56.000,77,11083545,14245,0,1742323375,12927.693221789996,95.91955578000488,53417.80184256001 2025-03-18,18:42:57.000,77,11083675,14285,0,1742323376,12927.68648548,95.90545751999889,53417.857739520005 2025-03-18,18:42:58.000,77,11083411,14165,0,1742323377,12927.69995809999,95.94775230000232,53417.82280392 2025-03-18,18:42:59.000,77,11083581,14005,0,1742323378,12927.7673212,95.91955578000488,53417.9904948 2025-03-18,18:43:00.000,77,11083639,13925,0,1742323379,12927.74711227,95.91250664999825,53417.91363648 2025-03-18,18:43:01.000,77,11083569,14165,0,1742323380,12927.787530130001,95.94775230000232,53417.857739520005 2025-03-18,18:43:02.000,77,11083629,14245,0,1742323381,12927.753848579996,95.92660491000424,53417.96953344001 2025-03-18,18:43:03.000,77,11083592,13965,0,1742323382,12927.827947990001,95.94070317000296,53417.87171376001 2025-03-18,18:43:04.000,77,11083638,13965,0,1742323383,12927.814475369996,95.92660491000424,53417.94857208001 2025-03-18,18:43:05.000,77,11083725,13965,0,1742323384,12927.881838469992,95.91250664999825,53417.96953344001 2025-03-18,18:43:06.000,77,11083617,13925,0,1742323385,12927.868365850001,95.89135926000017,53417.927610720006 2025-03-18,18:43:07.000,77,11083656,14085,0,1742323386,12927.902047399992,95.87726100000145,53417.89267512 2025-03-18,18:43:08.000,77,11083645,14045,0,1742323387,12927.888574780001,95.84906448000402,53417.94857208001 2025-03-18,18:43:09.000,77,11083626,14165,0,1742323388,12927.881838469992,95.86316274000274,53417.9555592 2025-03-18,18:43:10.000,77,11083618,13885,0,1742323389,12927.935728949997,95.86316274000274,53417.976520560005 2025-03-18,18:43:11.000,77,11083627,13885,0,1742323390,12927.976146809997,95.84906448000402,53418.025430400005 2025-03-18,18:43:12.000,77,11083594,14125,0,1742323391,12927.976146809997,95.88431013000081,53417.976520560005 2025-03-18,18:43:13.000,77,11083594,13845,0,1742323392,12927.989619430002,95.87726100000145,53418.10228872 2025-03-18,18:43:14.000,77,11083600,14205,0,1742323393,12928.023300979992,95.85611361000338,53417.99748192001 2025-03-18,18:43:15.000,77,11083671,14485,0,1742323394,12928.070455150002,95.85611361000338,53418.060366 2025-03-18,18:43:16.000,77,11083598,13965,0,1742323395,12927.982883119992,95.81381882999995,53418.025430400005 2025-03-18,18:43:17.000,77,11083523,14005,0,1742323396,12928.036773599997,95.8702118700021,53418.08831448001 2025-03-18,18:43:18.000,77,11083646,14245,0,1742323397,12928.030037290002,95.82791708999866,53418.04639176001 2025-03-18,18:43:19.000,77,11083621,14245,0,1742323398,12928.016564669997,95.8208679599993,53418.074340240004 2025-03-18,18:43:20.000,77,11083750,14045,0,1742323399,12928.063718839992,95.84906448000402,53418.1302372 2025-03-18,18:43:21.000,77,11083613,13925,0,1742323400,12928.070455150002,95.79267144000187,53418.06735312001 2025-03-18,18:43:22.000,77,11083650,13965,0,1742323401,12928.009828360002,95.89135926000017,53418.05337888 2025-03-18,18:43:23.000,77,11083670,14125,0,1742323402,12928.110873010002,95.86316274000274,53418.10228872 2025-03-18,18:43:24.000,77,11083596,13965,0,1742323403,12928.117609319997,95.85611361000338,53418.12325008 2025-03-18,18:43:25.000,77,11083612,14005,0,1742323404,12928.009828360002,95.81381882999995,53418.15818568 2025-03-18,18:43:26.000,77,11083623,14165,0,1742323405,12928.043509909992,95.88431013000081,53418.17914704 2025-03-18,18:43:27.000,77,11083616,14325,0,1742323406,12928.036773599997,95.94775230000232,53418.1302372 2025-03-18,18:43:28.000,77,11083608,14045,0,1742323407,12927.976146809997,95.89135926000017,53418.12325008 2025-03-18,18:43:29.000,77,11083536,13965,0,1742323408,12928.009828360002,95.8702118700021,53418.22805688 2025-03-18,18:43:30.000,77,11083623,13765,0,1742323409,12928.043509909992,95.87726100000145,53418.16517280001 2025-03-18,18:43:31.000,77,11083605,14085,0,1742323410,12928.030037290002,95.79972057000123,53418.11626296001 2025-03-18,18:43:32.000,77,11083708,14085,0,1742323411,12928.056982529997,95.89840838999953,53418.20709552001 2025-03-18,18:43:33.000,77,11083752,14325,0,1742323412,12928.016564669997,95.8702118700021,53418.15818568 2025-03-18,18:43:34.000,77,11083570,14325,0,1742323413,12928.016564669997,95.8702118700021,53418.29792808 2025-03-18,18:43:35.000,77,11083630,13925,0,1742323414,12928.023300979992,95.91955578000488,53418.18613416001 2025-03-18,18:43:36.000,77,11083588,14085,0,1742323415,12927.949201570002,95.91250664999825,53418.18613416001 2025-03-18,18:43:37.000,77,11083516,14125,0,1742323416,12927.969410500002,95.90545751999889,53418.2001084 2025-03-18,18:43:38.000,77,11083650,14125,0,1742323417,12928.023300979992,95.80676970000059,53418.22106976 2025-03-18,18:43:39.000,77,11083599,14205,0,1742323418,12927.989619430002,95.8208679599993,53418.17215992 2025-03-18,18:43:40.000,77,11083571,14045,0,1742323419,12927.989619430002,95.87726100000145,53418.21408264001 2025-03-18,18:43:41.000,77,11083586,14245,0,1742323420,12928.030037290002,95.82791708999866,53418.15818568 2025-03-18,18:43:42.000,77,11083616,14205,0,1742323421,12928.016564669997,95.86316274000274,53418.242031120004 2025-03-18,18:43:43.000,77,11083588,13885,0,1742323422,12928.023300979992,95.84906448000402,53418.22805688 2025-03-18,18:43:44.000,77,11083585,14045,0,1742323423,12928.043509909992,95.80676970000059,53418.262992480006 2025-03-18,18:43:45.000,77,11083599,13925,0,1742323424,12928.036773599997,95.76447492000443,53418.242031120004 2025-03-18,18:43:46.000,77,11083578,14125,0,1742323425,12928.003092049992,95.77152405000379,53418.242031120004 2025-03-18,18:43:47.000,77,11083626,14085,0,1742323426,12928.077191459997,95.66578709999885,53418.22106976 2025-03-18,18:43:48.000,77,11083529,14005,0,1742323427,12928.036773599997,95.73627839999972,53418.17914704 2025-03-18,18:43:49.000,77,11083458,14125,0,1742323428,12927.996355739997,95.73627839999972,53418.22106976 2025-03-18,18:43:50.000,77,11083286,14325,0,1742323429,12928.043509909992,95.81381882999995,53418.13722432001 2025-03-18,18:43:51.000,77,11083468,14005,0,1742323430,12928.077191459997,95.77152405000379,53418.23504400001 2025-03-18,18:43:52.000,77,11083623,13845,0,1742323431,12928.097400389997,95.78562231000251,53418.22805688 2025-03-18,18:43:53.000,77,11083651,13885,0,1742323432,12928.097400389997,95.75037665999844,53418.29094096 2025-03-18,18:43:54.000,77,11083513,14285,0,1742323433,12928.144554559993,95.75037665999844,53418.2001084 2025-03-18,18:43:55.000,77,11083577,14005,0,1742323434,12928.131081940002,95.7574257899978,53418.2699796 2025-03-18,18:43:56.000,77,11083596,14245,0,1742323435,12928.184972419993,95.79972057000123,53418.17914704 2025-03-18,18:43:57.000,77,11083572,14085,0,1742323436,12928.205181349993,95.73627839999972,53418.22805688 2025-03-18,18:43:58.000,77,11083527,14165,0,1742323437,12928.137818249998,95.74332752999908,53418.22805688 2025-03-18,18:43:59.000,77,11083592,14405,0,1742323438,12928.158027179998,95.8702118700021,53418.22805688 2025-03-18,18:44:00.000,77,11083558,14205,0,1742323439,12928.184972419993,95.84906448000402,53418.25600536001 2025-03-18,18:44:01.000,77,11083549,13885,0,1742323440,12928.131081940002,95.8702118700021,53418.20709552001 2025-03-18,18:44:02.000,77,11083630,13965,0,1742323441,12928.191708730003,95.85611361000338,53418.34683792 2025-03-18,18:44:03.000,77,11083512,14125,0,1742323442,12928.232126589988,95.94775230000232,53418.29792808 2025-03-18,18:44:04.000,77,11083588,13925,0,1742323443,12928.211917660003,95.94775230000232,53418.22805688 2025-03-18,18:44:05.000,77,11083554,14005,0,1742323444,12928.225390279993,95.92660491000424,53418.311902320005 2025-03-18,18:44:06.000,77,11083594,14085,0,1742323445,12928.205181349993,95.9688996900004,53418.360812160005 2025-03-18,18:44:07.000,77,11083585,14085,0,1742323446,12928.171499800002,96.01119447000383,53418.31888944 2025-03-18,18:44:08.000,77,11083302,14125,0,1742323447,12928.164763489993,95.99709620999784,53418.29792808 2025-03-18,18:44:09.000,77,11083590,14205,0,1742323448,12928.131081940002,96.02529273000255,53418.28395384001 2025-03-18,18:44:10.000,77,11083679,14165,0,1742323449,12928.144554559993,96.02529273000255,53418.23504400001 2025-03-18,18:44:11.000,77,11083632,13965,0,1742323450,12928.083927769992,96.01119447000383,53418.37478640001 2025-03-18,18:44:12.000,77,11083587,14085,0,1742323451,12928.171499800002,95.99709620999784,53418.29792808 2025-03-18,18:44:13.000,77,11083567,13885,0,1742323452,12928.198445039998,95.99709620999784,53418.33286368001 2025-03-18,18:44:14.000,77,11083605,13845,0,1742323453,12928.171499800002,96.01824360000319,53418.4446576 2025-03-18,18:44:15.000,77,11083610,13965,0,1742323454,12928.178236109998,96.03939099000127,53418.29094096 2025-03-18,18:44:16.000,77,11083464,13925,0,1742323455,12928.151290870002,95.97594881999976,53418.29792808 2025-03-18,18:44:17.000,77,11083522,14205,0,1742323456,12928.151290870002,95.99004707999848,53418.20709552001 2025-03-18,18:44:18.000,77,11083598,14005,0,1742323457,12928.205181349993,96.01119447000383,53418.3398508 2025-03-18,18:44:19.000,77,11083632,13845,0,1742323458,12928.205181349993,95.94070317000296,53418.29792808 2025-03-18,18:44:20.000,77,11083646,14365,0,1742323459,12928.225390279993,95.94070317000296,53418.27696672 2025-03-18,18:44:21.000,77,11083622,14085,0,1742323460,12928.232126589988,96.01119447000383,53418.24901824 2025-03-18,18:44:22.000,77,11083592,14045,0,1742323461,12928.252335519988,95.95480143000168,53418.29792808 2025-03-18,18:44:23.000,77,11083675,14205,0,1742323462,12928.272544449988,95.91955578000488,53418.409722000004 2025-03-18,18:44:24.000,77,11083551,14165,0,1742323463,12928.286017069993,95.97594881999976,53418.33286368001 2025-03-18,18:44:25.000,77,11083682,13845,0,1742323464,12928.299489689998,95.9688996900004,53418.28395384001 2025-03-18,18:44:26.000,77,11083441,14045,0,1742323465,12928.272544449988,95.94775230000232,53418.32587656 2025-03-18,18:44:27.000,77,11083661,13965,0,1742323466,12928.346643859993,95.97594881999976,53418.2699796 2025-03-18,18:44:28.000,77,11083551,14245,0,1742323467,12928.373589099989,95.98299794999912,53418.311902320005 2025-03-18,18:44:29.000,77,11083640,13965,0,1742323468,12928.319698619998,96.00414534000447,53418.24901824 2025-03-18,18:44:30.000,77,11083452,14325,0,1742323469,12928.434215889989,96.0323418600019,53418.35382504001 2025-03-18,18:44:31.000,77,11083619,13965,0,1742323470,12928.420743269999,95.99709620999784,53418.31888944 2025-03-18,18:44:32.000,77,11083506,14085,0,1742323471,12928.454424819989,96.0675875099987,53418.29094096 2025-03-18,18:44:33.000,77,11083564,14085,0,1742323472,12928.461161129999,96.0816857700047,53418.37478640001 2025-03-18,18:44:34.000,77,11083657,13925,0,1742323473,12928.454424819989,96.08873490000406,53418.32587656 2025-03-18,18:44:35.000,77,11083737,13885,0,1742323474,12928.56220578,96.0816857700047,53418.45164472001 2025-03-18,18:44:36.000,77,11083542,14405,0,1742323475,12928.548733159994,96.01824360000319,53418.28395384001 2025-03-18,18:44:37.000,77,11083604,14005,0,1742323476,12928.47463374999,96.09578403000341,53418.35382504001 2025-03-18,18:44:38.000,77,11083573,14045,0,1742323477,12928.461161129999,96.05348924999998,53418.409722000004 2025-03-18,18:44:39.000,77,11083549,14125,0,1742323478,12928.47463374999,96.06053837999934,53418.42369624001 2025-03-18,18:44:40.000,77,11083544,14085,0,1742323479,12928.454424819989,96.15217706999829,53418.47260608001 2025-03-18,18:44:41.000,77,11083638,14205,0,1742323480,12928.434215889989,96.04644012000063,53418.360812160005 2025-03-18,18:44:42.000,77,11083787,14325,0,1742323481,12928.508315299994,96.13807880999957,53418.262992480006 2025-03-18,18:44:43.000,77,11083766,14045,0,1742323482,12928.420743269999,96.0675875099987,53418.45863184 2025-03-18,18:44:44.000,77,11083673,14005,0,1742323483,12928.434215889989,96.15922619999765,53418.30491520001 2025-03-18,18:44:45.000,77,11083578,14045,0,1742323484,12928.427479579994,96.09578403000341,53418.33286368001 2025-03-18,18:44:46.000,77,11083618,14245,0,1742323485,12928.387061719994,96.20152098000108,53418.34683792 2025-03-18,18:44:47.000,77,11083574,14445,0,1742323486,12928.434215889989,96.08873490000406,53418.3398508 2025-03-18,18:44:48.000,77,11083585,14085,0,1742323487,12928.427479579994,96.06053837999934,53418.39574776 2025-03-18,18:44:49.000,77,11083529,14245,0,1742323488,12928.414006959989,96.14512793999893,53418.37478640001 2025-03-18,18:44:50.000,77,11083524,14165,0,1742323489,12928.360116479998,96.02529273000255,53418.20709552001 2025-03-18,18:44:51.000,77,11083498,13885,0,1742323490,12928.427479579994,96.06053837999934,53418.18613416001 2025-03-18,18:44:52.000,77,11083582,13885,0,1742323491,12928.387061719994,96.08873490000406,53418.36779928 2025-03-18,18:44:53.000,77,11083607,14045,0,1742323492,12928.407270649994,95.96185056000104,53418.33286368001 2025-03-18,18:44:54.000,77,11083608,14045,0,1742323493,12928.454424819989,96.04644012000063,53418.33286368001 2025-03-18,18:44:55.000,77,11083566,14125,0,1742323494,12928.447688509994,96.02529273000255,53418.24901824 2025-03-18,18:44:56.000,77,11083608,14285,0,1742323495,12928.49484267999,95.99709620999784,53418.30491520001 2025-03-18,18:44:57.000,77,11083657,14045,0,1742323496,12928.508315299994,95.94070317000296,53418.28395384001 2025-03-18,18:44:58.000,77,11083640,14165,0,1742323497,12928.548733159994,96.0323418600019,53418.30491520001 2025-03-18,18:44:59.000,77,11083745,14245,0,1742323498,12928.609359949995,96.0816857700047,53418.22805688 2025-03-18,18:45:00.000,77,11083648,14405,0,1742323499,12928.589151019994,95.97594881999976,53418.27696672 2025-03-18,18:45:01.000,77,11083608,13925,0,1742323500,12928.649777809995,96.0675875099987,53418.29094096 2025-03-18,18:45:02.000,77,11083617,14205,0,1742323501,12928.67672304999,96.06053837999934,53418.23504400001 2025-03-18,18:45:03.000,77,11083677,14405,0,1742323502,12928.629568879995,95.96185056000104,53418.31888944 2025-03-18,18:45:04.000,77,11083402,14245,0,1742323503,12928.68345936,96.0675875099987,53418.311902320005 2025-03-18,18:45:05.000,77,11083653,13845,0,1742323504,12928.67672304999,96.03939099000127,53418.242031120004 2025-03-18,18:45:06.000,77,11083645,14405,0,1742323505,12928.649777809995,96.01119447000383,53418.22805688 2025-03-18,18:45:07.000,77,11083606,13885,0,1742323506,12928.73734983999,96.05348924999998,53418.262992480006 2025-03-18,18:45:08.000,77,11083654,14205,0,1742323507,12928.71714090999,95.9688996900004,53418.360812160005 2025-03-18,18:45:09.000,77,11083590,14205,0,1742323508,12928.66325043,96.0323418600019,53418.242031120004 2025-03-18,18:45:10.000,77,11083655,14285,0,1742323509,12928.710404599995,96.0816857700047,53418.12325008 2025-03-18,18:45:11.000,77,11083573,14245,0,1742323510,12928.79797662999,96.0675875099987,53418.40273488001 2025-03-18,18:45:12.000,77,11083544,14245,0,1742323511,12928.76429508,96.08873490000406,53418.15119856 2025-03-18,18:45:13.000,77,11083608,13845,0,1742323512,12928.75755876999,96.180373590003,53418.23504400001 2025-03-18,18:45:14.000,77,11083678,13845,0,1742323513,12928.81818555999,96.02529273000255,53418.30491520001 2025-03-18,18:45:15.000,77,11083536,14085,0,1742323514,12928.82492187,96.0323418600019,53418.2001084 2025-03-18,18:45:16.000,77,11083689,14325,0,1742323515,12928.76429508,96.02529273000255,53418.15818568 2025-03-18,18:45:17.000,77,11083649,14445,0,1742323516,12928.74408615,96.05348924999998,53418.24901824 2025-03-18,18:45:18.000,77,11083577,14205,0,1742323517,12928.771031389995,96.09578403000341,53418.31888944 2025-03-18,18:45:19.000,77,11083703,14365,0,1742323518,12928.791240319995,96.0675875099987,53418.13722432001 2025-03-18,18:45:20.000,77,11083374,14045,0,1742323519,12928.750822459995,96.0675875099987,53418.13722432001 2025-03-18,18:45:21.000,77,11083642,14045,0,1742323520,12928.750822459995,96.0675875099987,53418.22106976 2025-03-18,18:45:22.000,77,11083628,14285,0,1742323521,12928.80471294,96.08873490000406,53418.29792808 2025-03-18,18:45:23.000,77,11083659,13925,0,1742323522,12928.89902127999,95.9688996900004,53418.40273488001 2025-03-18,18:45:24.000,77,11083582,14245,0,1742323523,12928.919230209991,96.03939099000127,53418.22106976 2025-03-18,18:45:25.000,77,11083550,14085,0,1742323524,12928.919230209991,96.06053837999934,53418.2001084 2025-03-18,18:45:26.000,77,11083623,14365,0,1742323525,12928.77776769999,96.13807880999957,53418.17914704 2025-03-18,18:45:27.000,77,11083592,13885,0,1742323526,12928.831658179995,96.08873490000406,53418.262992480006 2025-03-18,18:45:28.000,77,11083594,14125,0,1742323527,12928.872076039996,96.05348924999998,53418.22106976 2025-03-18,18:45:29.000,77,11083593,13885,0,1742323528,12928.87881234999,96.02529273000255,53418.2699796 2025-03-18,18:45:30.000,77,11083624,13965,0,1742323529,12928.932702829996,95.99709620999784,53418.262992480006 2025-03-18,18:45:31.000,77,11083737,14245,0,1742323530,12928.932702829996,95.9688996900004,53418.15818568 2025-03-18,18:45:32.000,77,11083684,14165,0,1742323531,12928.912493899996,95.9336540400036,53418.10228872 2025-03-18,18:45:33.000,77,11083700,14325,0,1742323532,12928.892284969996,96.02529273000255,53418.28395384001 2025-03-18,18:45:34.000,77,11083586,14405,0,1742323533,12928.98659331,95.94775230000232,53418.33286368001 2025-03-18,18:45:35.000,77,11083598,14205,0,1742323534,12928.98659331,95.98299794999912,53418.23504400001 2025-03-18,18:45:36.000,77,11083656,14045,0,1742323535,12928.92596652,95.91250664999825,53418.10927584 2025-03-18,18:45:37.000,77,11083838,14405,0,1742323536,12928.96638438,96.0323418600019,53418.1302372 2025-03-18,18:45:38.000,77,11083714,14205,0,1742323537,12929.020274859991,95.96185056000104,53418.095301600006 2025-03-18,18:45:39.000,77,11083413,14205,0,1742323538,12928.94617545,96.05348924999998,53418.29094096 2025-03-18,18:45:40.000,77,11083607,14045,0,1742323539,12929.087637960001,95.98299794999912,53418.1302372 2025-03-18,18:45:41.000,77,11083542,14165,0,1742323540,12929.013538549996,96.02529273000255,53418.22805688 2025-03-18,18:45:42.000,77,11083570,14405,0,1742323541,12929.033747479996,95.91250664999825,53418.20709552001 2025-03-18,18:45:43.000,77,11083629,14565,0,1742323542,12929.067429030001,95.91955578000488,53418.08132736 2025-03-18,18:45:44.000,77,11083494,14125,0,1742323543,12929.087637960001,95.9688996900004,53418.242031120004 2025-03-18,18:45:45.000,77,11083718,14125,0,1742323544,12929.155001059997,95.96185056000104,53418.095301600006 2025-03-18,18:45:46.000,77,11083593,13925,0,1742323545,12929.087637960001,95.86316274000274,53418.06735312001 2025-03-18,18:45:47.000,77,11083582,13965,0,1742323546,12929.222364159992,95.91955578000488,53418.17914704 2025-03-18,18:45:48.000,77,11083595,14405,0,1742323547,12929.107846890001,95.89840838999953,53418.17215992 2025-03-18,18:45:49.000,77,11083788,14205,0,1742323548,12929.215627849997,95.86316274000274,53418.01844328001 2025-03-18,18:45:50.000,77,11083735,14125,0,1742323549,12929.000065929991,95.95480143000168,53418.13722432001 2025-03-18,18:45:51.000,77,11083497,14245,0,1742323550,12929.134792129997,95.97594881999976,53418.01844328001 2025-03-18,18:45:52.000,77,11083532,14085,0,1742323551,12929.074165339996,95.8702118700021,53418.04639176001 2025-03-18,18:45:53.000,77,11083631,14245,0,1742323552,12929.121319509992,95.74332752999908,53418.1302372 2025-03-18,18:45:54.000,77,11083609,14445,0,1742323553,12929.242573089992,95.81381882999995,53418.03940464001 2025-03-18,18:45:55.000,77,11083576,14245,0,1742323554,12929.262782019992,95.8702118700021,53418.095301600006 2025-03-18,18:45:56.000,77,11083520,14005,0,1742323555,12929.222364159992,95.89135926000017,53418.03241752 2025-03-18,18:45:57.000,77,11083703,14325,0,1742323556,12929.215627849997,95.79267144000187,53418.11626296001 2025-03-18,18:45:58.000,77,11083802,14085,0,1742323557,12929.202155229992,95.75037665999844,53418.074340240004 2025-03-18,18:45:59.000,77,11083704,13965,0,1742323558,12929.208891540002,95.74332752999908,53418.095301600006 2025-03-18,18:46:00.000,77,11083600,14365,0,1742323559,12929.289727260002,95.8208679599993,53418.060366 2025-03-18,18:46:01.000,77,11083473,14405,0,1742323560,12929.316672499997,95.84201535000466,53418.13722432001 2025-03-18,18:46:02.000,77,11083386,14085,0,1742323561,12929.390771910003,95.77857318000315,53418.13722432001 2025-03-18,18:46:03.000,77,11083627,14285,0,1742323562,12929.350354050002,95.84906448000402,53418.15818568 2025-03-18,18:46:04.000,77,11083492,14005,0,1742323563,12929.282990949992,95.84906448000402,53418.08831448001 2025-03-18,18:46:05.000,77,11083588,14245,0,1742323564,12929.363826669993,95.79267144000187,53418.12325008 2025-03-18,18:46:06.000,77,11083658,14085,0,1742323565,12929.444662389993,95.6234923200027,53418.08132736 2025-03-18,18:46:07.000,77,11083524,14405,0,1742323566,12929.424453459993,95.69398362000356,53418.08132736 2025-03-18,18:46:08.000,77,11083484,14045,0,1742323567,12929.451398699988,95.87726100000145,53418.08132736 2025-03-18,18:46:09.000,77,11083608,14245,0,1742323568,12929.404244529993,95.74332752999908,53417.89267512 2025-03-18,18:46:10.000,77,11083667,14085,0,1742323569,12929.532234419989,95.77857318000315,53417.98350768 2025-03-18,18:46:11.000,77,11083553,14285,0,1742323570,12929.437926079998,95.74332752999908,53417.93459784 2025-03-18,18:46:12.000,77,11083591,14525,0,1742323571,12929.444662389993,95.70103275000292,53418.074340240004 2025-03-18,18:46:13.000,77,11083601,14205,0,1742323572,12929.525498109993,95.6869344900042,53417.98350768 2025-03-18,18:46:14.000,77,11083468,14045,0,1742323573,12929.464871319993,95.80676970000059,53417.906649360004 2025-03-18,18:46:15.000,77,11083572,14005,0,1742323574,12929.512025489988,95.7574257899978,53418.03241752 2025-03-18,18:46:16.000,77,11083659,14045,0,1742323575,12929.532234419989,95.76447492000443,53418.03241752 2025-03-18,18:46:17.000,77,11083571,14245,0,1742323576,12929.464871319993,95.75037665999844,53418.01844328001 2025-03-18,18:46:18.000,77,11083482,14365,0,1742323577,12929.592861209989,95.70808188000228,53418.05337888 2025-03-18,18:46:19.000,77,11083619,13885,0,1742323578,12929.592861209989,95.70103275000292,53417.89267512 2025-03-18,18:46:20.000,77,11083674,13885,0,1742323579,12929.606333829994,95.72922927000036,53417.98350768 2025-03-18,18:46:21.000,77,11083632,14205,0,1742323580,12929.626542759994,95.8208679599993,53417.92062360001 2025-03-18,18:46:22.000,77,11083557,14085,0,1742323581,12929.633279069989,95.64463971000077,53418.00446904 2025-03-18,18:46:23.000,77,11083548,14085,0,1742323582,12929.727587409994,95.58119753999927,53417.96953344001 2025-03-18,18:46:24.000,77,11083581,14125,0,1742323583,12929.633279069989,95.64463971000077,53417.99748192001 2025-03-18,18:46:25.000,77,11083597,14085,0,1742323584,12929.75453264999,95.65873796999949,53417.89267512 2025-03-18,18:46:26.000,77,11083660,14085,0,1742323585,12929.707378479994,95.69398362000356,53418.10228872 2025-03-18,18:46:27.000,77,11083730,14125,0,1742323586,12929.71411478999,95.71513101000164,53417.9904948 2025-03-18,18:46:28.000,77,11083531,13925,0,1742323587,12929.680433239999,95.74332752999908,53417.9555592 2025-03-18,18:46:29.000,77,11083496,14205,0,1742323588,12929.768005269994,95.71513101000164,53417.92062360001 2025-03-18,18:46:30.000,77,11083642,14125,0,1742323589,12929.808423129994,95.76447492000443,53417.927610720006 2025-03-18,18:46:31.000,77,11083582,14085,0,1742323590,12929.76126896,95.65873796999949,53417.84376528 2025-03-18,18:46:32.000,77,11083461,14245,0,1742323591,12929.73432371999,95.722180140001,53417.9904948 2025-03-18,18:46:33.000,77,11083703,14205,0,1742323592,12929.78147789,95.82791708999866,53417.927610720006 2025-03-18,18:46:34.000,77,11083597,14165,0,1742323593,12929.727587409994,95.722180140001,53418.01145616 2025-03-18,18:46:35.000,77,11083448,14205,0,1742323594,12929.80168682,95.75037665999844,53417.96953344001 2025-03-18,18:46:36.000,77,11083622,14165,0,1742323595,12929.78147789,95.67283622999821,53417.99748192001 2025-03-18,18:46:37.000,77,11083520,14205,0,1742323596,12929.80168682,95.77857318000315,53417.94158496 2025-03-18,18:46:38.000,77,11083579,14325,0,1742323597,12929.76126896,95.71513101000164,53418.04639176001 2025-03-18,18:46:39.000,77,11083645,14165,0,1742323598,12929.747796339994,95.67988536000485,53417.906649360004 2025-03-18,18:46:40.000,77,11083635,14165,0,1742323599,12929.73432371999,95.61644319000334,53417.91363648 2025-03-18,18:46:41.000,77,11083591,14165,0,1742323600,12929.700642169999,95.53890276000311,53417.86472664 2025-03-18,18:46:42.000,77,11083430,14245,0,1742323601,12929.73432371999,95.72922927000036,53417.99748192001 2025-03-18,18:46:43.000,77,11083493,14525,0,1742323602,12929.720851099999,95.56709928000055,53417.885688 2025-03-18,18:46:44.000,77,11083581,14045,0,1742323603,12929.700642169999,95.722180140001,53417.82979104001 2025-03-18,18:46:45.000,77,11083590,14125,0,1742323604,12929.67369692999,95.64463971000077,53417.83677816 2025-03-18,18:46:46.000,77,11083710,14325,0,1742323605,12929.747796339994,95.6234923200027,53417.86472664 2025-03-18,18:46:47.000,77,11083608,14005,0,1742323606,12929.666960619994,95.66578709999885,53417.87870088001 2025-03-18,18:46:48.000,77,11083831,14045,0,1742323607,12929.67369692999,95.48250972000096,53417.79485544 2025-03-18,18:46:49.000,77,11083684,14125,0,1742323608,12929.660224309999,95.6869344900042,53417.857739520005 2025-03-18,18:46:50.000,77,11083669,14205,0,1742323609,12929.599597519998,95.48955885000032,53417.86472664 2025-03-18,18:46:51.000,77,11083642,14085,0,1742323610,12929.646751689994,95.58824666999863,53417.86472664 2025-03-18,18:46:52.000,77,11083574,14405,0,1742323611,12929.633279069989,95.56005015000119,53417.89267512 2025-03-18,18:46:53.000,77,11083720,14285,0,1742323612,12929.586124899994,95.55300102000183,53417.857739520005 2025-03-18,18:46:54.000,77,11083747,14165,0,1742323613,12929.525498109993,95.53890276000311,53417.885688 2025-03-18,18:46:55.000,77,11083517,14205,0,1742323614,12929.633279069989,95.5248045000044,53417.89267512 2025-03-18,18:46:56.000,77,11083599,13965,0,1742323615,12929.613070139989,95.59529579999798,53417.78088120001 2025-03-18,18:46:57.000,77,11083686,14205,0,1742323616,12929.613070139989,95.53890276000311,53417.72498424 2025-03-18,18:46:58.000,77,11083521,14325,0,1742323617,12929.613070139989,95.39087103000202,53417.89966224001 2025-03-18,18:46:59.000,77,11083612,14085,0,1742323618,12929.700642169999,95.53890276000311,53417.76690696 2025-03-18,18:47:00.000,77,11083375,14205,0,1742323619,12929.653487999989,95.58119753999927,53417.68306152001 2025-03-18,18:47:01.000,77,11083555,14485,0,1742323620,12929.613070139989,95.5107062399984,53417.711010000006 2025-03-18,18:47:02.000,77,11083544,14125,0,1742323621,12929.646751689994,95.44726407000417,53417.78786832 2025-03-18,18:47:03.000,77,11083460,13965,0,1742323622,12929.633279069989,95.48955885000032,53417.690048640005 2025-03-18,18:47:04.000,77,11083696,13885,0,1742323623,12929.613070139989,95.55300102000183,53417.85075240001 2025-03-18,18:47:05.000,77,11083531,14085,0,1742323624,12929.640015379999,95.48955885000032,53417.75293272001 2025-03-18,18:47:06.000,77,11083567,14085,0,1742323625,12929.653487999989,95.35562537999795,53417.73197136001 2025-03-18,18:47:07.000,77,11083718,14045,0,1742323626,12929.75453264999,95.44021494000481,53417.690048640005 2025-03-18,18:47:08.000,77,11083402,14365,0,1742323627,12929.700642169999,95.44726407000417,53417.72498424 2025-03-18,18:47:09.000,77,11083661,13965,0,1742323628,12929.720851099999,95.44726407000417,53417.6760744 2025-03-18,18:47:10.000,77,11083548,14125,0,1742323629,12929.73432371999,95.4754605900016,53417.759919840006 2025-03-18,18:47:11.000,77,11083726,14205,0,1742323630,12929.80168682,95.4120184200001,53417.76690696 2025-03-18,18:47:12.000,77,11083631,14205,0,1742323631,12929.680433239999,95.4754605900016,53417.641138800005 2025-03-18,18:47:13.000,77,11083591,13965,0,1742323632,12929.67369692999,95.42611667999881,53417.72498424 2025-03-18,18:47:14.000,77,11083604,14005,0,1742323633,12929.79495050999,95.36972364000394,53417.6760744 2025-03-18,18:47:15.000,77,11083472,14165,0,1742323634,12929.81515943999,95.43316580999817,53417.759919840006 2025-03-18,18:47:16.000,77,11083495,13885,0,1742323635,12929.788214199994,95.44021494000481,53417.6062032 2025-03-18,18:47:17.000,77,11083639,14165,0,1742323636,12929.83536836999,95.44021494000481,53417.66210016001 2025-03-18,18:47:18.000,77,11083482,14325,0,1742323637,12929.88252254,95.36972364000394,53417.70402288001 2025-03-18,18:47:19.000,77,11083708,13965,0,1742323638,12929.808423129994,95.35562537999795,53417.72498424 2025-03-18,18:47:20.000,77,11083569,13965,0,1742323639,12929.747796339994,95.4120184200001,53417.78786832 2025-03-18,18:47:21.000,77,11083521,14165,0,1742323640,12929.73432371999,95.30628147000243,53417.64812592 2025-03-18,18:47:22.000,77,11083583,14405,0,1742323641,12929.741060029999,95.32742886000051,53417.58524184001 2025-03-18,18:47:23.000,77,11083589,14005,0,1742323642,12929.808423129994,95.29923234000307,53417.66210016001 2025-03-18,18:47:24.000,77,11083695,14285,0,1742323643,12929.78147789,95.30628147000243,53417.69703576 2025-03-18,18:47:25.000,77,11083702,14165,0,1742323644,12929.848840989995,95.29923234000307,53417.711010000006 2025-03-18,18:47:26.000,77,11083635,14045,0,1742323645,12929.768005269994,95.12300409000454,53417.56428048001 2025-03-18,18:47:27.000,77,11083638,14085,0,1742323646,12929.84210468,95.25693755999964,53417.66908728 2025-03-18,18:47:28.000,77,11083550,14085,0,1742323647,12929.79495050999,95.28513408000435,53417.69703576 2025-03-18,18:47:29.000,77,11083461,14205,0,1742323648,12929.82189575,95.20759365000413,53417.690048640005 2025-03-18,18:47:30.000,77,11083527,14365,0,1742323649,12929.79495050999,95.1652988700007,53417.63415168001 2025-03-18,18:47:31.000,77,11083546,13925,0,1742323650,12929.82189575,95.24988843000028,53417.61319032001 2025-03-18,18:47:32.000,77,11083530,14045,0,1742323651,12929.85557729999,95.21464278000349,53417.66210016001 2025-03-18,18:47:33.000,77,11083609,14125,0,1742323652,12929.848840989995,95.20054452000477,53417.66908728 2025-03-18,18:47:34.000,77,11083630,14165,0,1742323653,12929.828632059995,95.20759365000413,53417.571267600004 2025-03-18,18:47:35.000,77,11083653,14325,0,1742323654,12929.91620408999,95.13710235000326,53417.63415168001 2025-03-18,18:47:36.000,77,11083571,14365,0,1742323655,12929.91620408999,95.09480756999983,53417.61319032001 2025-03-18,18:47:37.000,77,11083670,14045,0,1742323656,12929.87578622999,95.23579017000156,53417.759919840006 2025-03-18,18:47:38.000,77,11083619,13965,0,1742323657,12929.90273147,95.03136539999832,53417.48043504 2025-03-18,18:47:39.000,77,11083619,14245,0,1742323658,12929.89599515999,95.07366018000175,53417.69703576 2025-03-18,18:47:40.000,77,11083628,13805,0,1742323659,12929.87578622999,95.05251279000368,53417.66908728 2025-03-18,18:47:41.000,77,11083614,14245,0,1742323660,12929.828632059995,95.14415148000262,53417.59921608 2025-03-18,18:47:42.000,77,11083531,14045,0,1742323661,12929.82189575,95.11595495999791,53417.571267600004 2025-03-18,18:47:43.000,77,11083688,14405,0,1742323662,12929.828632059995,95.05251279000368,53417.59921608 2025-03-18,18:47:44.000,77,11083532,14045,0,1742323663,12929.84210468,95.10890582999855,53417.56428048001 2025-03-18,18:47:45.000,77,11083591,13845,0,1742323664,12929.848840989995,95.10185669999919,53417.62017744 2025-03-18,18:47:46.000,77,11083497,13925,0,1742323665,12929.86231361,95.03136539999832,53417.64812592 2025-03-18,18:47:47.000,77,11083659,14165,0,1742323666,12929.81515943999,95.0666110500024,53417.61319032001 2025-03-18,18:47:48.000,77,11083666,14405,0,1742323667,12929.84210468,95.08070931000111,53417.58524184001 2025-03-18,18:47:49.000,77,11083486,14125,0,1742323668,12929.909467779995,95.00316888000089,53417.56428048001 2025-03-18,18:47:50.000,77,11083612,13925,0,1742323669,12929.86231361,95.0172671399996,53417.690048640005 2025-03-18,18:47:51.000,77,11083742,14245,0,1742323670,12929.84210468,94.93972670999938,53417.66908728 2025-03-18,18:47:52.000,77,11083599,13885,0,1742323671,12929.78147789,94.99611975000153,53417.57825472 2025-03-18,18:47:53.000,77,11083682,14205,0,1742323672,12929.80168682,95.00316888000089,53417.62716456 2025-03-18,18:47:54.000,77,11083554,14125,0,1742323673,12929.747796339994,94.97497236000345,53417.571267600004 2025-03-18,18:47:55.000,77,11083567,14045,0,1742323674,12929.71411478999,95.00316888000089,53417.59921608 2025-03-18,18:47:56.000,77,11083557,14005,0,1742323675,12929.747796339994,94.99611975000153,53417.64812592 2025-03-18,18:47:57.000,77,11083674,14245,0,1742323676,12929.727587409994,94.92562845000066,53417.571267600004 2025-03-18,18:47:58.000,77,11083625,14405,0,1742323677,12929.687169549994,94.99611975000153,53417.63415168001 2025-03-18,18:47:59.000,77,11083661,13965,0,1742323678,12929.707378479994,94.92562845000066,53417.59921608 2025-03-18,18:48:00.000,77,11083606,14005,0,1742323679,12929.633279069989,94.98907062000217,53417.61319032001 2025-03-18,18:48:01.000,77,11083534,14365,0,1742323680,12929.680433239999,94.96087410000473,53417.64812592 2025-03-18,18:48:02.000,77,11083517,14085,0,1742323681,12929.71411478999,94.89038280000386,53417.522357760005 2025-03-18,18:48:03.000,77,11083590,14125,0,1742323682,12929.75453264999,94.82694063000235,53417.711010000006 2025-03-18,18:48:04.000,77,11083589,14045,0,1742323683,12929.653487999989,94.90448106000258,53417.543319120006 2025-03-18,18:48:05.000,77,11083633,14125,0,1742323684,12929.79495050999,94.87628453999787,53417.62017744 2025-03-18,18:48:06.000,77,11083641,13885,0,1742323685,12929.687169549994,94.81284237000364,53417.543319120006 2025-03-18,18:48:07.000,77,11083704,13925,0,1742323686,12929.75453264999,94.84808802000043,53417.58524184001 2025-03-18,18:48:08.000,77,11083690,14045,0,1742323687,12929.741060029999,94.86218627999915,53417.522357760005 2025-03-18,18:48:09.000,77,11083573,13885,0,1742323688,12929.73432371999,94.7071054199987,53417.641138800005 2025-03-18,18:48:10.000,77,11083588,14085,0,1742323689,12929.788214199994,94.80579324000428,53417.58524184001 2025-03-18,18:48:11.000,77,11083674,14125,0,1742323690,12929.788214199994,94.7705475900002,53417.51537064001 2025-03-18,18:48:12.000,77,11083629,14005,0,1742323691,12929.75453264999,94.73530194000341,53417.58524184001 2025-03-18,18:48:13.000,77,11083568,14005,0,1742323692,12929.79495050999,94.77759671999956,53417.6760744 2025-03-18,18:48:14.000,77,11083579,13925,0,1742323693,12929.80168682,94.72825281000405,53417.57825472 2025-03-18,18:48:15.000,77,11083644,14245,0,1742323694,12929.83536836999,94.73530194000341,53417.51537064001 2025-03-18,18:48:16.000,77,11083599,14285,0,1742323695,12929.86231361,94.80579324000428,53417.543319120006 2025-03-18,18:48:17.000,77,11083584,13925,0,1742323696,12929.747796339994,94.70005628999934,53417.58524184001 2025-03-18,18:48:18.000,77,11083622,14045,0,1742323697,12929.83536836999,94.70005628999934,53417.69703576 2025-03-18,18:48:19.000,77,11083609,14125,0,1742323698,12929.78147789,94.70005628999934,53417.53633200001 2025-03-18,18:48:20.000,77,11083499,13885,0,1742323699,12929.79495050999,94.74940020000213,53417.690048640005 2025-03-18,18:48:21.000,77,11083640,14365,0,1742323700,12929.81515943999,94.71415454999806,53417.51537064001 2025-03-18,18:48:22.000,77,11083585,14245,0,1742323701,12929.81515943999,94.65071238000382,53417.46646080001 2025-03-18,18:48:23.000,77,11083580,14085,0,1742323702,12929.75453264999,94.7705475900002,53417.6062032 2025-03-18,18:48:24.000,77,11083522,14005,0,1742323703,12929.747796339994,94.74940020000213,53417.59921608 2025-03-18,18:48:25.000,77,11083542,14245,0,1742323704,12929.73432371999,94.74940020000213,53417.55729336 2025-03-18,18:48:26.000,77,11083673,13885,0,1742323705,12929.71411478999,94.74940020000213,53417.62017744 2025-03-18,18:48:27.000,77,11083636,14405,0,1742323706,12929.700642169999,94.80579324000428,53417.63415168001 2025-03-18,18:48:28.000,77,11083408,14045,0,1742323707,12929.747796339994,94.81284237000364,53417.57825472 2025-03-18,18:48:29.000,77,11083504,14005,0,1742323708,12929.606333829994,94.85513714999979,53417.57825472 2025-03-18,18:48:30.000,77,11083629,14045,0,1742323709,12929.599597519998,94.66481064000254,53417.49440928001 2025-03-18,18:48:31.000,77,11083605,14245,0,1742323710,12929.653487999989,94.79169497999828,53417.49440928001 2025-03-18,18:48:32.000,77,11083441,13965,0,1742323711,12929.586124899994,94.84808802000043,53417.51537064001 2025-03-18,18:48:33.000,77,11083627,14085,0,1742323712,12929.619806449999,94.84808802000043,53417.5013964 2025-03-18,18:48:34.000,77,11083573,14045,0,1742323713,12929.579388589998,94.84808802000043,53417.592228960006 2025-03-18,18:48:35.000,77,11083572,13925,0,1742323714,12929.572652279989,94.819891500003,53417.52934488 2025-03-18,18:48:36.000,77,11083536,14565,0,1742323715,12929.626542759994,94.90448106000258,53417.55030624 2025-03-18,18:48:37.000,77,11083495,14125,0,1742323716,12929.552443349989,94.91153019000194,53417.592228960006 2025-03-18,18:48:38.000,77,11083692,14285,0,1742323717,12929.498552869998,94.81284237000364,53417.50838352 2025-03-18,18:48:39.000,77,11083501,14085,0,1742323718,12929.485080249993,94.89743193000322,53417.58524184001 2025-03-18,18:48:40.000,77,11083628,14285,0,1742323719,12929.471607629988,94.89038280000386,53417.543319120006 2025-03-18,18:48:41.000,77,11083565,14045,0,1742323720,12929.532234419989,94.89743193000322,53417.522357760005 2025-03-18,18:48:42.000,77,11083594,14285,0,1742323721,12929.565915969994,94.91153019000194,53417.48043504 2025-03-18,18:48:43.000,77,11083406,14285,0,1742323722,12929.498552869998,95.00316888000089,53417.5013964 2025-03-18,18:48:44.000,77,11083563,14565,0,1742323723,12929.559179659998,94.90448106000258,53417.522357760005 2025-03-18,18:48:45.000,77,11083720,14005,0,1742323724,12929.518761799998,94.83398976000171,53417.48043504 2025-03-18,18:48:46.000,77,11083507,14045,0,1742323725,12929.559179659998,94.89038280000386,53417.592228960006 2025-03-18,18:48:47.000,77,11083503,14045,0,1742323726,12929.559179659998,94.89743193000322,53417.424538080006 2025-03-18,18:48:48.000,77,11083414,14085,0,1742323727,12929.505289179993,94.91153019000194,53417.49440928001 2025-03-18,18:48:49.000,77,11083483,14285,0,1742323728,12929.565915969994,94.9185793200013,53417.4315252 2025-03-18,18:48:50.000,77,11083616,14525,0,1742323729,12929.498552869998,94.98907062000217,53417.48742216 2025-03-18,18:48:51.000,77,11083712,14325,0,1742323730,12929.565915969994,94.9538249699981,53417.48043504 2025-03-18,18:48:52.000,77,11083578,13965,0,1742323731,12929.532234419989,94.94677583999874,53417.44549944001 2025-03-18,18:48:53.000,77,11083570,13845,0,1742323732,12929.525498109993,94.93267758000002,53417.41755096001 2025-03-18,18:48:54.000,77,11083582,14165,0,1742323733,12929.538970729998,94.87628453999787,53417.33370552 2025-03-18,18:48:55.000,77,11083653,14045,0,1742323734,12929.458135009998,94.92562845000066,53417.41056384 2025-03-18,18:48:56.000,77,11083566,13925,0,1742323735,12929.485080249993,94.96087410000473,53417.38261536 2025-03-18,18:48:57.000,77,11083558,13965,0,1742323736,12929.512025489988,94.89038280000386,53417.34069264 2025-03-18,18:48:58.000,77,11083672,14045,0,1742323737,12929.444662389993,94.86923540999851,53417.50838352 2025-03-18,18:48:59.000,77,11083587,14245,0,1742323738,12929.417717149998,94.9538249699981,53417.29876992001 2025-03-18,18:49:00.000,77,11083709,13885,0,1742323739,12929.512025489988,94.96792323000409,53417.34767976001 2025-03-18,18:49:01.000,77,11083724,14085,0,1742323740,12929.451398699988,94.87628453999787,53417.33370552 2025-03-18,18:49:02.000,77,11083598,14125,0,1742323741,12929.444662389993,94.89743193000322,53417.34069264 2025-03-18,18:49:03.000,77,11083515,14085,0,1742323742,12929.410980840003,94.93972670999938,53417.48742216 2025-03-18,18:49:04.000,77,11083531,14405,0,1742323743,12929.410980840003,94.96792323000409,53417.4315252 2025-03-18,18:49:05.000,77,11083712,14125,0,1742323744,12929.437926079998,94.84103889000107,53417.424538080006 2025-03-18,18:49:06.000,77,11083598,14085,0,1742323745,12929.451398699988,94.89743193000322,53417.41755096001 2025-03-18,18:49:07.000,77,11083648,14045,0,1742323746,12929.437926079998,94.86923540999851,53417.29876992001 2025-03-18,18:49:08.000,77,11083576,14045,0,1742323747,12929.410980840003,94.86923540999851,53417.27780856001 2025-03-18,18:49:09.000,77,11083639,14125,0,1742323748,12929.464871319993,94.83398976000171,53417.33370552 2025-03-18,18:49:10.000,77,11083637,14085,0,1742323749,12929.464871319993,94.91153019000194,53417.33370552 2025-03-18,18:49:11.000,77,11083522,14125,0,1742323750,12929.478343939998,94.99611975000153,53417.32671840001 2025-03-18,18:49:12.000,77,11083681,13845,0,1742323751,12929.444662389993,94.84808802000043,53417.28479568 2025-03-18,18:49:13.000,77,11083521,14165,0,1742323752,12929.512025489988,94.77759671999956,53417.256847200006 2025-03-18,18:49:14.000,77,11083556,14085,0,1742323753,12929.532234419989,94.84808802000043,53417.1520404 2025-03-18,18:49:15.000,77,11083587,14125,0,1742323754,12929.572652279989,94.8833336700045,53417.2917828 2025-03-18,18:49:16.000,77,11083627,14005,0,1742323755,12929.538970729998,94.93972670999938,53417.07518208 2025-03-18,18:49:17.000,77,11083686,14125,0,1742323756,12929.478343939998,94.83398976000171,53417.28479568 2025-03-18,18:49:18.000,77,11083620,14165,0,1742323757,12929.559179659998,94.9185793200013,53417.24287296 2025-03-18,18:49:19.000,77,11083770,14125,0,1742323758,12929.545707039993,94.8833336700045,53417.305757040005 2025-03-18,18:49:20.000,77,11083574,14325,0,1742323759,12929.552443349989,94.92562845000066,53417.207937360006 2025-03-18,18:49:21.000,77,11083644,14285,0,1742323760,12929.505289179993,94.84808802000043,53417.2219116 2025-03-18,18:49:22.000,77,11083611,14285,0,1742323761,12929.545707039993,94.90448106000258,53417.2917828 2025-03-18,18:49:23.000,77,11083600,14125,0,1742323762,12929.498552869998,94.8833336700045,53417.2219116 2025-03-18,18:49:24.000,77,11083560,14245,0,1742323763,12929.518761799998,94.83398976000171,53417.31274416 2025-03-18,18:49:25.000,77,11083753,14165,0,1742323764,12929.491816559988,94.83398976000171,53417.17998888001 2025-03-18,18:49:26.000,77,11083800,13925,0,1742323765,12929.538970729998,94.81284237000364,53417.305757040005 2025-03-18,18:49:27.000,77,11083631,14205,0,1742323766,12929.505289179993,94.86218627999915,53417.16601464 2025-03-18,18:49:28.000,77,11083633,14005,0,1742323767,12929.538970729998,94.92562845000066,53417.14505328 2025-03-18,18:49:29.000,77,11083534,14325,0,1742323768,12929.586124899994,94.8833336700045,53417.17998888001 2025-03-18,18:49:30.000,77,11083630,14365,0,1742323769,12929.485080249993,94.76349846000085,53417.16601464 2025-03-18,18:49:31.000,77,11083531,14045,0,1742323770,12929.619806449999,94.84103889000107,53417.19396312 2025-03-18,18:49:32.000,77,11083641,14245,0,1742323771,12929.633279069989,94.81284237000364,53417.17998888001 2025-03-18,18:49:33.000,77,11083394,14045,0,1742323772,12929.640015379999,94.83398976000171,53417.21492448 2025-03-18,18:49:34.000,77,11083719,14245,0,1742323773,12929.606333829994,94.86923540999851,53417.15902752001 2025-03-18,18:49:35.000,77,11083710,14165,0,1742323774,12929.687169549994,94.80579324000428,53417.16601464 2025-03-18,18:49:36.000,77,11083560,14205,0,1742323775,12929.572652279989,94.60136847000103,53417.1520404 2025-03-18,18:49:37.000,77,11083658,14085,0,1742323776,12929.633279069989,94.77759671999956,53417.040246480006 2025-03-18,18:49:38.000,77,11083592,14605,0,1742323777,12929.592861209989,94.7071054199987,53417.16601464 2025-03-18,18:49:39.000,77,11083748,14325,0,1742323778,12929.687169549994,94.79874410999764,53417.1171048 2025-03-18,18:49:40.000,77,11083598,14205,0,1742323779,12929.747796339994,94.73530194000341,53416.98434952 2025-03-18,18:49:41.000,77,11083611,14045,0,1742323780,12929.660224309999,94.6718597700019,53416.94242680001 2025-03-18,18:49:42.000,77,11083457,14165,0,1742323781,12929.720851099999,94.73530194000341,53416.98434952 2025-03-18,18:49:43.000,77,11083431,14245,0,1742323782,12929.76126896,94.80579324000428,53417.01229800001 2025-03-18,18:49:44.000,77,11083496,14125,0,1742323783,12929.653487999989,94.77759671999956,53417.068194960004 2025-03-18,18:49:45.000,77,11083842,14325,0,1742323784,12929.71411478999,94.72825281000405,53417.06120784001 2025-03-18,18:49:46.000,77,11083543,14205,0,1742323785,12929.646751689994,94.63661411999783,53416.921465440006 2025-03-18,18:49:47.000,77,11083634,14285,0,1742323786,12929.720851099999,94.84103889000107,53416.94242680001 2025-03-18,18:49:48.000,77,11083769,14325,0,1742323787,12929.78147789,94.59431934000168,53416.99832376 2025-03-18,18:49:49.000,77,11083289,14405,0,1742323788,12929.653487999989,94.72825281000405,53417.040246480006 2025-03-18,18:49:50.000,77,11083565,14365,0,1742323789,12929.653487999989,94.72825281000405,53416.80967152 2025-03-18,18:49:51.000,77,11083799,14005,0,1742323790,12929.666960619994,94.63661411999783,53416.99133664001 2025-03-18,18:49:52.000,77,11083723,14125,0,1742323791,12929.69390585999,94.6084176000004,53416.9773624 2025-03-18,18:49:53.000,77,11083613,14045,0,1742323792,12929.626542759994,94.65071238000382,53416.80967152 2025-03-18,18:49:54.000,77,11083659,13965,0,1742323793,12929.579388589998,94.55907369000488,53416.86556848001 2025-03-18,18:49:55.000,77,11083378,14205,0,1742323794,12929.666960619994,94.53087717000017,53416.99832376 2025-03-18,18:49:56.000,77,11083498,14245,0,1742323795,12929.545707039993,94.49563152000337,53416.94941392 2025-03-18,18:49:57.000,77,11083667,14205,0,1742323796,12929.518761799998,94.63661411999783,53416.851594240004 2025-03-18,18:49:58.000,77,11083617,14165,0,1742323797,12929.505289179993,94.51677891000145,53416.81665864 2025-03-18,18:49:59.000,77,11083711,14205,0,1742323798,12929.518761799998,94.64366325000447,53416.86556848001 2025-03-18,18:50:00.000,77,11083434,14125,0,1742323799,12929.559179659998,94.50972978000209,53416.74678744001 2025-03-18,18:50:01.000,77,11083685,14205,0,1742323800,12929.505289179993,94.48153326000465,53416.78172304 2025-03-18,18:50:02.000,77,11083690,14165,0,1742323801,12929.451398699988,94.54497542999889,53416.74678744001 2025-03-18,18:50:03.000,77,11083733,14245,0,1742323802,12929.363826669993,94.4603858699993,53416.76076168 2025-03-18,18:50:04.000,77,11083448,14165,0,1742323803,12929.458135009998,94.49563152000337,53416.62101928 2025-03-18,18:50:05.000,77,11083456,13925,0,1742323804,12929.498552869998,94.3123541399982,53416.74678744001 2025-03-18,18:50:06.000,77,11083578,14205,0,1742323805,12929.478343939998,94.45333673999994,53416.683903360004 2025-03-18,18:50:07.000,77,11083670,13885,0,1742323806,12929.471607629988,94.33350153000356,53416.82364576001 2025-03-18,18:50:08.000,77,11083570,14245,0,1742323807,12929.491816559988,94.29825587999949,53416.74678744001 2025-03-18,18:50:09.000,77,11083566,14445,0,1742323808,12929.458135009998,94.4251402200025,53416.71185184 2025-03-18,18:50:10.000,77,11083591,14325,0,1742323809,12929.377299289998,94.33350153000356,53416.69089048 2025-03-18,18:50:11.000,77,11083341,14125,0,1742323810,12929.377299289998,94.34759979000228,53416.732813200004 2025-03-18,18:50:12.000,77,11083732,13925,0,1742323811,12929.370562980002,94.43923848000122,53416.704864720006 2025-03-18,18:50:13.000,77,11083726,14085,0,1742323812,12929.390771910003,94.29825587999949,53416.662942 2025-03-18,18:50:14.000,77,11083724,13885,0,1742323813,12929.363826669993,94.3264524000042,53416.64896776 2025-03-18,18:50:15.000,77,11083664,14125,0,1742323814,12929.363826669993,94.31940327000484,53416.54416096 2025-03-18,18:50:16.000,77,11083530,14125,0,1742323815,12929.377299289998,94.27710849000141,53416.64198064 2025-03-18,18:50:17.000,77,11083448,14245,0,1742323816,12929.410980840003,94.26301023000269,53416.61403216 2025-03-18,18:50:18.000,77,11083527,14165,0,1742323817,12929.330145120002,94.1784206700031,53416.50223824 2025-03-18,18:50:19.000,77,11083557,14205,0,1742323818,12929.330145120002,94.19956806000118,53416.60005792 2025-03-18,18:50:20.000,77,11083627,14165,0,1742323819,12929.363826669993,94.19956806000118,53416.634993520005 2025-03-18,18:50:21.000,77,11083575,14165,0,1742323820,12929.357090359998,94.24186284000461,53416.5930708 2025-03-18,18:50:22.000,77,11083558,14365,0,1742323821,12929.350354050002,94.17137154000375,53416.586083680006 2025-03-18,18:50:23.000,77,11083443,14325,0,1742323822,12929.336881429997,94.20661719000054,53416.62800640001 2025-03-18,18:50:24.000,77,11083614,14245,0,1742323823,12929.330145120002,94.1784206700031,53416.62101928 2025-03-18,18:50:25.000,77,11083692,14365,0,1742323824,12929.384035599993,94.25596110000333,53416.418392800006 2025-03-18,18:50:26.000,77,11083705,14405,0,1742323825,12929.269518330002,94.12907676000032,53416.61403216 2025-03-18,18:50:27.000,77,11083700,14165,0,1742323826,12929.330145120002,94.1784206700031,53416.586083680006 2025-03-18,18:50:28.000,77,11083794,13925,0,1742323827,12929.269518330002,94.14317501999903,53416.60704504001 2025-03-18,18:50:29.000,77,11083529,14005,0,1742323828,12929.242573089992,94.18546980000247,53416.49525112 2025-03-18,18:50:30.000,77,11083548,13965,0,1742323829,12929.343617739993,94.19956806000118,53416.54416096 2025-03-18,18:50:31.000,77,11083783,14405,0,1742323830,12929.303199879992,94.10088024000288,53416.69089048 2025-03-18,18:50:32.000,77,11083550,13965,0,1742323831,12929.256045709997,94.20661719000054,53416.54416096 2025-03-18,18:50:33.000,77,11083607,14205,0,1742323832,12929.155001059997,94.10792937000224,53416.55813520001 2025-03-18,18:50:34.000,77,11083496,14125,0,1742323833,12929.262782019992,94.1502241499984,53416.55114808 2025-03-18,18:50:35.000,77,11083884,13885,0,1742323834,12929.229100470002,94.08678198000416,53416.50922536001 2025-03-18,18:50:36.000,77,11083683,14205,0,1742323835,12929.222364159992,94.18546980000247,53416.55813520001 2025-03-18,18:50:37.000,77,11083609,13885,0,1742323836,12929.222364159992,94.13612588999968,53416.537173840006 2025-03-18,18:50:38.000,77,11083688,14245,0,1742323837,12929.276254639997,94.13612588999968,53416.46031552001 2025-03-18,18:50:39.000,77,11083653,14125,0,1742323838,12929.249309400002,94.12202763000096,53416.50922536001 2025-03-18,18:50:40.000,77,11083358,14085,0,1742323839,12929.262782019992,94.13612588999968,53416.42537992 2025-03-18,18:50:41.000,77,11083559,14085,0,1742323840,12929.303199879992,94.09383111000352,53416.49525112 2025-03-18,18:50:42.000,77,11083579,13885,0,1742323841,12929.404244529993,94.04448720000073,53416.46031552001 2025-03-18,18:50:43.000,77,11083403,14405,0,1742323842,12929.377299289998,94.07268371999817,53416.35550872 2025-03-18,18:50:44.000,77,11083623,14125,0,1742323843,12929.303199879992,94.08678198000416,53416.48127688 2025-03-18,18:50:45.000,77,11083731,14085,0,1742323844,12929.256045709997,94.09383111000352,53416.55813520001 2025-03-18,18:50:46.000,77,11083518,14245,0,1742323845,12929.289727260002,94.17137154000375,53416.42537992 2025-03-18,18:50:47.000,77,11083662,14125,0,1742323846,12929.282990949992,94.18546980000247,53416.397431440004 2025-03-18,18:50:48.000,77,11083354,14125,0,1742323847,12929.262782019992,94.00924155000394,53416.565122320004 2025-03-18,18:50:49.000,77,11083728,14085,0,1742323848,12929.289727260002,94.03038894000201,53416.66992912 2025-03-18,18:50:50.000,77,11083521,14405,0,1742323849,12929.303199879992,93.93875025000307,53416.47428976 2025-03-18,18:50:51.000,77,11083610,13965,0,1742323850,12929.256045709997,93.98104502999922,53416.5930708 2025-03-18,18:50:52.000,77,11083599,14165,0,1742323851,12929.282990949992,93.97399589999986,53416.49525112 2025-03-18,18:50:53.000,77,11083520,14125,0,1742323852,12929.168473680002,93.98104502999922,53416.47428976 2025-03-18,18:50:54.000,77,11083534,14245,0,1742323853,12929.161737369992,94.02333981000265,53416.634993520005 2025-03-18,18:50:55.000,77,11083655,14245,0,1742323854,12929.141528439992,93.92465199000435,53416.4533284 2025-03-18,18:50:56.000,77,11083606,14085,0,1742323855,12929.121319509992,93.95989764000115,53416.516212480004 2025-03-18,18:50:57.000,77,11083713,14325,0,1742323856,12929.168473680002,93.91055372999836,53416.37647008 2025-03-18,18:50:58.000,77,11083582,14205,0,1742323857,12929.087637960001,93.81891503999941,53416.516212480004 2025-03-18,18:50:59.000,77,11083671,14205,0,1742323858,12929.148264750002,93.83301329999813,53416.46031552001 2025-03-18,18:51:00.000,77,11083479,14045,0,1742323859,12929.114583199997,93.88940634000028,53416.48127688 2025-03-18,18:51:01.000,77,11083676,14125,0,1742323860,12929.080901649992,93.80481678000069,53416.44634128 2025-03-18,18:51:02.000,77,11083388,14205,0,1742323861,12929.195418919997,93.84006243000476,53416.49525112 2025-03-18,18:51:03.000,77,11083633,14085,0,1742323862,12929.128055820001,93.81186591000005,53416.516212480004 2025-03-18,18:51:04.000,77,11083566,14365,0,1742323863,12929.181946299992,93.7554728699979,53416.50922536001 2025-03-18,18:51:05.000,77,11083534,14045,0,1742323864,12929.202155229992,93.69907983000303,53416.46031552001 2025-03-18,18:51:06.000,77,11083614,14325,0,1742323865,12929.114583199997,93.73432547999982,53416.467302640005 2025-03-18,18:51:07.000,77,11083697,14325,0,1742323866,12929.215627849997,93.84711156000412,53416.55114808 2025-03-18,18:51:08.000,77,11083611,14045,0,1742323867,12929.141528439992,93.74137460999918,53416.5930708 2025-03-18,18:51:09.000,77,11083728,14045,0,1742323868,12929.175209989997,93.76252200000454,53416.55114808 2025-03-18,18:51:10.000,77,11083623,14245,0,1742323869,12929.195418919997,93.7202272200011,53416.4533284 2025-03-18,18:51:11.000,77,11083725,13925,0,1742323870,12929.175209989997,93.58629374999873,53416.62800640001 2025-03-18,18:51:12.000,77,11083386,14205,0,1742323871,12929.161737369992,93.74137460999918,53416.537173840006 2025-03-18,18:51:13.000,77,11083710,14005,0,1742323872,12929.101110579992,93.6567850499996,53416.586083680006 2025-03-18,18:51:14.000,77,11083527,14205,0,1742323873,12929.262782019992,93.69907983000303,53416.537173840006 2025-03-18,18:51:15.000,77,11083800,14045,0,1742323874,12929.114583199997,93.84711156000412,53416.50922536001 2025-03-18,18:51:16.000,77,11083594,14245,0,1742323875,12929.188682610002,93.85416069000348,53416.48826400001 2025-03-18,18:51:17.000,77,11083585,14205,0,1742323876,12929.161737369992,93.69907983000303,53416.565122320004 2025-03-18,18:51:18.000,77,11083450,14085,0,1742323877,12929.080901649992,93.74137460999918,53416.64198064 2025-03-18,18:51:19.000,77,11083692,14005,0,1742323878,12929.053956409996,93.73432547999982,53416.516212480004 2025-03-18,18:51:20.000,77,11083562,14085,0,1742323879,12929.053956409996,93.74842373999854,53416.48826400001 2025-03-18,18:51:21.000,77,11083524,14365,0,1742323880,12929.080901649992,93.66383417999896,53416.69787760001 2025-03-18,18:51:22.000,77,11083408,14085,0,1742323881,12929.053956409996,93.78366939000261,53416.662942 2025-03-18,18:51:23.000,77,11083655,14005,0,1742323882,12929.000065929991,93.70612896000239,53416.586083680006 2025-03-18,18:51:24.000,77,11083669,14245,0,1742323883,12929.067429030001,93.73432547999982,53416.732813200004 2025-03-18,18:51:25.000,77,11083664,14405,0,1742323884,12928.979856999991,93.74137460999918,53416.704864720006 2025-03-18,18:51:26.000,77,11083505,14085,0,1742323885,12929.027011170001,93.81186591000005,53416.5930708 2025-03-18,18:51:27.000,77,11083528,14005,0,1742323886,12928.92596652,93.74842373999854,53416.62101928 2025-03-18,18:51:28.000,77,11083612,14125,0,1742323887,12929.020274859991,93.67088330999832,53416.65595488001 2025-03-18,18:51:29.000,77,11083743,14405,0,1742323888,12928.88554866,93.7695711300039,53416.634993520005 2025-03-18,18:51:30.000,77,11083622,14405,0,1742323889,12928.89902127999,93.74137460999918,53416.5930708 2025-03-18,18:51:31.000,77,11083533,13885,0,1742323890,12928.872076039996,93.7695711300039,53416.66992912 2025-03-18,18:51:32.000,77,11083707,14245,0,1742323891,12928.892284969996,93.64973592000024,53416.61403216 2025-03-18,18:51:33.000,77,11083616,14245,0,1742323892,12928.831658179995,93.74137460999918,53416.66992912 2025-03-18,18:51:34.000,77,11083635,14205,0,1742323893,12928.8451308,93.67088330999832,53416.565122320004 2025-03-18,18:51:35.000,77,11083722,14085,0,1742323894,12928.83839448999,93.73432547999982,53416.62800640001 2025-03-18,18:51:36.000,77,11083729,13965,0,1742323895,12928.791240319995,93.78366939000261,53416.634993520005 2025-03-18,18:51:37.000,77,11083647,14125,0,1742323896,12928.81818555999,93.71317809000175,53416.60704504001 2025-03-18,18:51:38.000,77,11083578,14285,0,1742323897,12928.74408615,93.66383417999896,53416.80967152 2025-03-18,18:51:39.000,77,11083593,14005,0,1742323898,12928.771031389995,93.7202272200011,53416.683903360004 2025-03-18,18:51:40.000,77,11083593,14205,0,1742323899,12928.79797662999,93.74137460999918,53416.67691624001 2025-03-18,18:51:41.000,77,11083613,14205,0,1742323900,12928.791240319995,93.68498157000431,53416.69089048 2025-03-18,18:51:42.000,77,11083470,14205,0,1742323901,12928.791240319995,93.7202272200011,53416.71185184 2025-03-18,18:51:43.000,77,11083533,14245,0,1742323902,12928.69693197999,93.72727635000047,53416.61403216 2025-03-18,18:51:44.000,77,11083718,14005,0,1742323903,12928.74408615,93.73432547999982,53416.662942 2025-03-18,18:51:45.000,77,11083677,14165,0,1742323904,12928.75755876999,93.66383417999896,53416.77473592001 2025-03-18,18:51:46.000,77,11083666,14445,0,1742323905,12928.77776769999,93.74137460999918,53416.74678744001 2025-03-18,18:51:47.000,77,11083661,14245,0,1742323906,12928.73734983999,93.74842373999854,53416.72582608001 2025-03-18,18:51:48.000,77,11083348,14245,0,1742323907,12928.75755876999,93.6567850499996,53416.73980032 2025-03-18,18:51:49.000,77,11083617,13885,0,1742323908,12928.72387722,93.80481678000069,53416.802684400005 2025-03-18,18:51:50.000,77,11083567,14085,0,1742323909,12928.71714090999,93.76252200000454,53416.74678744001 2025-03-18,18:51:51.000,77,11083530,14285,0,1742323910,12928.79797662999,93.64973592000024,53416.732813200004 2025-03-18,18:51:52.000,77,11083553,14165,0,1742323911,12928.791240319995,93.74137460999918,53416.872555600006 2025-03-18,18:51:53.000,77,11083530,14325,0,1742323912,12928.76429508,93.64973592000024,53416.83762 2025-03-18,18:51:54.000,77,11083577,14005,0,1742323913,12928.72387722,93.69203070000367,53416.83063288 2025-03-18,18:51:55.000,77,11083560,13965,0,1742323914,12928.771031389995,93.8682589500022,53416.82364576001 2025-03-18,18:51:56.000,77,11083613,14245,0,1742323915,12928.76429508,93.70612896000239,53416.704864720006 2025-03-18,18:51:57.000,77,11083487,13925,0,1742323916,12928.68345936,93.73432547999982,53416.64198064 2025-03-18,18:51:58.000,77,11083392,14325,0,1742323917,12928.69693197999,93.81891503999941,53416.851594240004 2025-03-18,18:51:59.000,77,11083540,14285,0,1742323918,12928.730613529995,93.91055372999836,53416.84460712001 2025-03-18,18:52:00.000,77,11083664,14005,0,1742323919,12928.6430415,93.73432547999982,53416.87954272 2025-03-18,18:52:01.000,77,11083702,14205,0,1742323920,12928.70366829,93.77662026000326,53416.81665864 2025-03-18,18:52:02.000,77,11083495,14165,0,1742323921,12928.70366829,93.77662026000326,53416.78172304 2025-03-18,18:52:03.000,77,11083598,14125,0,1742323922,12928.69693197999,93.77662026000326,53416.83063288 2025-03-18,18:52:04.000,77,11083681,14205,0,1742323923,12928.63630518999,93.79776765000133,53416.921465440006 2025-03-18,18:52:05.000,77,11083581,14205,0,1742323924,12928.690195669995,93.74137460999918,53416.86556848001 2025-03-18,18:52:06.000,77,11083619,14205,0,1742323925,12928.6430415,93.79776765000133,53416.82364576001 2025-03-18,18:52:07.000,77,11083510,14245,0,1742323926,12928.609359949995,93.79071852000197,53416.98434952 2025-03-18,18:52:08.000,77,11083842,14245,0,1742323927,12928.61609625999,93.73432547999982,53417.02627224 2025-03-18,18:52:09.000,77,11083698,14245,0,1742323928,12928.649777809995,93.82596416999877,53416.96338816001 2025-03-18,18:52:10.000,77,11083591,14245,0,1742323929,12928.649777809995,93.97399589999986,53416.84460712001 2025-03-18,18:52:11.000,77,11083414,14085,0,1742323930,12928.669986739995,93.84711156000412,53416.921465440006 2025-03-18,18:52:12.000,77,11083583,14205,0,1742323931,12928.68345936,93.82596416999877,53416.92845256 2025-03-18,18:52:13.000,77,11083674,14205,0,1742323932,12928.750822459995,93.86120982000284,53416.87954272 2025-03-18,18:52:14.000,77,11083564,14045,0,1742323933,12928.67672304999,93.91760285999771,53417.068194960004 2025-03-18,18:52:15.000,77,11083534,14365,0,1742323934,12928.710404599995,93.98104502999922,53416.88652984 2025-03-18,18:52:16.000,77,11083485,14045,0,1742323935,12928.69693197999,93.98104502999922,53416.92845256 2025-03-18,18:52:17.000,77,11083619,14405,0,1742323936,12928.62283257,94.0162906800033,53416.9773624 2025-03-18,18:52:18.000,77,11083627,14165,0,1742323937,12928.66325043,93.87530808000156,53416.92845256 2025-03-18,18:52:19.000,77,11083563,14205,0,1742323938,12928.65651411999,93.88940634000028,53416.88652984 2025-03-18,18:52:20.000,77,11083450,14125,0,1742323939,12928.750822459995,93.98104502999922,53416.92845256 2025-03-18,18:52:21.000,77,11083604,14365,0,1742323940,12928.609359949995,93.88235721000092,53416.96338816001 2025-03-18,18:52:22.000,77,11083569,14325,0,1742323941,12928.70366829,93.98809415999858,53416.872555600006 2025-03-18,18:52:23.000,77,11083684,14205,0,1742323942,12928.68345936,93.9669467700005,53416.9074912 2025-03-18,18:52:24.000,77,11083521,14285,0,1742323943,12928.72387722,94.10792937000224,53417.040246480006 2025-03-18,18:52:25.000,77,11083565,14365,0,1742323944,12928.649777809995,94.10088024000288,53416.96338816001 2025-03-18,18:52:26.000,77,11083735,14245,0,1742323945,12928.63630518999,94.07268371999817,53416.96338816001 2025-03-18,18:52:27.000,77,11083674,14565,0,1742323946,12928.65651411999,94.03743807000137,53416.99832376 2025-03-18,18:52:28.000,77,11083704,14205,0,1742323947,12928.67672304999,93.9669467700005,53417.019285120004 2025-03-18,18:52:29.000,77,11083532,14405,0,1742323948,12928.649777809995,93.98104502999922,53417.06120784001 2025-03-18,18:52:30.000,77,11083559,14405,0,1742323949,12928.649777809995,94.07268371999817,53417.08216920001 2025-03-18,18:52:31.000,77,11083611,14125,0,1742323950,12928.710404599995,94.0797328500048,53417.1171048 2025-03-18,18:52:32.000,77,11083428,14445,0,1742323951,12928.68345936,94.03038894000201,53417.02627224 2025-03-18,18:52:33.000,77,11083466,13885,0,1742323952,12928.74408615,94.19251893000182,53417.07518208 2025-03-18,18:52:34.000,77,11083718,14205,0,1742323953,12928.73734983999,94.02333981000265,53417.00531088 2025-03-18,18:52:35.000,77,11083555,14405,0,1742323954,12928.73734983999,94.13612588999968,53417.08216920001 2025-03-18,18:52:36.000,77,11083617,14245,0,1742323955,12928.69693197999,94.09383111000352,53417.09614344 2025-03-18,18:52:37.000,77,11083676,14085,0,1742323956,12928.710404599995,94.09383111000352,53417.01229800001 2025-03-18,18:52:38.000,77,11083563,14165,0,1742323957,12928.669986739995,94.0797328500048,53417.03325936001 2025-03-18,18:52:39.000,77,11083635,14085,0,1742323958,12928.690195669995,94.08678198000416,53417.068194960004 2025-03-18,18:52:40.000,77,11083570,14005,0,1742323959,12928.710404599995,94.03743807000137,53417.09614344 2025-03-18,18:52:41.000,77,11083692,14165,0,1742323960,12928.68345936,94.18546980000247,53417.07518208 2025-03-18,18:52:42.000,77,11083626,14165,0,1742323961,12928.63630518999,94.15727327999775,53417.10313056 2025-03-18,18:52:43.000,77,11083709,14125,0,1742323962,12928.67672304999,94.15727327999775,53417.06120784001 2025-03-18,18:52:44.000,77,11083606,14005,0,1742323963,12928.74408615,94.1149785000016,53417.14505328 2025-03-18,18:52:45.000,77,11083647,14365,0,1742323964,12928.690195669995,94.1149785000016,53417.0472336 2025-03-18,18:52:46.000,77,11083522,14245,0,1742323965,12928.61609625999,94.0797328500048,53417.13107904001 2025-03-18,18:52:47.000,77,11083536,14085,0,1742323966,12928.61609625999,94.22071544999926,53417.089156320006 2025-03-18,18:52:48.000,77,11083592,14045,0,1742323967,12928.63630518999,94.20661719000054,53417.07518208 2025-03-18,18:52:49.000,77,11083616,14245,0,1742323968,12928.65651411999,94.24186284000461,53416.99832376 2025-03-18,18:52:50.000,77,11083781,14045,0,1742323969,12928.60262364,94.19251893000182,53416.99133664001 2025-03-18,18:52:51.000,77,11083659,14365,0,1742323970,12928.67672304999,94.22071544999926,53417.068194960004 2025-03-18,18:52:52.000,77,11083616,14365,0,1742323971,12928.59588732999,94.28415762000077,53417.05422072 2025-03-18,18:52:53.000,77,11083771,14165,0,1742323972,12928.649777809995,94.30530500999885,53417.02627224 2025-03-18,18:52:54.000,77,11083640,14325,0,1742323973,12928.55546946999,94.31940327000484,53417.08216920001 2025-03-18,18:52:55.000,77,11083582,14325,0,1742323974,12928.54199685,94.19251893000182,53417.0472336 2025-03-18,18:52:56.000,77,11083529,14405,0,1742323975,12928.568942089994,94.29120675000013,53416.970375280005 2025-03-18,18:52:57.000,77,11083563,13965,0,1742323976,12928.54199685,94.27710849000141,53416.9773624 2025-03-18,18:52:58.000,77,11083715,14045,0,1742323977,12928.528524229994,94.3264524000042,53417.09614344 2025-03-18,18:52:59.000,77,11083668,13965,0,1742323978,12928.481370059999,94.28415762000077,53416.921465440006 2025-03-18,18:53:00.000,77,11083622,14565,0,1742323979,12928.548733159994,94.23481370999798,53416.99133664001 2025-03-18,18:53:01.000,77,11083600,14325,0,1742323980,12928.440952199999,94.27005936000205,53416.98434952 2025-03-18,18:53:02.000,77,11083592,14045,0,1742323981,12928.380325409998,94.31940327000484,53416.970375280005 2025-03-18,18:53:03.000,77,11083661,14085,0,1742323982,12928.488106369994,94.31940327000484,53417.02627224 2025-03-18,18:53:04.000,77,11083529,14205,0,1742323983,12928.501578989999,94.24186284000461,53416.9074912 2025-03-18,18:53:05.000,77,11083723,14045,0,1742323984,12928.420743269999,94.34055066000292,53416.94941392 2025-03-18,18:53:06.000,77,11083600,14045,0,1742323985,12928.407270649994,94.25596110000333,53416.970375280005 2025-03-18,18:53:07.000,77,11083804,14285,0,1742323986,12928.387061719994,94.361698050001,53416.970375280005 2025-03-18,18:53:08.000,77,11083683,14405,0,1742323987,12928.461161129999,94.27005936000205,53416.82364576001 2025-03-18,18:53:09.000,77,11083714,14085,0,1742323988,12928.440952199999,94.33350153000356,53416.94242680001 2025-03-18,18:53:10.000,77,11083589,14245,0,1742323989,12928.47463374999,94.361698050001,53416.94941392 2025-03-18,18:53:11.000,77,11083600,14205,0,1742323990,12928.434215889989,94.27710849000141,53416.851594240004 2025-03-18,18:53:12.000,77,11083554,14365,0,1742323991,12928.414006959989,94.36874718000036,53416.89351696001 2025-03-18,18:53:13.000,77,11083381,14005,0,1742323992,12928.387061719994,94.38284543999907,53416.84460712001 2025-03-18,18:53:14.000,77,11083441,13965,0,1742323993,12928.528524229994,94.29825587999949,53416.86556848001 2025-03-18,18:53:15.000,77,11083674,14285,0,1742323994,12928.440952199999,94.33350153000356,53416.92845256 2025-03-18,18:53:16.000,77,11083685,14045,0,1742323995,12928.447688509994,94.34759979000228,53416.94941392 2025-03-18,18:53:17.000,77,11083604,14165,0,1742323996,12928.461161129999,94.3123541399982,53416.89351696001 2025-03-18,18:53:18.000,77,11083555,14085,0,1742323997,12928.434215889989,94.28415762000077,53416.95640104 2025-03-18,18:53:19.000,77,11083509,14245,0,1742323998,12928.420743269999,94.31940327000484,53416.802684400005 2025-03-18,18:53:20.000,77,11083602,14525,0,1742323999,12928.393798029989,94.34055066000292,53416.91447832001 2025-03-18,18:53:21.000,77,11083575,14085,0,1742324000,12928.427479579994,94.41104196000379,53416.81665864 2025-03-18,18:53:22.000,77,11083788,14165,0,1742324001,12928.407270649994,94.29825587999949,53416.85858136 2025-03-18,18:53:23.000,77,11083632,14245,0,1742324002,12928.49484267999,94.28415762000077,53416.900504080004 2025-03-18,18:53:24.000,77,11083742,14445,0,1742324003,12928.467897439994,94.20661719000054,53416.802684400005 2025-03-18,18:53:25.000,77,11083746,14245,0,1742324004,12928.414006959989,94.25596110000333,53416.83063288 2025-03-18,18:53:26.000,77,11083628,14205,0,1742324005,12928.373589099989,94.18546980000247,53416.82364576001 2025-03-18,18:53:27.000,77,11083464,14005,0,1742324006,12928.387061719994,94.1784206700031,53416.802684400005 2025-03-18,18:53:28.000,77,11083524,14005,0,1742324007,12928.346643859993,94.20661719000054,53416.74678744001 2025-03-18,18:53:29.000,77,11083633,14085,0,1742324008,12928.299489689998,94.15727327999775,53416.71185184 2025-03-18,18:53:30.000,77,11083595,14165,0,1742324009,12928.265808139993,94.2136663199999,53416.65595488001 2025-03-18,18:53:31.000,77,11083526,14245,0,1742324010,12928.400534339999,94.1502241499984,53416.73980032 2025-03-18,18:53:32.000,77,11083510,14365,0,1742324011,12928.252335519988,94.05858545999945,53416.60704504001 2025-03-18,18:53:33.000,77,11083682,14165,0,1742324012,12928.184972419993,94.15727327999775,53416.60704504001 2025-03-18,18:53:34.000,77,11083697,14485,0,1742324013,12928.191708730003,94.08678198000416,53416.69089048 2025-03-18,18:53:35.000,77,11083715,14165,0,1742324014,12928.272544449988,94.13612588999968,53416.78172304 2025-03-18,18:53:36.000,77,11083493,13965,0,1742324015,12928.252335519988,94.14317501999903,53416.66992912 2025-03-18,18:53:37.000,77,11083393,14005,0,1742324016,12928.353380169989,94.05153633000009,53416.65595488001 2025-03-18,18:53:38.000,77,11083552,14365,0,1742324017,12928.306225999993,94.06563458999881,53416.62800640001 2025-03-18,18:53:39.000,77,11083666,14125,0,1742324018,12928.272544449988,93.93875025000307,53416.634993520005 2025-03-18,18:53:40.000,77,11083542,14205,0,1742324019,12928.238862899998,94.16432241000439,53416.82364576001 2025-03-18,18:53:41.000,77,11083551,14045,0,1742324020,12928.306225999993,94.0162906800033,53416.64198064 2025-03-18,18:53:42.000,77,11083575,14045,0,1742324021,12928.292753379988,94.0162906800033,53416.60005792 2025-03-18,18:53:43.000,77,11083696,14125,0,1742324022,12928.279280759998,94.10792937000224,53416.586083680006 2025-03-18,18:53:44.000,77,11083587,14165,0,1742324023,12928.366852789994,94.1784206700031,53416.57210944 2025-03-18,18:53:45.000,77,11083660,14245,0,1742324024,12928.346643859993,94.09383111000352,53416.44634128 2025-03-18,18:53:46.000,77,11083705,14325,0,1742324025,12928.373589099989,94.0797328500048,53416.61403216 2025-03-18,18:53:47.000,77,11083591,13965,0,1742324026,12928.420743269999,94.12907676000032,53416.55114808 2025-03-18,18:53:48.000,77,11083528,14125,0,1742324027,12928.393798029989,94.02333981000265,53416.57210944 2025-03-18,18:53:49.000,77,11083564,14085,0,1742324028,12928.407270649994,94.07268371999817,53416.47428976 2025-03-18,18:53:50.000,77,11083557,13965,0,1742324029,12928.353380169989,94.08678198000416,53416.55813520001 2025-03-18,18:53:51.000,77,11083538,14205,0,1742324030,12928.407270649994,94.03743807000137,53416.57210944 2025-03-18,18:53:52.000,77,11083760,14205,0,1742324031,12928.49484267999,94.07268371999817,53416.42537992 2025-03-18,18:53:53.000,77,11083634,14365,0,1742324032,12928.434215889989,94.00219242000458,53416.49525112 2025-03-18,18:53:54.000,77,11083579,13885,0,1742324033,12928.353380169989,94.09383111000352,53416.39044432001 2025-03-18,18:53:55.000,77,11083587,14325,0,1742324034,12928.387061719994,94.1149785000016,53416.44634128 2025-03-18,18:53:56.000,77,11083614,14245,0,1742324035,12928.420743269999,94.0797328500048,53416.537173840006 2025-03-18,18:53:57.000,77,11083596,14245,0,1742324036,12928.373589099989,93.93875025000307,53416.44634128 2025-03-18,18:53:58.000,77,11083572,14205,0,1742324037,12928.414006959989,94.04448720000073,53416.47428976 2025-03-18,18:53:59.000,77,11083420,14045,0,1742324038,12928.47463374999,93.93875025000307,53416.43236704 2025-03-18,18:54:00.000,77,11083745,13965,0,1742324039,12928.454424819989,93.94579938000243,53416.50223824 2025-03-18,18:54:01.000,77,11083809,14045,0,1742324040,12928.528524229994,94.04448720000073,53416.5231996 2025-03-18,18:54:02.000,77,11083589,13925,0,1742324041,12928.501578989999,93.97399589999986,53416.41140568001 2025-03-18,18:54:03.000,77,11083378,14165,0,1742324042,12928.51505160999,94.02333981000265,53416.42537992 2025-03-18,18:54:04.000,77,11083591,14085,0,1742324043,12928.47463374999,93.94579938000243,53416.41140568001 2025-03-18,18:54:05.000,77,11083608,14165,0,1742324044,12928.54199685,93.91055372999836,53416.42537992 2025-03-18,18:54:06.000,77,11083534,13965,0,1742324045,12928.508315299994,93.84006243000476,53416.30659888 2025-03-18,18:54:07.000,77,11083506,14045,0,1742324046,12928.481370059999,93.89645546999964,53416.48826400001 2025-03-18,18:54:08.000,77,11083554,14445,0,1742324047,12928.427479579994,93.903504599999,53416.397431440004 2025-03-18,18:54:09.000,77,11083586,14045,0,1742324048,12928.461161129999,93.95989764000115,53416.43935416001 2025-03-18,18:54:10.000,77,11083681,13845,0,1742324049,12928.55546946999,93.89645546999964,53416.26467616 2025-03-18,18:54:11.000,77,11083592,13925,0,1742324050,12928.609359949995,93.91760285999771,53416.42537992 2025-03-18,18:54:12.000,77,11083628,14325,0,1742324051,12928.53526053999,93.92465199000435,53416.33454736 2025-03-18,18:54:13.000,77,11083603,14045,0,1742324052,12928.58241471,93.903504599999,53416.37647008 2025-03-18,18:54:14.000,77,11083638,14405,0,1742324053,12928.6430415,93.92465199000435,53416.26467616 2025-03-18,18:54:15.000,77,11083519,14245,0,1742324054,12928.609359949995,93.93170112000371,53416.30659888 2025-03-18,18:54:16.000,77,11083683,14405,0,1742324055,12928.60262364,93.92465199000435,53416.30659888 2025-03-18,18:54:17.000,77,11083614,14045,0,1742324056,12928.59588732999,93.91760285999771,53416.40441856 2025-03-18,18:54:18.000,77,11083669,14045,0,1742324057,12928.70366829,93.83301329999813,53416.28563752 2025-03-18,18:54:19.000,77,11083706,14085,0,1742324058,12928.750822459995,93.98104502999922,53416.299611760005 2025-03-18,18:54:20.000,77,11083522,14325,0,1742324059,12928.69693197999,93.94579938000243,53416.28563752 2025-03-18,18:54:21.000,77,11083595,13965,0,1742324060,12928.75755876999,93.95284851000179,53416.313586 2025-03-18,18:54:22.000,77,11083605,14285,0,1742324061,12928.80471294,93.95989764000115,53416.34153448001 2025-03-18,18:54:23.000,77,11083644,13965,0,1742324062,12928.8451308,93.93875025000307,53416.23672768 2025-03-18,18:54:24.000,77,11083647,14005,0,1742324063,12928.771031389995,93.95989764000115,53416.36249584001 2025-03-18,18:54:25.000,77,11083570,14125,0,1742324064,12928.69693197999,93.92465199000435,53416.15986936 2025-03-18,18:54:26.000,77,11083601,13965,0,1742324065,12928.771031389995,93.93875025000307,53416.19480496001 2025-03-18,18:54:27.000,77,11083670,14085,0,1742324066,12928.83839448999,94.00219242000458,53416.25768904 2025-03-18,18:54:28.000,77,11083754,14325,0,1742324067,12928.85860341999,93.92465199000435,53416.16685648 2025-03-18,18:54:29.000,77,11083484,14125,0,1742324068,12928.791240319995,93.95284851000179,53416.25768904 2025-03-18,18:54:30.000,77,11083658,14205,0,1742324069,12928.78450401,93.93875025000307,53416.25768904 2025-03-18,18:54:31.000,77,11083800,14245,0,1742324070,12928.831658179995,93.88940634000028,53416.229740560004 2025-03-18,18:54:32.000,77,11083702,13965,0,1742324071,12928.791240319995,93.83301329999813,53416.14589512 2025-03-18,18:54:33.000,77,11083524,14205,0,1742324072,12928.76429508,93.86120982000284,53416.17384360001 2025-03-18,18:54:34.000,77,11083622,14165,0,1742324073,12928.73734983999,93.95284851000179,53416.27166328001 2025-03-18,18:54:35.000,77,11083749,14325,0,1742324074,12928.81818555999,93.98104502999922,53416.2786504 2025-03-18,18:54:36.000,77,11083778,14165,0,1742324075,12928.8451308,93.93875025000307,53416.15288224001 2025-03-18,18:54:37.000,77,11083496,14325,0,1742324076,12928.791240319995,94.02333981000265,53416.26467616 2025-03-18,18:54:38.000,77,11083807,14365,0,1742324077,12928.77776769999,93.86120982000284,53416.24371480001 2025-03-18,18:54:39.000,77,11083681,14645,0,1742324078,12928.74408615,93.91760285999771,53416.21576632 2025-03-18,18:54:40.000,77,11083528,14125,0,1742324079,12928.76429508,93.98104502999922,53416.138908 2025-03-18,18:54:41.000,77,11083575,14205,0,1742324080,12928.78450401,93.84006243000476,53416.15986936 2025-03-18,18:54:42.000,77,11083570,13885,0,1742324081,12928.750822459995,93.85416069000348,53416.2087792 2025-03-18,18:54:43.000,77,11083766,13925,0,1742324082,12928.811449249995,93.89645546999964,53416.138908 2025-03-18,18:54:44.000,77,11083584,14365,0,1742324083,12928.74408615,93.903504599999,53416.24371480001 2025-03-18,18:54:45.000,77,11083604,14165,0,1742324084,12928.77776769999,93.87530808000156,53416.180830720004 2025-03-18,18:54:46.000,77,11083733,14245,0,1742324085,12928.71714090999,93.89645546999964,53416.22275344001 2025-03-18,18:54:47.000,77,11083565,14205,0,1742324086,12928.80471294,93.81186591000005,53416.16685648 2025-03-18,18:54:48.000,77,11083585,14165,0,1742324087,12928.78450401,93.86120982000284,53416.12493376001 2025-03-18,18:54:49.000,77,11083670,14125,0,1742324088,12928.66325043,93.81186591000005,53416.11095952 2025-03-18,18:54:50.000,77,11083625,14245,0,1742324089,12928.70366829,93.81891503999941,53416.04807544 2025-03-18,18:54:51.000,77,11083700,14205,0,1742324090,12928.71714090999,93.74842373999854,53416.15986936 2025-03-18,18:54:52.000,77,11083713,14005,0,1742324091,12928.710404599995,93.81186591000005,53416.14589512 2025-03-18,18:54:53.000,77,11083567,14405,0,1742324092,12928.710404599995,93.84711156000412,53416.062049680004 2025-03-18,18:54:54.000,77,11083505,14165,0,1742324093,12928.66325043,93.8682589500022,53416.12493376001 2025-03-18,18:54:55.000,77,11083581,14325,0,1742324094,12928.70366829,93.80481678000069,53416.17384360001 2025-03-18,18:54:56.000,77,11083754,14245,0,1742324095,12928.710404599995,93.82596416999877,53416.062049680004 2025-03-18,18:54:57.000,77,11083496,14285,0,1742324096,12928.73734983999,93.76252200000454,53416.09698528 2025-03-18,18:54:58.000,77,11083644,14125,0,1742324097,12928.68345936,93.69907983000303,53416.083011040006 2025-03-18,18:54:59.000,77,11083804,14165,0,1742324098,12928.72387722,93.903504599999,53416.10397240001 2025-03-18,18:55:00.000,77,11083571,14325,0,1742324099,12928.75755876999,93.79071852000197,53415.99217848 2025-03-18,18:55:01.000,77,11083629,14085,0,1742324100,12928.77776769999,93.7695711300039,53416.09698528 2025-03-18,18:55:02.000,77,11083639,14285,0,1742324101,12928.750822459995,93.7202272200011,53416.08999816 2025-03-18,18:55:03.000,77,11083414,14045,0,1742324102,12928.690195669995,93.84006243000476,53415.9991656 2025-03-18,18:55:04.000,77,11083573,13885,0,1742324103,12928.730613529995,93.82596416999877,53416.09698528 2025-03-18,18:55:05.000,77,11083624,14045,0,1742324104,12928.710404599995,93.87530808000156,53416.034101200006 2025-03-18,18:55:06.000,77,11083531,14205,0,1742324105,12928.68345936,93.80481678000069,53415.94326864 2025-03-18,18:55:07.000,77,11083566,14405,0,1742324106,12928.69693197999,93.7554728699979,53415.95724288001 2025-03-18,18:55:08.000,77,11083683,14165,0,1742324107,12928.690195669995,93.7695711300039,53416.013139840004 2025-03-18,18:55:09.000,77,11083709,14285,0,1742324108,12928.690195669995,93.76252200000454,53415.98519136001 2025-03-18,18:55:10.000,77,11083435,14245,0,1742324109,12928.65651411999,93.7554728699979,53416.034101200006 2025-03-18,18:55:11.000,77,11083475,14605,0,1742324110,12928.67672304999,93.68498157000431,53416.08999816 2025-03-18,18:55:12.000,77,11083709,13965,0,1742324111,12928.56220578,93.69203070000367,53416.11095952 2025-03-18,18:55:13.000,77,11083736,14005,0,1742324112,12928.63630518999,93.67088330999832,53415.9991656 2025-03-18,18:55:14.000,77,11083652,14205,0,1742324113,12928.57567839999,93.7202272200011,53416.07602392001 2025-03-18,18:55:15.000,77,11083818,14045,0,1742324114,12928.54199685,93.7695711300039,53416.04108832 2025-03-18,18:55:16.000,77,11083627,13965,0,1742324115,12928.609359949995,93.77662026000326,53416.062049680004 2025-03-18,18:55:17.000,77,11083617,14125,0,1742324116,12928.629568879995,93.62858853000216,53415.9292944 2025-03-18,18:55:18.000,77,11083554,14165,0,1742324117,12928.65651411999,93.74137460999918,53415.964230000005 2025-03-18,18:55:19.000,77,11083405,14245,0,1742324118,12928.72387722,93.67088330999832,53415.85243608 2025-03-18,18:55:20.000,77,11083752,14045,0,1742324119,12928.568942089994,93.66383417999896,53416.00615272001 2025-03-18,18:55:21.000,77,11083665,14125,0,1742324120,12928.59588732999,93.69203070000367,53415.97121712 2025-03-18,18:55:22.000,77,11083636,14085,0,1742324121,12928.609359949995,93.63563766000152,53415.98519136001 2025-03-18,18:55:23.000,77,11083773,14165,0,1742324122,12928.60262364,93.69203070000367,53415.98519136001 2025-03-18,18:55:24.000,77,11083638,14245,0,1742324123,12928.589151019994,93.67088330999832,53415.95724288001 2025-03-18,18:55:25.000,77,11083565,14045,0,1742324124,12928.609359949995,93.63563766000152,53416.02012696 2025-03-18,18:55:26.000,77,11083657,14085,0,1742324125,12928.55546946999,93.69907983000303,53415.94326864 2025-03-18,18:55:27.000,77,11083649,14365,0,1742324126,12928.61609625999,93.64268679000088,53415.915320160006 2025-03-18,18:55:28.000,77,11083696,14405,0,1742324127,12928.568942089994,93.64268679000088,53415.97820424 2025-03-18,18:55:29.000,77,11083674,14165,0,1742324128,12928.61609625999,93.71317809000175,53415.9991656 2025-03-18,18:55:30.000,77,11083682,14165,0,1742324129,12928.62283257,93.79071852000197,53415.88737168001 2025-03-18,18:55:31.000,77,11083534,14045,0,1742324130,12928.59588732999,93.69907983000303,53415.9292944 2025-03-18,18:55:32.000,77,11083630,14125,0,1742324131,12928.649777809995,93.7554728699979,53415.9292944 2025-03-18,18:55:33.000,77,11083566,14205,0,1742324132,12928.58241471,93.69907983000303,53415.9292944 2025-03-18,18:55:34.000,77,11083603,14285,0,1742324133,12928.589151019994,93.74137460999918,53415.88038456 2025-03-18,18:55:35.000,77,11083519,14205,0,1742324134,12928.66325043,93.67793243999768,53415.94326864 2025-03-18,18:55:36.000,77,11083618,14005,0,1742324135,12928.60262364,93.64973592000024,53415.90134592 2025-03-18,18:55:37.000,77,11083611,14085,0,1742324136,12928.56220578,93.6567850499996,53415.81051336 2025-03-18,18:55:38.000,77,11083655,14285,0,1742324137,12928.60262364,93.64973592000024,53415.88737168001 2025-03-18,18:55:39.000,77,11083708,14085,0,1742324138,12928.548733159994,93.72727635000047,53415.894358800004 2025-03-18,18:55:40.000,77,11083608,14125,0,1742324139,12928.609359949995,93.68498157000431,53415.83147472 2025-03-18,18:55:41.000,77,11083592,14085,0,1742324140,12928.589151019994,93.83301329999813,53415.83846184001 2025-03-18,18:55:42.000,77,11083560,14285,0,1742324141,12928.589151019994,93.72727635000047,53415.78256488 2025-03-18,18:55:43.000,77,11083529,14045,0,1742324142,12928.62283257,93.64268679000088,53415.845448960004 2025-03-18,18:55:44.000,77,11083612,14565,0,1742324143,12928.589151019994,93.6567850499996,53415.87339744 2025-03-18,18:55:45.000,77,11083650,14125,0,1742324144,12928.59588732999,93.79071852000197,53415.964230000005 2025-03-18,18:55:46.000,77,11083629,14485,0,1742324145,12928.501578989999,93.74137460999918,53415.845448960004 2025-03-18,18:55:47.000,77,11083596,14245,0,1742324146,12928.63630518999,93.70612896000239,53415.8244876 2025-03-18,18:55:48.000,77,11083593,14245,0,1742324147,12928.589151019994,93.7202272200011,53415.77557776 2025-03-18,18:55:49.000,77,11083593,13845,0,1742324148,12928.56220578,93.6567850499996,53415.80352624 2025-03-18,18:55:50.000,77,11083614,14125,0,1742324149,12928.589151019994,93.69907983000303,53415.6847452 2025-03-18,18:55:51.000,77,11083646,14205,0,1742324150,12928.58241471,93.70612896000239,53415.83147472 2025-03-18,18:55:52.000,77,11083596,13885,0,1742324151,12928.62283257,93.68498157000431,53415.78256488 2025-03-18,18:55:53.000,77,11083485,14165,0,1742324152,12928.62283257,93.73432547999982,53415.81051336 2025-03-18,18:55:54.000,77,11083601,14205,0,1742324153,12928.61609625999,93.70612896000239,53415.845448960004 2025-03-18,18:55:55.000,77,11083714,13925,0,1742324154,12928.589151019994,93.73432547999982,53415.796539120005 2025-03-18,18:55:56.000,77,11083676,14245,0,1742324155,12928.63630518999,93.77662026000326,53415.85243608 2025-03-18,18:55:57.000,77,11083646,14125,0,1742324156,12928.59588732999,93.68498157000431,53415.97121712 2025-03-18,18:55:58.000,77,11083608,14245,0,1742324157,12928.629568879995,93.72727635000047,53415.83147472 2025-03-18,18:55:59.000,77,11083560,13885,0,1742324158,12928.57567839999,93.69907983000303,53415.76160352 2025-03-18,18:56:00.000,77,11083708,14045,0,1742324159,12928.65651411999,93.70612896000239,53415.8244876 2025-03-18,18:56:01.000,77,11083500,14045,0,1742324160,12928.609359949995,93.67088330999832,53415.80352624 2025-03-18,18:56:02.000,77,11083584,14165,0,1742324161,12928.65651411999,93.7554728699979,53415.94326864 2025-03-18,18:56:03.000,77,11083523,14365,0,1742324162,12928.669986739995,93.71317809000175,53415.76160352 2025-03-18,18:56:04.000,77,11083614,14005,0,1742324163,12928.68345936,93.68498157000431,53415.90134592 2025-03-18,18:56:05.000,77,11083577,14045,0,1742324164,12928.710404599995,93.64268679000088,53415.87339744 2025-03-18,18:56:06.000,77,11083712,14285,0,1742324165,12928.649777809995,93.71317809000175,53415.78955200001 2025-03-18,18:56:07.000,77,11083529,14245,0,1742324166,12928.72387722,93.7554728699979,53415.81750048001 2025-03-18,18:56:08.000,77,11083783,14205,0,1742324167,12928.74408615,93.74842373999854,53415.78955200001 2025-03-18,18:56:09.000,77,11083543,14165,0,1742324168,12928.710404599995,93.67088330999832,53415.7546164 2025-03-18,18:56:10.000,77,11083765,14405,0,1742324169,12928.70366829,93.67793243999768,53415.76859064001 2025-03-18,18:56:11.000,77,11083594,14125,0,1742324170,12928.65651411999,93.82596416999877,53415.8244876 2025-03-18,18:56:12.000,77,11083618,14285,0,1742324171,12928.629568879995,93.79071852000197,53415.81051336 2025-03-18,18:56:13.000,77,11083561,14085,0,1742324172,12928.73734983999,93.81186591000005,53415.74064216001 2025-03-18,18:56:14.000,77,11083547,14285,0,1742324173,12928.66325043,93.77662026000326,53415.747629280006 2025-03-18,18:56:15.000,77,11083656,14285,0,1742324174,12928.62283257,93.78366939000261,53415.76859064001 2025-03-18,18:56:16.000,77,11083632,14045,0,1742324175,12928.65651411999,93.81891503999941,53415.78256488 2025-03-18,18:56:17.000,77,11083606,13925,0,1742324176,12928.710404599995,93.88235721000092,53415.747629280006 2025-03-18,18:56:18.000,77,11083566,14165,0,1742324177,12928.71714090999,93.79071852000197,53415.698719440006 2025-03-18,18:56:19.000,77,11083545,14245,0,1742324178,12928.75755876999,93.76252200000454,53415.698719440006 2025-03-18,18:56:20.000,77,11083620,14125,0,1742324179,12928.710404599995,93.7554728699979,53415.78256488 2025-03-18,18:56:21.000,77,11083579,14005,0,1742324180,12928.65651411999,93.84006243000476,53415.71968080001 2025-03-18,18:56:22.000,77,11083529,14405,0,1742324181,12928.649777809995,93.79776765000133,53415.64980960001 2025-03-18,18:56:23.000,77,11083647,14285,0,1742324182,12928.59588732999,93.7202272200011,53415.698719440006 2025-03-18,18:56:24.000,77,11083662,14125,0,1742324183,12928.68345936,93.81186591000005,53415.677758080004 2025-03-18,18:56:25.000,77,11083514,14245,0,1742324184,12928.66325043,93.72727635000047,53415.698719440006 2025-03-18,18:56:26.000,77,11083439,14245,0,1742324185,12928.548733159994,93.67793243999768,53415.67077096001 2025-03-18,18:56:27.000,77,11083697,14165,0,1742324186,12928.58241471,93.74137460999918,53415.6847452 2025-03-18,18:56:28.000,77,11083532,14245,0,1742324187,12928.59588732999,93.74137460999918,53415.67077096001 2025-03-18,18:56:29.000,77,11083454,14365,0,1742324188,12928.61609625999,93.70612896000239,53415.50308008001 2025-03-18,18:56:30.000,77,11083568,14085,0,1742324189,12928.609359949995,93.71317809000175,53415.57295128001 2025-03-18,18:56:31.000,77,11083612,14405,0,1742324190,12928.589151019994,93.73432547999982,53415.65679672 2025-03-18,18:56:32.000,77,11083523,14085,0,1742324191,12928.55546946999,93.6215394000028,53415.5450028 2025-03-18,18:56:33.000,77,11083533,13885,0,1742324192,12928.508315299994,93.62858853000216,53415.579938400006 2025-03-18,18:56:34.000,77,11083579,13925,0,1742324193,12928.47463374999,93.71317809000175,53415.579938400006 2025-03-18,18:56:35.000,77,11083621,14165,0,1742324194,12928.508315299994,93.66383417999896,53415.60089976001 2025-03-18,18:56:36.000,77,11083726,14285,0,1742324195,12928.521787919999,93.57219549000001,53415.55198992001 2025-03-18,18:56:37.000,77,11083454,14125,0,1742324196,12928.447688509994,93.6215394000028,53415.56596416 2025-03-18,18:56:38.000,77,11083608,14205,0,1742324197,12928.454424819989,93.62858853000216,53415.4751316 2025-03-18,18:56:39.000,77,11083604,14085,0,1742324198,12928.427479579994,93.57924461999937,53415.53801568 2025-03-18,18:56:40.000,77,11083529,14045,0,1742324199,12928.420743269999,93.68498157000431,53415.51705432 2025-03-18,18:56:41.000,77,11083753,14285,0,1742324200,12928.400534339999,93.6567850499996,53415.531028560006 2025-03-18,18:56:42.000,77,11083548,14085,0,1742324201,12928.427479579994,93.67088330999832,53415.53801568 2025-03-18,18:56:43.000,77,11083580,14205,0,1742324202,12928.407270649994,93.62858853000216,53415.531028560006 2025-03-18,18:56:44.000,77,11083562,14165,0,1742324203,12928.420743269999,93.67088330999832,53415.531028560006 2025-03-18,18:56:45.000,77,11083667,14245,0,1742324204,12928.339907549998,93.55104810000194,53415.5450028 2025-03-18,18:56:46.000,77,11083643,14085,0,1742324205,12928.353380169989,93.64973592000024,53415.510067200004 2025-03-18,18:56:47.000,77,11083629,14205,0,1742324206,12928.400534339999,93.64268679000088,53415.45417024001 2025-03-18,18:56:48.000,77,11083455,13925,0,1742324207,12928.319698619998,93.60744114000408,53415.50308008001 2025-03-18,18:56:49.000,77,11083636,14085,0,1742324208,12928.333171239989,93.66383417999896,53415.4751316 2025-03-18,18:56:50.000,77,11083644,14165,0,1742324209,12928.312962309989,93.68498157000431,53415.558977040004 2025-03-18,18:56:51.000,77,11083589,13925,0,1742324210,12928.326434929993,93.71317809000175,53415.44718312 2025-03-18,18:56:52.000,77,11083594,14125,0,1742324211,12928.326434929993,93.57924461999937,53415.412247520006 2025-03-18,18:56:53.000,77,11083601,14045,0,1742324212,12928.279280759998,93.71317809000175,53415.43320888001 2025-03-18,18:56:54.000,77,11083568,14205,0,1742324213,12928.299489689998,93.60039201000473,53415.41923464 2025-03-18,18:56:55.000,77,11083533,14125,0,1742324214,12928.279280759998,93.6567850499996,53415.391286160004 2025-03-18,18:56:56.000,77,11083498,14045,0,1742324215,12928.259071829998,93.61449027000344,53415.3703248 2025-03-18,18:56:57.000,77,11083579,13965,0,1742324216,12928.286017069993,93.58629374999873,53415.34936344 2025-03-18,18:56:58.000,77,11083566,13965,0,1742324217,12928.292753379988,93.63563766000152,53415.35635056001 2025-03-18,18:56:59.000,77,11083572,14085,0,1742324218,12928.272544449988,93.5087533199985,53415.31442784001 2025-03-18,18:57:00.000,77,11083613,14085,0,1742324219,12928.326434929993,93.5580972300013,53415.3703248 2025-03-18,18:57:01.000,77,11083558,14165,0,1742324220,12928.252335519988,93.59334287999809,53415.32141496 2025-03-18,18:57:02.000,77,11083396,14205,0,1742324221,12928.218653969998,93.52990071000386,53415.37731192 2025-03-18,18:57:03.000,77,11083686,14565,0,1742324222,12928.299489689998,93.49465505999979,53415.33538920001 2025-03-18,18:57:04.000,77,11083709,14245,0,1742324223,12928.292753379988,93.45236028000363,53415.35635056001 2025-03-18,18:57:05.000,77,11083672,14245,0,1742324224,12928.353380169989,93.47350767000171,53415.32141496 2025-03-18,18:57:06.000,77,11083646,14085,0,1742324225,12928.326434929993,93.4100655000002,53415.3004536 2025-03-18,18:57:07.000,77,11083768,14445,0,1742324226,12928.211917660003,93.34662332999869,53415.25853088 2025-03-18,18:57:08.000,77,11083644,14125,0,1742324227,12928.232126589988,93.39596724000148,53415.20962104 2025-03-18,18:57:09.000,77,11083607,14245,0,1742324228,12928.259071829998,93.33252506999997,53415.30744072 2025-03-18,18:57:10.000,77,11083510,14245,0,1742324229,12928.211917660003,93.33252506999997,53415.18865968001 2025-03-18,18:57:11.000,77,11083533,14245,0,1742324230,12928.238862899998,93.3113776800019,53415.30744072 2025-03-18,18:57:12.000,77,11083674,14405,0,1742324231,12928.178236109998,93.33252506999997,53415.1607112 2025-03-18,18:57:13.000,77,11083709,14085,0,1742324232,12928.198445039998,93.2620337699991,53415.244556640006 2025-03-18,18:57:14.000,77,11083540,13845,0,1742324233,12928.070455150002,93.28318116000446,53415.13276272 2025-03-18,18:57:15.000,77,11083593,14125,0,1742324234,12928.164763489993,93.2126898600036,53415.10481424 2025-03-18,18:57:16.000,77,11083714,14285,0,1742324235,12928.144554559993,93.24793551000039,53415.13974984 2025-03-18,18:57:17.000,77,11083567,14125,0,1742324236,12928.151290870002,93.27613202999783,53415.11878848001 2025-03-18,18:57:18.000,77,11083674,14205,0,1742324237,12928.171499800002,93.23383725000167,53415.20263392 2025-03-18,18:57:19.000,77,11083611,14285,0,1742324238,12928.151290870002,93.24088638000103,53415.11878848001 2025-03-18,18:57:20.000,77,11083591,14245,0,1742324239,12928.097400389997,93.14219856000273,53415.09084 2025-03-18,18:57:21.000,77,11083777,14045,0,1742324240,12928.110873010002,93.21973899000295,53415.125775600005 2025-03-18,18:57:22.000,77,11083614,14085,0,1742324241,12928.063718839992,93.23383725000167,53415.125775600005 2025-03-18,18:57:23.000,77,11083549,14165,0,1742324242,12928.124345629993,93.2620337699991,53415.00000744001 2025-03-18,18:57:24.000,77,11083587,14245,0,1742324243,12928.184972419993,93.24088638000103,53414.9860332 2025-03-18,18:57:25.000,77,11083610,14085,0,1742324244,12928.104136699993,93.20564073000423,53415.13974984 2025-03-18,18:57:26.000,77,11083484,14205,0,1742324245,12928.070455150002,93.19859160000487,53415.125775600005 2025-03-18,18:57:27.000,77,11083642,14165,0,1742324246,12927.982883119992,93.12810030000401,53414.97904608001 2025-03-18,18:57:28.000,77,11083506,14165,0,1742324247,12928.056982529997,93.11400203999801,53414.958084720005 2025-03-18,18:57:29.000,77,11083579,14165,0,1742324248,12928.023300979992,93.15629682000144,53414.93013624001 2025-03-18,18:57:30.000,77,11083578,13885,0,1742324249,12928.097400389997,93.15629682000144,53414.93712336 2025-03-18,18:57:31.000,77,11083451,13805,0,1742324250,12928.016564669997,93.10695290999865,53415.04193016 2025-03-18,18:57:32.000,77,11083494,13885,0,1742324251,12927.955937879997,93.13514943000337,53414.88122640001 2025-03-18,18:57:33.000,77,11083483,14205,0,1742324252,12928.043509909992,93.02236334999907,53414.96507184 2025-03-18,18:57:34.000,77,11083600,14165,0,1742324253,12927.949201570002,93.02236334999907,53414.9860332 2025-03-18,18:57:35.000,77,11083651,14045,0,1742324254,12927.989619430002,93.03646160999779,53414.888213520004 2025-03-18,18:57:36.000,77,11083762,14125,0,1742324255,12927.935728949997,93.0646581300025,53414.93013624001 2025-03-18,18:57:37.000,77,11083532,14405,0,1742324256,12927.895311089997,93.07875639000122,53414.860265040006 2025-03-18,18:57:38.000,77,11083645,13965,0,1742324257,12927.942465259992,92.97301944000355,53414.958084720005 2025-03-18,18:57:39.000,77,11083605,14085,0,1742324258,12927.868365850001,93.04351074000442,53414.92314912 2025-03-18,18:57:40.000,77,11083674,14245,0,1742324259,12927.928992640002,92.93777378999948,53414.86725216 2025-03-18,18:57:41.000,77,11083682,14005,0,1742324260,12927.902047399992,92.9518720499982,53414.888213520004 2025-03-18,18:57:42.000,77,11083598,14245,0,1742324261,12927.881838469992,92.98006857000291,53414.74847112 2025-03-18,18:57:43.000,77,11083470,14325,0,1742324262,12927.807739060001,92.89547901000333,53414.81135520001 2025-03-18,18:57:44.000,77,11083694,13845,0,1742324263,12927.848156920001,92.84613510000054,53414.78340672001 2025-03-18,18:57:45.000,77,11083566,14045,0,1742324264,12927.834684299996,92.81088945000374,53414.67859992 2025-03-18,18:57:46.000,77,11083505,14085,0,1742324265,12927.814475369996,92.88138075000461,53414.73449688001 2025-03-18,18:57:47.000,77,11083634,14125,0,1742324266,12927.733639649996,92.87433161999797,53414.75545824 2025-03-18,18:57:48.000,77,11083548,14085,0,1742324267,12927.794266439996,92.79679118999775,53414.671612800004 2025-03-18,18:57:49.000,77,11083693,14085,0,1742324268,12927.753848579996,92.7051524999988,53414.60872872 2025-03-18,18:57:50.000,77,11083525,14285,0,1742324269,12927.720167029991,92.64875946000393,53414.68558704001 2025-03-18,18:57:51.000,77,11083554,14165,0,1742324270,12927.652803929996,92.84613510000054,53414.720522640004 2025-03-18,18:57:52.000,77,11083531,14005,0,1742324271,12927.673012859996,92.72629989000416,53414.68558704001 2025-03-18,18:57:53.000,77,11083653,14085,0,1742324272,12927.652803929996,92.71220162999816,53414.671612800004 2025-03-18,18:57:54.000,77,11083640,14245,0,1742324273,12927.61912237999,92.69810336999944,53414.6366772 2025-03-18,18:57:55.000,77,11083752,14245,0,1742324274,12927.60564976,92.67695598000137,53414.58078024 2025-03-18,18:57:56.000,77,11083551,14325,0,1742324275,12927.54502297,92.71220162999816,53414.55981888 2025-03-18,18:57:57.000,77,11083526,14085,0,1742324276,12927.5652319,92.68400511000073,53414.5318704 2025-03-18,18:57:58.000,77,11083511,14045,0,1742324277,12927.551759279995,92.69810336999944,53414.49693480001 2025-03-18,18:57:59.000,77,11083636,14085,0,1742324278,12927.592177139995,92.71220162999816,53414.59475448001 2025-03-18,18:58:00.000,77,11083631,13965,0,1742324279,12927.50460511,92.76154554000095,53414.55981888 2025-03-18,18:58:01.000,77,11083628,14005,0,1742324280,12927.47765986999,92.64171033000457,53414.455012080005 2025-03-18,18:58:02.000,77,11083551,14245,0,1742324281,12927.48439618,92.69105424000008,53414.39911512001 2025-03-18,18:58:03.000,77,11083660,14045,0,1742324282,12927.39682414999,92.64171033000457,53414.44802496001 2025-03-18,18:58:04.000,77,11083531,14085,0,1742324283,12927.410296769995,92.67695598000137,53414.41308936 2025-03-18,18:58:05.000,77,11083617,14085,0,1742324284,12927.430505699995,92.66285772000265,53414.42706360001 2025-03-18,18:58:06.000,77,11083577,14325,0,1742324285,12927.390087839995,92.56416990000434,53414.42007648 2025-03-18,18:58:07.000,77,11083630,14205,0,1742324286,12927.41703307999,92.68400511000073,53414.41308936 2025-03-18,18:58:08.000,77,11083601,13805,0,1742324287,12927.3631426,92.68400511000073,53414.357192400006 2025-03-18,18:58:09.000,77,11083537,13925,0,1742324288,12927.37661521999,92.62056293999922,53414.385140880004 2025-03-18,18:58:10.000,77,11083620,14005,0,1742324289,12927.289043189994,92.61351380999986,53414.25937272001 2025-03-18,18:58:11.000,77,11083666,14245,0,1742324290,12927.35640628999,92.56416990000434,53414.29430832 2025-03-18,18:58:12.000,77,11083683,14285,0,1742324291,12927.27557056999,92.6064646800005,53414.37116664 2025-03-18,18:58:13.000,77,11083600,13965,0,1742324292,12927.309252119994,92.55007163999835,53414.27334696 2025-03-18,18:58:14.000,77,11083785,14045,0,1742324293,12927.29577949999,92.45138382000005,53414.287321200005 2025-03-18,18:58:15.000,77,11083686,13845,0,1742324294,12927.32272474,92.5077768600022,53414.217450000004 2025-03-18,18:58:16.000,77,11083554,14405,0,1742324295,12927.349669979994,92.45138382000005,53414.2523856 2025-03-18,18:58:17.000,77,11083601,14245,0,1742324296,12927.29577949999,92.48662947000412,53414.26635984 2025-03-18,18:58:18.000,77,11083695,14045,0,1742324297,12927.31598842999,92.4584329499994,53414.23142424001 2025-03-18,18:58:19.000,77,11083587,14005,0,1742324298,12927.29577949999,92.46548207999876,53414.217450000004 2025-03-18,18:58:20.000,77,11083582,14125,0,1742324299,12927.302515809999,92.51482599000155,53414.21046288001 2025-03-18,18:58:21.000,77,11083644,14205,0,1742324300,12927.33619735999,92.43023643000197,53414.15456592 2025-03-18,18:58:22.000,77,11083622,14405,0,1742324301,12927.27557056999,92.43023643000197,53414.24539848 2025-03-18,18:58:23.000,77,11083639,14165,0,1742324302,12927.309252119994,92.45138382000005,53414.12661744 2025-03-18,18:58:24.000,77,11083569,14125,0,1742324303,12927.262097949999,92.43728556000133,53414.119630320005 2025-03-18,18:58:25.000,77,11083605,14245,0,1742324304,12927.302515809999,92.3949907799979,53414.11264320001 2025-03-18,18:58:26.000,77,11083620,14165,0,1742324305,12927.29577949999,92.43728556000133,53414.1475788 2025-03-18,18:58:27.000,77,11083571,13965,0,1742324306,12927.27557056999,92.46548207999876,53414.19648864 2025-03-18,18:58:28.000,77,11083497,13925,0,1742324307,12927.268834259994,92.38794164999854,53414.119630320005 2025-03-18,18:58:29.000,77,11083736,14165,0,1742324308,12927.241889019999,92.33154861000367,53414.16155304001 2025-03-18,18:58:30.000,77,11083660,14405,0,1742324309,12927.248625329994,92.33859774000302,53414.17552728 2025-03-18,18:58:31.000,77,11083671,14285,0,1742324310,12927.282306879999,92.37384338999982,53414.22443712 2025-03-18,18:58:32.000,77,11083608,14165,0,1742324311,12927.289043189994,92.33154861000367,53414.1475788 2025-03-18,18:58:33.000,77,11083585,14205,0,1742324312,12927.25536163999,92.33859774000302,53414.12661744 2025-03-18,18:58:34.000,77,11083644,14005,0,1742324313,12927.31598842999,92.27515557000152,53414.12661744 2025-03-18,18:58:35.000,77,11083555,14165,0,1742324314,12927.221680089999,92.30335208999895,53414.10565608 2025-03-18,18:58:36.000,77,11083609,14045,0,1742324315,12927.228416399994,92.30335208999895,53414.03578488 2025-03-18,18:58:37.000,77,11083558,14245,0,1742324316,12927.248625329994,92.21171340000001,53414.12661744 2025-03-18,18:58:38.000,77,11083543,14245,0,1742324317,12927.154316989989,92.28925383000023,53414.14059168001 2025-03-18,18:58:39.000,77,11083499,13965,0,1742324318,12927.214943779989,92.21876252999937,53414.09168184001 2025-03-18,18:58:40.000,77,11083542,13845,0,1742324319,12927.25536163999,92.21876252999937,53414.06373336001 2025-03-18,18:58:41.000,77,11083484,13965,0,1742324320,12927.167789609994,92.21171340000001,53414.11264320001 2025-03-18,18:58:42.000,77,11083520,14085,0,1742324321,12927.187998539994,92.1623694900045,53414.12661744 2025-03-18,18:58:43.000,77,11083639,14165,0,1742324322,12927.201471159999,92.21876252999937,53414.000849280004 2025-03-18,18:58:44.000,77,11083570,14205,0,1742324323,12927.221680089999,92.17646775000321,53414.119630320005 2025-03-18,18:58:45.000,77,11083538,14205,0,1742324324,12927.208207469994,92.12007471000106,53414.06373336001 2025-03-18,18:58:46.000,77,11083481,13885,0,1742324325,12927.235152709989,92.07073079999827,53414.10565608 2025-03-18,18:58:47.000,77,11083617,13845,0,1742324326,12927.194734849989,92.1130255800017,53414.04277200001 2025-03-18,18:58:48.000,77,11083551,14125,0,1742324327,12927.181262229999,92.13417296999978,53414.04277200001 2025-03-18,18:58:49.000,77,11083740,14285,0,1742324328,12927.181262229999,92.07777993000491,53414.06373336001 2025-03-18,18:58:50.000,77,11083503,14085,0,1742324329,12927.187998539994,92.02843602000212,53414.119630320005 2025-03-18,18:58:51.000,77,11083539,14365,0,1742324330,12927.187998539994,92.09187819000363,53414.04277200001 2025-03-18,18:58:52.000,77,11083535,13965,0,1742324331,12927.208207469994,92.02843602000212,53414.10565608 2025-03-18,18:58:53.000,77,11083552,14285,0,1742324332,12927.154316989989,92.06368166999891,53414.021810640006 2025-03-18,18:58:54.000,77,11083555,13965,0,1742324333,12927.127371749993,92.02138689000276,53414.06373336001 2025-03-18,18:58:55.000,77,11083659,14085,0,1742324334,12927.140844369998,92.00023950000468,53414.11264320001 2025-03-18,18:58:56.000,77,11083637,14285,0,1742324335,12927.167789609994,91.96499385000061,53414.08469472 2025-03-18,18:58:57.000,77,11083530,14085,0,1742324336,12927.100426509998,91.96499385000061,53414.070720480006 2025-03-18,18:58:58.000,77,11083596,14245,0,1742324337,12927.167789609994,91.96499385000061,53414.11264320001 2025-03-18,18:58:59.000,77,11083534,14165,0,1742324338,12927.174525919989,91.94384646000253,53414.03578488 2025-03-18,18:59:00.000,77,11083719,14125,0,1742324339,12927.107162819993,91.95794472000125,53414.11264320001 2025-03-18,18:59:01.000,77,11083606,14125,0,1742324340,12927.086953889993,91.9015516799991,53414.119630320005 2025-03-18,18:59:02.000,77,11083662,14285,0,1742324341,12927.174525919989,91.90860080999846,53414.08469472 2025-03-18,18:59:03.000,77,11083587,14405,0,1742324342,12927.147580679994,91.87335516000167,53414.14059168001 2025-03-18,18:59:04.000,77,11083484,14405,0,1742324343,12927.134108059989,91.87335516000167,53414.0777076 2025-03-18,18:59:05.000,77,11083603,14005,0,1742324344,12927.100426509998,91.8663060300023,53414.11264320001 2025-03-18,18:59:06.000,77,11083612,14045,0,1742324345,12927.053272339988,91.78171647000272,53414.05674624 2025-03-18,18:59:07.000,77,11083602,14325,0,1742324346,12927.053272339988,91.84515864000423,53414.049759120004 2025-03-18,18:59:08.000,77,11083523,14005,0,1742324347,12927.107162819993,91.81696211999952,53414.0777076 2025-03-18,18:59:09.000,77,11083588,14125,0,1742324348,12927.039799719998,91.79581473000144,53414.10565608 2025-03-18,18:59:10.000,77,11083496,14045,0,1742324349,12927.053272339988,91.8028638600008,53414.11264320001 2025-03-18,18:59:11.000,77,11083588,14245,0,1742324350,12927.046536029993,91.68302865000442,53414.10565608 2025-03-18,18:59:12.000,77,11083619,14325,0,1742324351,12927.046536029993,91.76056908000464,53414.021810640006 2025-03-18,18:59:13.000,77,11083542,14165,0,1742324352,12927.046536029993,91.72532343000057,53414.09866896 2025-03-18,18:59:14.000,77,11083599,14485,0,1742324353,12926.965700309993,91.68302865000442,53414.168540160004 2025-03-18,18:59:15.000,77,11083570,14005,0,1742324354,12927.086953889993,91.73237255999993,53414.05674624 2025-03-18,18:59:16.000,77,11083536,14125,0,1742324355,12927.026327099993,91.68302865000442,53414.119630320005 2025-03-18,18:59:17.000,77,11083684,14085,0,1742324356,12927.073481269988,91.62663561000227,53414.05674624 2025-03-18,18:59:18.000,77,11083546,14045,0,1742324357,12927.026327099993,91.66893038999842,53414.06373336001 2025-03-18,18:59:19.000,77,11083541,13925,0,1742324358,12927.100426509998,91.64073387000099,53414.10565608 2025-03-18,18:59:20.000,77,11083633,14285,0,1742324359,12927.066744959993,91.57729169999948,53414.217450000004 2025-03-18,18:59:21.000,77,11083625,14165,0,1742324360,12927.060008649998,91.58434082999884,53414.1475788 2025-03-18,18:59:22.000,77,11083726,14245,0,1742324361,12927.039799719998,91.71122517000185,53414.20347576 2025-03-18,18:59:23.000,77,11083632,14285,0,1742324362,12927.060008649998,91.61958648000291,53414.19648864 2025-03-18,18:59:24.000,77,11083689,14165,0,1742324363,12927.093690199988,91.60548822000419,53414.09168184001 2025-03-18,18:59:25.000,77,11083777,14285,0,1742324364,12927.086953889993,91.67597951999778,53414.217450000004 2025-03-18,18:59:26.000,77,11083532,14085,0,1742324365,12927.039799719998,91.60548822000419,53414.19648864 2025-03-18,18:59:27.000,77,11083762,14325,0,1742324366,12927.033063409988,91.60548822000419,53414.217450000004 2025-03-18,18:59:28.000,77,11083699,14285,0,1742324367,12927.053272339988,91.66893038999842,53414.189501520006 2025-03-18,18:59:29.000,77,11083712,14285,0,1742324368,12927.113899129989,91.62663561000227,53414.24539848 2025-03-18,18:59:30.000,77,11083550,14485,0,1742324369,12927.093690199988,91.59843909000483,53414.27334696 2025-03-18,18:59:31.000,77,11083565,14125,0,1742324370,12927.019590789998,91.62663561000227,53414.30129544 2025-03-18,18:59:32.000,77,11083683,14285,0,1742324371,12927.080217579998,91.66893038999842,53414.27334696 2025-03-18,18:59:33.000,77,11083699,14245,0,1742324372,12927.086953889993,91.66893038999842,53414.238411360006 2025-03-18,18:59:34.000,77,11083582,14325,0,1742324373,12927.012854479988,91.64778300000035,53414.27334696 2025-03-18,18:59:35.000,77,11083637,14085,0,1742324374,12927.026327099993,91.73237255999993,53414.238411360006 2025-03-18,18:59:36.000,77,11083584,14405,0,1742324375,12927.060008649998,91.62663561000227,53414.23142424001 2025-03-18,18:59:37.000,77,11083570,14125,0,1742324376,12927.053272339988,91.57729169999948,53414.27334696 2025-03-18,18:59:38.000,77,11083785,14125,0,1742324377,12926.958963999998,91.7041760400025,53414.287321200005 2025-03-18,18:59:39.000,77,11083652,14205,0,1742324378,12926.958963999998,91.61958648000291,53414.35020528001 2025-03-18,18:59:40.000,77,11083595,14485,0,1742324379,12927.019590789998,91.54909518000204,53414.30129544 2025-03-18,18:59:41.000,77,11083280,14205,0,1742324380,12927.012854479988,91.54909518000204,53414.32924392001 2025-03-18,18:59:42.000,77,11083654,14085,0,1742324381,12926.945491379993,91.53499692000332,53414.26635984 2025-03-18,18:59:43.000,77,11083630,14005,0,1742324382,12926.932018760002,91.49270213999989,53414.28033408001 2025-03-18,18:59:44.000,77,11083640,14125,0,1742324383,12926.972436620003,91.45040736000374,53414.406102240006 2025-03-18,18:59:45.000,77,11083603,14005,0,1742324384,12926.918546139997,91.42925996999838,53414.48296056 2025-03-18,18:59:46.000,77,11083482,14245,0,1742324385,12926.905073519993,91.45040736000374,53414.37116664 2025-03-18,18:59:47.000,77,11083605,14325,0,1742324386,12926.905073519993,91.39401432000159,53414.37815376001 2025-03-18,18:59:48.000,77,11083519,14085,0,1742324387,12926.918546139997,91.49270213999989,53414.28033408001 2025-03-18,18:59:49.000,77,11083490,13885,0,1742324388,12926.871391970002,91.49975126999925,53414.35020528001 2025-03-18,18:59:50.000,77,11083693,14645,0,1742324389,12926.857919349997,91.37286693000351,53414.392128 2025-03-18,18:59:51.000,77,11083628,14125,0,1742324390,12926.797292559997,91.4081125800003,53414.4619992 2025-03-18,18:59:52.000,77,11083636,14405,0,1742324391,12926.810765180002,91.41516170999967,53414.455012080005 2025-03-18,18:59:53.000,77,11083605,14245,0,1742324392,12926.817501489997,91.4574564900031,53414.4619992 2025-03-18,18:59:54.000,77,11083554,13885,0,1742324393,12926.797292559997,91.42925996999838,53414.49693480001 2025-03-18,18:59:55.000,77,11083531,14125,0,1742324394,12926.817501489997,91.43630909999774,53414.47597344001 2025-03-18,18:59:56.000,77,11083698,13885,0,1742324395,12926.817501489997,91.37286693000351,53414.524883280006 2025-03-18,18:59:57.000,77,11083570,14405,0,1742324396,12926.878128279997,91.39401432000159,53414.39911512001 2025-03-18,18:59:58.000,77,11083525,14045,0,1742324397,12926.817501489997,91.32352302000072,53414.44802496001 2025-03-18,18:59:59.000,77,11083573,14085,0,1742324398,12926.804028869992,91.41516170999967,53414.41308936 2025-03-18,19:00:00.000,77,11083617,14165,0,1742324399,12926.763611009992,91.29532650000328,53414.49693480001 2025-03-18,19:00:01.000,77,11083713,14165,0,1742324400,12926.729929460002,91.32352302000072,53414.51090904 2025-03-18,19:00:02.000,77,11083488,14445,0,1742324401,12926.777083629997,91.38696519000223,53414.51789616001 2025-03-18,19:00:03.000,77,11083596,14245,0,1742324402,12926.804028869992,91.33057215000008,53414.49693480001 2025-03-18,19:00:04.000,77,11083573,14285,0,1742324403,12926.797292559997,91.40106345000095,53414.573793120006 2025-03-18,19:00:05.000,77,11083514,14045,0,1742324404,12926.696247909997,91.31647389000136,53414.56680600001 2025-03-18,19:00:06.000,77,11083591,14405,0,1742324405,12926.797292559997,91.38696519000223,53414.59475448001 2025-03-18,19:00:07.000,77,11083644,14365,0,1742324406,12926.750138390002,91.45040736000374,53414.573793120006 2025-03-18,19:00:08.000,77,11083542,14405,0,1742324407,12926.756874699997,91.39401432000159,53414.6017416 2025-03-18,19:00:09.000,77,11083546,14045,0,1742324408,12926.709720530002,91.33057215000008,53414.552831760004 2025-03-18,19:00:10.000,77,11083556,14085,0,1742324409,12926.662566359992,91.28827737000393,53414.60872872 2025-03-18,19:00:11.000,77,11083659,14405,0,1742324410,12926.649093740001,91.43630909999774,53414.58776736 2025-03-18,19:00:12.000,77,11083620,14005,0,1742324411,12926.595203259996,91.35171953999816,53414.59475448001 2025-03-18,19:00:13.000,77,11083609,14205,0,1742324412,12926.635621119996,91.37286693000351,53414.58776736 2025-03-18,19:00:14.000,77,11083668,14205,0,1742324413,12926.615412189996,91.37991606000287,53414.61571584001 2025-03-18,19:00:15.000,77,11083734,14485,0,1742324414,12926.54804909,91.37991606000287,53414.58776736 2025-03-18,19:00:16.000,77,11083664,14125,0,1742324415,12926.561521709991,91.40106345000095,53414.67859992 2025-03-18,19:00:17.000,77,11083574,13885,0,1742324416,12926.588466950001,91.42221083999902,53414.671612800004 2025-03-18,19:00:18.000,77,11083502,14285,0,1742324417,12926.581730639991,91.36581780000415,53414.71353552001 2025-03-18,19:00:19.000,77,11083615,14245,0,1742324418,12926.601939569991,91.47860388000117,53414.6366772 2025-03-18,19:00:20.000,77,11083551,14125,0,1742324419,12926.642357429992,91.39401432000159,53414.72750976 2025-03-18,19:00:21.000,77,11083658,13805,0,1742324420,12926.588466950001,91.37991606000287,53414.741484000006 2025-03-18,19:00:22.000,77,11083454,14165,0,1742324421,12926.615412189996,91.36581780000415,53414.720522640004 2025-03-18,19:00:23.000,77,11083612,14085,0,1742324422,12926.628884810001,91.309424760002,53414.66462568001 2025-03-18,19:00:24.000,77,11083578,14325,0,1742324423,12926.655830049996,91.42221083999902,53414.80436808 2025-03-18,19:00:25.000,77,11083491,14125,0,1742324424,12926.622148499991,91.43630909999774,53414.7065484 2025-03-18,19:00:26.000,77,11083514,14365,0,1742324425,12926.628884810001,91.3446704099988,53414.790393840005 2025-03-18,19:00:27.000,77,11083592,14125,0,1742324426,12926.628884810001,91.33762127999944,53414.65763856 2025-03-18,19:00:28.000,77,11083646,14245,0,1742324427,12926.655830049996,91.42221083999902,53414.71353552001 2025-03-18,19:00:29.000,77,11083476,14005,0,1742324428,12926.655830049996,91.39401432000159,53414.76943248 2025-03-18,19:00:30.000,77,11083586,14045,0,1742324429,12926.642357429992,91.35876867000479,53414.82532944 2025-03-18,19:00:31.000,77,11083429,14125,0,1742324430,12926.642357429992,91.4081125800003,53414.86725216 2025-03-18,19:00:32.000,77,11083371,13805,0,1742324431,12926.622148499991,91.5208986600046,53414.74847112 2025-03-18,19:00:33.000,77,11083611,14205,0,1742324432,12926.622148499991,91.50680039999861,53414.888213520004 2025-03-18,19:00:34.000,77,11083676,14165,0,1742324433,12926.588466950001,91.39401432000159,53414.85327792001 2025-03-18,19:00:35.000,77,11083643,14405,0,1742324434,12926.628884810001,91.49270213999989,53414.83231656001 2025-03-18,19:00:36.000,77,11083692,14285,0,1742324435,12926.689511600001,91.44335823000438,53414.839303680004 2025-03-18,19:00:37.000,77,11083657,14205,0,1742324436,12926.649093740001,91.4081125800003,53414.916162 2025-03-18,19:00:38.000,77,11083564,14005,0,1742324437,12926.595203259996,91.42925996999838,53414.916162 2025-03-18,19:00:39.000,77,11083552,13925,0,1742324438,12926.696247909997,91.42221083999902,53414.916162 2025-03-18,19:00:40.000,77,11083663,14165,0,1742324439,12926.649093740001,91.62663561000227,53414.92314912 2025-03-18,19:00:41.000,77,11083720,14045,0,1742324440,12926.635621119996,91.56319344000076,53414.99302032 2025-03-18,19:00:42.000,77,11083574,14045,0,1742324441,12926.608675880001,91.62663561000227,53415.11180136 2025-03-18,19:00:43.000,77,11083634,14365,0,1742324442,12926.669302670001,91.57024257000012,53414.9860332 2025-03-18,19:00:44.000,77,11083667,14045,0,1742324443,12926.642357429992,91.62663561000227,53414.9860332 2025-03-18,19:00:45.000,77,11083521,14045,0,1742324444,12926.709720530002,91.61958648000291,53415.08385288 2025-03-18,19:00:46.000,77,11083575,14165,0,1742324445,12926.723193149992,91.69007778000378,53415.13974984 2025-03-18,19:00:47.000,77,11083586,14085,0,1742324446,12926.743402079992,91.64778300000035,53415.11180136 2025-03-18,19:00:48.000,77,11083558,14365,0,1742324447,12926.729929460002,91.64778300000035,53415.10481424 2025-03-18,19:00:49.000,77,11083602,13925,0,1742324448,12926.655830049996,91.64073387000099,53415.13974984 2025-03-18,19:00:50.000,77,11083603,14205,0,1742324449,12926.635621119996,91.71122517000185,53415.11878848001 2025-03-18,19:00:51.000,77,11083783,14565,0,1742324450,12926.676038979997,91.73237255999993,53415.10481424 2025-03-18,19:00:52.000,77,11083567,14205,0,1742324451,12926.723193149992,91.72532343000057,53415.14673696001 2025-03-18,19:00:53.000,77,11083608,14045,0,1742324452,12926.649093740001,91.7041760400025,53415.1607112 2025-03-18,19:00:54.000,77,11083540,14125,0,1742324453,12926.649093740001,91.78876560000208,53415.18167256 2025-03-18,19:00:55.000,77,11083481,14085,0,1742324454,12926.595203259996,91.80991299000016,53415.27250512 2025-03-18,19:00:56.000,77,11083507,14165,0,1742324455,12926.662566359992,91.79581473000144,53415.2305824 2025-03-18,19:00:57.000,77,11083527,14285,0,1742324456,12926.669302670001,91.83106037999823,53415.25154376 2025-03-18,19:00:58.000,77,11083598,14205,0,1742324457,12926.628884810001,91.77466734000336,53415.3004536 2025-03-18,19:00:59.000,77,11083638,13965,0,1742324458,12926.649093740001,91.77466734000336,53415.32141496 2025-03-18,19:01:00.000,77,11083669,14125,0,1742324459,12926.655830049996,91.83810951000487,53415.27949224 2025-03-18,19:01:01.000,77,11083576,14285,0,1742324460,12926.521103849991,91.89450254999974,53415.32840208 2025-03-18,19:01:02.000,77,11083621,14125,0,1742324461,12926.615412189996,91.75351994999801,53415.342376320004 2025-03-18,19:01:03.000,77,11083565,14205,0,1742324462,12926.662566359992,91.84515864000423,53415.26551800001 2025-03-18,19:01:04.000,77,11083533,13885,0,1742324463,12926.655830049996,91.83810951000487,53415.38429904001 2025-03-18,19:01:05.000,77,11083583,14245,0,1742324464,12926.608675880001,91.81696211999952,53415.49609296 2025-03-18,19:01:06.000,77,11083594,14285,0,1742324465,12926.574994329996,91.85220777000359,53415.42622176 2025-03-18,19:01:07.000,77,11083554,14005,0,1742324466,12926.568258020001,91.88745342000038,53415.531028560006 2025-03-18,19:01:08.000,77,11083619,14245,0,1742324467,12926.649093740001,91.83810951000487,53415.42622176 2025-03-18,19:01:09.000,77,11083609,14085,0,1742324468,12926.568258020001,91.87335516000167,53415.45417024001 2025-03-18,19:01:10.000,77,11083451,14085,0,1742324469,12926.642357429992,91.89450254999974,53415.440196 2025-03-18,19:01:11.000,77,11083756,14165,0,1742324470,12926.514367539996,91.92269907000446,53415.4751316 2025-03-18,19:01:12.000,77,11083492,14125,0,1742324471,12926.54804909,91.95089559000189,53415.56596416 2025-03-18,19:01:13.000,77,11083598,13965,0,1742324472,12926.534576469996,91.95089559000189,53415.55198992001 2025-03-18,19:01:14.000,77,11083656,14045,0,1742324473,12926.494158609996,91.97909210999933,53415.59391264 2025-03-18,19:01:15.000,77,11083383,14125,0,1742324474,12926.588466950001,91.91564993999782,53415.48211872001 2025-03-18,19:01:16.000,77,11083573,13845,0,1742324475,12926.521103849991,92.02138689000276,53415.57295128001 2025-03-18,19:01:17.000,77,11083601,14245,0,1742324476,12926.500894919991,92.00728863000404,53415.53801568 2025-03-18,19:01:18.000,77,11083638,14405,0,1742324477,12926.521103849991,92.08482906000427,53415.677758080004 2025-03-18,19:01:19.000,77,11083479,14085,0,1742324478,12926.54804909,92.02138689000276,53415.64282248 2025-03-18,19:01:20.000,77,11083641,14125,0,1742324479,12926.4874223,92.16941862000385,53415.50308008001 2025-03-18,19:01:21.000,77,11083600,14165,0,1742324480,12926.52784016,92.17646775000321,53415.50308008001 2025-03-18,19:01:22.000,77,11083500,14165,0,1742324481,12926.514367539996,92.12007471000106,53415.64980960001 2025-03-18,19:01:23.000,77,11083671,14205,0,1742324482,12926.514367539996,92.1482712299985,53415.56596416 2025-03-18,19:01:24.000,77,11083538,14285,0,1742324483,12926.50763123,92.21171340000001,53415.66378384 2025-03-18,19:01:25.000,77,11083595,14165,0,1742324484,12926.4874223,92.18351688000257,53415.698719440006 2025-03-18,19:01:26.000,77,11083538,14205,0,1742324485,12926.541312779991,92.10597645000234,53415.76859064001 2025-03-18,19:01:27.000,77,11083720,14205,0,1742324486,12926.554785399996,92.22581165999873,53415.63583536 2025-03-18,19:01:28.000,77,11083481,13845,0,1742324487,12926.541312779991,92.15532035999786,53415.57295128001 2025-03-18,19:01:29.000,77,11083532,14045,0,1742324488,12926.574994329996,92.23286078999809,53415.747629280006 2025-03-18,19:01:30.000,77,11083595,14165,0,1742324489,12926.494158609996,92.28925383000023,53415.67077096001 2025-03-18,19:01:31.000,77,11083641,14245,0,1742324490,12926.608675880001,92.30335208999895,53415.845448960004 2025-03-18,19:01:32.000,77,11083606,14045,0,1742324491,12926.534576469996,92.37384338999982,53415.698719440006 2025-03-18,19:01:33.000,77,11083444,14285,0,1742324492,12926.500894919991,92.37384338999982,53415.64980960001 2025-03-18,19:01:34.000,77,11083604,14165,0,1742324493,12926.581730639991,92.3949907799979,53415.7546164 2025-03-18,19:01:35.000,77,11083612,14325,0,1742324494,12926.534576469996,92.4584329499994,53415.76160352 2025-03-18,19:01:36.000,77,11083535,14205,0,1742324495,12926.500894919991,92.44433469000069,53415.76859064001 2025-03-18,19:01:37.000,77,11083586,13965,0,1742324496,12926.46721337,92.49367860000348,53415.796539120005 2025-03-18,19:01:38.000,77,11083625,14285,0,1742324497,12926.500894919991,92.57826816000306,53415.71269368 2025-03-18,19:01:39.000,77,11083725,13965,0,1742324498,12926.48068598999,92.51482599000155,53415.83147472 2025-03-18,19:01:40.000,77,11083602,14005,0,1742324499,12926.561521709991,92.51482599000155,53415.80352624 2025-03-18,19:01:41.000,77,11083567,14045,0,1742324500,12926.514367539996,92.5077768600022,53415.83846184001 2025-03-18,19:01:42.000,77,11083596,14405,0,1742324501,12926.500894919991,92.48662947000412,53415.85243608 2025-03-18,19:01:43.000,77,11083677,14205,0,1742324502,12926.44026812999,92.66285772000265,53415.81051336 2025-03-18,19:01:44.000,77,11083587,13925,0,1742324503,12926.500894919991,92.5712190300037,53415.87339744 2025-03-18,19:01:45.000,77,11083726,14365,0,1742324504,12926.500894919991,92.67695598000137,53415.76859064001 2025-03-18,19:01:46.000,77,11083723,14605,0,1742324505,12926.581730639991,92.62761206999858,53415.87339744 2025-03-18,19:01:47.000,77,11083670,14285,0,1742324506,12926.514367539996,92.62056293999922,53415.796539120005 2025-03-18,19:01:48.000,77,11083650,14045,0,1742324507,12926.494158609996,92.66285772000265,53415.88038456 2025-03-18,19:01:49.000,77,11083653,14285,0,1742324508,12926.494158609996,92.69105424000008,53415.88038456 2025-03-18,19:01:50.000,77,11083586,14125,0,1742324509,12926.46047705999,92.69810336999944,53415.866410320006 2025-03-18,19:01:51.000,77,11083662,14125,0,1742324510,12926.52784016,92.71220162999816,53415.845448960004 2025-03-18,19:01:52.000,77,11083673,14405,0,1742324511,12926.494158609996,92.80384032000438,53415.85942320001 2025-03-18,19:01:53.000,77,11083516,14045,0,1742324512,12926.4874223,92.76154554000095,53415.94326864 2025-03-18,19:01:54.000,77,11083574,14285,0,1742324513,12926.52784016,92.78269292999903,53415.796539120005 2025-03-18,19:01:55.000,77,11083625,14285,0,1742324514,12926.534576469996,92.83203684000182,53415.88038456 2025-03-18,19:01:56.000,77,11083657,13965,0,1742324515,12926.541312779991,92.82498771000246,53415.87339744 2025-03-18,19:01:57.000,77,11083660,14245,0,1742324516,12926.54804909,92.81088945000374,53415.85942320001 2025-03-18,19:01:58.000,77,11083612,14245,0,1742324517,12926.494158609996,92.84613510000054,53415.87339744 2025-03-18,19:01:59.000,77,11083598,14245,0,1742324518,12926.54804909,92.93072466000012,53415.81750048001 2025-03-18,19:02:00.000,77,11083554,14325,0,1742324519,12926.500894919991,92.9659703100042,53415.80352624 2025-03-18,19:02:01.000,77,11083715,14325,0,1742324520,12926.514367539996,92.93777378999948,53415.915320160006 2025-03-18,19:02:02.000,77,11083640,14045,0,1742324521,12926.50763123,93.02941247999843,53415.90833304001 2025-03-18,19:02:03.000,77,11083560,14285,0,1742324522,12926.534576469996,93.00826509000035,53415.90134592 2025-03-18,19:02:04.000,77,11083574,13885,0,1742324523,12926.534576469996,92.94482291999884,53415.94326864 2025-03-18,19:02:05.000,77,11083676,14325,0,1742324524,12926.534576469996,93.09285464999994,53415.915320160006 2025-03-18,19:02:06.000,77,11083669,14325,0,1742324525,12926.500894919991,92.9659703100042,53415.915320160006 2025-03-18,19:02:07.000,77,11083396,14205,0,1742324526,12926.554785399996,93.08580552000058,53415.93628152001 2025-03-18,19:02:08.000,77,11083672,14285,0,1742324527,12926.54804909,93.0999037799993,53415.915320160006 2025-03-18,19:02:09.000,77,11083456,13965,0,1742324528,12926.54804909,93.12810030000401,53415.92230728 2025-03-18,19:02:10.000,77,11083609,14045,0,1742324529,12926.514367539996,93.07875639000122,53415.88038456 2025-03-18,19:02:11.000,77,11083576,14005,0,1742324530,12926.514367539996,93.0646581300025,53415.95724288001 2025-03-18,19:02:12.000,77,11083573,14205,0,1742324531,12926.554785399996,93.14924769000208,53415.88737168001 2025-03-18,19:02:13.000,77,11083586,14405,0,1742324532,12926.588466950001,93.09285464999994,53415.85243608 2025-03-18,19:02:14.000,77,11083592,14245,0,1742324533,12926.52784016,93.17039508000016,53415.866410320006 2025-03-18,19:02:15.000,77,11083658,14245,0,1742324534,12926.554785399996,93.19859160000487,53415.85243608 2025-03-18,19:02:16.000,77,11083567,14045,0,1742324535,12926.561521709991,93.19859160000487,53415.85942320001 2025-03-18,19:02:17.000,77,11083596,14165,0,1742324536,12926.628884810001,93.2126898600036,53415.83846184001 2025-03-18,19:02:18.000,77,11083582,14205,0,1742324537,12926.655830049996,93.31842681000126,53415.94326864 2025-03-18,19:02:19.000,77,11083541,14005,0,1742324538,12926.622148499991,93.32547594000062,53415.85942320001 2025-03-18,19:02:20.000,77,11083594,14485,0,1742324539,12926.601939569991,93.29023029000382,53415.90134592 2025-03-18,19:02:21.000,77,11083607,14165,0,1742324540,12926.682775289992,93.29023029000382,53415.845448960004 2025-03-18,19:02:22.000,77,11083604,14085,0,1742324541,12926.729929460002,93.33252506999997,53415.796539120005 2025-03-18,19:02:23.000,77,11083688,14125,0,1742324542,12926.689511600001,93.38186898000276,53415.92230728 2025-03-18,19:02:24.000,77,11083572,14005,0,1742324543,12926.756874699997,93.3748198500034,53415.88038456 2025-03-18,19:02:25.000,77,11083666,14405,0,1742324544,12926.756874699997,93.40301637000084,53415.796539120005 2025-03-18,19:02:26.000,77,11083618,14285,0,1742324545,12926.743402079992,93.46645854000235,53415.83846184001 2025-03-18,19:02:27.000,77,11083493,14045,0,1742324546,12926.837710419997,93.49465505999979,53415.845448960004 2025-03-18,19:02:28.000,77,11083522,14205,0,1742324547,12926.797292559997,93.45940941000299,53415.796539120005 2025-03-18,19:02:29.000,77,11083635,14365,0,1742324548,12926.851183040002,93.57924461999937,53415.87339744 2025-03-18,19:02:30.000,77,11083567,14125,0,1742324549,12926.810765180002,93.52990071000386,53415.87339744 2025-03-18,19:02:31.000,77,11083497,14165,0,1742324550,12926.851183040002,93.6215394000028,53415.77557776 2025-03-18,19:02:32.000,77,11083583,14005,0,1742324551,12926.837710419997,93.67793243999768,53415.8244876 2025-03-18,19:02:33.000,77,11083617,13965,0,1742324552,12926.871391970002,93.61449027000344,53415.81051336 2025-03-18,19:02:34.000,77,11083563,14125,0,1742324553,12926.864655659992,93.68498157000431,53415.78955200001 2025-03-18,19:02:35.000,77,11083577,14245,0,1742324554,12926.911809830002,93.62858853000216,53415.85942320001 2025-03-18,19:02:36.000,77,11083680,13925,0,1742324555,12926.972436620003,93.71317809000175,53415.866410320006 2025-03-18,19:02:37.000,77,11083704,14085,0,1742324556,12926.905073519993,93.70612896000239,53415.85942320001 2025-03-18,19:02:38.000,77,11083610,14205,0,1742324557,12926.985909239993,93.7202272200011,53415.76859064001 2025-03-18,19:02:39.000,77,11083593,14205,0,1742324558,12926.938755069998,93.72727635000047,53415.8244876 2025-03-18,19:02:40.000,77,11083523,13965,0,1742324559,12926.905073519993,93.77662026000326,53415.88737168001 2025-03-18,19:02:41.000,77,11083642,13885,0,1742324560,12926.958963999998,93.82596416999877,53415.85243608 2025-03-18,19:02:42.000,77,11083590,13805,0,1742324561,12926.965700309993,93.88235721000092,53415.8244876 2025-03-18,19:02:43.000,77,11083570,13965,0,1742324562,12926.999381859998,93.84006243000476,53415.76160352 2025-03-18,19:02:44.000,77,11083672,14125,0,1742324563,12926.965700309993,93.85416069000348,53415.81051336 2025-03-18,19:02:45.000,77,11083752,14325,0,1742324564,12926.938755069998,93.87530808000156,53415.78256488 2025-03-18,19:02:46.000,77,11083562,14005,0,1742324565,12927.046536029993,93.91055372999836,53415.77557776 2025-03-18,19:02:47.000,77,11083613,14285,0,1742324566,12926.999381859998,93.93170112000371,53415.6847452 2025-03-18,19:02:48.000,77,11083616,13885,0,1742324567,12926.979172929998,94.03743807000137,53415.74064216001 2025-03-18,19:02:49.000,77,11083526,14085,0,1742324568,12927.086953889993,94.00219242000458,53415.698719440006 2025-03-18,19:02:50.000,77,11083623,14245,0,1742324569,12927.053272339988,94.00219242000458,53415.76859064001 2025-03-18,19:02:51.000,77,11083676,14045,0,1742324570,12927.113899129989,94.0162906800033,53415.73365504 2025-03-18,19:02:52.000,77,11083581,14005,0,1742324571,12927.066744959993,93.94579938000243,53415.7546164 2025-03-18,19:02:53.000,77,11083587,14205,0,1742324572,12927.107162819993,94.04448720000073,53415.747629280006 2025-03-18,19:02:54.000,77,11083580,14045,0,1742324573,12927.113899129989,93.99514328999794,53415.71968080001 2025-03-18,19:02:55.000,77,11083560,14085,0,1742324574,12927.113899129989,94.05858545999945,53415.63583536 2025-03-18,19:02:56.000,77,11083609,14245,0,1742324575,12927.235152709989,94.04448720000073,53415.60788688 2025-03-18,19:02:57.000,77,11083792,14165,0,1742324576,12927.181262229999,94.09383111000352,53415.62186112001 2025-03-18,19:02:58.000,77,11083790,14205,0,1742324577,12927.27557056999,94.13612588999968,53415.59391264 2025-03-18,19:02:59.000,77,11083466,14045,0,1742324578,12927.140844369998,94.20661719000054,53415.64282248 2025-03-18,19:03:00.000,77,11083566,14045,0,1742324579,12927.181262229999,94.10088024000288,53415.64282248 2025-03-18,19:03:01.000,77,11083551,14005,0,1742324580,12927.187998539994,94.1502241499984,53415.5450028 2025-03-18,19:03:02.000,77,11083651,13965,0,1742324581,12927.241889019999,94.1149785000016,53415.510067200004 2025-03-18,19:03:03.000,77,11083778,14565,0,1742324582,12927.228416399994,94.1784206700031,53415.5450028 2025-03-18,19:03:04.000,77,11083580,14445,0,1742324583,12927.241889019999,94.12202763000096,53415.48211872001 2025-03-18,19:03:05.000,77,11083546,14085,0,1742324584,12927.201471159999,94.12202763000096,53415.63583536 2025-03-18,19:03:06.000,77,11083541,13885,0,1742324585,12927.228416399994,94.22071544999926,53415.48910584 2025-03-18,19:03:07.000,77,11083551,14285,0,1742324586,12927.248625329994,94.19956806000118,53415.45417024001 2025-03-18,19:03:08.000,77,11083565,13965,0,1742324587,12927.194734849989,94.26301023000269,53415.59391264 2025-03-18,19:03:09.000,77,11083687,14165,0,1742324588,12927.214943779989,94.2136663199999,53415.41923464 2025-03-18,19:03:10.000,77,11083521,13885,0,1742324589,12927.241889019999,94.34055066000292,53415.38429904001 2025-03-18,19:03:11.000,77,11083618,14245,0,1742324590,12927.3631426,94.27710849000141,53415.440196 2025-03-18,19:03:12.000,77,11083543,14245,0,1742324591,12927.309252119994,94.19251893000182,53415.44718312 2025-03-18,19:03:13.000,77,11083482,13845,0,1742324592,12927.31598842999,94.25596110000333,53415.41923464 2025-03-18,19:03:14.000,77,11083568,14325,0,1742324593,12927.34293367,94.27710849000141,53415.32840208 2025-03-18,19:03:15.000,77,11083638,14085,0,1742324594,12927.37661521999,94.26301023000269,53415.342376320004 2025-03-18,19:03:16.000,77,11083628,14205,0,1742324595,12927.37661521999,94.2136663199999,53415.30744072 2025-03-18,19:03:17.000,77,11083614,14325,0,1742324596,12927.35640628999,94.22776457999862,53415.25154376 2025-03-18,19:03:18.000,77,11083648,13805,0,1742324597,12927.39682414999,94.24186284000461,53415.342376320004 2025-03-18,19:03:19.000,77,11083621,14165,0,1742324598,12927.40356046,94.23481370999798,53415.28647936001 2025-03-18,19:03:20.000,77,11083544,14125,0,1742324599,12927.39682414999,94.2136663199999,53415.174685440004 2025-03-18,19:03:21.000,77,11083566,14245,0,1742324600,12927.39682414999,94.31940327000484,53415.18865968001 2025-03-18,19:03:22.000,77,11083544,14125,0,1742324601,12927.410296769995,94.35464892000164,53415.23756952001 2025-03-18,19:03:23.000,77,11083652,14205,0,1742324602,12927.491132489995,94.25596110000333,53415.11180136 2025-03-18,19:03:24.000,77,11083508,14125,0,1742324603,12927.40356046,94.37579630999971,53415.18865968001 2025-03-18,19:03:25.000,77,11083614,14205,0,1742324604,12927.45745093999,94.27005936000205,53415.174685440004 2025-03-18,19:03:26.000,77,11083570,14125,0,1742324605,12927.450714629995,94.25596110000333,53415.125775600005 2025-03-18,19:03:27.000,77,11083590,14085,0,1742324606,12927.511341419995,94.39694369999779,53415.027955920006 2025-03-18,19:03:28.000,77,11083648,14285,0,1742324607,12927.53828665999,94.31940327000484,53414.97205896 2025-03-18,19:03:29.000,77,11083616,14125,0,1742324608,12927.470923559995,94.30530500999885,53415.06289152 2025-03-18,19:03:30.000,77,11083750,14125,0,1742324609,12927.52481404,94.3123541399982,53415.027955920006 2025-03-18,19:03:31.000,77,11083533,14165,0,1742324610,12927.62585869,94.38989456999843,53415.076865760006 2025-03-18,19:03:32.000,77,11083590,14205,0,1742324611,12927.571968209995,94.33350153000356,53414.97205896 2025-03-18,19:03:33.000,77,11083656,14045,0,1742324612,12927.63933130999,94.37579630999971,53414.93712336 2025-03-18,19:03:34.000,77,11083683,14325,0,1742324613,12927.59891344999,94.29120675000013,53414.909174880006 2025-03-18,19:03:35.000,77,11083586,14245,0,1742324614,12927.63933130999,94.361698050001,53414.860265040006 2025-03-18,19:03:36.000,77,11083558,14125,0,1742324615,12927.612386069995,94.27710849000141,53414.88122640001 2025-03-18,19:03:37.000,77,11083632,14285,0,1742324616,12927.551759279995,94.29825587999949,53414.89520064 2025-03-18,19:03:38.000,77,11083667,14205,0,1742324617,12927.693221789996,94.35464892000164,53414.86725216 2025-03-18,19:03:39.000,77,11083614,14085,0,1742324618,12927.612386069995,94.38989456999843,53414.86725216 2025-03-18,19:03:40.000,77,11083588,14125,0,1742324619,12927.66627655,94.34055066000292,53414.66462568001 2025-03-18,19:03:41.000,77,11083656,14245,0,1742324620,12927.740375959991,94.29825587999949,53414.76943248 2025-03-18,19:03:42.000,77,11083725,14325,0,1742324621,12927.720167029991,94.25596110000333,53414.8462908 2025-03-18,19:03:43.000,77,11083636,14245,0,1742324622,12927.834684299996,94.38989456999843,53414.72750976 2025-03-18,19:03:44.000,77,11083719,14125,0,1742324623,12927.834684299996,94.30530500999885,53414.64366432001 2025-03-18,19:03:45.000,77,11083653,14285,0,1742324624,12927.780793819991,94.28415762000077,53414.7764196 2025-03-18,19:03:46.000,77,11083593,13965,0,1742324625,12927.848156920001,94.27710849000141,53414.65065144 2025-03-18,19:03:47.000,77,11083456,14245,0,1742324626,12927.861629539992,94.27710849000141,53414.62969008 2025-03-18,19:03:48.000,77,11083524,14165,0,1742324627,12927.888574780001,94.31940327000484,53414.552831760004 2025-03-18,19:03:49.000,77,11083545,14245,0,1742324628,12927.982883119992,94.22071544999926,53414.503921920004 2025-03-18,19:03:50.000,77,11083608,14245,0,1742324629,12927.962674189992,94.20661719000054,53414.48994768 2025-03-18,19:03:51.000,77,11083664,14205,0,1742324630,12927.982883119992,94.27710849000141,53414.503921920004 2025-03-18,19:03:52.000,77,11083583,14125,0,1742324631,12927.969410500002,94.29120675000013,53414.41308936 2025-03-18,19:03:53.000,77,11083734,14045,0,1742324632,12928.050246220002,94.26301023000269,53414.47597344001 2025-03-18,19:03:54.000,77,11083600,14165,0,1742324633,12928.083927769992,94.22776457999862,53414.35020528001 2025-03-18,19:03:55.000,77,11083462,14245,0,1742324634,12927.996355739997,94.34055066000292,53414.238411360006 2025-03-18,19:03:56.000,77,11083458,14285,0,1742324635,12928.003092049992,94.22776457999862,53414.32924392001 2025-03-18,19:03:57.000,77,11083593,14245,0,1742324636,12928.030037290002,94.19956806000118,53414.30828256001 2025-03-18,19:03:58.000,77,11083619,14205,0,1742324637,12928.063718839992,94.19251893000182,53414.32924392001 2025-03-18,19:03:59.000,77,11083617,14045,0,1742324638,12928.097400389997,94.22776457999862,53414.21046288001 2025-03-18,19:04:00.000,77,11083686,14405,0,1742324639,12928.090664080002,94.19956806000118,53414.31526968 2025-03-18,19:04:01.000,77,11083702,14045,0,1742324640,12928.083927769992,94.22071544999926,53414.1475788 2025-03-18,19:04:02.000,77,11083734,14405,0,1742324641,12928.097400389997,94.17137154000375,53414.27334696 2025-03-18,19:04:03.000,77,11083639,14165,0,1742324642,12928.117609319997,94.19251893000182,53414.19648864 2025-03-18,19:04:04.000,77,11083677,14365,0,1742324643,12928.077191459997,94.10088024000288,53414.25937272001 2025-03-18,19:04:05.000,77,11083809,14005,0,1742324644,12928.184972419993,94.16432241000439,53414.14059168001 2025-03-18,19:04:06.000,77,11083618,14245,0,1742324645,12928.211917660003,94.12907676000032,53414.070720480006 2025-03-18,19:04:07.000,77,11083556,14045,0,1742324646,12928.211917660003,94.10088024000288,53414.09168184001 2025-03-18,19:04:08.000,77,11083656,14005,0,1742324647,12928.225390279993,94.12907676000032,53414.09168184001 2025-03-18,19:04:09.000,77,11083730,14285,0,1742324648,12928.252335519988,94.15727327999775,53414.021810640006 2025-03-18,19:04:10.000,77,11083644,13765,0,1742324649,12928.184972419993,94.04448720000073,53414.04277200001 2025-03-18,19:04:11.000,77,11083673,14085,0,1742324650,12928.245599209993,94.10792937000224,53413.91001672 2025-03-18,19:04:12.000,77,11083708,14245,0,1742324651,12928.272544449988,94.02333981000265,53414.000849280004 2025-03-18,19:04:13.000,77,11083613,14045,0,1742324652,12928.346643859993,94.03743807000137,53413.94495232001 2025-03-18,19:04:14.000,77,11083624,14125,0,1742324653,12928.279280759998,94.0797328500048,53413.92399096001 2025-03-18,19:04:15.000,77,11083601,14165,0,1742324654,12928.434215889989,93.99514328999794,53413.96591368 2025-03-18,19:04:16.000,77,11083597,14125,0,1742324655,12928.461161129999,94.05153633000009,53413.92399096001 2025-03-18,19:04:17.000,77,11083502,14045,0,1742324656,12928.387061719994,93.94579938000243,53413.903029600006 2025-03-18,19:04:18.000,77,11083618,14245,0,1742324657,12928.47463374999,93.94579938000243,53413.82617128001 2025-03-18,19:04:19.000,77,11083605,14365,0,1742324658,12928.49484267999,93.9669467700005,53413.70040312 2025-03-18,19:04:20.000,77,11083765,13965,0,1742324659,12928.51505160999,93.93875025000307,53413.80520992001 2025-03-18,19:04:21.000,77,11083718,14205,0,1742324660,12928.47463374999,93.903504599999,53413.80520992001 2025-03-18,19:04:22.000,77,11083518,14205,0,1742324661,12928.57567839999,94.00219242000458,53413.735338720006 2025-03-18,19:04:23.000,77,11083541,14485,0,1742324662,12928.62283257,93.8682589500022,53413.686428880006 2025-03-18,19:04:24.000,77,11083578,13965,0,1742324663,12928.568942089994,93.8682589500022,53413.80520992001 2025-03-18,19:04:25.000,77,11083522,13965,0,1742324664,12928.61609625999,93.81891503999941,53413.60258344 2025-03-18,19:04:26.000,77,11083652,14045,0,1742324665,12928.60262364,93.79776765000133,53413.67245464 2025-03-18,19:04:27.000,77,11083661,14125,0,1742324666,12928.59588732999,93.79776765000133,53413.65848040001 2025-03-18,19:04:28.000,77,11083490,14405,0,1742324667,12928.589151019994,93.80481678000069,53413.57463496 2025-03-18,19:04:29.000,77,11083593,14005,0,1742324668,12928.609359949995,93.74137460999918,53413.5536736 2025-03-18,19:04:30.000,77,11083563,14205,0,1742324669,12928.65651411999,93.64268679000088,53413.49078952001 2025-03-18,19:04:31.000,77,11083653,14085,0,1742324670,12928.53526053999,93.67793243999768,53413.5536736 2025-03-18,19:04:32.000,77,11083632,14125,0,1742324671,12928.629568879995,93.68498157000431,53413.53271224 2025-03-18,19:04:33.000,77,11083616,14205,0,1742324672,12928.65651411999,93.63563766000152,53413.49078952001 2025-03-18,19:04:34.000,77,11083488,14245,0,1742324673,12928.61609625999,93.54399897000258,53413.46284104 2025-03-18,19:04:35.000,77,11083607,14125,0,1742324674,12928.609359949995,93.60039201000473,53413.42790544 2025-03-18,19:04:36.000,77,11083596,14245,0,1742324675,12928.59588732999,93.57219549000001,53413.42091832001 2025-03-18,19:04:37.000,77,11083621,14325,0,1742324676,12928.66325043,93.48055680000107,53413.39296984001 2025-03-18,19:04:38.000,77,11083781,14085,0,1742324677,12928.62283257,93.45236028000363,53413.35803424 2025-03-18,19:04:39.000,77,11083664,14245,0,1742324678,12928.629568879995,93.34662332999869,53413.27418880001 2025-03-18,19:04:40.000,77,11083702,14325,0,1742324679,12928.669986739995,93.38186898000276,53413.330085760004 2025-03-18,19:04:41.000,77,11083632,14165,0,1742324680,12928.59588732999,93.29727942000318,53413.26021456 2025-03-18,19:04:42.000,77,11083658,13925,0,1742324681,12928.62283257,93.29727942000318,53413.19034336 2025-03-18,19:04:43.000,77,11083572,14045,0,1742324682,12928.72387722,93.22678812000231,53413.19034336 2025-03-18,19:04:44.000,77,11083602,14325,0,1742324683,12928.66325043,93.35367245999805,53413.19733048 2025-03-18,19:04:45.000,77,11083648,14125,0,1742324684,12928.71714090999,93.29727942000318,53413.232266080006 2025-03-18,19:04:46.000,77,11083587,13805,0,1742324685,12928.750822459995,93.26908289999847,53413.169382 2025-03-18,19:04:47.000,77,11083632,13885,0,1742324686,12928.669986739995,93.24088638000103,53413.05758808001 2025-03-18,19:04:48.000,77,11083646,14165,0,1742324687,12928.75755876999,93.17744420999952,53413.14842064 2025-03-18,19:04:49.000,77,11083553,14085,0,1742324688,12928.74408615,93.19859160000487,53413.07156232 2025-03-18,19:04:50.000,77,11083633,13885,0,1742324689,12928.791240319995,93.10695290999865,53413.05758808001 2025-03-18,19:04:51.000,77,11083585,14245,0,1742324690,12928.771031389995,93.19154246999824,53413.02265248 2025-03-18,19:04:52.000,77,11083598,14125,0,1742324691,12928.75755876999,93.15629682000144,53412.847974480006 2025-03-18,19:04:53.000,77,11083607,14245,0,1742324692,12928.83839448999,93.18449333999888,53412.84098736001 2025-03-18,19:04:54.000,77,11083671,14285,0,1742324693,12928.771031389995,93.2126898600036,53412.90387144 2025-03-18,19:04:55.000,77,11083727,14325,0,1742324694,12928.791240319995,93.05055987000378,53412.79207752 2025-03-18,19:04:56.000,77,11083414,14485,0,1742324695,12928.81818555999,93.01531421999971,53412.96675552001 2025-03-18,19:04:57.000,77,11083506,14205,0,1742324696,12928.88554866,93.11400203999801,53412.86893584001 2025-03-18,19:04:58.000,77,11083666,14045,0,1742324697,12928.872076039996,93.01531421999971,53412.896884320005 2025-03-18,19:04:59.000,77,11083723,13965,0,1742324698,12928.78450401,92.97301944000355,53412.82002600001 2025-03-18,19:05:00.000,77,11083621,14205,0,1742324699,12928.851867109996,92.95892118000484,53412.778103280005 2025-03-18,19:05:01.000,77,11083634,14405,0,1742324700,12928.851867109996,92.93072466000012,53412.81303888 2025-03-18,19:05:02.000,77,11083681,14125,0,1742324701,12928.831658179995,92.88138075000461,53412.680283600006 2025-03-18,19:05:03.000,77,11083491,14085,0,1742324702,12928.872076039996,92.76154554000095,53412.77111616001 2025-03-18,19:05:04.000,77,11083608,14085,0,1742324703,12928.771031389995,92.79679118999775,53412.72220632001 2025-03-18,19:05:05.000,77,11083643,14285,0,1742324704,12928.811449249995,92.78974205999839,53412.708232080004 2025-03-18,19:05:06.000,77,11083649,13845,0,1742324705,12928.8451308,92.64875946000393,53412.76412904 2025-03-18,19:05:07.000,77,11083577,14165,0,1742324706,12928.811449249995,92.69810336999944,53412.62438664 2025-03-18,19:05:08.000,77,11083569,14245,0,1742324707,12928.81818555999,92.64171033000457,53412.61739952 2025-03-18,19:05:09.000,77,11083670,14085,0,1742324708,12928.80471294,92.62761206999858,53412.56848968 2025-03-18,19:05:10.000,77,11083667,14045,0,1742324709,12928.831658179995,92.6064646800005,53412.58246392001 2025-03-18,19:05:11.000,77,11083580,14205,0,1742324710,12928.77776769999,92.50072773000284,53412.540541200004 2025-03-18,19:05:12.000,77,11083584,13965,0,1742324711,12928.851867109996,92.50072773000284,53412.55451544001 2025-03-18,19:05:13.000,77,11083492,14245,0,1742324712,12928.79797662999,92.50072773000284,53412.46368288001 2025-03-18,19:05:14.000,77,11083724,14005,0,1742324713,12928.87881234999,92.43728556000133,53412.50560560001 2025-03-18,19:05:15.000,77,11083675,14085,0,1742324714,12928.912493899996,92.38089251999918,53412.47765712 2025-03-18,19:05:16.000,77,11083573,14285,0,1742324715,12928.892284969996,92.37384338999982,53412.47067 2025-03-18,19:05:17.000,77,11083602,14245,0,1742324716,12928.82492187,92.33154861000367,53412.42874728 2025-03-18,19:05:18.000,77,11083578,13925,0,1742324717,12928.89902127999,92.26810644000216,53412.42874728 2025-03-18,19:05:19.000,77,11083509,14085,0,1742324718,12928.892284969996,92.23990992000472,53412.4007988 2025-03-18,19:05:20.000,77,11083646,14445,0,1742324719,12928.87881234999,92.18351688000257,53412.37285032 2025-03-18,19:05:21.000,77,11083594,13925,0,1742324720,12928.892284969996,92.21171340000001,53412.289004879996 2025-03-18,19:05:22.000,77,11083619,14205,0,1742324721,12928.872076039996,92.1623694900045,53412.40778592 2025-03-18,19:05:23.000,77,11083672,13885,0,1742324722,12928.892284969996,92.15532035999786,53412.33791472001 2025-03-18,19:05:24.000,77,11083616,14485,0,1742324723,12928.892284969996,92.1623694900045,53412.29599200001 2025-03-18,19:05:25.000,77,11083616,14205,0,1742324724,12928.872076039996,92.09892732000299,53412.25406928 2025-03-18,19:05:26.000,77,11083644,13925,0,1742324725,12928.939439139991,92.09187819000363,53412.289004879996 2025-03-18,19:05:27.000,77,11083534,13885,0,1742324726,12928.851867109996,92.08482906000427,53412.30297912 2025-03-18,19:05:28.000,77,11083574,14325,0,1742324727,12928.919230209991,92.02843602000212,53412.289004879996 2025-03-18,19:05:29.000,77,11083570,14085,0,1742324728,12928.932702829996,92.00023950000468,53412.30996624 2025-03-18,19:05:30.000,77,11083568,14365,0,1742324729,12928.912493899996,91.97909210999933,53412.21214656 2025-03-18,19:05:31.000,77,11083423,14085,0,1742324730,12929.013538549996,91.97204297999997,53412.25406928 2025-03-18,19:05:32.000,77,11083618,14245,0,1742324731,12928.959648069991,91.91564993999782,53412.11432688 2025-03-18,19:05:33.000,77,11083501,14245,0,1742324732,12928.973120689996,91.99319036999805,53412.24708216001 2025-03-18,19:05:34.000,77,11083587,14125,0,1742324733,12929.000065929991,91.94384646000253,53412.14926248001 2025-03-18,19:05:35.000,77,11083598,14325,0,1742324734,12929.000065929991,91.93679733000317,53412.1911852 2025-03-18,19:05:36.000,77,11083576,14045,0,1742324735,12928.98659331,91.90860080999846,53412.21913368001 2025-03-18,19:05:37.000,77,11083597,14285,0,1742324736,12929.047220100001,91.84515864000423,53412.13528824 2025-03-18,19:05:38.000,77,11083540,14005,0,1742324737,12929.101110579992,91.8028638600008,53412.121313999996 2025-03-18,19:05:39.000,77,11083555,13885,0,1742324738,12929.067429030001,91.73942168999929,53412.03048144001 2025-03-18,19:05:40.000,77,11083595,13805,0,1742324739,12929.047220100001,91.71827430000121,53412.107339760005 2025-03-18,19:05:41.000,77,11083545,14125,0,1742324740,12929.074165339996,91.71827430000121,53412.03746856 2025-03-18,19:05:42.000,77,11083636,14165,0,1742324741,12929.094374269996,91.67597951999778,53412.058429920005 2025-03-18,19:05:43.000,77,11083565,14165,0,1742324742,12929.107846890001,91.69007778000378,53412.14926248001 2025-03-18,19:05:44.000,77,11083590,14565,0,1742324743,12929.141528439992,91.60548822000419,53412.17022384001 2025-03-18,19:05:45.000,77,11083630,14125,0,1742324744,12929.141528439992,91.64073387000099,53412.06541704 2025-03-18,19:05:46.000,77,11083574,14445,0,1742324745,12929.141528439992,91.5913899599982,53412.009520080006 2025-03-18,19:05:47.000,77,11083553,13885,0,1742324746,12929.229100470002,91.59843909000483,53412.107339760005 2025-03-18,19:05:48.000,77,11083499,14445,0,1742324747,12929.208891540002,91.5208986600046,53411.988558720004 2025-03-18,19:05:49.000,77,11083599,13885,0,1742324748,12929.208891540002,91.53499692000332,53412.03746856 2025-03-18,19:05:50.000,77,11083611,14085,0,1742324749,12929.256045709997,91.43630909999774,53412.107339760005 2025-03-18,19:05:51.000,77,11083674,14245,0,1742324750,12929.282990949992,91.38696519000223,53412.02349432 2025-03-18,19:05:52.000,77,11083515,13965,0,1742324751,12929.181946299992,91.3446704099988,53412.009520080006 2025-03-18,19:05:53.000,77,11083755,14005,0,1742324752,12929.235836779997,91.30237563000264,53412.00253296001 2025-03-18,19:05:54.000,77,11083631,14165,0,1742324753,12929.269518330002,91.32352302000072,53412.06541704 2025-03-18,19:05:55.000,77,11083544,14085,0,1742324754,12929.282990949992,91.32352302000072,53412.009520080006 2025-03-18,19:05:56.000,77,11083565,14045,0,1742324755,12929.276254639997,91.29532650000328,53411.98157160001 2025-03-18,19:05:57.000,77,11083562,13965,0,1742324756,12929.208891540002,91.16139303000091,53412.02349432 2025-03-18,19:05:58.000,77,11083595,14125,0,1742324757,12929.296463569997,91.14729477000219,53412.03048144001 2025-03-18,19:05:59.000,77,11083610,13885,0,1742324758,12929.289727260002,91.18958954999835,53411.98157160001 2025-03-18,19:06:00.000,77,11083602,14005,0,1742324759,12929.303199879992,91.11204911999812,53412.009520080006 2025-03-18,19:06:01.000,77,11083526,14125,0,1742324760,12929.256045709997,91.11909825000475,53411.96759736 2025-03-18,19:06:02.000,77,11083572,14045,0,1742324761,12929.309936190002,91.04860695000389,53411.98157160001 2025-03-18,19:06:03.000,77,11083609,14005,0,1742324762,12929.370562980002,91.01336129999981,53412.0165072 2025-03-18,19:06:04.000,77,11083600,13965,0,1742324763,12929.377299289998,91.00631217000046,53412.03048144001 2025-03-18,19:06:05.000,77,11083626,14205,0,1742324764,12929.397508219998,90.92877174000023,53412.02349432 2025-03-18,19:06:06.000,77,11083505,14205,0,1742324765,12929.390771910003,90.93582086999959,53412.07240416 2025-03-18,19:06:07.000,77,11083791,14085,0,1742324766,12929.410980840003,90.87237869999808,53412.07240416 2025-03-18,19:06:08.000,77,11083598,13925,0,1742324767,12929.363826669993,90.86532956999872,53411.92567464 2025-03-18,19:06:09.000,77,11083593,13885,0,1742324768,12929.451398699988,90.92172261000087,53412.0863784 2025-03-18,19:06:10.000,77,11083657,14165,0,1742324769,12929.390771910003,90.88647696000407,53411.98157160001 2025-03-18,19:06:11.000,77,11083609,14125,0,1742324770,12929.410980840003,90.79483826999785,53411.98157160001 2025-03-18,19:06:12.000,77,11083562,13885,0,1742324771,12929.431189769988,90.87237869999808,53412.02349432 2025-03-18,19:06:13.000,77,11083574,14125,0,1742324772,12929.485080249993,90.76664175000042,53412.058429920005 2025-03-18,19:06:14.000,77,11083619,14205,0,1742324773,12929.491816559988,90.71024870999827,53412.03746856 2025-03-18,19:06:15.000,77,11083582,14165,0,1742324774,12929.471607629988,90.7525434900017,53412.02349432 2025-03-18,19:06:16.000,77,11083612,14005,0,1742324775,12929.417717149998,90.66090480000275,53412.04445568 2025-03-18,19:06:17.000,77,11083584,14245,0,1742324776,12929.458135009998,90.62565914999868,53412.058429920005 2025-03-18,19:06:18.000,77,11083557,14205,0,1742324777,12929.491816559988,90.56221698000445,53411.988558720004 2025-03-18,19:06:19.000,77,11083577,14125,0,1742324778,12929.431189769988,90.56926611000381,53412.0165072 2025-03-18,19:06:20.000,77,11083524,14045,0,1742324779,12929.458135009998,90.56221698000445,53412.058429920005 2025-03-18,19:06:21.000,77,11083628,14245,0,1742324780,12929.410980840003,90.5410695899991,53411.99554584 2025-03-18,19:06:22.000,77,11083515,13885,0,1742324781,12929.431189769988,90.57631524000317,53412.03746856 2025-03-18,19:06:23.000,77,11083608,14205,0,1742324782,12929.431189769988,90.52697133000038,53412.009520080006 2025-03-18,19:06:24.000,77,11083708,14085,0,1742324783,12929.505289179993,90.47762742000486,53412.06541704 2025-03-18,19:06:25.000,77,11083586,14125,0,1742324784,12929.525498109993,90.407136120004,53412.07240416 2025-03-18,19:06:26.000,77,11083747,14285,0,1742324785,12929.532234419989,90.37893959999928,53411.97458448 2025-03-18,19:06:27.000,77,11083638,14205,0,1742324786,12929.532234419989,90.42828351000207,53412.03048144001 2025-03-18,19:06:28.000,77,11083600,14165,0,1742324787,12929.512025489988,90.36484134000057,53412.06541704 2025-03-18,19:06:29.000,77,11083580,14005,0,1742324788,12929.525498109993,90.2943500399997,53412.03048144001 2025-03-18,19:06:30.000,77,11083603,14205,0,1742324789,12929.559179659998,90.30844829999842,53412.02349432 2025-03-18,19:06:31.000,77,11083707,14205,0,1742324790,12929.592861209989,90.23795700000483,53412.12830112001 2025-03-18,19:06:32.000,77,11083570,14085,0,1742324791,12929.586124899994,90.22385873999883,53412.02349432 2025-03-18,19:06:33.000,77,11083544,14005,0,1742324792,12929.619806449999,90.23090786999819,53412.07939128001 2025-03-18,19:06:34.000,77,11083626,14245,0,1742324793,12929.592861209989,90.21680960999947,53412.03746856 2025-03-18,19:06:35.000,77,11083565,14285,0,1742324794,12929.680433239999,90.12517092000053,53412.107339760005 2025-03-18,19:06:36.000,77,11083652,14165,0,1742324795,12929.680433239999,90.15336743999796,53412.07939128001 2025-03-18,19:06:37.000,77,11083543,14245,0,1742324796,12929.727587409994,90.08992527000373,53412.0863784 2025-03-18,19:06:38.000,77,11083642,13845,0,1742324797,12929.75453264999,90.13222004999989,53412.16323672 2025-03-18,19:06:39.000,77,11083526,14205,0,1742324798,12929.75453264999,90.07582700999774,53412.24708216001 2025-03-18,19:06:40.000,77,11083594,14045,0,1742324799,12929.76126896,90.06172874999902,53412.14227536 2025-03-18,19:06:41.000,77,11083611,14405,0,1742324800,12929.77474157999,90.0476304900003,53412.25406928 2025-03-18,19:06:42.000,77,11083484,14085,0,1742324801,12929.73432371999,89.97713918999943,53412.2610564 2025-03-18,19:06:43.000,77,11083600,14205,0,1742324802,12929.79495050999,89.91369701999793,53412.14227536 2025-03-18,19:06:44.000,77,11083670,14405,0,1742324803,12929.84210468,89.92779528000392,53412.19817232001 2025-03-18,19:06:45.000,77,11083605,13965,0,1742324804,12929.768005269994,89.92074615000456,53412.24708216001 2025-03-18,19:06:46.000,77,11083627,14005,0,1742324805,12929.81515943999,89.96304093000072,53412.16323672 2025-03-18,19:06:47.000,77,11083546,14045,0,1742324806,12929.81515943999,89.84320572000433,53412.24708216001 2025-03-18,19:06:48.000,77,11083545,14125,0,1742324807,12929.869049919995,89.8502548500037,53412.275030640005 2025-03-18,19:06:49.000,77,11083615,14205,0,1742324808,12929.90273147,89.90664788999857,53412.18419808 2025-03-18,19:06:50.000,77,11083540,13965,0,1742324809,12929.88252254,89.76566529000411,53412.24009504 2025-03-18,19:06:51.000,77,11083571,14285,0,1742324810,12929.9229404,89.78681268000219,53412.2610564 2025-03-18,19:06:52.000,77,11083617,14285,0,1742324811,12929.96335826,89.82910745999834,53412.24009504 2025-03-18,19:06:53.000,77,11083575,14165,0,1742324812,12930.02398505,89.7374687699994,53412.393811680005 2025-03-18,19:06:54.000,77,11083679,14085,0,1742324813,12929.95662194999,89.73041964000004,53412.38682456001 2025-03-18,19:06:55.000,77,11083627,14205,0,1742324814,12929.949885639995,89.76566529000411,53412.37983744 2025-03-18,19:06:56.000,77,11083518,14405,0,1742324815,12930.010512429995,89.77976355000283,53412.3309276 2025-03-18,19:06:57.000,77,11083663,14005,0,1742324816,12930.02398505,89.70927225000196,53412.40778592 2025-03-18,19:06:58.000,77,11083589,13845,0,1742324817,12930.071139219996,89.69517399000324,53412.47765712 2025-03-18,19:06:59.000,77,11083704,14005,0,1742324818,12930.091348149996,89.70927225000196,53412.38682456001 2025-03-18,19:07:00.000,77,11083544,14045,0,1742324819,12930.06440291,89.68812486000388,53412.491631360004 2025-03-18,19:07:01.000,77,11083635,13885,0,1742324820,12930.091348149996,89.66697746999853,53412.442721520005 2025-03-18,19:07:02.000,77,11083599,14085,0,1742324821,12930.06440291,89.5894370399983,53412.47765712 2025-03-18,19:07:03.000,77,11083604,13925,0,1742324822,12930.050930289995,89.63878095000109,53412.47765712 2025-03-18,19:07:04.000,77,11083588,14125,0,1742324823,12930.091348149996,89.58238790999894,53412.491631360004 2025-03-18,19:07:05.000,77,11083614,14205,0,1742324824,12930.05766659999,89.65992833999917,53412.47067 2025-03-18,19:07:06.000,77,11083624,14125,0,1742324825,12930.050930289995,89.56124052000087,53412.58246392001 2025-03-18,19:07:07.000,77,11083703,14245,0,1742324826,12930.04419398,89.58238790999894,53412.56848968 2025-03-18,19:07:08.000,77,11083622,14085,0,1742324827,12930.03745766999,89.44845444000384,53412.65233512001 2025-03-18,19:07:09.000,77,11083705,14325,0,1742324828,12930.03745766999,89.54009313000279,53412.59643816 2025-03-18,19:07:10.000,77,11083653,14245,0,1742324829,12930.08461184,89.4555035700032,53412.659322240004 2025-03-18,19:07:11.000,77,11083548,14085,0,1742324830,12930.03745766999,89.42025791999913,53412.63836088 2025-03-18,19:07:12.000,77,11083591,13965,0,1742324831,12930.00377612,89.36386488000426,53412.66630936 2025-03-18,19:07:13.000,77,11083652,14205,0,1742324832,12929.99703980999,89.34976661999826,53412.708232080004 2025-03-18,19:07:14.000,77,11083667,14325,0,1742324833,12930.050930289995,89.37796314000298,53412.708232080004 2025-03-18,19:07:15.000,77,11083555,14045,0,1742324834,12930.00377612,89.36386488000426,53412.708232080004 2025-03-18,19:07:16.000,77,11083602,14205,0,1742324835,12929.99703980999,89.34976661999826,53412.74316768 2025-03-18,19:07:17.000,77,11083670,14085,0,1742324836,12930.030721359995,89.26517705999868,53412.82002600001 2025-03-18,19:07:18.000,77,11083504,14205,0,1742324837,12930.03745766999,89.32861923000019,53412.729193440005 2025-03-18,19:07:19.000,77,11083604,13925,0,1742324838,12930.05766659999,89.20173489000445,53412.73618056 2025-03-18,19:07:20.000,77,11083560,14045,0,1742324839,12930.111557079996,89.23698054000124,53412.79906464001 2025-03-18,19:07:21.000,77,11083574,14085,0,1742324840,12930.03745766999,89.23698054000124,53412.79906464001 2025-03-18,19:07:22.000,77,11083613,14165,0,1742324841,12930.04419398,89.22993141000188,53412.84098736001 2025-03-18,19:07:23.000,77,11083622,14045,0,1742324842,12930.07787552999,89.0959979399995,53412.83400024 2025-03-18,19:07:24.000,77,11083590,13965,0,1742324843,12930.04419398,89.18058749999909,53412.91784568001 2025-03-18,19:07:25.000,77,11083646,14125,0,1742324844,12930.138502319991,89.22288228000252,53412.86194872 2025-03-18,19:07:26.000,77,11083629,14085,0,1742324845,12930.111557079996,89.17353836999973,53412.96675552001 2025-03-18,19:07:27.000,77,11083653,14125,0,1742324846,12930.131766009996,89.1453418500023,53412.93880704001 2025-03-18,19:07:28.000,77,11083719,14205,0,1742324847,12930.1250297,89.23698054000124,53412.896884320005 2025-03-18,19:07:29.000,77,11083598,13845,0,1742324848,12930.14523863,89.12419446000422,53412.98072976 2025-03-18,19:07:30.000,77,11083606,14085,0,1742324849,12930.158711249991,89.15944011000101,53413.07854944 2025-03-18,19:07:31.000,77,11083570,14245,0,1742324850,12930.138502319991,89.17353836999973,53413.064575200005 2025-03-18,19:07:32.000,77,11083578,13965,0,1742324851,12930.131766009996,89.17353836999973,53413.05060096 2025-03-18,19:07:33.000,77,11083708,14205,0,1742324852,12930.151974939996,89.13124359000358,53413.00169112 2025-03-18,19:07:34.000,77,11083472,14045,0,1742324853,12930.226074350001,89.13829272000294,53413.183356240006 2025-03-18,19:07:35.000,77,11083502,13925,0,1742324854,12930.178920179991,89.06075229000271,53413.0995108 2025-03-18,19:07:36.000,77,11083631,14285,0,1742324855,12930.199129109991,89.0959979399995,53413.14842064 2025-03-18,19:07:37.000,77,11083509,13885,0,1742324856,12930.18565649,89.11714533000486,53413.26021456 2025-03-18,19:07:38.000,77,11083670,14005,0,1742324857,12930.158711249991,89.11009619999822,53413.14143352 2025-03-18,19:07:39.000,77,11083683,14085,0,1742324858,12930.151974939996,89.06780142000207,53413.20431760001 2025-03-18,19:07:40.000,77,11083548,13925,0,1742324859,12930.131766009996,89.18763662999845,53413.26021456 2025-03-18,19:07:41.000,77,11083589,14045,0,1742324860,12930.16544756,89.13829272000294,53413.33707288 2025-03-18,19:07:42.000,77,11083626,14085,0,1742324861,12930.151974939996,89.08894881000015,53413.17636912001 2025-03-18,19:07:43.000,77,11083686,14005,0,1742324862,12930.131766009996,89.13829272000294,53413.33707288 2025-03-18,19:07:44.000,77,11083534,14245,0,1742324863,12930.111557079996,89.10304706999887,53413.330085760004 2025-03-18,19:07:45.000,77,11083607,13765,0,1742324864,12930.06440291,89.01845750999928,53413.39296984001 2025-03-18,19:07:46.000,77,11083595,14245,0,1742324865,12930.06440291,89.01140837999992,53413.38598272 2025-03-18,19:07:47.000,77,11083581,14045,0,1742324866,12930.03745766999,89.01140837999992,53413.38598272 2025-03-18,19:07:48.000,77,11083601,14245,0,1742324867,12930.11829338999,89.11009619999822,53413.4139312 2025-03-18,19:07:49.000,77,11083637,14005,0,1742324868,12930.04419398,89.02550663999864,53413.4838024 2025-03-18,19:07:50.000,77,11083563,14205,0,1742324869,12930.03745766999,88.9620644700044,53413.4139312 2025-03-18,19:07:51.000,77,11083550,13885,0,1742324870,12930.071139219996,89.06780142000207,53413.53969936001 2025-03-18,19:07:52.000,77,11083306,14245,0,1742324871,12930.00377612,88.9620644700044,53413.497776640004 2025-03-18,19:07:53.000,77,11083564,14165,0,1742324872,12930.04419398,89.00435925000056,53413.51175088001 2025-03-18,19:07:54.000,77,11083507,14205,0,1742324873,12930.04419398,88.9338679499997,53413.53969936001 2025-03-18,19:07:55.000,77,11083563,14005,0,1742324874,12930.05766659999,88.91976969000098,53413.60957056001 2025-03-18,19:07:56.000,77,11083628,14245,0,1742324875,12930.030721359995,88.92681882000034,53413.58162208 2025-03-18,19:07:57.000,77,11083614,14085,0,1742324876,12930.091348149996,88.94091707999905,53413.60258344 2025-03-18,19:07:58.000,77,11083623,14165,0,1742324877,12930.050930289995,88.9620644700044,53413.616557680005 2025-03-18,19:07:59.000,77,11083543,14365,0,1742324878,12930.071139219996,88.89157317000354,53413.693416 2025-03-18,19:08:00.000,77,11083662,14045,0,1742324879,12930.151974939996,88.92681882000034,53413.70040312 2025-03-18,19:08:01.000,77,11083537,14325,0,1742324880,12930.1250297,89.08894881000015,53413.72835160001 2025-03-18,19:08:02.000,77,11083613,13965,0,1742324881,12930.192392799996,88.99026099000184,53413.7982228 2025-03-18,19:08:03.000,77,11083719,14165,0,1742324882,12930.158711249991,88.97616273000313,53413.80520992001 2025-03-18,19:08:04.000,77,11083545,14245,0,1742324883,12930.172183869996,88.94091707999905,53413.7982228 2025-03-18,19:08:05.000,77,11083591,14085,0,1742324884,12930.16544756,89.02550663999864,53413.84014552 2025-03-18,19:08:06.000,77,11083605,14125,0,1742324885,12930.273228519996,89.01845750999928,53413.82617128001 2025-03-18,19:08:07.000,77,11083492,14245,0,1742324886,12930.205865420001,88.94091707999905,53413.882068240004 2025-03-18,19:08:08.000,77,11083574,14125,0,1742324887,12930.253019589996,89.0959979399995,53413.88905536 2025-03-18,19:08:09.000,77,11083548,13965,0,1742324888,12930.259755899991,89.04665403000399,53413.903029600006 2025-03-18,19:08:10.000,77,11083646,14405,0,1742324889,12930.192392799996,89.04665403000399,53413.89604248001 2025-03-18,19:08:11.000,77,11083611,14005,0,1742324890,12930.178920179991,89.11009619999822,53413.98687504 2025-03-18,19:08:12.000,77,11083560,14205,0,1742324891,12930.199129109991,89.18763662999845,53414.0078364 2025-03-18,19:08:13.000,77,11083641,14045,0,1742324892,12930.131766009996,89.08894881000015,53414.10565608 2025-03-18,19:08:14.000,77,11083647,14045,0,1742324893,12930.151974939996,89.05370316000335,53414.09866896 2025-03-18,19:08:15.000,77,11083584,14325,0,1742324894,12930.14523863,89.17353836999973,53414.11264320001 2025-03-18,19:08:16.000,77,11083456,14165,0,1742324895,12930.151974939996,89.2087840200038,53414.049759120004 2025-03-18,19:08:17.000,77,11083550,14045,0,1742324896,12930.091348149996,89.16648924000037,53414.16155304001 2025-03-18,19:08:18.000,77,11083569,14245,0,1742324897,12930.050930289995,89.23698054000124,53414.08469472 2025-03-18,19:08:19.000,77,11083545,14125,0,1742324898,12930.03745766999,89.0959979399995,53414.13360456 2025-03-18,19:08:20.000,77,11083618,14045,0,1742324899,12930.010512429995,89.13829272000294,53414.168540160004 2025-03-18,19:08:21.000,77,11083583,14165,0,1742324900,12930.030721359995,89.23698054000124,53414.189501520006 2025-03-18,19:08:22.000,77,11083581,13965,0,1742324901,12930.00377612,89.16648924000037,53414.0777076 2025-03-18,19:08:23.000,77,11083454,13885,0,1742324902,12929.98356719,89.22288228000252,53414.18251440001 2025-03-18,19:08:24.000,77,11083533,14085,0,1742324903,12929.91620408999,89.17353836999973,53414.26635984 2025-03-18,19:08:25.000,77,11083582,14285,0,1742324904,12929.929676709995,89.21583315000316,53414.2523856 2025-03-18,19:08:26.000,77,11083537,13925,0,1742324905,12929.99703980999,89.19468575999781,53414.238411360006 2025-03-18,19:08:27.000,77,11083614,14405,0,1742324906,12929.90273147,89.12419446000422,53414.26635984 2025-03-18,19:08:28.000,77,11083627,14045,0,1742324907,12929.91620408999,89.16648924000037,53414.32924392001 2025-03-18,19:08:29.000,77,11083492,14325,0,1742324908,12929.89599515999,89.22993141000188,53414.37815376001 2025-03-18,19:08:30.000,77,11083555,14045,0,1742324909,12929.889258849995,89.22993141000188,53414.23142424001 2025-03-18,19:08:31.000,77,11083501,14365,0,1742324910,12929.9229404,89.2087840200038,53414.30828256001 2025-03-18,19:08:32.000,77,11083451,14085,0,1742324911,12929.90273147,89.25812792999932,53414.32924392001 2025-03-18,19:08:33.000,77,11083580,14165,0,1742324912,12929.929676709995,89.2440296700006,53414.385140880004 2025-03-18,19:08:34.000,77,11083653,14165,0,1742324913,12929.929676709995,89.20173489000445,53414.357192400006 2025-03-18,19:08:35.000,77,11083574,13925,0,1742324914,12929.84210468,89.31452097000147,53414.37815376001 2025-03-18,19:08:36.000,77,11083518,14085,0,1742324915,12929.9229404,89.2440296700006,53414.37116664 2025-03-18,19:08:37.000,77,11083560,13965,0,1742324916,12929.848840989995,89.33566835999954,53414.43405072 2025-03-18,19:08:38.000,77,11083598,14445,0,1742324917,12929.848840989995,89.33566835999954,53414.503921920004 2025-03-18,19:08:39.000,77,11083511,14005,0,1742324918,12929.88252254,89.32157010000083,53414.37815376001 2025-03-18,19:08:40.000,77,11083614,13925,0,1742324919,12929.929676709995,89.30042271000275,53414.47597344001 2025-03-18,19:08:41.000,77,11083624,14325,0,1742324920,12929.88252254,89.34976661999826,53414.42007648 2025-03-18,19:08:42.000,77,11083443,13885,0,1742324921,12929.889258849995,89.3920614000017,53414.4619992 2025-03-18,19:08:43.000,77,11083623,14125,0,1742324922,12929.949885639995,89.46255270000256,53414.44103784 2025-03-18,19:08:44.000,77,11083726,14285,0,1742324923,12929.90273147,89.46255270000256,53414.56680600001 2025-03-18,19:08:45.000,77,11083764,14045,0,1742324924,12929.89599515999,89.51894574000471,53414.58776736 2025-03-18,19:08:46.000,77,11083573,14045,0,1742324925,12929.88252254,89.52599487000407,53414.54584464001 2025-03-18,19:08:47.000,77,11083583,14245,0,1742324926,12929.91620408999,89.48370009000064,53414.47597344001 2025-03-18,19:08:48.000,77,11083506,14365,0,1742324927,12929.89599515999,89.5894370399983,53414.54584464001 2025-03-18,19:08:49.000,77,11083620,14205,0,1742324928,12929.85557729999,89.52599487000407,53414.552831760004 2025-03-18,19:08:50.000,77,11083539,14165,0,1742324929,12929.808423129994,89.56124052000087,53414.54584464001 2025-03-18,19:08:51.000,77,11083605,14245,0,1742324930,12929.82189575,89.54714226000215,53414.58078024 2025-03-18,19:08:52.000,77,11083611,13925,0,1742324931,12929.83536836999,89.68107573000452,53414.58776736 2025-03-18,19:08:53.000,77,11083567,14165,0,1742324932,12929.828632059995,89.50484747999872,53414.60872872 2025-03-18,19:08:54.000,77,11083458,14365,0,1742324933,12929.80168682,89.6035353000043,53414.573793120006 2025-03-18,19:08:55.000,77,11083687,13845,0,1742324934,12929.80168682,89.6035353000043,53414.73449688001 2025-03-18,19:08:56.000,77,11083558,14085,0,1742324935,12929.78147789,89.61058443000366,53414.6366772 2025-03-18,19:08:57.000,77,11083683,14485,0,1742324936,12929.720851099999,89.56124052000087,53414.59475448001 2025-03-18,19:08:58.000,77,11083589,14005,0,1742324937,12929.768005269994,89.5541913900015,53414.73449688001 2025-03-18,19:08:59.000,77,11083702,14205,0,1742324938,12929.78147789,89.69517399000324,53414.720522640004 2025-03-18,19:09:00.000,77,11083644,14045,0,1742324939,12929.76126896,89.61763356000301,53414.65065144 2025-03-18,19:09:01.000,77,11083502,14405,0,1742324940,12929.727587409994,89.66697746999853,53414.65763856 2025-03-18,19:09:02.000,77,11083510,14165,0,1742324941,12929.768005269994,89.63878095000109,53414.65065144 2025-03-18,19:09:03.000,77,11083621,13925,0,1742324942,12929.77474157999,89.7374687699994,53414.622702960005 2025-03-18,19:09:04.000,77,11083611,14125,0,1742324943,12929.741060029999,89.65287920999981,53414.65763856 2025-03-18,19:09:05.000,77,11083538,14325,0,1742324944,12929.768005269994,89.70927225000196,53414.80436808 2025-03-18,19:09:06.000,77,11083637,13885,0,1742324945,12929.788214199994,89.63173182000173,53414.69956128 2025-03-18,19:09:07.000,77,11083776,14245,0,1742324946,12929.69390585999,89.67402659999789,53414.71353552001 2025-03-18,19:09:08.000,77,11083667,14245,0,1742324947,12929.73432371999,89.65992833999917,53414.692574160006 2025-03-18,19:09:09.000,77,11083640,14125,0,1742324948,12929.741060029999,89.68812486000388,53414.71353552001 2025-03-18,19:09:10.000,77,11083648,14405,0,1742324949,12929.869049919995,89.69517399000324,53414.74847112 2025-03-18,19:09:11.000,77,11083702,14205,0,1742324950,12929.85557729999,89.7022231200026,53414.72750976 2025-03-18,19:09:12.000,77,11083706,14045,0,1742324951,12929.80168682,89.65992833999917,53414.79738096 2025-03-18,19:09:13.000,77,11083615,14245,0,1742324952,12929.80168682,89.77976355000283,53414.66462568001 2025-03-18,19:09:14.000,77,11083598,14245,0,1742324953,12929.88252254,89.72337051000068,53414.81834232 2025-03-18,19:09:15.000,77,11083661,14365,0,1742324954,12929.84210468,89.77271442000347,53414.76244536001 2025-03-18,19:09:16.000,77,11083601,14045,0,1742324955,12929.81515943999,89.79386181000154,53414.790393840005 2025-03-18,19:09:17.000,77,11083568,14205,0,1742324956,12929.80168682,89.77976355000283,53414.671612800004 2025-03-18,19:09:18.000,77,11083584,14045,0,1742324957,12929.86231361,89.8361565899977,53414.67859992 2025-03-18,19:09:19.000,77,11083584,14165,0,1742324958,12929.869049919995,89.80796007000026,53414.7764196 2025-03-18,19:09:20.000,77,11083670,14285,0,1742324959,12929.84210468,89.88550050000049,53414.78340672001 2025-03-18,19:09:21.000,77,11083675,14085,0,1742324960,12929.848840989995,89.85730398000305,53414.73449688001 2025-03-18,19:09:22.000,77,11083662,14085,0,1742324961,12929.82189575,89.85730398000305,53414.76244536001 2025-03-18,19:09:23.000,77,11083518,14285,0,1742324962,12929.828632059995,89.89959875999921,53414.8462908 2025-03-18,19:09:24.000,77,11083600,14045,0,1742324963,12929.788214199994,89.948942670002,53414.88122640001 2025-03-18,19:09:25.000,77,11083564,14085,0,1742324964,12929.89599515999,89.94189354000264,53414.87423928 2025-03-18,19:09:26.000,77,11083665,14405,0,1742324965,12929.81515943999,89.97009006000008,53414.790393840005 2025-03-18,19:09:27.000,77,11083502,14165,0,1742324966,12929.808423129994,89.86435311000241,53414.76244536001 2025-03-18,19:09:28.000,77,11083607,14165,0,1742324967,12929.707378479994,89.95599180000136,53414.69956128 2025-03-18,19:09:29.000,77,11083592,14205,0,1742324968,12929.83536836999,89.91369701999793,53414.89520064 2025-03-18,19:09:30.000,77,11083621,13925,0,1742324969,12929.747796339994,89.94189354000264,53414.81135520001 2025-03-18,19:09:31.000,77,11083614,14165,0,1742324970,12929.768005269994,89.96304093000072,53414.80436808 2025-03-18,19:09:32.000,77,11083540,14165,0,1742324971,12929.76126896,90.0123848400035,53414.79738096 2025-03-18,19:09:33.000,77,11083589,14085,0,1742324972,12929.71411478999,89.948942670002,53414.75545824 2025-03-18,19:09:34.000,77,11083573,13965,0,1742324973,12929.73432371999,89.9841883199988,53414.79738096 2025-03-18,19:09:35.000,77,11083726,13885,0,1742324974,12929.768005269994,89.97713918999943,53414.81135520001 2025-03-18,19:09:36.000,77,11083572,14485,0,1742324975,12929.75453264999,89.93484441000328,53414.790393840005 2025-03-18,19:09:37.000,77,11083686,14005,0,1742324976,12929.828632059995,89.94189354000264,53414.692574160006 2025-03-18,19:09:38.000,77,11083595,13805,0,1742324977,12929.77474157999,89.948942670002,53414.790393840005 2025-03-18,19:09:39.000,77,11083533,14165,0,1742324978,12929.79495050999,89.948942670002,53414.72750976 2025-03-18,19:09:40.000,77,11083453,13965,0,1742324979,12929.808423129994,89.948942670002,53414.80436808 2025-03-18,19:09:41.000,77,11083592,14085,0,1742324980,12929.83536836999,89.92779528000392,53414.720522640004 2025-03-18,19:09:42.000,77,11083563,14405,0,1742324981,12929.848840989995,89.9841883199988,53414.75545824 2025-03-18,19:09:43.000,77,11083748,13885,0,1742324982,12929.869049919995,89.96304093000072,53414.692574160006 2025-03-18,19:09:44.000,77,11083584,13845,0,1742324983,12929.909467779995,90.00533571000415,53414.67859992 2025-03-18,19:09:45.000,77,11083593,14165,0,1742324984,12929.85557729999,89.97009006000008,53414.78340672001 2025-03-18,19:09:46.000,77,11083694,14485,0,1742324985,12929.97683087999,90.00533571000415,53414.75545824 2025-03-18,19:09:47.000,77,11083625,14045,0,1742324986,12929.91620408999,90.03353223000158,53414.7065484 2025-03-18,19:09:48.000,77,11083624,14165,0,1742324987,12929.96335826,90.0123848400035,53414.76244536001 2025-03-18,19:09:49.000,77,11083506,14085,0,1742324988,12929.990303499995,90.03353223000158,53414.72750976 2025-03-18,19:09:50.000,77,11083624,14405,0,1742324989,12929.99703980999,90.06172874999902,53414.741484000006 2025-03-18,19:09:51.000,77,11083602,14325,0,1742324990,12930.04419398,90.07582700999774,53414.692574160006 2025-03-18,19:09:52.000,77,11083593,14325,0,1742324991,12930.08461184,90.08992527000373,53414.73449688001 2025-03-18,19:09:53.000,77,11083515,13885,0,1742324992,12930.071139219996,90.09697440000309,53414.741484000006 2025-03-18,19:09:54.000,77,11083597,14245,0,1742324993,12930.09808445999,90.1604165700046,53414.72750976 2025-03-18,19:09:55.000,77,11083644,14525,0,1742324994,12930.08461184,90.08287614000437,53414.71353552001 2025-03-18,19:09:56.000,77,11083594,14125,0,1742324995,12930.131766009996,90.18156396000268,53414.720522640004 2025-03-18,19:09:57.000,77,11083638,13925,0,1742324996,12930.199129109991,90.17451483000332,53414.720522640004 2025-03-18,19:09:58.000,77,11083643,14125,0,1742324997,12930.232810659996,90.17451483000332,53414.69956128 2025-03-18,19:09:59.000,77,11083639,14045,0,1742324998,12930.219338039991,90.1604165700046,53414.67859992 2025-03-18,19:10:00.000,77,11083560,14245,0,1742324999,12930.219338039991,90.1463183099986,53414.65065144 2025-03-18,19:10:01.000,77,11083619,14085,0,1742325000,12930.219338039991,90.24500613000419,53414.7065484 2025-03-18,19:10:02.000,77,11083789,14245,0,1742325001,12930.266492210001,90.1604165700046,53414.69956128 2025-03-18,19:10:03.000,77,11083573,14125,0,1742325002,12930.253019589996,90.18861309000204,53414.6366772 2025-03-18,19:10:04.000,77,11083566,14205,0,1742325003,12930.232810659996,90.1463183099986,53414.59475448001 2025-03-18,19:10:05.000,77,11083580,14085,0,1742325004,12930.320382689992,90.11107266000181,53414.58078024 2025-03-18,19:10:06.000,77,11083578,14165,0,1742325005,12930.293437449996,90.13926917999925,53414.62969008 2025-03-18,19:10:07.000,77,11083649,14005,0,1742325006,12930.273228519996,90.1956622200014,53414.65763856 2025-03-18,19:10:08.000,77,11083655,14245,0,1742325007,12930.320382689992,90.18156396000268,53414.69956128 2025-03-18,19:10:09.000,77,11083636,14045,0,1742325008,12930.300173759992,90.18861309000204,53414.552831760004 2025-03-18,19:10:10.000,77,11083613,14045,0,1742325009,12930.381009479992,90.17451483000332,53414.61571584001 2025-03-18,19:10:11.000,77,11083784,14325,0,1742325010,12930.306910070001,90.07582700999774,53414.68558704001 2025-03-18,19:10:12.000,77,11083530,13885,0,1742325011,12930.347327930001,90.09697440000309,53414.6017416 2025-03-18,19:10:13.000,77,11083626,14165,0,1742325012,12930.428163650002,90.21680960999947,53414.53885752 2025-03-18,19:10:14.000,77,11083539,13925,0,1742325013,12930.428163650002,90.16746570000396,53414.6366772 2025-03-18,19:10:15.000,77,11083648,14285,0,1742325014,12930.421427339992,90.1604165700046,53414.56680600001 2025-03-18,19:10:16.000,77,11083568,14165,0,1742325015,12930.522471989992,90.1604165700046,53414.60872872 2025-03-18,19:10:17.000,77,11083709,14125,0,1742325016,12930.461845199992,90.17451483000332,53414.56680600001 2025-03-18,19:10:18.000,77,11083499,13925,0,1742325017,12930.562889849993,90.10402353000245,53414.552831760004 2025-03-18,19:10:19.000,77,11083535,13925,0,1742325018,12930.461845199992,90.16746570000396,53414.62969008 2025-03-18,19:10:20.000,77,11083665,14245,0,1742325019,12930.535944609997,90.11107266000181,53414.5318704 2025-03-18,19:10:21.000,77,11083715,14045,0,1742325020,12930.475317819997,90.10402353000245,53414.524883280006 2025-03-18,19:10:22.000,77,11083604,13965,0,1742325021,12930.495526749997,90.20976048000011,53414.48994768 2025-03-18,19:10:23.000,77,11083676,14245,0,1742325022,12930.455108889997,90.13926917999925,53414.455012080005 2025-03-18,19:10:24.000,77,11083609,13845,0,1742325023,12930.549417230002,90.17451483000332,53414.43405072 2025-03-18,19:10:25.000,77,11083764,14165,0,1742325024,12930.475317819997,90.13926917999925,53414.48296056 2025-03-18,19:10:26.000,77,11083558,14165,0,1742325025,12930.529208300002,90.12517092000053,53414.524883280006 2025-03-18,19:10:27.000,77,11083608,14005,0,1742325026,12930.549417230002,90.13222004999989,53414.392128 2025-03-18,19:10:28.000,77,11083521,13845,0,1742325027,12930.529208300002,90.16746570000396,53414.4619992 2025-03-18,19:10:29.000,77,11083580,14205,0,1742325028,12930.482054129992,90.20271135000075,53414.39911512001 2025-03-18,19:10:30.000,77,11083663,14205,0,1742325029,12930.488790440002,90.06172874999902,53414.36417952 2025-03-18,19:10:31.000,77,11083671,13885,0,1742325030,12930.556153539997,90.11107266000181,53414.36417952 2025-03-18,19:10:32.000,77,11083572,14045,0,1742325031,12930.562889849993,90.20271135000075,53414.30129544 2025-03-18,19:10:33.000,77,11083529,14005,0,1742325032,12930.583098779993,90.1463183099986,53414.357192400006 2025-03-18,19:10:34.000,77,11083555,14005,0,1742325033,12930.535944609997,90.20976048000011,53414.26635984 2025-03-18,19:10:35.000,77,11083656,14085,0,1742325034,12930.529208300002,90.13222004999989,53414.30129544 2025-03-18,19:10:36.000,77,11083626,13925,0,1742325035,12930.529208300002,90.17451483000332,53414.35020528001 2025-03-18,19:10:37.000,77,11083500,14045,0,1742325036,12930.495526749997,90.11107266000181,53414.23142424001 2025-03-18,19:10:38.000,77,11083664,14085,0,1742325037,12930.495526749997,90.11812179000117,53414.20347576 2025-03-18,19:10:39.000,77,11083542,14325,0,1742325038,12930.522471989992,90.11107266000181,53414.20347576 2025-03-18,19:10:40.000,77,11083627,14085,0,1742325039,12930.482054129992,90.11107266000181,53414.17552728 2025-03-18,19:10:41.000,77,11083567,14165,0,1742325040,12930.549417230002,90.02648310000222,53414.17552728 2025-03-18,19:10:42.000,77,11083576,14005,0,1742325041,12930.535944609997,90.0476304900003,53414.12661744 2025-03-18,19:10:43.000,77,11083573,14205,0,1742325042,12930.495526749997,90.08287614000437,53414.12661744 2025-03-18,19:10:44.000,77,11083630,14605,0,1742325043,12930.556153539997,89.99828658000479,53414.12661744 2025-03-18,19:10:45.000,77,11083499,14085,0,1742325044,12930.576362469998,90.01943397000286,53414.16155304001 2025-03-18,19:10:46.000,77,11083636,14605,0,1742325045,12930.549417230002,90.0123848400035,53414.09866896 2025-03-18,19:10:47.000,77,11083470,14005,0,1742325046,12930.562889849993,89.9841883199988,53414.06373336001 2025-03-18,19:10:48.000,77,11083565,14085,0,1742325047,12930.589835090002,89.93484441000328,53414.049759120004 2025-03-18,19:10:49.000,77,11083520,14165,0,1742325048,12930.556153539997,89.91369701999793,53414.049759120004 2025-03-18,19:10:50.000,77,11083606,14285,0,1742325049,12930.569626160002,89.92779528000392,53413.98687504 2025-03-18,19:10:51.000,77,11083521,14525,0,1742325050,12930.643725569993,89.97713918999943,53413.951939440005 2025-03-18,19:10:52.000,77,11083568,14165,0,1742325051,12930.583098779993,90.0476304900003,53413.99386216001 2025-03-18,19:10:53.000,77,11083547,14165,0,1742325052,12930.603307709993,89.93484441000328,53413.97290080001 2025-03-18,19:10:54.000,77,11083504,14285,0,1742325053,12930.657198189998,89.94189354000264,53413.88905536 2025-03-18,19:10:55.000,77,11083485,14245,0,1742325054,12930.657198189998,89.92779528000392,53413.99386216001 2025-03-18,19:10:56.000,77,11083537,14165,0,1742325055,12930.684143429993,89.8502548500037,53413.7982228 2025-03-18,19:10:57.000,77,11083554,14285,0,1742325056,12930.684143429993,89.89254962999985,53413.84014552 2025-03-18,19:10:58.000,77,11083609,14005,0,1742325057,12930.657198189998,89.84320572000433,53413.94495232001 2025-03-18,19:10:59.000,77,11083588,14005,0,1742325058,12930.643725569993,89.85730398000305,53413.868094 2025-03-18,19:11:00.000,77,11083633,14205,0,1742325059,12930.711088669988,89.84320572000433,53413.77027432 2025-03-18,19:11:01.000,77,11083587,13885,0,1742325060,12930.724561289993,89.8009109400009,53413.74931296 2025-03-18,19:11:02.000,77,11083619,14085,0,1742325061,12930.771715459989,89.78681268000219,53413.84713264001 2025-03-18,19:11:03.000,77,11083512,14045,0,1742325062,12930.778451769998,89.72337051000068,53413.72835160001 2025-03-18,19:11:04.000,77,11083622,14045,0,1742325063,12930.785188079994,89.75156702999811,53413.833158400004 2025-03-18,19:11:05.000,77,11083648,14325,0,1742325064,12930.805397009994,89.88550050000049,53413.65149328 2025-03-18,19:11:06.000,77,11083611,14565,0,1742325065,12930.845814869994,89.77271442000347,53413.735338720006 2025-03-18,19:11:07.000,77,11083608,14125,0,1742325066,12930.832342249989,89.74451789999875,53413.70040312 2025-03-18,19:11:08.000,77,11083522,14245,0,1742325067,12930.866023799994,89.70927225000196,53413.64450616 2025-03-18,19:11:09.000,77,11083514,14325,0,1742325068,12930.832342249989,89.76566529000411,53413.70739024001 2025-03-18,19:11:10.000,77,11083591,14245,0,1742325069,12930.832342249989,89.69517399000324,53413.58162208 2025-03-18,19:11:11.000,77,11083594,14365,0,1742325070,12930.798660699998,89.69517399000324,53413.67245464 2025-03-18,19:11:12.000,77,11083547,14125,0,1742325071,12930.852551179989,89.67402659999789,53413.6235448 2025-03-18,19:11:13.000,77,11083540,13885,0,1742325072,12930.825605939994,89.68812486000388,53413.58860920001 2025-03-18,19:11:14.000,77,11083604,14565,0,1742325073,12930.919914279999,89.63173182000173,53413.63751904001 2025-03-18,19:11:15.000,77,11083563,14125,0,1742325074,12930.906441659994,89.64583008000045,53413.665467520004 2025-03-18,19:11:16.000,77,11083508,13965,0,1742325075,12930.872760109989,89.5894370399983,53413.616557680005 2025-03-18,19:11:17.000,77,11083610,14285,0,1742325076,12930.89296903999,89.54714226000215,53413.60258344 2025-03-18,19:11:18.000,77,11083591,14245,0,1742325077,12930.89296903999,89.5894370399983,53413.6235448 2025-03-18,19:11:19.000,77,11083528,14285,0,1742325078,12930.899705349999,89.57533877999958,53413.53969936001 2025-03-18,19:11:20.000,77,11083634,14165,0,1742325079,12930.866023799994,89.54714226000215,53413.546686480004 2025-03-18,19:11:21.000,77,11083612,14205,0,1742325080,12930.93338689999,89.56828965000022,53413.49078952001 2025-03-18,19:11:22.000,77,11083421,13885,0,1742325081,12930.879496419999,89.51894574000471,53413.60957056001 2025-03-18,19:11:23.000,77,11083564,14045,0,1742325082,12930.940123209999,89.52599487000407,53413.46982816001 2025-03-18,19:11:24.000,77,11083617,14125,0,1742325083,12930.919914279999,89.47665096000128,53413.5536736 2025-03-18,19:11:25.000,77,11083656,14245,0,1742325084,12930.95359582999,89.48370009000064,53413.51175088001 2025-03-18,19:11:26.000,77,11083633,14045,0,1742325085,12931.027695239995,89.51894574000471,53413.4838024 2025-03-18,19:11:27.000,77,11083704,14285,0,1742325086,12931.00075,89.46255270000256,53413.52572512 2025-03-18,19:11:28.000,77,11083633,14205,0,1742325087,12931.02095893,89.46255270000256,53413.4838024 2025-03-18,19:11:29.000,77,11083579,14165,0,1742325088,12931.08158572,89.46960183000192,53413.51175088001 2025-03-18,19:11:30.000,77,11083616,14045,0,1742325089,12931.05464047999,89.43435617999785,53413.497776640004 2025-03-18,19:11:31.000,77,11083622,14165,0,1742325090,12931.047904169995,89.44140531000448,53413.51175088001 2025-03-18,19:11:32.000,77,11083491,14325,0,1742325091,12931.06137679,89.36386488000426,53413.46982816001 2025-03-18,19:11:33.000,77,11083596,14005,0,1742325092,12931.09505833999,89.36386488000426,53413.44187968001 2025-03-18,19:11:34.000,77,11083629,14285,0,1742325093,12931.06137679,89.32861923000019,53413.45585392 2025-03-18,19:11:35.000,77,11083501,14285,0,1742325094,12931.148948819995,89.32157010000083,53413.42091832001 2025-03-18,19:11:36.000,77,11083626,14245,0,1742325095,12931.189366679995,89.32157010000083,53413.37200848001 2025-03-18,19:11:37.000,77,11083518,14245,0,1742325096,12931.17589405999,89.26517705999868,53413.42790544 2025-03-18,19:11:38.000,77,11083512,14285,0,1742325097,12931.148948819995,89.27927532000467,53413.46982816001 2025-03-18,19:11:39.000,77,11083522,13925,0,1742325098,12931.09505833999,89.25812792999932,53413.45585392 2025-03-18,19:11:40.000,77,11083604,14285,0,1742325099,12931.22304823,89.2440296700006,53413.46284104 2025-03-18,19:11:41.000,77,11083512,14125,0,1742325100,12931.209575609995,89.2440296700006,53413.39296984001 2025-03-18,19:11:42.000,77,11083665,13765,0,1742325101,12931.22304823,89.18763662999845,53413.40694408 2025-03-18,19:11:43.000,77,11083597,13925,0,1742325102,12931.229784539995,89.16648924000037,53413.33707288 2025-03-18,19:11:44.000,77,11083615,14205,0,1742325103,12931.169157749995,89.1453418500023,53413.399956960006 2025-03-18,19:11:45.000,77,11083586,14165,0,1742325104,12931.2028393,89.13829272000294,53413.31611152 2025-03-18,19:11:46.000,77,11083603,14205,0,1742325105,12931.2028393,89.0959979399995,53413.30213728001 2025-03-18,19:11:47.000,77,11083704,14045,0,1742325106,12931.25672977999,89.07485055000143,53413.3091244 2025-03-18,19:11:48.000,77,11083634,14405,0,1742325107,12931.25672977999,89.06780142000207,53413.34406000001 2025-03-18,19:11:49.000,77,11083623,14245,0,1742325108,12931.270202399995,89.10304706999887,53413.28816304 2025-03-18,19:11:50.000,77,11083586,14205,0,1742325109,12931.290411329996,89.02550663999864,53413.22527896001 2025-03-18,19:11:51.000,77,11083579,14405,0,1742325110,12931.28367502,89.01140837999992,53413.30213728001 2025-03-18,19:11:52.000,77,11083595,14645,0,1742325111,12931.209575609995,88.98321186000248,53413.27418880001 2025-03-18,19:11:53.000,77,11083502,14245,0,1742325112,12931.22304823,89.01140837999992,53413.29515016 2025-03-18,19:11:54.000,77,11083535,14205,0,1742325113,12931.209575609995,88.9620644700044,53413.281175920005 2025-03-18,19:11:55.000,77,11083585,14005,0,1742325114,12931.229784539995,88.97616273000313,53413.211304720004 2025-03-18,19:11:56.000,77,11083587,13885,0,1742325115,12931.19610298999,88.95501533999777,53413.21829184 2025-03-18,19:11:57.000,77,11083674,14125,0,1742325116,12931.19610298999,88.9620644700044,53413.169382 2025-03-18,19:11:58.000,77,11083632,14325,0,1742325117,12931.22304823,88.87747491000482,53413.21829184 2025-03-18,19:11:59.000,77,11083551,13885,0,1742325118,12931.21631191999,88.82813100000203,53413.183356240006 2025-03-18,19:12:00.000,77,11083576,14245,0,1742325119,12931.229784539995,88.87747491000482,53413.169382 2025-03-18,19:12:01.000,77,11083707,13885,0,1742325120,12931.229784539995,88.80698361000395,53413.0995108 2025-03-18,19:12:02.000,77,11083597,13965,0,1742325121,12931.2028393,88.82108187000267,53413.08553656001 2025-03-18,19:12:03.000,77,11083547,14325,0,1742325122,12931.17589405999,88.81403274000331,53413.03662672001 2025-03-18,19:12:04.000,77,11083677,13965,0,1742325123,12931.21631191999,88.76468883000052,53413.10649792001 2025-03-18,19:12:05.000,77,11083562,13805,0,1742325124,12931.17589405999,88.72239405000437,53413.13444640001 2025-03-18,19:12:06.000,77,11083599,14045,0,1742325125,12931.169157749995,88.77878708999924,53413.13444640001 2025-03-18,19:12:07.000,77,11083739,14285,0,1742325126,12931.169157749995,88.71534491999773,53413.0995108 2025-03-18,19:12:08.000,77,11083535,14045,0,1742325127,12931.18263037,88.6519027500035,53413.09252368 2025-03-18,19:12:09.000,77,11083600,14285,0,1742325128,12931.108530959995,88.57436232000327,53413.00867824001 2025-03-18,19:12:10.000,77,11083768,14125,0,1742325129,12931.148948819995,88.63780449000478,53413.07854944 2025-03-18,19:12:11.000,77,11083648,13925,0,1742325130,12931.148948819995,88.60255884000071,53413.00169112 2025-03-18,19:12:12.000,77,11083623,13885,0,1742325131,12931.10179465,88.63075535999815,53413.03662672001 2025-03-18,19:12:13.000,77,11083522,14085,0,1742325132,12931.11526726999,88.57436232000327,53412.994704000004 2025-03-18,19:12:14.000,77,11083500,14205,0,1742325133,12931.15568512999,88.54616579999856,53413.00867824001 2025-03-18,19:12:15.000,77,11083620,14045,0,1742325134,12931.128739889995,88.5038710200024,53413.00169112 2025-03-18,19:12:16.000,77,11083542,14005,0,1742325135,12931.108530959995,88.43337972000154,53413.05060096 2025-03-18,19:12:17.000,77,11083609,13925,0,1742325136,12931.068113099995,88.48977276000369,53413.05060096 2025-03-18,19:12:18.000,77,11083581,14125,0,1742325137,12931.03443154999,88.45452710999962,53412.98072976 2025-03-18,19:12:19.000,77,11083487,13925,0,1742325138,12931.13547619999,88.42633059000218,53412.994704000004 2025-03-18,19:12:20.000,77,11083744,13885,0,1742325139,12931.128739889995,88.4051832000041,53412.90387144 2025-03-18,19:12:21.000,77,11083565,14085,0,1742325140,12931.14221251,88.4051832000041,53412.9248328 2025-03-18,19:12:22.000,77,11083658,13845,0,1742325141,12931.13547619999,88.4051832000041,53412.945794160005 2025-03-18,19:12:23.000,77,11083602,13725,0,1742325142,12931.08158572,88.41223233000346,53412.95278128 2025-03-18,19:12:24.000,77,11083638,14125,0,1742325143,12931.13547619999,88.39108493999811,53412.9248328 2025-03-18,19:12:25.000,77,11083578,13925,0,1742325144,12931.148948819995,88.36288842000067,53412.93181992 2025-03-18,19:12:26.000,77,11083469,14365,0,1742325145,12931.148948819995,88.32059364000452,53412.875922960004 2025-03-18,19:12:27.000,77,11083659,14045,0,1742325146,12931.128739889995,88.33469190000324,53412.847974480006 2025-03-18,19:12:28.000,77,11083600,14045,0,1742325147,12931.169157749995,88.23600407999766,53412.91085856 2025-03-18,19:12:29.000,77,11083551,13845,0,1742325148,12931.15568512999,88.22190581999894,53412.8549616 2025-03-18,19:12:30.000,77,11083632,14285,0,1742325149,12931.13547619999,88.25010234000365,53412.91085856 2025-03-18,19:12:31.000,77,11083659,14125,0,1742325150,12931.169157749995,88.28534799000045,53412.847974480006 2025-03-18,19:12:32.000,77,11083570,14245,0,1742325151,12931.169157749995,88.31354450999788,53412.86893584001 2025-03-18,19:12:33.000,77,11083602,13925,0,1742325152,12931.169157749995,88.24305321000429,53412.83400024 2025-03-18,19:12:34.000,77,11083636,14005,0,1742325153,12931.14221251,88.23600407999766,53412.875922960004 2025-03-18,19:12:35.000,77,11083551,14285,0,1742325154,12931.14221251,88.2289549499983,53412.88291008 2025-03-18,19:12:36.000,77,11083645,14085,0,1742325155,12931.19610298999,88.20075843000086,53412.86194872 2025-03-18,19:12:37.000,77,11083609,13965,0,1742325156,12931.11526726999,88.14436538999871,53412.79207752 2025-03-18,19:12:38.000,77,11083643,14125,0,1742325157,12931.12200358,88.21485668999958,53412.82002600001 2025-03-18,19:12:39.000,77,11083511,14045,0,1742325158,12931.17589405999,88.16551278000406,53412.778103280005 2025-03-18,19:12:40.000,77,11083601,14005,0,1742325159,12931.12200358,88.12321800000063,53412.79906464001 2025-03-18,19:12:41.000,77,11083581,14085,0,1742325160,12931.16242144,88.18666017000214,53412.77111616001 2025-03-18,19:12:42.000,77,11083689,14125,0,1742325161,12931.10179465,88.14436538999871,53412.83400024 2025-03-18,19:12:43.000,77,11083709,14365,0,1742325162,12931.10179465,88.12321800000063,53412.79207752 2025-03-18,19:12:44.000,77,11083533,14165,0,1742325163,12931.05464047999,88.06682495999848,53412.76412904 2025-03-18,19:12:45.000,77,11083602,14005,0,1742325164,12931.08158572,88.0950214800032,53412.81303888 2025-03-18,19:12:46.000,77,11083592,14245,0,1742325165,12931.068113099995,88.05272669999977,53412.827013120004 2025-03-18,19:12:47.000,77,11083553,14005,0,1742325166,12931.03443154999,88.10911974000192,53412.75714192 2025-03-18,19:12:48.000,77,11083592,14045,0,1742325167,12931.08158572,88.0950214800032,53412.708232080004 2025-03-18,19:12:49.000,77,11083550,14325,0,1742325168,12931.02095893,88.06682495999848,53412.708232080004 2025-03-18,19:12:50.000,77,11083577,14325,0,1742325169,12931.10179465,88.07387408999784,53412.708232080004 2025-03-18,19:12:51.000,77,11083595,14085,0,1742325170,12931.03443154999,88.03157931000169,53412.69425784 2025-03-18,19:12:52.000,77,11083509,14045,0,1742325171,12931.04116786,88.03157931000169,53412.70124496001 2025-03-18,19:12:53.000,77,11083632,13925,0,1742325172,12931.047904169995,88.04567757000041,53412.66630936 2025-03-18,19:12:54.000,77,11083599,13925,0,1742325173,12931.00075,88.02453018000233,53412.70124496001 2025-03-18,19:12:55.000,77,11083554,13965,0,1742325174,12931.03443154999,87.9963336600049,53412.74316768 2025-03-18,19:12:56.000,77,11083580,14045,0,1742325175,12930.97380475999,87.96108801000082,53412.72220632001 2025-03-18,19:12:57.000,77,11083567,13845,0,1742325176,12930.98054107,87.92584236000403,53412.62438664 2025-03-18,19:12:58.000,77,11083531,14125,0,1742325177,12931.02095893,87.87649845000124,53412.659322240004 2025-03-18,19:12:59.000,77,11083559,13885,0,1742325178,12931.027695239995,87.91174409999803,53412.61739952 2025-03-18,19:13:00.000,77,11083617,14125,0,1742325179,12931.01422261999,87.79190889000165,53412.62438664 2025-03-18,19:13:01.000,77,11083695,14165,0,1742325180,12930.967068449994,87.87649845000124,53412.66630936 2025-03-18,19:13:02.000,77,11083678,14085,0,1742325181,12931.01422261999,87.85535106000316,53412.63836088 2025-03-18,19:13:03.000,77,11083577,13965,0,1742325182,12930.98054107,87.80600715000037,53412.610412400005 2025-03-18,19:13:04.000,77,11083622,14045,0,1742325183,12930.93338689999,87.85535106000316,53412.63836088 2025-03-18,19:13:05.000,77,11083638,13925,0,1742325184,12930.852551179989,87.76371237000421,53412.59643816 2025-03-18,19:13:06.000,77,11083595,14405,0,1742325185,12930.845814869994,87.71436846000142,53412.610412400005 2025-03-18,19:13:07.000,77,11083638,14085,0,1742325186,12930.832342249989,87.70731933000206,53412.540541200004 2025-03-18,19:13:08.000,77,11083558,14245,0,1742325187,12930.738033909998,87.67912281000463,53412.561502560005 2025-03-18,19:13:09.000,77,11083625,14045,0,1742325188,12930.791924389989,87.64387716000056,53412.491631360004 2025-03-18,19:13:10.000,77,11083640,14165,0,1742325189,12930.798660699998,87.61568064000312,53412.48464424001 2025-03-18,19:13:11.000,77,11083527,13965,0,1742325190,12930.744770219993,87.53109108000353,53412.54752832 2025-03-18,19:13:12.000,77,11083543,14045,0,1742325191,12930.704352359993,87.6368280300012,53412.56848968 2025-03-18,19:13:13.000,77,11083508,14045,0,1742325192,12930.663934499993,87.54518934000225,53412.48464424001 2025-03-18,19:13:14.000,77,11083503,14365,0,1742325193,12930.657198189998,87.60863151000376,53412.46368288001 2025-03-18,19:13:15.000,77,11083482,13965,0,1742325194,12930.623516639993,87.61568064000312,53412.393811680005 2025-03-18,19:13:16.000,77,11083605,13805,0,1742325195,12930.697616049998,87.47469804000139,53412.50560560001 2025-03-18,19:13:17.000,77,11083544,14005,0,1742325196,12930.663934499993,87.6015823800044,53412.47765712 2025-03-18,19:13:18.000,77,11083571,14165,0,1742325197,12930.663934499993,87.5381402100029,53412.52656696 2025-03-18,19:13:19.000,77,11083526,13885,0,1742325198,12930.603307709993,87.50994368999818,53412.52656696 2025-03-18,19:13:20.000,77,11083600,13885,0,1742325199,12930.603307709993,87.55223847000161,53412.37285032 2025-03-18,19:13:21.000,77,11083601,14165,0,1742325200,12930.569626160002,87.5381402100029,53412.41477304001 2025-03-18,19:13:22.000,77,11083544,14045,0,1742325201,12930.522471989992,87.5381402100029,53412.393811680005 2025-03-18,19:13:23.000,77,11083628,14005,0,1742325202,12930.515735679997,87.50994368999818,53412.46368288001 2025-03-18,19:13:24.000,77,11083541,14165,0,1742325203,12930.475317819997,87.4887963000001,53412.35887608 2025-03-18,19:13:25.000,77,11083570,13925,0,1742325204,12930.448372580002,87.47469804000139,53412.35188896 2025-03-18,19:13:26.000,77,11083616,13925,0,1742325205,12930.468581510002,87.43945239000459,53412.37285032 2025-03-18,19:13:27.000,77,11083471,14445,0,1742325206,12930.482054129992,87.43945239000459,53412.35887608 2025-03-18,19:13:28.000,77,11083569,14045,0,1742325207,12930.495526749997,87.44650152000395,53412.323940480004 2025-03-18,19:13:29.000,77,11083588,13925,0,1742325208,12930.407954720002,87.3901084800018,53412.393811680005 2025-03-18,19:13:30.000,77,11083595,14125,0,1742325209,12930.374273169997,87.34781369999837,53412.3309276 2025-03-18,19:13:31.000,77,11083567,13845,0,1742325210,12930.381009479992,87.41125586999988,53412.30996624 2025-03-18,19:13:32.000,77,11083600,14045,0,1742325211,12930.367536860002,87.43240325999795,53412.26804352001 2025-03-18,19:13:33.000,77,11083566,14245,0,1742325212,12930.354064239997,87.34076456999901,53412.30996624 2025-03-18,19:13:34.000,77,11083489,14085,0,1742325213,12930.266492210001,87.35486282999773,53412.2610564 2025-03-18,19:13:35.000,77,11083631,14325,0,1742325214,12930.286701140001,87.32666631000029,53412.30297912 2025-03-18,19:13:36.000,77,11083543,14205,0,1742325215,12930.239546969991,87.32666631000029,53412.289004879996 2025-03-18,19:13:37.000,77,11083643,14205,0,1742325216,12930.158711249991,87.27732240000478,53412.289004879996 2025-03-18,19:13:38.000,77,11083631,14245,0,1742325217,12930.16544756,87.25617500999942,53412.24708216001 2025-03-18,19:13:39.000,77,11083605,14085,0,1742325218,12930.1250297,87.09404501999961,53412.1911852 2025-03-18,19:13:40.000,77,11083613,13885,0,1742325219,12930.10482077,87.1433889300024,53412.24009504 2025-03-18,19:13:41.000,77,11083588,13965,0,1742325220,12930.03745766999,87.10109414999897,53412.24009504 2025-03-18,19:13:42.000,77,11083636,13885,0,1742325221,12930.050930289995,87.12929067000368,53412.2610564 2025-03-18,19:13:43.000,77,11083623,14205,0,1742325222,12930.030721359995,86.96716068000387,53412.19817232001 2025-03-18,19:13:44.000,77,11083555,14205,0,1742325223,12930.00377612,87.01650458999939,53412.28201776 2025-03-18,19:13:45.000,77,11083568,14165,0,1742325224,12930.071139219996,87.03765198000474,53412.16323672 2025-03-18,19:13:46.000,77,11083636,14165,0,1742325225,12930.010512429995,87.0306028499981,53412.13528824 2025-03-18,19:13:47.000,77,11083533,14245,0,1742325226,12929.97683087999,86.9319150299998,53412.12830112001 2025-03-18,19:13:48.000,77,11083627,14285,0,1742325227,12929.99703980999,86.99535720000131,53412.14926248001 2025-03-18,19:13:49.000,77,11083639,14005,0,1742325228,12929.970094569995,86.87552198999765,53412.1911852 2025-03-18,19:13:50.000,77,11083557,14485,0,1742325229,12929.94314933,86.88257112000429,53412.07939128001 2025-03-18,19:13:51.000,77,11083541,14205,0,1742325230,12929.95662194999,86.98125894000259,53412.1911852 2025-03-18,19:13:52.000,77,11083598,14085,0,1742325231,12929.929676709995,86.85437459999957,53412.11432688 2025-03-18,19:13:53.000,77,11083640,14085,0,1742325232,12929.9229404,86.90371851000236,53412.05144280001 2025-03-18,19:13:54.000,77,11083462,14165,0,1742325233,12929.88252254,86.95306241999788,53412.07240416 2025-03-18,19:13:55.000,77,11083561,14285,0,1742325234,12929.86231361,86.96011155000451,53412.13528824 2025-03-18,19:13:56.000,77,11083633,14125,0,1742325235,12929.86231361,86.95306241999788,53412.121313999996 2025-03-18,19:13:57.000,77,11083698,14085,0,1742325236,12929.84210468,86.98125894000259,53412.121313999996 2025-03-18,19:13:58.000,77,11083555,13965,0,1742325237,12929.788214199994,86.91076764000172,53412.10035264001 2025-03-18,19:13:59.000,77,11083686,14085,0,1742325238,12929.81515943999,87.00240633000067,53412.09336552 2025-03-18,19:14:00.000,77,11083583,14005,0,1742325239,12929.78147789,86.95306241999788,53412.13528824 2025-03-18,19:14:01.000,77,11083573,14005,0,1742325240,12929.82189575,86.96011155000451,53412.14926248001 2025-03-18,19:14:02.000,77,11083731,14165,0,1742325241,12929.81515943999,86.94601328999852,53412.09336552 2025-03-18,19:14:03.000,77,11083530,14485,0,1742325242,12929.788214199994,86.99535720000131,53412.14926248001 2025-03-18,19:14:04.000,77,11083628,14005,0,1742325243,12929.78147789,86.93896415999916,53412.177210960006 2025-03-18,19:14:05.000,77,11083602,14085,0,1742325244,12929.747796339994,86.93896415999916,53412.058429920005 2025-03-18,19:14:06.000,77,11083659,14445,0,1742325245,12929.741060029999,86.93896415999916,53412.121313999996 2025-03-18,19:14:07.000,77,11083598,14125,0,1742325246,12929.741060029999,86.95306241999788,53412.21214656 2025-03-18,19:14:08.000,77,11083581,14005,0,1742325247,12929.73432371999,86.95306241999788,53412.20515944 2025-03-18,19:14:09.000,77,11083530,14325,0,1742325248,12929.747796339994,86.84732547000021,53412.12830112001 2025-03-18,19:14:10.000,77,11083688,14085,0,1742325249,12929.707378479994,86.90371851000236,53412.18419808 2025-03-18,19:14:11.000,77,11083583,14365,0,1742325250,12929.700642169999,86.87552198999765,53412.12830112001 2025-03-18,19:14:12.000,77,11083626,14125,0,1742325251,12929.707378479994,86.896669380003,53412.03048144001 2025-03-18,19:14:13.000,77,11083558,13965,0,1742325252,12929.69390585999,86.84732547000021,53412.10035264001 2025-03-18,19:14:14.000,77,11083576,14165,0,1742325253,12929.633279069989,86.88962025000365,53412.03746856 2025-03-18,19:14:15.000,77,11083560,14005,0,1742325254,12929.626542759994,86.88257112000429,53412.07240416 2025-03-18,19:14:16.000,77,11083633,14405,0,1742325255,12929.626542759994,86.91076764000172,53412.0863784 2025-03-18,19:14:17.000,77,11083595,14085,0,1742325256,12929.646751689994,86.82617808000214,53412.058429920005 2025-03-18,19:14:18.000,77,11083552,14565,0,1742325257,12929.559179659998,86.7979815600047,53412.03048144001 2025-03-18,19:14:19.000,77,11083535,14005,0,1742325258,12929.572652279989,86.84027634000086,53412.12830112001 2025-03-18,19:14:20.000,77,11083614,14045,0,1742325259,12929.559179659998,86.87552198999765,53412.10035264001 2025-03-18,19:14:21.000,77,11083566,14165,0,1742325260,12929.592861209989,86.81207982000342,53412.121313999996 2025-03-18,19:14:22.000,77,11083673,14205,0,1742325261,12929.538970729998,86.6851954800004,53412.058429920005 2025-03-18,19:14:23.000,77,11083551,14165,0,1742325262,12929.559179659998,86.72044113000447,53412.10035264001 2025-03-18,19:14:24.000,77,11083682,14085,0,1742325263,12929.579388589998,86.72044113000447,53412.107339760005 2025-03-18,19:14:25.000,77,11083535,14045,0,1742325264,12929.518761799998,86.75568678000127,53412.10035264001 2025-03-18,19:14:26.000,77,11083540,14085,0,1742325265,12929.525498109993,86.76978503999999,53412.06541704 2025-03-18,19:14:27.000,77,11083380,14205,0,1742325266,12929.478343939998,86.69224460999976,53412.00253296001 2025-03-18,19:14:28.000,77,11083439,14165,0,1742325267,12929.512025489988,86.72749026000383,53412.02349432 2025-03-18,19:14:29.000,77,11083590,14045,0,1742325268,12929.525498109993,86.76273591000063,53412.121313999996 2025-03-18,19:14:30.000,77,11083695,14045,0,1742325269,12929.485080249993,86.7838832999987,53412.12830112001 2025-03-18,19:14:31.000,77,11083650,14085,0,1742325270,12929.498552869998,86.84027634000086,53411.953623119996 2025-03-18,19:14:32.000,77,11083687,14245,0,1742325271,12929.559179659998,86.7838832999987,53412.156249600004 2025-03-18,19:14:33.000,77,11083576,14205,0,1742325272,12929.478343939998,86.81207982000342,53412.16323672 2025-03-18,19:14:34.000,77,11083559,14125,0,1742325273,12929.498552869998,86.75568678000127,53412.14926248001 2025-03-18,19:14:35.000,77,11083605,14205,0,1742325274,12929.451398699988,86.77683416999935,53412.13528824 2025-03-18,19:14:36.000,77,11083597,14085,0,1742325275,12929.464871319993,86.7838832999987,53412.14926248001 2025-03-18,19:14:37.000,77,11083485,13805,0,1742325276,12929.458135009998,86.80503069000406,53412.156249600004 2025-03-18,19:14:38.000,77,11083555,14165,0,1742325277,12929.397508219998,86.8332272100015,53412.10035264001 2025-03-18,19:14:39.000,77,11083604,13885,0,1742325278,12929.363826669993,86.7979815600047,53412.13528824 2025-03-18,19:14:40.000,77,11083556,14045,0,1742325279,12929.424453459993,86.81912895000278,53412.12830112001 2025-03-18,19:14:41.000,77,11083632,13965,0,1742325280,12929.363826669993,86.79093242999807,53412.121313999996 2025-03-18,19:14:42.000,77,11083575,14045,0,1742325281,12929.404244529993,86.8332272100015,53412.17022384001 2025-03-18,19:14:43.000,77,11083596,14165,0,1742325282,12929.316672499997,86.85437459999957,53412.0863784 2025-03-18,19:14:44.000,77,11083530,14325,0,1742325283,12929.289727260002,86.7838832999987,53412.0863784 2025-03-18,19:14:45.000,77,11083604,13805,0,1742325284,12929.242573089992,86.81207982000342,53412.13528824 2025-03-18,19:14:46.000,77,11083634,14125,0,1742325285,12929.181946299992,86.73453939000319,53412.0863784 2025-03-18,19:14:47.000,77,11083567,13965,0,1742325286,12929.249309400002,86.79093242999807,53412.107339760005 2025-03-18,19:14:48.000,77,11083673,14085,0,1742325287,12929.188682610002,86.81912895000278,53412.18419808 2025-03-18,19:14:49.000,77,11083646,14285,0,1742325288,12929.161737369992,86.84027634000086,53412.14227536 2025-03-18,19:14:50.000,77,11083656,14085,0,1742325289,12929.107846890001,86.7979815600047,53412.16323672 2025-03-18,19:14:51.000,77,11083682,14205,0,1742325290,12929.128055820001,86.84027634000086,53412.11432688 2025-03-18,19:14:52.000,77,11083594,13885,0,1742325291,12929.148264750002,86.7838832999987,53412.13528824 2025-03-18,19:14:53.000,77,11083627,14045,0,1742325292,12929.067429030001,86.84027634000086,53412.11432688 2025-03-18,19:14:54.000,77,11083593,14205,0,1742325293,12929.060692719991,86.85437459999957,53412.12830112001 2025-03-18,19:14:55.000,77,11083543,13965,0,1742325294,12929.006802240001,86.77683416999935,53412.0863784 2025-03-18,19:14:56.000,77,11083608,14085,0,1742325295,12929.013538549996,86.70634286999848,53412.04445568 2025-03-18,19:14:57.000,77,11083637,14165,0,1742325296,12928.993329619996,86.81912895000278,53412.11432688 2025-03-18,19:14:58.000,77,11083628,14125,0,1742325297,12928.96638438,86.73453939000319,53412.17022384001 2025-03-18,19:14:59.000,77,11083607,14045,0,1742325298,12928.952911759996,86.79093242999807,53412.0863784 2025-03-18,19:15:00.000,77,11083372,14125,0,1742325299,12928.89902127999,86.76273591000063,53412.10035264001 2025-03-18,19:15:01.000,77,11083630,14445,0,1742325300,12928.89902127999,86.71339199999784,53412.09336552 2025-03-18,19:15:02.000,77,11083610,14325,0,1742325301,12928.919230209991,86.69224460999976,53412.10035264001 2025-03-18,19:15:03.000,77,11083561,14405,0,1742325302,12928.85860341999,86.65699896000297,53412.06541704 2025-03-18,19:15:04.000,77,11083560,14165,0,1742325303,12928.8451308,86.75568678000127,53412.06541704 2025-03-18,19:15:05.000,77,11083636,14045,0,1742325304,12928.80471294,86.69224460999976,53412.07939128001 2025-03-18,19:15:06.000,77,11083578,14245,0,1742325305,12928.8451308,86.59355679000146,53412.121313999996 2025-03-18,19:15:07.000,77,11083612,14045,0,1742325306,12928.851867109996,86.63585157000489,53412.156249600004 2025-03-18,19:15:08.000,77,11083606,14245,0,1742325307,12928.81818555999,86.65699896000297,53412.10035264001 2025-03-18,19:15:09.000,77,11083530,13925,0,1742325308,12928.750822459995,86.74158852000255,53412.09336552 2025-03-18,19:15:10.000,77,11083627,14045,0,1742325309,12928.771031389995,86.6851954800004,53412.0165072 2025-03-18,19:15:11.000,77,11083636,14205,0,1742325310,12928.74408615,86.62880243999825,53412.07939128001 2025-03-18,19:15:12.000,77,11083574,14245,0,1742325311,12928.74408615,86.69929373999912,53412.17022384001 2025-03-18,19:15:13.000,77,11083622,14285,0,1742325312,12928.690195669995,86.70634286999848,53412.06541704 2025-03-18,19:15:14.000,77,11083664,13885,0,1742325313,12928.69693197999,86.6217533099989,53412.04445568 2025-03-18,19:15:15.000,77,11083608,14245,0,1742325314,12928.74408615,86.67109722000168,53412.0165072 2025-03-18,19:15:16.000,77,11083517,14405,0,1742325315,12928.649777809995,86.65699896000297,53412.12830112001 2025-03-18,19:15:17.000,77,11083674,14085,0,1742325316,12928.61609625999,86.57945853000274,53412.07939128001 2025-03-18,19:15:18.000,77,11083617,14125,0,1742325317,12928.60262364,86.61470417999953,53412.04445568 2025-03-18,19:15:19.000,77,11083583,13885,0,1742325318,12928.649777809995,86.60765505000018,53412.06541704 2025-03-18,19:15:20.000,77,11083528,14405,0,1742325319,12928.568942089994,86.54421287999867,53412.02349432 2025-03-18,19:15:21.000,77,11083590,14045,0,1742325320,12928.609359949995,86.51601636000123,53412.121313999996 2025-03-18,19:15:22.000,77,11083628,14045,0,1742325321,12928.521787919999,86.56536027000402,53412.06541704 2025-03-18,19:15:23.000,77,11083643,13965,0,1742325322,12928.548733159994,86.54421287999867,53412.107339760005 2025-03-18,19:15:24.000,77,11083489,14165,0,1742325323,12928.58241471,86.59355679000146,53412.13528824 2025-03-18,19:15:25.000,77,11083542,14325,0,1742325324,12928.548733159994,86.55126200999803,53412.07240416 2025-03-18,19:15:26.000,77,11083579,14125,0,1742325325,12928.53526053999,86.55831114000466,53412.11432688 2025-03-18,19:15:27.000,77,11083588,14365,0,1742325326,12928.508315299994,86.5865076600021,53412.05144280001 2025-03-18,19:15:28.000,77,11083602,14005,0,1742325327,12928.568942089994,86.56536027000402,53412.14227536 2025-03-18,19:15:29.000,77,11083587,14205,0,1742325328,12928.488106369994,86.53716374999931,53411.988558720004 2025-03-18,19:15:30.000,77,11083576,14085,0,1742325329,12928.501578989999,86.4737215799978,53412.107339760005 2025-03-18,19:15:31.000,77,11083694,14125,0,1742325330,12928.447688509994,86.57240940000338,53411.988558720004 2025-03-18,19:15:32.000,77,11083548,14245,0,1742325331,12928.434215889989,86.52306549000059,53412.009520080006 2025-03-18,19:15:33.000,77,11083479,14005,0,1742325332,12928.420743269999,86.53716374999931,53412.10035264001 2025-03-18,19:15:34.000,77,11083318,14165,0,1742325333,12928.373589099989,86.44552506000036,53412.107339760005 2025-03-18,19:15:35.000,77,11083648,13925,0,1742325334,12928.488106369994,86.438475930001,53412.03048144001 2025-03-18,19:15:36.000,77,11083698,14085,0,1742325335,12928.481370059999,86.46667244999844,53412.07939128001 2025-03-18,19:15:37.000,77,11083567,14245,0,1742325336,12928.400534339999,86.46667244999844,53412.04445568 2025-03-18,19:15:38.000,77,11083547,14365,0,1742325337,12928.447688509994,86.44552506000036,53412.07240416 2025-03-18,19:15:39.000,77,11083482,13885,0,1742325338,12928.393798029989,86.45962331999908,53411.99554584 2025-03-18,19:15:40.000,77,11083503,14085,0,1742325339,12928.414006959989,86.36093550000078,53412.121313999996 2025-03-18,19:15:41.000,77,11083577,14085,0,1742325340,12928.387061719994,86.46667244999844,53412.06541704 2025-03-18,19:15:42.000,77,11083613,14165,0,1742325341,12928.440952199999,86.42437767000229,53412.03746856 2025-03-18,19:15:43.000,77,11083548,14325,0,1742325342,12928.407270649994,86.40323028000421,53412.07939128001 2025-03-18,19:15:44.000,77,11083634,14285,0,1742325343,12928.387061719994,86.438475930001,53412.058429920005 2025-03-18,19:15:45.000,77,11083636,14325,0,1742325344,12928.434215889989,86.46667244999844,53412.04445568 2025-03-18,19:15:46.000,77,11083650,14245,0,1742325345,12928.407270649994,86.42437767000229,53412.07240416 2025-03-18,19:15:47.000,77,11083600,14085,0,1742325346,12928.427479579994,86.38913201999821,53412.02349432 2025-03-18,19:15:48.000,77,11083517,14125,0,1742325347,12928.407270649994,86.33273898000334,53412.0165072 2025-03-18,19:15:49.000,77,11083641,14565,0,1742325348,12928.387061719994,86.438475930001,53412.02349432 2025-03-18,19:15:50.000,77,11083563,14285,0,1742325349,12928.420743269999,86.438475930001,53412.04445568 2025-03-18,19:15:51.000,77,11083712,14245,0,1742325350,12928.393798029989,86.50191810000251,53412.07939128001 2025-03-18,19:15:52.000,77,11083650,14165,0,1742325351,12928.420743269999,86.50896723000187,53412.11432688 2025-03-18,19:15:53.000,77,11083609,14285,0,1742325352,12928.420743269999,86.46667244999844,53412.121313999996 2025-03-18,19:15:54.000,77,11083585,14165,0,1742325353,12928.427479579994,86.43142680000165,53412.03048144001 2025-03-18,19:15:55.000,77,11083594,14405,0,1742325354,12928.434215889989,86.53011461999995,53412.10035264001 2025-03-18,19:15:56.000,77,11083516,14205,0,1742325355,12928.47463374999,86.54421287999867,53412.156249600004 2025-03-18,19:15:57.000,77,11083500,14245,0,1742325356,12928.49484267999,86.61470417999953,53412.07240416 2025-03-18,19:15:58.000,77,11083609,14285,0,1742325357,12928.440952199999,86.57240940000338,53412.10035264001 2025-03-18,19:15:59.000,77,11083606,14085,0,1742325358,12928.461161129999,86.51601636000123,53412.12830112001 2025-03-18,19:16:00.000,77,11083618,14045,0,1742325359,12928.440952199999,86.57240940000338,53412.121313999996 2025-03-18,19:16:01.000,77,11083569,14245,0,1742325360,12928.461161129999,86.67109722000168,53412.11432688 2025-03-18,19:16:02.000,77,11083551,14045,0,1742325361,12928.420743269999,86.61470417999953,53412.11432688 2025-03-18,19:16:03.000,77,11083656,14165,0,1742325362,12928.467897439994,86.70634286999848,53412.177210960006 2025-03-18,19:16:04.000,77,11083504,14085,0,1742325363,12928.434215889989,86.63585157000489,53412.02349432 2025-03-18,19:16:05.000,77,11083561,14165,0,1742325364,12928.353380169989,86.6851954800004,53412.09336552 2025-03-18,19:16:06.000,77,11083730,14325,0,1742325365,12928.312962309989,86.70634286999848,53412.156249600004 2025-03-18,19:16:07.000,77,11083688,14285,0,1742325366,12928.245599209993,86.67814635000104,53412.16323672 2025-03-18,19:16:08.000,77,11083613,14085,0,1742325367,12928.272544449988,86.63585157000489,53412.24009504 2025-03-18,19:16:09.000,77,11083576,14565,0,1742325368,12928.299489689998,86.5865076600021,53412.13528824 2025-03-18,19:16:10.000,77,11083574,14125,0,1742325369,12928.218653969998,86.54421287999867,53412.03048144001 2025-03-18,19:16:11.000,77,11083673,14125,0,1742325370,12928.164763489993,86.65699896000297,53412.156249600004 2025-03-18,19:16:12.000,77,11083612,13885,0,1742325371,12928.131081940002,86.64290070000425,53412.13528824 2025-03-18,19:16:13.000,77,11083570,14205,0,1742325372,12928.090664080002,86.59355679000146,53412.12830112001 2025-03-18,19:16:14.000,77,11083549,14125,0,1742325373,12928.110873010002,86.57945853000274,53412.06541704 2025-03-18,19:16:15.000,77,11083541,14245,0,1742325374,12928.030037290002,86.62880243999825,53412.14227536 2025-03-18,19:16:16.000,77,11083544,14165,0,1742325375,12928.056982529997,86.6217533099989,53412.06541704 2025-03-18,19:16:17.000,77,11083566,14205,0,1742325376,12928.023300979992,86.60060592000082,53412.12830112001 2025-03-18,19:16:18.000,77,11083556,14085,0,1742325377,12928.016564669997,86.60060592000082,53412.03746856 2025-03-18,19:16:19.000,77,11083638,14285,0,1742325378,12928.003092049992,86.57240940000338,53411.99554584 2025-03-18,19:16:20.000,77,11083520,14085,0,1742325379,12927.962674189992,86.55126200999803,53412.04445568 2025-03-18,19:16:21.000,77,11083540,14085,0,1742325380,12927.989619430002,86.6217533099989,53412.02349432 2025-03-18,19:16:22.000,77,11083447,14245,0,1742325381,12927.996355739997,86.55126200999803,53411.99554584 2025-03-18,19:16:23.000,77,11083620,14005,0,1742325382,12927.942465259992,86.59355679000146,53412.10035264001 2025-03-18,19:16:24.000,77,11083613,14005,0,1742325383,12927.949201570002,86.63585157000489,53412.156249600004 2025-03-18,19:16:25.000,77,11083510,14125,0,1742325384,12927.962674189992,86.56536027000402,53412.107339760005 2025-03-18,19:16:26.000,77,11083612,13845,0,1742325385,12927.962674189992,86.53716374999931,53412.03746856 2025-03-18,19:16:27.000,77,11083490,14125,0,1742325386,12927.969410500002,86.56536027000402,53412.0863784 2025-03-18,19:16:28.000,77,11083494,14165,0,1742325387,12927.888574780001,86.6499498300036,53412.09336552 2025-03-18,19:16:29.000,77,11083586,14005,0,1742325388,12927.895311089997,86.55831114000466,53412.058429920005 2025-03-18,19:16:30.000,77,11083552,13965,0,1742325389,12927.942465259992,86.67814635000104,53412.07240416 2025-03-18,19:16:31.000,77,11083591,14325,0,1742325390,12927.942465259992,86.65699896000297,53412.05144280001 2025-03-18,19:16:32.000,77,11083558,14165,0,1742325391,12927.928992640002,86.60060592000082,53411.99554584 2025-03-18,19:16:33.000,77,11083592,14085,0,1742325392,12927.888574780001,86.63585157000489,53411.92567464 2025-03-18,19:16:34.000,77,11083566,13965,0,1742325393,12927.868365850001,86.57945853000274,53412.03746856 2025-03-18,19:16:35.000,77,11083545,14125,0,1742325394,12927.774057509996,86.66404809000232,53412.0165072 2025-03-18,19:16:36.000,77,11083553,14045,0,1742325395,12927.807739060001,86.61470417999953,53411.99554584 2025-03-18,19:16:37.000,77,11083530,14245,0,1742325396,12927.693221789996,86.5865076600021,53411.953623119996 2025-03-18,19:16:38.000,77,11083539,14205,0,1742325397,12927.70669441,86.59355679000146,53411.98157160001 2025-03-18,19:16:39.000,77,11083838,14405,0,1742325398,12927.69995809999,86.69224460999976,53411.946636 2025-03-18,19:16:40.000,77,11083681,14245,0,1742325399,12927.65954023999,86.6499498300036,53411.91868752 2025-03-18,19:16:41.000,77,11083553,14085,0,1742325400,12927.63933130999,86.65699896000297,53411.988558720004 2025-03-18,19:16:42.000,77,11083545,14125,0,1742325401,12927.66627655,86.67109722000168,53411.953623119996 2025-03-18,19:16:43.000,77,11083605,14165,0,1742325402,12927.612386069995,86.57240940000338,53411.96061024001 2025-03-18,19:16:44.000,77,11083618,14445,0,1742325403,12927.652803929996,86.69224460999976,53411.96061024001 2025-03-18,19:16:45.000,77,11083634,14205,0,1742325404,12927.57870451999,86.59355679000146,53411.98157160001 2025-03-18,19:16:46.000,77,11083570,14365,0,1742325405,12927.470923559995,86.64290070000425,53411.97458448 2025-03-18,19:16:47.000,77,11083538,14245,0,1742325406,12927.511341419995,86.6217533099989,53411.8767648 2025-03-18,19:16:48.000,77,11083588,14045,0,1742325407,12927.511341419995,86.72044113000447,53411.89772616 2025-03-18,19:16:49.000,77,11083624,14045,0,1742325408,12927.531550349995,86.65699896000297,53411.91170040001 2025-03-18,19:16:50.000,77,11083650,14205,0,1742325409,12927.551759279995,86.64290070000425,53411.89772616 2025-03-18,19:16:51.000,77,11083553,14045,0,1742325410,12927.52481404,86.59355679000146,53411.75798376 2025-03-18,19:16:52.000,77,11083570,14245,0,1742325411,12927.52481404,86.61470417999953,53411.771958000005 2025-03-18,19:16:53.000,77,11083594,14125,0,1742325412,12927.470923559995,86.67814635000104,53411.74400952001 2025-03-18,19:16:54.000,77,11083623,14245,0,1742325413,12927.46418725,86.65699896000297,53411.75798376 2025-03-18,19:16:55.000,77,11083635,14325,0,1742325414,12927.491132489995,86.61470417999953,53411.8068936 2025-03-18,19:16:56.000,77,11083765,13885,0,1742325415,12927.571968209995,86.57945853000274,53411.81388072001 2025-03-18,19:16:57.000,77,11083641,14165,0,1742325416,12927.52481404,86.61470417999953,53411.785932239996 2025-03-18,19:16:58.000,77,11083594,14245,0,1742325417,12927.49786879999,86.51601636000123,53411.79990648 2025-03-18,19:16:59.000,77,11083526,14045,0,1742325418,12927.44397832,86.59355679000146,53411.76497088001 2025-03-18,19:17:00.000,77,11083553,14045,0,1742325419,12927.45745093999,86.63585157000489,53411.79291936001 2025-03-18,19:17:01.000,77,11083515,14125,0,1742325420,12927.491132489995,86.62880243999825,53411.82785496 2025-03-18,19:17:02.000,77,11083513,14125,0,1742325421,12927.53828665999,86.64290070000425,53411.77894512 2025-03-18,19:17:03.000,77,11083511,13965,0,1742325422,12927.48439618,86.55831114000466,53411.74400952001 2025-03-18,19:17:04.000,77,11083572,14445,0,1742325423,12927.50460511,86.50191810000251,53411.75099664 2025-03-18,19:17:05.000,77,11083598,13885,0,1742325424,12927.450714629995,86.5865076600021,53411.79291936001 2025-03-18,19:17:06.000,77,11083515,13685,0,1742325425,12927.51807772999,86.55831114000466,53411.79291936001 2025-03-18,19:17:07.000,77,11083614,13925,0,1742325426,12927.45745093999,86.51601636000123,53411.76497088001 2025-03-18,19:17:08.000,77,11083563,14165,0,1742325427,12927.39682414999,86.51601636000123,53411.785932239996 2025-03-18,19:17:09.000,77,11083648,14365,0,1742325428,12927.45745093999,86.55831114000466,53411.7370224 2025-03-18,19:17:10.000,77,11083559,14205,0,1742325429,12927.42376939,86.53011461999995,53411.785932239996 2025-03-18,19:17:11.000,77,11083830,14565,0,1742325430,12927.430505699995,86.55126200999803,53411.785932239996 2025-03-18,19:17:12.000,77,11083568,13965,0,1742325431,12927.38335153,86.56536027000402,53411.771958000005 2025-03-18,19:17:13.000,77,11083578,14205,0,1742325432,12927.34293367,86.4878198400038,53411.75798376 2025-03-18,19:17:14.000,77,11083593,14085,0,1742325433,12927.31598842999,86.57240940000338,53411.66715120001 2025-03-18,19:17:15.000,77,11083500,14285,0,1742325434,12927.329461049994,86.57945853000274,53411.820867840004 2025-03-18,19:17:16.000,77,11083532,14245,0,1742325435,12927.29577949999,86.57945853000274,53411.75099664 2025-03-18,19:17:17.000,77,11083582,13925,0,1742325436,12927.248625329994,86.54421287999867,53411.74400952001 2025-03-18,19:17:18.000,77,11083685,14005,0,1742325437,12927.289043189994,86.53011461999995,53411.75099664 2025-03-18,19:17:19.000,77,11083679,14045,0,1742325438,12927.262097949999,86.4878198400038,53411.7370224 2025-03-18,19:17:20.000,77,11083621,13965,0,1742325439,12927.235152709989,86.52306549000059,53411.68811256 2025-03-18,19:17:21.000,77,11083657,13885,0,1742325440,12927.221680089999,86.50191810000251,53411.70907392 2025-03-18,19:17:22.000,77,11083606,14005,0,1742325441,12927.214943779989,86.51601636000123,53411.68112544 2025-03-18,19:17:23.000,77,11083534,14245,0,1742325442,12927.208207469994,86.45257418999972,53411.70907392 2025-03-18,19:17:24.000,77,11083684,14245,0,1742325443,12927.174525919989,86.49486897000315,53411.674138320006 2025-03-18,19:17:25.000,77,11083622,14125,0,1742325444,12927.167789609994,86.4878198400038,53411.70907392 2025-03-18,19:17:26.000,77,11083542,13925,0,1742325445,12927.187998539994,86.50896723000187,53411.723048160005 2025-03-18,19:17:27.000,77,11083583,14365,0,1742325446,12927.194734849989,86.41027941000357,53411.62522848001 2025-03-18,19:17:28.000,77,11083487,14325,0,1742325447,12927.134108059989,86.45257418999972,53411.6322156 2025-03-18,19:17:29.000,77,11083607,13885,0,1742325448,12927.127371749993,86.438475930001,53411.653176960004 2025-03-18,19:17:30.000,77,11083617,14245,0,1742325449,12927.154316989989,86.3750337599995,53411.653176960004 2025-03-18,19:17:31.000,77,11083578,13965,0,1742325450,12927.127371749993,86.42437767000229,53411.66715120001 2025-03-18,19:17:32.000,77,11083569,14445,0,1742325451,12927.134108059989,86.33273898000334,53411.59029288 2025-03-18,19:17:33.000,77,11083590,14245,0,1742325452,12927.161053299998,86.29749332999927,53411.618241359996 2025-03-18,19:17:34.000,77,11083638,14285,0,1742325453,12927.174525919989,86.35388637000142,53411.59728000001 2025-03-18,19:17:35.000,77,11083602,14245,0,1742325454,12927.093690199988,86.32568985000398,53411.59728000001 2025-03-18,19:17:36.000,77,11083538,13965,0,1742325455,12927.107162819993,86.30454245999863,53411.66016408 2025-03-18,19:17:37.000,77,11083536,14165,0,1742325456,12927.120635439998,86.29749332999927,53411.61125424 2025-03-18,19:17:38.000,77,11083593,14005,0,1742325457,12927.147580679994,86.3397881100027,53411.54837016001 2025-03-18,19:17:39.000,77,11083568,14085,0,1742325458,12927.100426509998,86.23405115999776,53411.54837016001 2025-03-18,19:17:40.000,77,11083557,13965,0,1742325459,12927.120635439998,86.24814942000376,53411.62522848001 2025-03-18,19:17:41.000,77,11083607,14085,0,1742325460,12927.127371749993,86.21290376999968,53411.59728000001 2025-03-18,19:17:42.000,77,11083624,13805,0,1742325461,12927.060008649998,86.26224768000247,53411.555357280005 2025-03-18,19:17:43.000,77,11083533,14405,0,1742325462,12927.127371749993,86.26929681000183,53411.555357280005 2025-03-18,19:17:44.000,77,11083522,14125,0,1742325463,12927.053272339988,86.21995289999904,53411.54138304 2025-03-18,19:17:45.000,77,11083666,14125,0,1742325464,12927.046536029993,86.2270020299984,53411.57631864001 2025-03-18,19:17:46.000,77,11083562,14165,0,1742325465,12927.060008649998,86.24814942000376,53411.68112544 2025-03-18,19:17:47.000,77,11083593,14165,0,1742325466,12927.012854479988,86.20585464000033,53411.6322156 2025-03-18,19:17:48.000,77,11083669,14005,0,1742325467,12927.053272339988,86.2270020299984,53411.555357280005 2025-03-18,19:17:49.000,77,11083502,14205,0,1742325468,12927.033063409988,86.19880551000097,53411.5623444 2025-03-18,19:17:50.000,77,11083516,14325,0,1742325469,12927.039799719998,86.1917563800016,53411.506447440006 2025-03-18,19:17:51.000,77,11083565,13885,0,1742325470,12926.992645550003,86.24814942000376,53411.555357280005 2025-03-18,19:17:52.000,77,11083518,14085,0,1742325471,12926.958963999998,86.25519855000312,53411.604267120005 2025-03-18,19:17:53.000,77,11083629,14285,0,1742325472,12926.945491379993,86.2270020299984,53411.61125424 2025-03-18,19:17:54.000,77,11083588,14325,0,1742325473,12926.898337209997,86.2270020299984,53411.56933152 2025-03-18,19:17:55.000,77,11083536,14285,0,1742325474,12926.905073519993,86.2270020299984,53411.47849896001 2025-03-18,19:17:56.000,77,11083545,14125,0,1742325475,12926.864655659992,86.29749332999927,53411.47849896001 2025-03-18,19:17:57.000,77,11083541,14165,0,1742325476,12926.783819939992,86.21290376999968,53411.506447440006 2025-03-18,19:17:58.000,77,11083607,13925,0,1742325477,12926.878128279997,86.27634594000119,53411.54138304 2025-03-18,19:17:59.000,77,11083670,14245,0,1742325478,12926.857919349997,86.27634594000119,53411.56933152 2025-03-18,19:18:00.000,77,11083361,14165,0,1742325479,12926.824237799992,86.29044419999991,53411.54837016001 2025-03-18,19:18:01.000,77,11083635,14125,0,1742325480,12926.837710419997,86.28339507000055,53411.485486080004 2025-03-18,19:18:02.000,77,11083642,14165,0,1742325481,12926.777083629997,86.2411002900044,53411.53439592 2025-03-18,19:18:03.000,77,11083533,13845,0,1742325482,12926.830974110002,86.20585464000033,53411.54837016001 2025-03-18,19:18:04.000,77,11083565,14205,0,1742325483,12926.817501489997,86.26224768000247,53411.5623444 2025-03-18,19:18:05.000,77,11083629,14085,0,1742325484,12926.763611009992,86.25519855000312,53411.40862776001 2025-03-18,19:18:06.000,77,11083571,14045,0,1742325485,12926.804028869992,86.2270020299984,53411.54138304 2025-03-18,19:18:07.000,77,11083592,14325,0,1742325486,12926.797292559997,86.26224768000247,53411.46452472 2025-03-18,19:18:08.000,77,11083510,14285,0,1742325487,12926.723193149992,86.25519855000312,53411.485486080004 2025-03-18,19:18:09.000,77,11083533,14165,0,1742325488,12926.756874699997,86.2270020299984,53411.387666400005 2025-03-18,19:18:10.000,77,11083602,14245,0,1742325489,12926.716456839997,86.21290376999968,53411.436576240005 2025-03-18,19:18:11.000,77,11083475,14365,0,1742325490,12926.709720530002,86.23405115999776,53411.45753760001 2025-03-18,19:18:12.000,77,11083565,14405,0,1742325491,12926.709720530002,86.14241246999882,53411.338756560006 2025-03-18,19:18:13.000,77,11083554,14045,0,1742325492,12926.709720530002,86.26224768000247,53411.38067928001 2025-03-18,19:18:14.000,77,11083558,14165,0,1742325493,12926.750138390002,86.21995289999904,53411.387666400005 2025-03-18,19:18:15.000,77,11083516,14205,0,1742325494,12926.729929460002,86.24814942000376,53411.46452472 2025-03-18,19:18:16.000,77,11083742,14165,0,1742325495,12926.743402079992,86.21995289999904,53411.27587248 2025-03-18,19:18:17.000,77,11083679,14125,0,1742325496,12926.689511600001,86.2270020299984,53411.35971792001 2025-03-18,19:18:18.000,77,11083606,14125,0,1742325497,12926.669302670001,86.16355986000417,53411.39465352 2025-03-18,19:18:19.000,77,11083547,14445,0,1742325498,12926.649093740001,86.2411002900044,53411.41561488 2025-03-18,19:18:20.000,77,11083528,14245,0,1742325499,12926.622148499991,86.17060899000353,53411.29683384 2025-03-18,19:18:21.000,77,11083565,14485,0,1742325500,12926.608675880001,86.25519855000312,53411.28984672001 2025-03-18,19:18:22.000,77,11083575,14405,0,1742325501,12926.682775289992,86.19880551000097,53411.450550479996 2025-03-18,19:18:23.000,77,11083550,14085,0,1742325502,12926.601939569991,86.2270020299984,53411.42958912001 2025-03-18,19:18:24.000,77,11083584,14205,0,1742325503,12926.588466950001,86.2270020299984,53411.41561488 2025-03-18,19:18:25.000,77,11083548,14245,0,1742325504,12926.514367539996,86.18470725000225,53411.422602 2025-03-18,19:18:26.000,77,11083550,14045,0,1742325505,12926.635621119996,86.23405115999776,53411.40164064 2025-03-18,19:18:27.000,77,11083562,14085,0,1742325506,12926.514367539996,86.1917563800016,53411.45753760001 2025-03-18,19:18:28.000,77,11083564,14205,0,1742325507,12926.44700444,86.2411002900044,53411.39465352 2025-03-18,19:18:29.000,77,11083536,14565,0,1742325508,12926.413322889995,86.2411002900044,53411.33176944001 2025-03-18,19:18:30.000,77,11083569,14405,0,1742325509,12926.42005919999,86.17765812000289,53411.40164064 2025-03-18,19:18:31.000,77,11083497,14045,0,1742325510,12926.413322889995,86.15651073000481,53411.34574368 2025-03-18,19:18:32.000,77,11083521,14445,0,1742325511,12926.372905029995,86.15651073000481,53411.282859599996 2025-03-18,19:18:33.000,77,11083540,14245,0,1742325512,12926.285333,86.15651073000481,53411.36670504 2025-03-18,19:18:34.000,77,11083724,13965,0,1742325513,12926.31901454999,86.18470725000225,53411.387666400005 2025-03-18,19:18:35.000,77,11083607,14245,0,1742325514,12926.24491514,86.13536333999946,53411.29683384 2025-03-18,19:18:36.000,77,11083572,14085,0,1742325515,12926.26512407,86.13536333999946,53411.317795200004 2025-03-18,19:18:37.000,77,11083589,14005,0,1742325516,12926.21796989999,86.17060899000353,53411.36670504 2025-03-18,19:18:38.000,77,11083619,14245,0,1742325517,12926.25838775999,86.05782290999923,53411.282859599996 2025-03-18,19:18:39.000,77,11083591,14085,0,1742325518,12926.21796989999,86.10011769000266,53411.27587248 2025-03-18,19:18:40.000,77,11083658,13885,0,1742325519,12926.17755203999,86.0930685600033,53411.33176944001 2025-03-18,19:18:41.000,77,11083589,14285,0,1742325520,12926.13713417999,86.08601943000394,53411.30382096 2025-03-18,19:18:42.000,77,11083585,13965,0,1742325521,12926.19776096999,86.00847900000372,53411.26189824001 2025-03-18,19:18:43.000,77,11083651,13965,0,1742325522,12926.17755203999,86.10011769000266,53411.29683384 2025-03-18,19:18:44.000,77,11083623,14245,0,1742325523,12926.211233589995,86.13536333999946,53411.29683384 2025-03-18,19:18:45.000,77,11083575,14005,0,1742325524,12926.150606799994,86.12126508000074,53411.30382096 2025-03-18,19:18:46.000,77,11083550,14285,0,1742325525,12926.13713417999,86.14946159999818,53411.18503992 2025-03-18,19:18:47.000,77,11083442,14165,0,1742325526,12926.110188939994,86.08601943000394,53411.21298840001 2025-03-18,19:18:48.000,77,11083605,14125,0,1742325527,12926.150606799994,86.14241246999882,53411.12914296 2025-03-18,19:18:49.000,77,11083720,14045,0,1742325528,12926.170815729995,86.17765812000289,53411.15709144 2025-03-18,19:18:50.000,77,11083572,14445,0,1742325529,12926.15734310999,86.23405115999776,53411.26189824001 2025-03-18,19:18:51.000,77,11083630,14285,0,1742325530,12926.14387049,86.19880551000097,53411.18503992 2025-03-18,19:18:52.000,77,11083613,14205,0,1742325531,12926.14387049,86.10716682000202,53411.1780528 2025-03-18,19:18:53.000,77,11083632,14165,0,1742325532,12926.103452629999,86.14946159999818,53411.247924 2025-03-18,19:18:54.000,77,11083566,14405,0,1742325533,12926.150606799994,86.19880551000097,53411.15709144 2025-03-18,19:18:55.000,77,11083597,14085,0,1742325534,12926.12366156,86.18470725000225,53411.14311720001 2025-03-18,19:18:56.000,77,11083700,13765,0,1742325535,12926.042825839999,86.23405115999776,53411.0383104 2025-03-18,19:18:57.000,77,11083598,13925,0,1742325536,12926.049562149994,86.19880551000097,53411.16407856001 2025-03-18,19:18:58.000,77,11083569,14205,0,1742325537,12925.968726429994,86.2411002900044,53411.14311720001 2025-03-18,19:18:59.000,77,11083589,14325,0,1742325538,12926.07650738999,86.11421595000138,53411.09420736001 2025-03-18,19:19:00.000,77,11083522,14085,0,1742325539,12925.988935359994,86.1283142100001,53411.13613008 2025-03-18,19:19:01.000,77,11083615,14165,0,1742325540,12926.042825839999,86.1283142100001,53411.18503992 2025-03-18,19:19:02.000,77,11083609,14005,0,1742325541,12926.029353219994,86.1283142100001,53411.18503992 2025-03-18,19:19:03.000,77,11083628,14045,0,1742325542,12925.968726429994,86.17765812000289,53411.101194480005 2025-03-18,19:19:04.000,77,11083681,14165,0,1742325543,12925.961990119999,86.04372465000051,53411.171065680006 2025-03-18,19:19:05.000,77,11083610,14405,0,1742325544,12925.961990119999,86.11421595000138,53411.20600128 2025-03-18,19:19:06.000,77,11083525,14285,0,1742325545,12925.908099639993,86.16355986000417,53411.13613008 2025-03-18,19:19:07.000,77,11083671,14045,0,1742325546,12925.941781189998,86.10716682000202,53411.19901416 2025-03-18,19:19:08.000,77,11083560,14125,0,1742325547,12925.948517499994,86.10716682000202,53411.14311720001 2025-03-18,19:19:09.000,77,11083580,14285,0,1742325548,12925.948517499994,86.0930685600033,53411.115168719996 2025-03-18,19:19:10.000,77,11083667,14085,0,1742325549,12925.854209159988,86.05782290999923,53411.12215584001 2025-03-18,19:19:11.000,77,11083561,14285,0,1742325550,12925.894627019989,86.00142987000436,53411.12215584001 2025-03-18,19:19:12.000,77,11083623,14085,0,1742325551,12925.901363329998,86.01552813000308,53411.171065680006 2025-03-18,19:19:13.000,77,11083612,13925,0,1742325552,12925.908099639993,86.0296263900018,53411.13613008 2025-03-18,19:19:14.000,77,11083593,14405,0,1742325553,12925.847472849993,86.00847900000372,53411.150104320004 2025-03-18,19:19:15.000,77,11083570,14285,0,1742325554,12925.840736539998,85.99438073999772,53411.19901416 2025-03-18,19:19:16.000,77,11083542,14245,0,1742325555,12925.860945469998,86.00847900000372,53411.08023312 2025-03-18,19:19:17.000,77,11083557,14285,0,1742325556,12925.827263919993,85.97323334999965,53411.09420736001 2025-03-18,19:19:18.000,77,11083598,14205,0,1742325557,12925.834000229988,85.980282479999,53411.08722024 2025-03-18,19:19:19.000,77,11083502,14485,0,1742325558,12925.786846059993,86.02257726000244,53411.03132328 2025-03-18,19:19:20.000,77,11083598,14245,0,1742325559,12925.813791299988,86.02257726000244,53411.171065680006 2025-03-18,19:19:21.000,77,11083520,14405,0,1742325560,12925.800318679998,86.04372465000051,53411.12215584001 2025-03-18,19:19:22.000,77,11083661,14205,0,1742325561,12925.766637129993,86.05077377999987,53411.16407856001 2025-03-18,19:19:23.000,77,11083639,14005,0,1742325562,12925.793582369988,86.07897030000458,53411.14311720001 2025-03-18,19:19:24.000,77,11083659,14245,0,1742325563,12925.739691889998,86.00847900000372,53411.1081816 2025-03-18,19:19:25.000,77,11083633,14325,0,1742325564,12925.746428199993,86.00142987000436,53411.13613008 2025-03-18,19:19:26.000,77,11083578,14365,0,1742325565,12925.786846059993,86.02257726000244,53411.101194480005 2025-03-18,19:19:27.000,77,11083602,14165,0,1742325566,12925.786846059993,86.05077377999987,53411.04529752001 2025-03-18,19:19:28.000,77,11083601,14205,0,1742325567,12925.800318679998,85.94503683000221,53411.09420736001 2025-03-18,19:19:29.000,77,11083476,14205,0,1742325568,12925.692537720002,85.97323334999965,53411.115168719996 2025-03-18,19:19:30.000,77,11083592,13925,0,1742325569,12925.706010339993,85.98733160999836,53410.95446496001 2025-03-18,19:19:31.000,77,11083630,14085,0,1742325570,12925.726219269993,86.03667552000115,53411.1081816 2025-03-18,19:19:32.000,77,11083616,14405,0,1742325571,12925.665592479992,86.05077377999987,53411.01734904 2025-03-18,19:19:33.000,77,11083519,14245,0,1742325572,12925.672328790002,86.0296263900018,53411.05927176 2025-03-18,19:19:34.000,77,11083636,14165,0,1742325573,12925.658856169997,85.98733160999836,53411.003374800006 2025-03-18,19:19:35.000,77,11083547,14325,0,1742325574,12925.719482959998,85.95208596000157,53411.01036192 2025-03-18,19:19:36.000,77,11083512,14085,0,1742325575,12925.625174619992,85.90274204999878,53411.01734904 2025-03-18,19:19:37.000,77,11083262,14405,0,1742325576,12925.618438309997,85.89569291999942,53411.1081816 2025-03-18,19:19:38.000,77,11083566,14205,0,1742325577,12925.679065099997,85.89569291999942,53410.98940056 2025-03-18,19:19:39.000,77,11083565,14325,0,1742325578,12925.564547829992,85.83929988000455,53411.03132328 2025-03-18,19:19:40.000,77,11083654,14045,0,1742325579,12925.557811519997,85.87454553000134,53410.90555512001 2025-03-18,19:19:41.000,77,11083628,14365,0,1742325580,12925.571284140002,85.90979117999814,53410.982413440004 2025-03-18,19:19:42.000,77,11083631,14085,0,1742325581,12925.611702000002,85.87454553000134,53410.89158088 2025-03-18,19:19:43.000,77,11083501,14405,0,1742325582,12925.598229379997,85.86044727000262,53410.99638768001 2025-03-18,19:19:44.000,77,11083587,14205,0,1742325583,12925.604965689992,85.8463490100039,53410.99638768001 2025-03-18,19:19:45.000,77,11083572,14325,0,1742325584,12925.544338899992,85.81110335999983,53410.94049072 2025-03-18,19:19:46.000,77,11083562,14085,0,1742325585,12925.631910930002,85.83929988000455,53410.947477839996 2025-03-18,19:19:47.000,77,11083549,14125,0,1742325586,12925.578020449997,85.80405423000047,53410.97542632001 2025-03-18,19:19:48.000,77,11083665,13885,0,1742325587,12925.571284140002,85.86749640000198,53410.982413440004 2025-03-18,19:19:49.000,77,11083641,14045,0,1742325588,12925.503921039992,85.83225074999791,53411.06625888 2025-03-18,19:19:50.000,77,11083631,14245,0,1742325589,12925.564547829992,85.76175945000432,53410.97542632001 2025-03-18,19:19:51.000,77,11083517,14085,0,1742325590,12925.584756759992,85.8463490100039,53410.92651648001 2025-03-18,19:19:52.000,77,11083612,13885,0,1742325591,12925.591493070002,85.76880858000368,53411.08722024 2025-03-18,19:19:53.000,77,11083330,14285,0,1742325592,12925.638647239997,85.90979117999814,53411.06625888 2025-03-18,19:19:54.000,77,11083539,14285,0,1742325593,12925.598229379997,85.8463490100039,53411.01734904 2025-03-18,19:19:55.000,77,11083551,14245,0,1742325594,12925.584756759992,85.83225074999791,53411.08023312 2025-03-18,19:19:56.000,77,11083534,14045,0,1742325595,12925.557811519997,85.8815946600007,53411.01734904 2025-03-18,19:19:57.000,77,11083615,14245,0,1742325596,12925.564547829992,85.86749640000198,53410.95446496001 2025-03-18,19:19:58.000,77,11083604,14285,0,1742325597,12925.604965689992,85.88864379000006,53410.933503600005 2025-03-18,19:19:59.000,77,11083566,14205,0,1742325598,12925.625174619992,85.81110335999983,53411.03132328 2025-03-18,19:20:00.000,77,11083561,14045,0,1742325599,12925.598229379997,85.83225074999791,53411.02433616001 2025-03-18,19:20:01.000,77,11083544,13965,0,1742325600,12925.584756759992,85.78995597000176,53411.0383104 2025-03-18,19:20:02.000,77,11083686,14445,0,1742325601,12925.537602589997,85.8463490100039,53410.92651648001 2025-03-18,19:20:13.000,77,11083538,14205,0,1742325612,12925.510657350002,85.8463490100039,53411.03132328 2025-03-18,19:20:14.000,77,11083599,14205,0,1742325613,12925.564547829992,85.80405423000047,53411.12215584001 2025-03-18,19:20:15.000,77,11083508,14245,0,1742325614,12925.571284140002,85.75471031999768,53411.14311720001 2025-03-18,19:20:16.000,77,11083564,14125,0,1742325615,12925.503921039992,85.81815248999919,53411.13613008 2025-03-18,19:20:17.000,77,11083488,14605,0,1742325616,12925.544338899992,85.78995597000176,53411.01734904 2025-03-18,19:20:18.000,77,11083582,14245,0,1742325617,12925.564547829992,85.85339814000326,53411.06625888 2025-03-18,19:20:19.000,77,11083587,13965,0,1742325618,12925.557811519997,85.78995597000176,53411.04529752001 2025-03-18,19:20:20.000,77,11083668,14045,0,1742325619,12925.591493070002,85.81815248999919,53411.115168719996 2025-03-18,19:20:21.000,77,11083576,14125,0,1742325620,12925.557811519997,85.78995597000176,53411.115168719996 2025-03-18,19:20:22.000,77,11083600,14245,0,1742325621,12925.584756759992,85.80405423000047,53411.05927176 2025-03-18,19:20:23.000,77,11083646,13965,0,1742325622,12925.604965689992,85.82520161999855,53411.09420736001 2025-03-18,19:20:24.000,77,11083572,14085,0,1742325623,12925.618438309997,85.90979117999814,53411.13613008 2025-03-18,19:20:25.000,77,11083575,14405,0,1742325624,12925.658856169997,85.87454553000134,53411.14311720001 2025-03-18,19:20:26.000,77,11083383,14205,0,1742325625,12925.598229379997,85.8815946600007,53411.115168719996 2025-03-18,19:20:27.000,77,11083588,14325,0,1742325626,12925.611702000002,85.86749640000198,53411.1780528 2025-03-18,19:20:28.000,77,11083626,14005,0,1742325627,12925.631910930002,85.87454553000134,53411.101194480005 2025-03-18,19:20:29.000,77,11083603,13965,0,1742325628,12925.618438309997,85.91684031000477,53411.12914296 2025-03-18,19:20:30.000,77,11083535,14085,0,1742325629,12925.591493070002,85.86044727000262,53411.101194480005 2025-03-18,19:20:31.000,77,11083592,14205,0,1742325630,12925.611702000002,85.92388944000413,53411.19202704001 2025-03-18,19:20:32.000,77,11083574,14285,0,1742325631,12925.645383549992,85.93798770000285,53411.09420736001 2025-03-18,19:20:33.000,77,11083626,13885,0,1742325632,12925.611702000002,85.96618422000029,53411.15709144 2025-03-18,19:20:34.000,77,11083615,14245,0,1742325633,12925.517393659997,85.83929988000455,53411.219975520005 2025-03-18,19:20:35.000,77,11083586,14005,0,1742325634,12925.456766869996,85.95913509000093,53411.23394976 2025-03-18,19:20:36.000,77,11083515,14125,0,1742325635,12925.456766869996,85.91684031000477,53411.12914296 2025-03-18,19:20:37.000,77,11083666,14245,0,1742325636,12925.503921039992,85.95208596000157,53411.150104320004 2025-03-18,19:20:38.000,77,11083643,14365,0,1742325637,12925.530866280002,85.96618422000029,53411.12215584001 2025-03-18,19:20:39.000,77,11083552,14285,0,1742325638,12925.463503179992,86.00142987000436,53411.052284640005 2025-03-18,19:20:40.000,77,11083489,14125,0,1742325639,12925.470239490001,85.99438073999772,53411.13613008 2025-03-18,19:20:41.000,77,11083645,14125,0,1742325640,12925.429821630001,85.95913509000093,53411.115168719996 2025-03-18,19:20:42.000,77,11083589,14125,0,1742325641,12925.396140079996,85.93798770000285,53411.12215584001 2025-03-18,19:20:43.000,77,11083585,14205,0,1742325642,12925.436557939996,85.86044727000262,53411.23394976 2025-03-18,19:20:44.000,77,11083566,14205,0,1742325643,12925.369194840001,85.92388944000413,53411.15709144 2025-03-18,19:20:45.000,77,11083566,14085,0,1742325644,12925.375931149996,85.93093857000349,53411.12215584001 2025-03-18,19:20:46.000,77,11083559,14245,0,1742325645,12925.402876389991,85.97323334999965,53411.12215584001 2025-03-18,19:20:47.000,77,11083528,14085,0,1742325646,12925.295095429996,85.8815946600007,53411.26189824001 2025-03-18,19:20:48.000,77,11083605,14005,0,1742325647,12925.389403770001,85.90979117999814,53411.15709144 2025-03-18,19:20:49.000,77,11083512,14085,0,1742325648,12925.362458529991,85.8463490100039,53411.12914296 2025-03-18,19:20:50.000,77,11083493,14165,0,1742325649,12925.375931149996,85.93093857000349,53411.13613008 2025-03-18,19:20:51.000,77,11083558,13885,0,1742325650,12925.348985910001,85.8815946600007,53411.150104320004 2025-03-18,19:20:52.000,77,11083550,14325,0,1742325651,12925.396140079996,85.90274204999878,53411.09420736001 2025-03-18,19:20:53.000,77,11083517,14325,0,1742325652,12925.315304359996,85.89569291999942,53411.115168719996 2025-03-18,19:20:54.000,77,11083580,14405,0,1742325653,12925.30856805,85.92388944000413,53411.13613008 2025-03-18,19:20:55.000,77,11083586,13845,0,1742325654,12925.348985910001,85.88864379000006,53411.08722024 2025-03-18,19:20:56.000,77,11083539,14085,0,1742325655,12925.32877698,85.93093857000349,53411.07324600001 2025-03-18,19:20:57.000,77,11083565,13965,0,1742325656,12925.342249599991,85.98733160999836,53411.05927176 2025-03-18,19:20:58.000,77,11083608,14245,0,1742325657,12925.315304359996,85.93798770000285,53411.12215584001 2025-03-18,19:20:59.000,77,11083412,14125,0,1742325658,12925.342249599991,86.01552813000308,53411.1780528 2025-03-18,19:21:00.000,77,11083515,13765,0,1742325659,12925.32877698,85.96618422000029,53411.1780528 2025-03-18,19:21:01.000,77,11083602,13965,0,1742325660,12925.26141387999,85.89569291999942,53411.19901416 2025-03-18,19:21:02.000,77,11083633,13805,0,1742325661,12925.274886499996,86.00847900000372,53411.09420736001 2025-03-18,19:21:03.000,77,11083641,14005,0,1742325662,12925.281622809991,86.05077377999987,53411.171065680006 2025-03-18,19:21:04.000,77,11083641,14085,0,1742325663,12925.322040669991,86.0296263900018,53411.19901416 2025-03-18,19:21:05.000,77,11083582,14165,0,1742325664,12925.301831739991,86.05077377999987,53411.16407856001 2025-03-18,19:21:06.000,77,11083509,14045,0,1742325665,12925.22773233,85.97323334999965,53411.19901416 2025-03-18,19:21:07.000,77,11083566,14245,0,1742325666,12925.281622809991,86.01552813000308,53411.19202704001 2025-03-18,19:21:08.000,77,11083623,14245,0,1742325667,12925.24794126,86.0930685600033,53411.18503992 2025-03-18,19:21:09.000,77,11083562,14005,0,1742325668,12925.214259709996,86.06487203999859,53411.08023312 2025-03-18,19:21:10.000,77,11083653,14045,0,1742325669,12925.214259709996,86.07897030000458,53411.18503992 2025-03-18,19:21:11.000,77,11083609,14285,0,1742325670,12925.18731447,86.12126508000074,53411.1081816 2025-03-18,19:21:12.000,77,11083577,14045,0,1742325671,12925.24120494999,86.0930685600033,53411.171065680006 2025-03-18,19:21:13.000,77,11083536,14205,0,1742325672,12925.26815019,86.12126508000074,53411.19202704001 2025-03-18,19:21:14.000,77,11083570,14045,0,1742325673,12925.22773233,86.12126508000074,53411.12914296 2025-03-18,19:21:15.000,77,11083724,14165,0,1742325674,12925.24120494999,86.07192116999795,53411.219975520005 2025-03-18,19:21:16.000,77,11083646,14325,0,1742325675,12925.2075234,86.17060899000353,53411.16407856001 2025-03-18,19:21:17.000,77,11083504,14405,0,1742325676,12925.20078708999,86.17765812000289,53411.12215584001 2025-03-18,19:21:18.000,77,11083575,14045,0,1742325677,12925.214259709996,86.2270020299984,53411.052284640005 2025-03-18,19:21:19.000,77,11083575,14205,0,1742325678,12925.16036922999,86.25519855000312,53411.16407856001 2025-03-18,19:21:20.000,77,11083641,14045,0,1742325679,12925.22099601999,86.14241246999882,53411.150104320004 2025-03-18,19:21:21.000,77,11083535,13925,0,1742325680,12925.20078708999,86.10716682000202,53411.16407856001 2025-03-18,19:21:22.000,77,11083557,13925,0,1742325681,12925.20078708999,86.1283142100001,53411.20600128 2025-03-18,19:21:23.000,77,11083509,14085,0,1742325682,12925.254677569996,86.19880551000097,53411.171065680006 2025-03-18,19:21:24.000,77,11083532,14205,0,1742325683,12925.214259709996,86.15651073000481,53411.150104320004 2025-03-18,19:21:25.000,77,11083563,14365,0,1742325684,12925.173841849995,86.2270020299984,53411.171065680006 2025-03-18,19:21:26.000,77,11083596,14245,0,1742325685,12925.14689661,86.1283142100001,53411.06625888 2025-03-18,19:21:27.000,77,11083468,14165,0,1742325686,12925.214259709996,86.19880551000097,53411.19901416 2025-03-18,19:21:28.000,77,11083539,14165,0,1742325687,12925.18731447,86.1283142100001,53411.150104320004 2025-03-18,19:21:29.000,77,11083441,14005,0,1742325688,12925.194050779995,86.15651073000481,53411.12914296 2025-03-18,19:21:30.000,77,11083594,14565,0,1742325689,12925.18731447,86.17060899000353,53411.115168719996 2025-03-18,19:21:31.000,77,11083491,14205,0,1742325690,12925.153632919995,86.11421595000138,53411.171065680006 2025-03-18,19:21:32.000,77,11083500,14245,0,1742325691,12925.153632919995,86.14241246999882,53411.03132328 2025-03-18,19:21:33.000,77,11083680,14005,0,1742325692,12925.14689661,86.17765812000289,53411.26189824001 2025-03-18,19:21:34.000,77,11083607,13885,0,1742325693,12925.16710554,86.23405115999776,53411.12215584001 2025-03-18,19:21:35.000,77,11083518,14245,0,1742325694,12925.18731447,86.16355986000417,53411.115168719996 2025-03-18,19:21:36.000,77,11083602,13925,0,1742325695,12925.194050779995,86.20585464000033,53411.08722024 2025-03-18,19:21:37.000,77,11083582,14005,0,1742325696,12925.153632919995,86.2270020299984,53411.12914296 2025-03-18,19:21:38.000,77,11083522,13925,0,1742325697,12925.16710554,86.20585464000033,53411.247924 2025-03-18,19:21:39.000,77,11083443,13965,0,1742325698,12925.12668768,86.14241246999882,53411.16407856001 2025-03-18,19:21:40.000,77,11083621,14325,0,1742325699,12925.14016029999,86.26929681000183,53411.150104320004 2025-03-18,19:21:41.000,77,11083505,14005,0,1742325700,12925.093006129995,86.21290376999968,53411.14311720001 2025-03-18,19:21:42.000,77,11083683,14005,0,1742325701,12925.05932457999,86.27634594000119,53411.19202704001 2025-03-18,19:21:43.000,77,11083529,13925,0,1742325702,12925.072797199995,86.31159158999799,53411.14311720001 2025-03-18,19:21:44.000,77,11083543,14205,0,1742325703,12925.093006129995,86.32568985000398,53411.1081816 2025-03-18,19:21:45.000,77,11083704,14085,0,1742325704,12925.113215059995,86.35388637000142,53411.19901416 2025-03-18,19:21:46.000,77,11083539,14045,0,1742325705,12925.11995136999,86.3397881100027,53411.12215584001 2025-03-18,19:21:47.000,77,11083637,14045,0,1742325706,12925.09974243999,86.34683724000206,53411.1081816 2025-03-18,19:21:48.000,77,11083646,13965,0,1742325707,12925.05932457999,86.36093550000078,53411.19901416 2025-03-18,19:21:49.000,77,11083572,13885,0,1742325708,12925.05932457999,86.39618115000485,53411.150104320004 2025-03-18,19:21:50.000,77,11083575,13965,0,1742325709,12925.09974243999,86.43142680000165,53411.171065680006 2025-03-18,19:21:51.000,77,11083611,14045,0,1742325710,12925.11995136999,86.34683724000206,53411.14311720001 2025-03-18,19:21:52.000,77,11083512,14325,0,1742325711,12925.08626982,86.31159158999799,53411.150104320004 2025-03-18,19:21:53.000,77,11083589,13925,0,1742325712,12925.03911564999,86.39618115000485,53411.09420736001 2025-03-18,19:21:54.000,77,11083697,14205,0,1742325713,12925.093006129995,86.46667244999844,53411.1081816 2025-03-18,19:21:55.000,77,11083554,14445,0,1742325714,12925.14016029999,86.41732854000293,53411.12914296 2025-03-18,19:21:56.000,77,11083495,14005,0,1742325715,12925.11995136999,86.42437767000229,53411.12215584001 2025-03-18,19:21:57.000,77,11083553,14125,0,1742325716,12925.08626982,86.36798463000014,53411.14311720001 2025-03-18,19:21:58.000,77,11083558,13965,0,1742325717,12925.133423989995,86.43142680000165,53411.12215584001 2025-03-18,19:21:59.000,77,11083536,14405,0,1742325718,12925.173841849995,86.4878198400038,53411.08023312 2025-03-18,19:22:00.000,77,11083662,14045,0,1742325719,12925.18731447,86.41732854000293,53411.08722024 2025-03-18,19:22:01.000,77,11083532,14245,0,1742325720,12925.22099601999,86.56536027000402,53411.12215584001 2025-03-18,19:22:02.000,77,11083551,14125,0,1742325721,12925.173841849995,86.52306549000059,53411.09420736001 2025-03-18,19:22:03.000,77,11083753,14245,0,1742325722,12925.2075234,86.45962331999908,53411.09420736001 2025-03-18,19:22:04.000,77,11083481,14165,0,1742325723,12925.18731447,86.50191810000251,53411.02433616001 2025-03-18,19:22:05.000,77,11083717,13885,0,1742325724,12925.18057815999,86.49486897000315,53411.04529752001 2025-03-18,19:22:06.000,77,11083585,14285,0,1742325725,12925.22099601999,86.45257418999972,53411.19202704001 2025-03-18,19:22:07.000,77,11083572,13925,0,1742325726,12925.194050779995,86.45257418999972,53411.12215584001 2025-03-18,19:22:08.000,77,11083659,14245,0,1742325727,12925.20078708999,86.4878198400038,53410.9684392 2025-03-18,19:22:09.000,77,11083527,14085,0,1742325728,12925.26815019,86.48077071000444,53411.1081816 2025-03-18,19:22:10.000,77,11083444,14125,0,1742325729,12925.24120494999,86.438475930001,53411.1081816 2025-03-18,19:22:11.000,77,11083520,13925,0,1742325730,12925.18057815999,86.38208288999886,53411.1081816 2025-03-18,19:22:12.000,77,11083572,13925,0,1742325731,12925.194050779995,86.41732854000293,53411.06625888 2025-03-18,19:22:13.000,77,11083621,13845,0,1742325732,12925.18731447,86.45257418999972,53410.933503600005 2025-03-18,19:22:14.000,77,11083545,14205,0,1742325733,12925.214259709996,86.34683724000206,53410.982413440004 2025-03-18,19:22:15.000,77,11083450,13845,0,1742325734,12925.20078708999,86.26224768000247,53411.1081816 2025-03-18,19:22:16.000,77,11083665,14085,0,1742325735,12925.194050779995,86.31864072000462,53411.06625888 2025-03-18,19:22:17.000,77,11083579,13965,0,1742325736,12925.24120494999,86.39618115000485,53411.08023312 2025-03-18,19:22:18.000,77,11083501,14165,0,1742325737,12925.24794126,86.36093550000078,53411.06625888 2025-03-18,19:22:19.000,77,11083705,14165,0,1742325738,12925.173841849995,86.31864072000462,53410.97542632001 2025-03-18,19:22:20.000,77,11083592,14085,0,1742325739,12925.18057815999,86.28339507000055,53411.101194480005 2025-03-18,19:22:21.000,77,11083565,14045,0,1742325740,12925.18057815999,86.3750337599995,53411.101194480005 2025-03-18,19:22:22.000,77,11083598,14045,0,1742325741,12925.194050779995,86.36798463000014,53411.06625888 2025-03-18,19:22:23.000,77,11083629,14125,0,1742325742,12925.14689661,86.3397881100027,53411.24093688001 2025-03-18,19:22:24.000,77,11083726,14205,0,1742325743,12925.173841849995,86.26929681000183,53411.08722024 2025-03-18,19:22:25.000,77,11083522,14365,0,1742325744,12925.14689661,86.29044419999991,53411.115168719996 2025-03-18,19:22:26.000,77,11083492,14245,0,1742325745,12925.18057815999,86.41732854000293,53411.16407856001 2025-03-18,19:22:27.000,77,11083650,14005,0,1742325746,12925.173841849995,86.38913201999821,53411.03132328 2025-03-18,19:22:28.000,77,11083601,13965,0,1742325747,12925.14016029999,86.31159158999799,53410.95446496001 2025-03-18,19:22:29.000,77,11083616,14085,0,1742325748,12925.09974243999,86.29749332999927,53410.94049072 2025-03-18,19:22:30.000,77,11083541,13885,0,1742325749,12925.07953350999,86.30454245999863,53411.1081816 2025-03-18,19:22:31.000,77,11083519,13925,0,1742325750,12925.05932457999,86.26224768000247,53411.08722024 2025-03-18,19:22:32.000,77,11083728,14045,0,1742325751,12925.07953350999,86.29044419999991,53411.03132328 2025-03-18,19:22:33.000,77,11083427,14325,0,1742325752,12925.11995136999,86.34683724000206,53410.95446496001 2025-03-18,19:22:34.000,77,11083659,13845,0,1742325753,12925.09974243999,86.29044419999991,53411.04529752001 2025-03-18,19:22:35.000,77,11083488,13885,0,1742325754,12925.01890671999,86.34683724000206,53410.92651648001 2025-03-18,19:22:36.000,77,11083657,14165,0,1742325755,12925.12668768,86.25519855000312,53411.01036192 2025-03-18,19:22:37.000,77,11083565,14245,0,1742325756,12924.991961479995,86.34683724000206,53410.947477839996 2025-03-18,19:22:38.000,77,11083583,14165,0,1742325757,12925.012170409995,86.32568985000398,53411.06625888 2025-03-18,19:22:39.000,77,11083586,14125,0,1742325758,12925.08626982,86.34683724000206,53410.947477839996 2025-03-18,19:22:40.000,77,11083597,14285,0,1742325759,12925.01890671999,86.28339507000055,53410.97542632001 2025-03-18,19:22:41.000,77,11083557,14005,0,1742325760,12925.06606089,86.26224768000247,53411.05927176 2025-03-18,19:22:42.000,77,11083546,13925,0,1742325761,12925.072797199995,86.26224768000247,53410.92651648001 2025-03-18,19:22:43.000,77,11083582,14005,0,1742325762,12925.0054341,86.1917563800016,53410.82869680001 2025-03-18,19:22:44.000,77,11083431,13965,0,1742325763,12925.0054341,86.24814942000376,53410.96145208 2025-03-18,19:22:45.000,77,11083527,13805,0,1742325764,12925.052588269995,86.26929681000183,53411.003374800006 2025-03-18,19:22:46.000,77,11083655,13965,0,1742325765,12925.05932457999,86.1917563800016,53411.07324600001 2025-03-18,19:22:47.000,77,11083472,14085,0,1742325766,12925.052588269995,86.27634594000119,53411.0383104 2025-03-18,19:22:48.000,77,11083653,14205,0,1742325767,12925.10647875,86.19880551000097,53410.947477839996 2025-03-18,19:22:49.000,77,11083647,14125,0,1742325768,12925.05932457999,86.19880551000097,53411.01734904 2025-03-18,19:22:50.000,77,11083649,14045,0,1742325769,12925.08626982,86.27634594000119,53410.98940056 2025-03-18,19:22:51.000,77,11083448,14205,0,1742325770,12925.07953350999,86.27634594000119,53410.947477839996 2025-03-18,19:22:52.000,77,11083477,14245,0,1742325771,12925.09974243999,86.2270020299984,53410.80773544001 2025-03-18,19:22:53.000,77,11083603,14165,0,1742325772,12925.03911564999,86.17060899000353,53410.947477839996 2025-03-18,19:22:54.000,77,11083586,14125,0,1742325773,12925.093006129995,86.30454245999863,53410.90555512001 2025-03-18,19:22:55.000,77,11083692,14245,0,1742325774,12925.04585196,86.23405115999776,53410.884593760005 2025-03-18,19:22:56.000,77,11083641,14285,0,1742325775,12925.10647875,86.2270020299984,53410.99638768001 2025-03-18,19:22:57.000,77,11083492,14165,0,1742325776,12925.10647875,86.23405115999776,53410.884593760005 2025-03-18,19:22:58.000,77,11083511,13885,0,1742325777,12925.03911564999,86.11421595000138,53411.08023312 2025-03-18,19:22:59.000,77,11083514,13965,0,1742325778,12924.98522517,86.26224768000247,53410.87061952 2025-03-18,19:23:00.000,77,11083781,14165,0,1742325779,12924.96501624,86.20585464000033,53410.92651648001 2025-03-18,19:23:01.000,77,11083600,13965,0,1742325780,12925.06606089,86.18470725000225,53410.84267104 2025-03-18,19:23:02.000,77,11083560,14005,0,1742325781,12924.951543619994,86.27634594000119,53410.91952936 2025-03-18,19:23:03.000,77,11083505,13925,0,1742325782,12924.931334689994,86.26224768000247,53410.92651648001 2025-03-18,19:23:04.000,77,11083705,13885,0,1742325783,12924.95827992999,86.21290376999968,53410.85664528001 2025-03-18,19:23:05.000,77,11083586,14045,0,1742325784,12924.850498969994,86.14946159999818,53410.835683920006 2025-03-18,19:23:06.000,77,11083583,13885,0,1742325785,12924.85723527999,86.14946159999818,53410.91254224 2025-03-18,19:23:07.000,77,11083510,14005,0,1742325786,12924.81681741999,86.29749332999927,53410.8636324 2025-03-18,19:23:08.000,77,11083584,14045,0,1742325787,12924.91786206999,86.14241246999882,53410.814722560004 2025-03-18,19:23:09.000,77,11083596,13845,0,1742325788,12924.85723527999,86.2411002900044,53410.87061952 2025-03-18,19:23:10.000,77,11083532,14605,0,1742325789,12924.85723527999,86.2270020299984,53410.96145208 2025-03-18,19:23:11.000,77,11083586,14125,0,1742325790,12924.735981699989,86.07192116999795,53410.84965816 2025-03-18,19:23:12.000,77,11083558,14085,0,1742325791,12924.722509079998,86.2411002900044,53410.82170968 2025-03-18,19:23:13.000,77,11083609,14045,0,1742325792,12924.789872179994,86.16355986000417,53410.80074832 2025-03-18,19:23:14.000,77,11083524,14245,0,1742325793,12924.682091219998,86.2270020299984,53410.835683920006 2025-03-18,19:23:15.000,77,11083547,14085,0,1742325794,12924.729245389994,86.0930685600033,53410.87061952 2025-03-18,19:23:16.000,77,11083383,14205,0,1742325795,12924.709036459994,86.1283142100001,53410.92651648001 2025-03-18,19:23:17.000,77,11083631,14045,0,1742325796,12924.715772769989,86.14946159999818,53410.89158088 2025-03-18,19:23:18.000,77,11083337,14325,0,1742325797,12924.641673359998,86.20585464000033,53410.94049072 2025-03-18,19:23:19.000,77,11083561,14085,0,1742325798,12924.675354909989,86.15651073000481,53410.835683920006 2025-03-18,19:23:20.000,77,11083617,13965,0,1742325799,12924.722509079998,86.11421595000138,53410.8636324 2025-03-18,19:23:21.000,77,11083487,13925,0,1742325800,12924.776399559989,86.12126508000074,53410.947477839996 2025-03-18,19:23:22.000,77,11083610,14125,0,1742325801,12924.762926939999,86.07897030000458,53410.94049072 2025-03-18,19:23:23.000,77,11083640,14005,0,1742325802,12924.688827529993,86.19880551000097,53410.84267104 2025-03-18,19:23:24.000,77,11083603,14085,0,1742325803,12924.742718009998,86.10716682000202,53410.814722560004 2025-03-18,19:23:25.000,77,11083550,14165,0,1742325804,12924.675354909989,86.14946159999818,53410.70991576001 2025-03-18,19:23:26.000,77,11083566,13965,0,1742325805,12924.682091219998,86.14946159999818,53410.84267104 2025-03-18,19:23:27.000,77,11083563,14045,0,1742325806,12924.594519189988,86.12126508000074,53410.91952936 2025-03-18,19:23:28.000,77,11083434,13965,0,1742325807,12924.668618599993,86.07897030000458,53410.898568 2025-03-18,19:23:29.000,77,11083458,13885,0,1742325808,12924.675354909989,86.16355986000417,53410.898568 2025-03-18,19:23:30.000,77,11083475,14205,0,1742325809,12924.648409669993,86.1283142100001,53410.814722560004 2025-03-18,19:23:31.000,77,11083613,13965,0,1742325810,12924.607991809993,86.05782290999923,53410.75183848 2025-03-18,19:23:32.000,77,11083503,14245,0,1742325811,12924.614728119988,86.12126508000074,53410.835683920006 2025-03-18,19:23:33.000,77,11083375,13805,0,1742325812,12924.581046569998,86.10011769000266,53410.84267104 2025-03-18,19:23:34.000,77,11083563,14005,0,1742325813,12924.533892400003,86.08601943000394,53410.82869680001 2025-03-18,19:23:35.000,77,11083499,14085,0,1742325814,12924.601255499998,86.02257726000244,53410.84965816 2025-03-18,19:23:36.000,77,11083545,13965,0,1742325815,12924.581046569998,86.10011769000266,53410.89158088 2025-03-18,19:23:37.000,77,11083636,13845,0,1742325816,12924.527156089993,86.18470725000225,53410.80773544001 2025-03-18,19:23:38.000,77,11083356,14005,0,1742325817,12924.493474540002,86.12126508000074,53410.70991576001 2025-03-18,19:23:39.000,77,11083373,14245,0,1742325818,12924.486738229993,86.14946159999818,53410.91952936 2025-03-18,19:23:40.000,77,11083564,14125,0,1742325819,12924.527156089993,86.11421595000138,53410.89158088 2025-03-18,19:23:41.000,77,11083496,14125,0,1742325820,12924.466529299993,86.08601943000394,53410.82170968 2025-03-18,19:23:42.000,77,11083746,14205,0,1742325821,12924.547365019993,86.07192116999795,53410.835683920006 2025-03-18,19:23:43.000,77,11083515,14245,0,1742325822,12924.493474540002,86.15651073000481,53410.95446496001 2025-03-18,19:23:44.000,77,11083583,13965,0,1742325823,12924.399166199997,86.1283142100001,53410.80074832 2025-03-18,19:23:45.000,77,11083542,14245,0,1742325824,12924.325066789992,86.11421595000138,53410.814722560004 2025-03-18,19:23:46.000,77,11083718,14005,0,1742325825,12924.446320369992,86.1283142100001,53410.835683920006 2025-03-18,19:23:47.000,77,11083594,14245,0,1742325826,12924.506947159993,86.15651073000481,53410.78677408001 2025-03-18,19:23:48.000,77,11083631,13885,0,1742325827,12924.412638820002,86.21290376999968,53410.87061952 2025-03-18,19:23:49.000,77,11083669,13885,0,1742325828,12924.466529299993,86.1917563800016,53410.8636324 2025-03-18,19:23:50.000,77,11083678,14325,0,1742325829,12924.392429890002,86.2270020299984,53410.89158088 2025-03-18,19:23:51.000,77,11083531,14165,0,1742325830,12924.399166199997,86.2411002900044,53410.70292864 2025-03-18,19:23:52.000,77,11083606,14045,0,1742325831,12924.432847750002,86.21290376999968,53410.8636324 2025-03-18,19:23:53.000,77,11083602,14125,0,1742325832,12924.345275719992,86.24814942000376,53410.835683920006 2025-03-18,19:23:54.000,77,11083575,13965,0,1742325833,12924.459792989997,86.21995289999904,53410.96145208 2025-03-18,19:23:55.000,77,11083660,14045,0,1742325834,12924.325066789992,86.23405115999776,53410.85664528001 2025-03-18,19:23:56.000,77,11083574,13925,0,1742325835,12924.446320369992,86.17765812000289,53410.8636324 2025-03-18,19:23:57.000,77,11083475,13965,0,1742325836,12924.331803100002,86.21995289999904,53410.8636324 2025-03-18,19:23:58.000,77,11083501,14045,0,1742325837,12924.365484649992,86.17765812000289,53410.75882560001 2025-03-18,19:23:59.000,77,11083524,14085,0,1742325838,12924.318330479997,86.36093550000078,53410.779786959996 2025-03-18,19:24:00.000,77,11083614,14205,0,1742325839,12924.392429890002,86.25519855000312,53410.80074832 2025-03-18,19:24:01.000,77,11083493,14285,0,1742325840,12924.244231069992,86.17765812000289,53410.835683920006 2025-03-18,19:24:02.000,77,11083562,13845,0,1742325841,12924.318330479997,86.16355986000417,53410.8636324 2025-03-18,19:24:03.000,77,11083711,14005,0,1742325842,12924.284648929992,86.19880551000097,53410.91952936 2025-03-18,19:24:04.000,77,11083383,13885,0,1742325843,12924.264439999992,86.16355986000417,53410.85664528001 2025-03-18,19:24:05.000,77,11083601,13925,0,1742325844,12924.250967380001,86.2270020299984,53410.78677408001 2025-03-18,19:24:06.000,77,11083528,14285,0,1742325845,12924.264439999992,86.17060899000353,53410.74485136 2025-03-18,19:24:07.000,77,11083509,14005,0,1742325846,12924.224022139992,86.17765812000289,53410.87760664001 2025-03-18,19:24:08.000,77,11083595,14125,0,1742325847,12924.217285829996,86.21995289999904,53410.814722560004 2025-03-18,19:24:09.000,77,11083713,14245,0,1742325848,12924.203813209991,86.1917563800016,53410.85664528001 2025-03-18,19:24:10.000,77,11083647,14045,0,1742325849,12924.244231069992,86.26929681000183,53410.84965816 2025-03-18,19:24:11.000,77,11083560,14045,0,1742325850,12924.197076899996,86.17765812000289,53410.74485136 2025-03-18,19:24:12.000,77,11083542,14085,0,1742325851,12924.176867969996,86.17060899000353,53410.87061952 2025-03-18,19:24:13.000,77,11083501,14245,0,1742325852,12924.197076899996,86.17765812000289,53410.74485136 2025-03-18,19:24:14.000,77,11083740,14205,0,1742325853,12924.224022139992,86.12126508000074,53410.8636324 2025-03-18,19:24:15.000,77,11083446,14085,0,1742325854,12924.04887808,86.11421595000138,53410.92651648001 2025-03-18,19:24:16.000,77,11083542,14005,0,1742325855,12924.210549520001,86.21995289999904,53410.765812720005 2025-03-18,19:24:17.000,77,11083546,14085,0,1742325856,12924.116241179996,86.15651073000481,53410.80773544001 2025-03-18,19:24:18.000,77,11083673,14085,0,1742325857,12924.197076899996,86.17060899000353,53410.78677408001 2025-03-18,19:24:19.000,77,11083595,14125,0,1742325858,12924.116241179996,86.17060899000353,53410.77279984 2025-03-18,19:24:20.000,77,11083498,14085,0,1742325859,12924.116241179996,86.20585464000033,53410.87760664001 2025-03-18,19:24:21.000,77,11083546,14285,0,1742325860,12924.136450109996,86.1917563800016,53410.84267104 2025-03-18,19:24:22.000,77,11083587,14405,0,1742325861,12924.116241179996,86.26224768000247,53410.947477839996 2025-03-18,19:24:23.000,77,11083544,14205,0,1742325862,12924.122977489991,86.18470725000225,53410.89158088 2025-03-18,19:24:24.000,77,11083449,13965,0,1742325863,12924.08929594,86.2411002900044,53410.82170968 2025-03-18,19:24:25.000,77,11083570,14205,0,1742325864,12924.08929594,86.18470725000225,53410.89158088 2025-03-18,19:24:26.000,77,11083765,14165,0,1742325865,12924.035405459996,86.1917563800016,53410.884593760005 2025-03-18,19:24:27.000,77,11083494,14005,0,1742325866,12924.096032249996,86.17765812000289,53410.90555512001 2025-03-18,19:24:28.000,77,11083912,14325,0,1742325867,12924.055614389996,86.1283142100001,53410.82869680001 2025-03-18,19:24:29.000,77,11083560,13885,0,1742325868,12924.04887808,86.1917563800016,53410.7937612 2025-03-18,19:24:30.000,77,11083530,14245,0,1742325869,12923.994987599996,86.1283142100001,53410.82869680001 2025-03-18,19:24:31.000,77,11083585,13965,0,1742325870,12923.994987599996,86.1283142100001,53410.947477839996 2025-03-18,19:24:32.000,77,11083607,14045,0,1742325871,12923.934360809995,86.12126508000074,53410.84267104 2025-03-18,19:24:33.000,77,11083554,14205,0,1742325872,12923.974778669995,86.10716682000202,53410.77279984 2025-03-18,19:24:34.000,77,11083473,14205,0,1742325873,12923.934360809995,86.0930685600033,53410.82170968 2025-03-18,19:24:35.000,77,11083517,14325,0,1742325874,12923.94109711999,86.03667552000115,53410.90555512001 2025-03-18,19:24:36.000,77,11083528,14005,0,1742325875,12923.92088818999,86.11421595000138,53410.87061952 2025-03-18,19:24:37.000,77,11083614,14045,0,1742325876,12924.00172390999,86.08601943000394,53410.8636324 2025-03-18,19:24:38.000,77,11083568,14365,0,1742325877,12923.98151497999,86.1283142100001,53410.92651648001 2025-03-18,19:24:39.000,77,11083735,14205,0,1742325878,12924.015196529996,86.16355986000417,53410.85664528001 2025-03-18,19:24:40.000,77,11083627,14085,0,1742325879,12923.94109711999,86.14946159999818,53410.7937612 2025-03-18,19:24:41.000,77,11083638,13845,0,1742325880,12924.00846022,86.0930685600033,53410.94049072 2025-03-18,19:24:42.000,77,11083581,14245,0,1742325881,12923.96130604999,86.14946159999818,53410.80773544001 2025-03-18,19:24:43.000,77,11083626,13925,0,1742325882,12924.015196529996,86.19880551000097,53410.91952936 2025-03-18,19:24:44.000,77,11083657,13765,0,1742325883,12923.974778669995,86.20585464000033,53410.87061952 2025-03-18,19:24:45.000,77,11083476,14005,0,1742325884,12923.934360809995,86.10011769000266,53410.933503600005 2025-03-18,19:24:46.000,77,11083541,14125,0,1742325885,12923.98825129,86.10011769000266,53410.91254224 2025-03-18,19:24:47.000,77,11083527,14045,0,1742325886,12923.974778669995,86.1917563800016,53410.84965816 2025-03-18,19:24:48.000,77,11083705,14045,0,1742325887,12923.94783343,86.2411002900044,53410.87061952 2025-03-18,19:24:49.000,77,11083647,14165,0,1742325888,12923.974778669995,86.17060899000353,53410.933503600005 2025-03-18,19:24:50.000,77,11083802,14005,0,1742325889,12923.94109711999,86.13536333999946,53410.98940056 2025-03-18,19:24:51.000,77,11083559,14245,0,1742325890,12923.934360809995,86.15651073000481,53410.933503600005 2025-03-18,19:24:52.000,77,11083731,14365,0,1742325891,12923.92088818999,86.19880551000097,53410.89158088 2025-03-18,19:24:53.000,77,11083447,14005,0,1742325892,12923.954569739995,86.20585464000033,53411.04529752001 2025-03-18,19:24:54.000,77,11083706,14245,0,1742325893,12923.974778669995,86.1917563800016,53410.95446496001 2025-03-18,19:24:55.000,77,11083612,14045,0,1742325894,12923.954569739995,86.18470725000225,53410.94049072 2025-03-18,19:24:56.000,77,11083670,13805,0,1742325895,12923.914151879995,86.14241246999882,53410.87061952 2025-03-18,19:24:57.000,77,11083793,13845,0,1742325896,12923.90741557,86.2270020299984,53410.98940056 2025-03-18,19:24:58.000,77,11083609,14205,0,1742325897,12923.914151879995,86.11421595000138,53411.0383104 2025-03-18,19:24:59.000,77,11083615,14045,0,1742325898,12923.92088818999,86.10011769000266,53410.91952936 2025-03-18,19:25:00.000,77,11083640,14085,0,1742325899,12923.88720664,86.14241246999882,53410.90555512001 2025-03-18,19:25:01.000,77,11083541,13885,0,1742325900,12923.86026139999,86.14241246999882,53410.90555512001 2025-03-18,19:25:02.000,77,11083518,14205,0,1742325901,12923.813107229995,86.20585464000033,53410.96145208 2025-03-18,19:25:03.000,77,11083699,13885,0,1742325902,12923.792898299995,86.11421595000138,53411.01734904 2025-03-18,19:25:04.000,77,11083594,14165,0,1742325903,12923.82657985,86.10011769000266,53410.95446496001 2025-03-18,19:25:05.000,77,11083541,14005,0,1742325904,12923.74574413,86.11421595000138,53410.97542632001 2025-03-18,19:25:06.000,77,11083576,14125,0,1742325905,12923.84678878,86.13536333999946,53410.96145208 2025-03-18,19:25:07.000,77,11083616,13885,0,1742325906,12923.84678878,86.07897030000458,53410.95446496001 2025-03-18,19:25:08.000,77,11083571,14045,0,1742325907,12923.84678878,86.10716682000202,53410.947477839996 2025-03-18,19:25:09.000,77,11083533,13965,0,1742325908,12923.792898299995,86.10716682000202,53411.08023312 2025-03-18,19:25:10.000,77,11083592,14005,0,1742325909,12923.752480439995,86.08601943000394,53410.99638768001 2025-03-18,19:25:11.000,77,11083607,14205,0,1742325910,12923.772689369995,86.10716682000202,53410.97542632001 2025-03-18,19:25:12.000,77,11083513,14085,0,1742325911,12923.772689369995,86.0930685600033,53410.9684392 2025-03-18,19:25:13.000,77,11083611,13805,0,1742325912,12923.73900781999,86.11421595000138,53411.003374800006 2025-03-18,19:25:14.000,77,11083522,14205,0,1742325913,12923.76595306,86.12126508000074,53410.99638768001 2025-03-18,19:25:15.000,77,11083555,13925,0,1742325914,12923.732271509994,86.13536333999946,53410.99638768001 2025-03-18,19:25:16.000,77,11083546,14405,0,1742325915,12923.772689369995,86.14241246999882,53410.97542632001 2025-03-18,19:25:17.000,77,11083587,14005,0,1742325916,12923.80637092,86.10011769000266,53411.03132328 2025-03-18,19:25:18.000,77,11083550,14365,0,1742325917,12923.813107229995,86.10716682000202,53411.05927176 2025-03-18,19:25:19.000,77,11083599,14205,0,1742325918,12923.84005246999,86.16355986000417,53411.01734904 2025-03-18,19:25:20.000,77,11083536,14045,0,1742325919,12923.79963460999,86.16355986000417,53411.01036192 2025-03-18,19:25:21.000,77,11083647,14165,0,1742325920,12923.76595306,86.2270020299984,53411.03132328 2025-03-18,19:25:22.000,77,11083598,14005,0,1742325921,12923.78616199,86.17060899000353,53411.06625888 2025-03-18,19:25:23.000,77,11083538,14085,0,1742325922,12923.78616199,86.18470725000225,53411.08023312 2025-03-18,19:25:24.000,77,11083663,13965,0,1742325923,12923.86026139999,86.1917563800016,53411.1081816 2025-03-18,19:25:25.000,77,11083583,14245,0,1742325924,12923.86026139999,86.2411002900044,53411.052284640005 2025-03-18,19:25:26.000,77,11083558,13965,0,1742325925,12923.84678878,86.29044419999991,53411.04529752001 2025-03-18,19:25:27.000,77,11083584,14125,0,1742325926,12923.81984353999,86.2270020299984,53411.03132328 2025-03-18,19:25:28.000,77,11083541,13885,0,1742325927,12923.82657985,86.23405115999776,53411.08722024 2025-03-18,19:25:29.000,77,11083614,14205,0,1742325928,12923.81984353999,86.2411002900044,53411.06625888 2025-03-18,19:25:30.000,77,11083677,14245,0,1742325929,12923.79963460999,86.31159158999799,53411.101194480005 2025-03-18,19:25:31.000,77,11083625,14325,0,1742325930,12923.79963460999,86.23405115999776,53411.07324600001 2025-03-18,19:25:32.000,77,11083526,14045,0,1742325931,12923.78616199,86.29044419999991,53411.12215584001 2025-03-18,19:25:33.000,77,11083704,14125,0,1742325932,12923.833316159995,86.28339507000055,53411.19901416 2025-03-18,19:25:34.000,77,11083591,14045,0,1742325933,12923.81984353999,86.27634594000119,53411.09420736001 2025-03-18,19:25:35.000,77,11083519,13885,0,1742325934,12923.88720664,86.26224768000247,53411.07324600001 2025-03-18,19:25:36.000,77,11083545,14165,0,1742325935,12923.86699771,86.24814942000376,53411.1081816 2025-03-18,19:25:37.000,77,11083554,14285,0,1742325936,12923.82657985,86.27634594000119,53411.150104320004 2025-03-18,19:25:38.000,77,11083523,14165,0,1742325937,12923.84005246999,86.27634594000119,53411.150104320004 2025-03-18,19:25:39.000,77,11083632,14125,0,1742325938,12923.873734019995,86.25519855000312,53411.21298840001 2025-03-18,19:25:40.000,77,11083609,14165,0,1742325939,12923.873734019995,86.26929681000183,53411.13613008 2025-03-18,19:25:41.000,77,11083587,14085,0,1742325940,12923.9276245,86.30454245999863,53411.171065680006 2025-03-18,19:25:42.000,77,11083519,13925,0,1742325941,12923.94783343,86.25519855000312,53411.115168719996 2025-03-18,19:25:43.000,77,11083561,14165,0,1742325942,12923.974778669995,86.26929681000183,53411.12215584001 2025-03-18,19:25:44.000,77,11083572,14325,0,1742325943,12923.954569739995,86.25519855000312,53411.101194480005 2025-03-18,19:25:45.000,77,11083648,14005,0,1742325944,12923.96130604999,86.27634594000119,53411.115168719996 2025-03-18,19:25:46.000,77,11083646,14285,0,1742325945,12923.98825129,86.30454245999863,53411.19901416 2025-03-18,19:25:47.000,77,11083545,14085,0,1742325946,12923.98151497999,86.29749332999927,53411.12215584001 2025-03-18,19:25:48.000,77,11083553,14045,0,1742325947,12923.974778669995,86.3397881100027,53411.150104320004 2025-03-18,19:25:49.000,77,11083635,14325,0,1742325948,12923.94783343,86.28339507000055,53411.19901416 2025-03-18,19:25:50.000,77,11083491,14085,0,1742325949,12924.02866915,86.3397881100027,53411.23394976 2025-03-18,19:25:51.000,77,11083540,14085,0,1742325950,12924.00172390999,86.38208288999886,53411.115168719996 2025-03-18,19:25:52.000,77,11083518,14165,0,1742325951,12924.035405459996,86.33273898000334,53411.23394976 2025-03-18,19:25:53.000,77,11083562,14085,0,1742325952,12924.00172390999,86.40323028000421,53411.247924 2025-03-18,19:25:54.000,77,11083645,13885,0,1742325953,12923.974778669995,86.41027941000357,53411.19901416 2025-03-18,19:25:55.000,77,11083603,14245,0,1742325954,12924.02866915,86.40323028000421,53411.25491112 2025-03-18,19:25:56.000,77,11083528,14165,0,1742325955,12923.98151497999,86.48077071000444,53411.22696264 2025-03-18,19:25:57.000,77,11083628,14085,0,1742325956,12924.00846022,86.438475930001,53411.28984672001 2025-03-18,19:25:58.000,77,11083568,14085,0,1742325957,12923.94109711999,86.4737215799978,53411.268885360005 2025-03-18,19:25:59.000,77,11083560,14165,0,1742325958,12924.02193283999,86.42437767000229,53411.29683384 2025-03-18,19:26:00.000,77,11083499,13925,0,1742325959,12924.015196529996,86.38913201999821,53411.282859599996 2025-03-18,19:26:01.000,77,11083532,14245,0,1742325960,12923.96804236,86.42437767000229,53411.32478232 2025-03-18,19:26:02.000,77,11083524,14005,0,1742325961,12923.934360809995,86.42437767000229,53411.33176944001 2025-03-18,19:26:03.000,77,11083546,14125,0,1742325962,12923.92088818999,86.438475930001,53411.23394976 2025-03-18,19:26:04.000,77,11083523,14045,0,1742325963,12923.954569739995,86.46667244999844,53411.338756560006 2025-03-18,19:26:05.000,77,11083569,14325,0,1742325964,12923.914151879995,86.48077071000444,53411.29683384 2025-03-18,19:26:06.000,77,11083477,14285,0,1742325965,12923.90067925999,86.4737215799978,53411.32478232 2025-03-18,19:26:07.000,77,11083547,13965,0,1742325966,12923.9276245,86.45962331999908,53411.31080808001 2025-03-18,19:26:08.000,77,11083572,14245,0,1742325967,12923.98151497999,86.49486897000315,53411.247924 2025-03-18,19:26:09.000,77,11083690,14245,0,1742325968,12923.94109711999,86.51601636000123,53411.3527308 2025-03-18,19:26:10.000,77,11083567,14165,0,1742325969,12923.974778669995,86.50896723000187,53411.33176944001 2025-03-18,19:26:11.000,77,11083547,14085,0,1742325970,12923.914151879995,86.48077071000444,53411.387666400005 2025-03-18,19:26:12.000,77,11083504,14365,0,1742325971,12923.94109711999,86.51601636000123,53411.36670504 2025-03-18,19:26:13.000,77,11083549,14245,0,1742325972,12923.94109711999,86.50191810000251,53411.3527308 2025-03-18,19:26:14.000,77,11083536,14405,0,1742325973,12923.90067925999,86.45962331999908,53411.36670504 2025-03-18,19:26:15.000,77,11083562,14245,0,1742325974,12923.893942949995,86.4878198400038,53411.36670504 2025-03-18,19:26:16.000,77,11083521,14245,0,1742325975,12923.914151879995,86.46667244999844,53411.21298840001 2025-03-18,19:26:17.000,77,11083553,14005,0,1742325976,12923.914151879995,86.45962331999908,53411.26189824001 2025-03-18,19:26:18.000,77,11083506,14125,0,1742325977,12923.954569739995,86.4878198400038,53411.32478232 2025-03-18,19:26:19.000,77,11083552,14125,0,1742325978,12923.94109711999,86.4737215799978,53411.45753760001 2025-03-18,19:26:20.000,77,11083618,14125,0,1742325979,12923.914151879995,86.4737215799978,53411.338756560006 2025-03-18,19:26:21.000,77,11083445,14285,0,1742325980,12923.96130604999,86.45962331999908,53411.338756560006 2025-03-18,19:26:22.000,77,11083604,14165,0,1742325981,12923.96130604999,86.49486897000315,53411.25491112 2025-03-18,19:26:23.000,77,11083628,14285,0,1742325982,12923.96804236,86.50896723000187,53411.35971792001 2025-03-18,19:26:24.000,77,11083487,14205,0,1742325983,12923.96130604999,86.50896723000187,53411.37369216 2025-03-18,19:26:25.000,77,11083458,14245,0,1742325984,12923.934360809995,86.49486897000315,53411.3527308 2025-03-18,19:26:26.000,77,11083360,14285,0,1742325985,12923.994987599996,86.65699896000297,53411.338756560006 2025-03-18,19:26:27.000,77,11083562,14245,0,1742325986,12923.96804236,86.59355679000146,53411.317795200004 2025-03-18,19:26:28.000,77,11083544,14405,0,1742325987,12923.94109711999,86.70634286999848,53411.436576240005 2025-03-18,19:26:29.000,77,11083573,14085,0,1742325988,12923.98825129,86.53716374999931,53411.36670504 2025-03-18,19:26:30.000,77,11083611,14245,0,1742325989,12923.96130604999,86.60765505000018,53411.436576240005 2025-03-18,19:26:31.000,77,11083591,14165,0,1742325990,12923.96130604999,86.6499498300036,53411.41561488 2025-03-18,19:26:32.000,77,11083572,13925,0,1742325991,12923.954569739995,86.57240940000338,53411.387666400005 2025-03-18,19:26:33.000,77,11083598,14525,0,1742325992,12923.88047032999,86.63585157000489,53411.46452472 2025-03-18,19:26:34.000,77,11083465,14085,0,1742325993,12923.994987599996,86.60060592000082,53411.42958912001 2025-03-18,19:26:35.000,77,11083624,14085,0,1742325994,12923.84678878,86.67109722000168,53411.387666400005 2025-03-18,19:26:36.000,77,11083556,14085,0,1742325995,12923.772689369995,86.64290070000425,53411.436576240005 2025-03-18,19:26:37.000,77,11083464,13925,0,1742325996,12923.77942567999,86.5865076600021,53411.46452472 2025-03-18,19:26:38.000,77,11083588,14085,0,1742325997,12923.81984353999,86.63585157000489,53411.485486080004 2025-03-18,19:26:39.000,77,11083562,14045,0,1742325998,12923.772689369995,86.67814635000104,53411.45753760001 2025-03-18,19:26:40.000,77,11083468,14085,0,1742325999,12923.82657985,86.66404809000232,53411.47849896001 2025-03-18,19:26:41.000,77,11083416,14365,0,1742326000,12923.88720664,86.64290070000425,53411.47849896001 2025-03-18,19:26:42.000,77,11083585,14365,0,1742326001,12923.77942567999,86.60060592000082,53411.40164064 2025-03-18,19:26:43.000,77,11083508,14005,0,1742326002,12923.77942567999,86.65699896000297,53411.42958912001 2025-03-18,19:26:44.000,77,11083640,14285,0,1742326003,12923.86026139999,86.64290070000425,53411.37369216 2025-03-18,19:26:45.000,77,11083598,14205,0,1742326004,12923.81984353999,86.63585157000489,53411.338756560006 2025-03-18,19:26:46.000,77,11083572,13725,0,1742326005,12923.833316159995,86.69929373999912,53411.39465352 2025-03-18,19:26:47.000,77,11083580,14325,0,1742326006,12923.792898299995,86.6499498300036,53411.34574368 2025-03-18,19:26:48.000,77,11083503,14245,0,1742326007,12923.833316159995,86.63585157000489,53411.33176944001 2025-03-18,19:26:49.000,77,11083518,14125,0,1742326008,12923.86699771,86.6499498300036,53411.42958912001 2025-03-18,19:26:50.000,77,11083607,14045,0,1742326009,12923.78616199,86.72044113000447,53411.34574368 2025-03-18,19:26:51.000,77,11083508,14245,0,1742326010,12923.84678878,86.63585157000489,53411.35971792001 2025-03-18,19:26:52.000,77,11083593,14045,0,1742326011,12923.79963460999,86.65699896000297,53411.33176944001 2025-03-18,19:26:53.000,77,11083555,14125,0,1742326012,12923.76595306,86.69224460999976,53411.436576240005 2025-03-18,19:26:54.000,77,11083614,14085,0,1742326013,12923.79963460999,86.67109722000168,53411.42958912001 2025-03-18,19:26:55.000,77,11083516,14085,0,1742326014,12923.69858995999,86.61470417999953,53411.35971792001 2025-03-18,19:26:56.000,77,11083668,14085,0,1742326015,12923.73900781999,86.72044113000447,53411.40862776001 2025-03-18,19:26:57.000,77,11083635,14085,0,1742326016,12923.68511734,86.69224460999976,53411.450550479996 2025-03-18,19:26:58.000,77,11083595,14245,0,1742326017,12923.732271509994,86.75568678000127,53411.41561488 2025-03-18,19:26:59.000,77,11083570,14125,0,1742326018,12923.68511734,86.60765505000018,53411.41561488 2025-03-18,19:27:00.000,77,11083582,14205,0,1742326019,12923.74574413,86.6851954800004,53411.44356336 2025-03-18,19:27:01.000,77,11083571,14165,0,1742326020,12923.68511734,86.6851954800004,53411.45753760001 2025-03-18,19:27:02.000,77,11083565,14445,0,1742326021,12923.7255352,86.65699896000297,53411.32478232 2025-03-18,19:27:03.000,77,11083609,14165,0,1742326022,12923.712062579994,86.63585157000489,53411.41561488 2025-03-18,19:27:04.000,77,11083698,14045,0,1742326023,12923.73900781999,86.69929373999912,53411.44356336 2025-03-18,19:27:05.000,77,11083498,14045,0,1742326024,12923.69858995999,86.66404809000232,53411.32478232 2025-03-18,19:27:06.000,77,11083576,14405,0,1742326025,12923.69858995999,86.66404809000232,53411.40164064 2025-03-18,19:27:07.000,77,11083532,14245,0,1742326026,12923.712062579994,86.72044113000447,53411.422602 2025-03-18,19:27:08.000,77,11083586,13885,0,1742326027,12923.732271509994,86.7838832999987,53411.44356336 2025-03-18,19:27:09.000,77,11083598,14285,0,1742326028,12923.67838102999,86.72749026000383,53411.338756560006 2025-03-18,19:27:10.000,77,11083565,14285,0,1742326029,12923.70532627,86.73453939000319,53411.282859599996 2025-03-18,19:27:11.000,77,11083591,13965,0,1742326030,12923.69858995999,86.77683416999935,53411.33176944001 2025-03-18,19:27:12.000,77,11083510,14125,0,1742326031,12923.67838102999,86.74158852000255,53411.42958912001 2025-03-18,19:27:13.000,77,11083298,14125,0,1742326032,12923.651435789994,86.74158852000255,53411.41561488 2025-03-18,19:27:14.000,77,11083628,14045,0,1742326033,12923.65817209999,86.69929373999912,53411.44356336 2025-03-18,19:27:15.000,77,11083679,14245,0,1742326034,12923.67838102999,86.81207982000342,53411.41561488 2025-03-18,19:27:16.000,77,11083495,14085,0,1742326035,12923.644699479999,86.7979815600047,53411.450550479996 2025-03-18,19:27:17.000,77,11083629,13925,0,1742326036,12923.597545309989,86.74158852000255,53411.34574368 2025-03-18,19:27:18.000,77,11083587,14405,0,1742326037,12923.61775423999,86.73453939000319,53411.36670504 2025-03-18,19:27:19.000,77,11083525,14205,0,1742326038,12923.7255352,86.76273591000063,53411.31080808001 2025-03-18,19:27:20.000,77,11083612,14085,0,1742326039,12923.63796316999,86.69224460999976,53411.39465352 2025-03-18,19:27:21.000,77,11083534,14245,0,1742326040,12923.631226859994,86.69224460999976,53411.33176944001 2025-03-18,19:27:22.000,77,11083668,13925,0,1742326041,12923.624490549999,86.73453939000319,53411.44356336 2025-03-18,19:27:23.000,77,11083542,14005,0,1742326042,12923.590808999994,86.69224460999976,53411.422602 2025-03-18,19:27:24.000,77,11083650,14165,0,1742326043,12923.624490549999,86.71339199999784,53411.46452472 2025-03-18,19:27:25.000,77,11083556,13885,0,1742326044,12923.63796316999,86.74158852000255,53411.47151184 2025-03-18,19:27:26.000,77,11083639,14085,0,1742326045,12923.631226859994,86.67109722000168,53411.36670504 2025-03-18,19:27:27.000,77,11083637,14245,0,1742326046,12923.611017929994,86.64290070000425,53411.450550479996 2025-03-18,19:27:28.000,77,11083516,14205,0,1742326047,12923.631226859994,86.67109722000168,53411.436576240005 2025-03-18,19:27:29.000,77,11083442,14285,0,1742326048,12923.69858995999,86.66404809000232,53411.49946032001 2025-03-18,19:27:30.000,77,11083627,14045,0,1742326049,12923.65817209999,86.65699896000297,53411.422602 2025-03-18,19:27:31.000,77,11083581,14205,0,1742326050,12923.664908409999,86.55831114000466,53411.44356336 2025-03-18,19:27:32.000,77,11083523,14485,0,1742326051,12923.597545309989,86.59355679000146,53411.52740880001 2025-03-18,19:27:33.000,77,11083545,13925,0,1742326052,12923.651435789994,86.53011461999995,53411.38067928001 2025-03-18,19:27:34.000,77,11083659,14005,0,1742326053,12923.63796316999,86.66404809000232,53411.40862776001 2025-03-18,19:27:35.000,77,11083576,14045,0,1742326054,12923.631226859994,86.69929373999912,53411.42958912001 2025-03-18,19:27:36.000,77,11083594,14045,0,1742326055,12923.61775423999,86.60765505000018,53411.37369216 2025-03-18,19:27:37.000,77,11083516,14005,0,1742326056,12923.671644719994,86.62880243999825,53411.44356336 2025-03-18,19:27:38.000,77,11083683,14565,0,1742326057,12923.61775423999,86.73453939000319,53411.3527308 2025-03-18,19:27:39.000,77,11083564,14125,0,1742326058,12923.63796316999,86.56536027000402,53411.46452472 2025-03-18,19:27:40.000,77,11083518,14565,0,1742326059,12923.644699479999,86.72044113000447,53411.36670504 2025-03-18,19:27:41.000,77,11083598,14125,0,1742326060,12923.69858995999,86.65699896000297,53411.436576240005 2025-03-18,19:27:42.000,77,11083592,14085,0,1742326061,12923.63796316999,86.67814635000104,53411.40862776001 2025-03-18,19:27:43.000,77,11083621,14045,0,1742326062,12923.664908409999,86.69224460999976,53411.42958912001 2025-03-18,19:27:44.000,77,11083540,14005,0,1742326063,12923.70532627,86.69224460999976,53411.450550479996 2025-03-18,19:27:45.000,77,11083656,14325,0,1742326064,12923.691853649994,86.73453939000319,53411.42958912001 2025-03-18,19:27:46.000,77,11083456,14085,0,1742326065,12923.61775423999,86.71339199999784,53411.47849896001 2025-03-18,19:27:47.000,77,11083579,14005,0,1742326066,12923.68511734,86.70634286999848,53411.54138304 2025-03-18,19:27:48.000,77,11083596,14325,0,1742326067,12923.69858995999,86.72749026000383,53411.46452472 2025-03-18,19:27:49.000,77,11083469,14245,0,1742326068,12923.63796316999,86.77683416999935,53411.44356336 2025-03-18,19:27:50.000,77,11083525,14005,0,1742326069,12923.644699479999,86.73453939000319,53411.40164064 2025-03-18,19:27:51.000,77,11083565,14165,0,1742326070,12923.604281619999,86.74158852000255,53411.39465352 2025-03-18,19:27:52.000,77,11083612,14205,0,1742326071,12923.61775423999,86.6851954800004,53411.387666400005 2025-03-18,19:27:53.000,77,11083596,13965,0,1742326072,12923.611017929994,86.69224460999976,53411.40164064 2025-03-18,19:27:54.000,77,11083577,14245,0,1742326073,12923.664908409999,86.72749026000383,53411.41561488 2025-03-18,19:27:55.000,77,11083584,14205,0,1742326074,12923.651435789994,86.76978503999999,53411.387666400005 2025-03-18,19:27:56.000,77,11083536,14245,0,1742326075,12923.597545309989,86.67109722000168,53411.436576240005 2025-03-18,19:27:57.000,77,11083454,14045,0,1742326076,12923.63796316999,86.72044113000447,53411.40164064 2025-03-18,19:27:58.000,77,11083566,14205,0,1742326077,12923.624490549999,86.67814635000104,53411.44356336 2025-03-18,19:27:59.000,77,11083554,13965,0,1742326078,12923.631226859994,86.69224460999976,53411.3527308 2025-03-18,19:28:00.000,77,11083581,14085,0,1742326079,12923.604281619999,86.65699896000297,53411.3527308 2025-03-18,19:28:01.000,77,11083533,14085,0,1742326080,12923.611017929994,86.72749026000383,53411.34574368 2025-03-18,19:28:02.000,77,11083493,14085,0,1742326081,12923.604281619999,86.67109722000168,53411.44356336 2025-03-18,19:28:03.000,77,11083578,14165,0,1742326082,12923.63796316999,86.69929373999912,53411.387666400005 2025-03-18,19:28:04.000,77,11083579,14165,0,1742326083,12923.557127449989,86.6217533099989,53411.3527308 2025-03-18,19:28:05.000,77,11083523,14365,0,1742326084,12923.644699479999,86.64290070000425,53411.387666400005 2025-03-18,19:28:06.000,77,11083699,14245,0,1742326085,12923.590808999994,86.70634286999848,53411.36670504 2025-03-18,19:28:07.000,77,11083624,13965,0,1742326086,12923.550391139994,86.64290070000425,53411.47849896001 2025-03-18,19:28:08.000,77,11083577,14165,0,1742326087,12923.644699479999,86.64290070000425,53411.485486080004 2025-03-18,19:28:09.000,77,11083582,14405,0,1742326088,12923.563863759999,86.6851954800004,53411.52042168 2025-03-18,19:28:10.000,77,11083541,13845,0,1742326089,12923.563863759999,86.61470417999953,53411.436576240005 2025-03-18,19:28:11.000,77,11083595,14045,0,1742326090,12923.61775423999,86.6499498300036,53411.450550479996 2025-03-18,19:28:12.000,77,11083402,14165,0,1742326091,12923.631226859994,86.76978503999999,53411.436576240005 2025-03-18,19:28:13.000,77,11083567,14085,0,1742326092,12923.65817209999,86.66404809000232,53411.40862776001 2025-03-18,19:28:14.000,77,11083525,14165,0,1742326093,12923.67838102999,86.69929373999912,53411.46452472 2025-03-18,19:28:15.000,77,11083461,14005,0,1742326094,12923.664908409999,86.65699896000297,53411.506447440006 2025-03-18,19:28:16.000,77,11083537,14285,0,1742326095,12923.68511734,86.73453939000319,53411.47151184 2025-03-18,19:28:17.000,77,11083463,14085,0,1742326096,12923.63796316999,86.76273591000063,53411.450550479996 2025-03-18,19:28:18.000,77,11083550,14205,0,1742326097,12923.590808999994,86.71339199999784,53411.40164064 2025-03-18,19:28:19.000,77,11083631,14125,0,1742326098,12923.644699479999,86.76978503999999,53411.4924732 2025-03-18,19:28:20.000,77,11083583,13925,0,1742326099,12923.604281619999,86.7979815600047,53411.44356336 2025-03-18,19:28:21.000,77,11083622,14125,0,1742326100,12923.597545309989,86.77683416999935,53411.40862776001 2025-03-18,19:28:22.000,77,11083612,13925,0,1742326101,12923.624490549999,86.76978503999999,53411.450550479996 2025-03-18,19:28:23.000,77,11083549,14405,0,1742326102,12923.71879888999,86.76978503999999,53411.47151184 2025-03-18,19:28:24.000,77,11083563,14125,0,1742326103,12923.712062579994,86.74863765000191,53411.51343456 2025-03-18,19:28:25.000,77,11083600,13965,0,1742326104,12923.557127449989,86.80503069000406,53411.47849896001 2025-03-18,19:28:26.000,77,11083538,14045,0,1742326105,12923.664908409999,86.74863765000191,53411.52740880001 2025-03-18,19:28:27.000,77,11083557,14045,0,1742326106,12923.611017929994,86.75568678000127,53411.44356336 2025-03-18,19:28:28.000,77,11083675,14165,0,1742326107,12923.664908409999,86.77683416999935,53411.54837016001 2025-03-18,19:28:29.000,77,11083563,13925,0,1742326108,12923.664908409999,86.76978503999999,53411.52042168 2025-03-18,19:28:30.000,77,11083581,14125,0,1742326109,12923.624490549999,86.81207982000342,53411.54138304 2025-03-18,19:28:31.000,77,11083624,14085,0,1742326110,12923.577336379989,86.74158852000255,53411.485486080004 2025-03-18,19:28:32.000,77,11083556,13845,0,1742326111,12923.61775423999,86.84027634000086,53411.51343456 2025-03-18,19:28:33.000,77,11083575,14205,0,1742326112,12923.611017929994,86.76978503999999,53411.51343456 2025-03-18,19:28:34.000,77,11083420,14085,0,1742326113,12923.61775423999,86.77683416999935,53411.47849896001 2025-03-18,19:28:35.000,77,11083537,14165,0,1742326114,12923.631226859994,86.85437459999957,53411.5623444 2025-03-18,19:28:36.000,77,11083573,14165,0,1742326115,12923.597545309989,86.79093242999807,53411.47151184 2025-03-18,19:28:37.000,77,11083605,14045,0,1742326116,12923.584072689999,86.81207982000342,53411.52042168 2025-03-18,19:28:38.000,77,11083438,13965,0,1742326117,12923.597545309989,86.76978503999999,53411.47151184 2025-03-18,19:28:39.000,77,11083481,14405,0,1742326118,12923.61775423999,86.79093242999807,53411.450550479996 2025-03-18,19:28:40.000,77,11083637,14005,0,1742326119,12923.536918519989,86.7979815600047,53411.47849896001 2025-03-18,19:28:41.000,77,11083617,14365,0,1742326120,12923.624490549999,86.76273591000063,53411.52740880001 2025-03-18,19:28:42.000,77,11083644,14165,0,1742326121,12923.604281619999,86.76273591000063,53411.46452472 2025-03-18,19:28:43.000,77,11083581,14125,0,1742326122,12923.624490549999,86.73453939000319,53411.45753760001 2025-03-18,19:28:44.000,77,11083549,14245,0,1742326123,12923.584072689999,86.77683416999935,53411.45753760001 2025-03-18,19:28:45.000,77,11083528,13925,0,1742326124,12923.611017929994,86.74863765000191,53411.44356336 2025-03-18,19:28:46.000,77,11083591,14165,0,1742326125,12923.611017929994,86.69929373999912,53411.4924732 2025-03-18,19:28:47.000,77,11083617,14325,0,1742326126,12923.631226859994,86.73453939000319,53411.39465352 2025-03-18,19:28:48.000,77,11083574,14005,0,1742326127,12923.61775423999,86.70634286999848,53411.38067928001 2025-03-18,19:28:49.000,77,11083688,14285,0,1742326128,12923.671644719994,86.72044113000447,53411.555357280005 2025-03-18,19:28:50.000,77,11083389,14045,0,1742326129,12923.631226859994,86.72044113000447,53411.52740880001 2025-03-18,19:28:51.000,77,11083697,13965,0,1742326130,12923.577336379989,86.72749026000383,53411.49946032001 2025-03-18,19:28:52.000,77,11083616,14365,0,1742326131,12923.631226859994,86.70634286999848,53411.39465352 2025-03-18,19:28:53.000,77,11083608,14205,0,1742326132,12923.65817209999,86.72749026000383,53411.555357280005 2025-03-18,19:28:54.000,77,11083551,14325,0,1742326133,12923.624490549999,86.6499498300036,53411.52042168 2025-03-18,19:28:55.000,77,11083580,14205,0,1742326134,12923.69858995999,86.73453939000319,53411.4924732 2025-03-18,19:28:56.000,77,11083633,14045,0,1742326135,12923.651435789994,86.70634286999848,53411.44356336 2025-03-18,19:28:57.000,77,11083512,14085,0,1742326136,12923.644699479999,86.67109722000168,53411.52042168 2025-03-18,19:28:58.000,77,11083699,14005,0,1742326137,12923.664908409999,86.77683416999935,53411.506447440006 2025-03-18,19:28:59.000,77,11083579,14005,0,1742326138,12923.631226859994,86.73453939000319,53411.41561488 2025-03-18,19:29:00.000,77,11083549,13965,0,1742326139,12923.597545309989,86.74158852000255,53411.45753760001 2025-03-18,19:29:01.000,77,11083635,14165,0,1742326140,12923.543654829999,86.72749026000383,53411.422602 2025-03-18,19:29:02.000,77,11083544,14045,0,1742326141,12923.597545309989,86.69929373999912,53411.45753760001 2025-03-18,19:29:03.000,77,11083551,14005,0,1742326142,12923.550391139994,86.70634286999848,53411.51343456 2025-03-18,19:29:04.000,77,11083608,14085,0,1742326143,12923.530182209994,86.71339199999784,53411.485486080004 2025-03-18,19:29:05.000,77,11083401,14365,0,1742326144,12923.536918519989,86.67814635000104,53411.450550479996 2025-03-18,19:29:06.000,77,11083718,14325,0,1742326145,12923.469555419993,86.67814635000104,53411.450550479996 2025-03-18,19:29:07.000,77,11083573,14445,0,1742326146,12923.503236969998,86.74158852000255,53411.436576240005 2025-03-18,19:29:08.000,77,11083535,14045,0,1742326147,12923.469555419993,86.6499498300036,53411.450550479996 2025-03-18,19:29:09.000,77,11083627,14005,0,1742326148,12923.462819109998,86.67109722000168,53411.31080808001 2025-03-18,19:29:10.000,77,11083589,14125,0,1742326149,12923.435873869988,86.63585157000489,53411.338756560006 2025-03-18,19:29:11.000,77,11083537,14205,0,1742326150,12923.469555419993,86.65699896000297,53411.387666400005 2025-03-18,19:29:12.000,77,11083603,14165,0,1742326151,12923.483028039998,86.6499498300036,53411.422602 2025-03-18,19:29:13.000,77,11083608,14325,0,1742326152,12923.449346489993,86.67109722000168,53411.387666400005 2025-03-18,19:29:14.000,77,11083614,14085,0,1742326153,12923.449346489993,86.67814635000104,53411.450550479996 2025-03-18,19:29:15.000,77,11083676,14085,0,1742326154,12923.496500659989,86.67814635000104,53411.3527308 2025-03-18,19:29:16.000,77,11083529,14045,0,1742326155,12923.476291729989,86.74863765000191,53411.34574368 2025-03-18,19:29:17.000,77,11083570,14205,0,1742326156,12923.483028039998,86.6851954800004,53411.41561488 2025-03-18,19:29:18.000,77,11083509,14205,0,1742326157,12923.381983389998,86.65699896000297,53411.38067928001 2025-03-18,19:29:19.000,77,11083653,14405,0,1742326158,12923.503236969998,86.67109722000168,53411.35971792001 2025-03-18,19:29:20.000,77,11083512,14325,0,1742326159,12923.509973279994,86.71339199999784,53411.41561488 2025-03-18,19:29:21.000,77,11083654,14445,0,1742326160,12923.550391139994,86.70634286999848,53411.40164064 2025-03-18,19:29:22.000,77,11083541,14205,0,1742326161,12923.483028039998,86.69929373999912,53411.41561488 2025-03-18,19:29:23.000,77,11083706,14165,0,1742326162,12923.509973279994,86.60060592000082,53411.338756560006 2025-03-18,19:29:24.000,77,11083635,13805,0,1742326163,12923.530182209994,86.62880243999825,53411.317795200004 2025-03-18,19:29:25.000,77,11083602,14205,0,1742326164,12923.584072689999,86.69929373999912,53411.26189824001 2025-03-18,19:29:26.000,77,11083524,14285,0,1742326165,12923.597545309989,86.6499498300036,53411.33176944001 2025-03-18,19:29:27.000,77,11083668,13925,0,1742326166,12923.624490549999,86.61470417999953,53411.44356336 2025-03-18,19:29:28.000,77,11083628,13925,0,1742326167,12923.61775423999,86.60060592000082,53411.38067928001 2025-03-18,19:29:29.000,77,11083611,13765,0,1742326168,12923.65817209999,86.60765505000018,53411.39465352 2025-03-18,19:29:30.000,77,11083727,14085,0,1742326169,12923.691853649994,86.61470417999953,53411.387666400005 2025-03-18,19:29:31.000,77,11083585,14005,0,1742326170,12923.644699479999,86.60060592000082,53411.338756560006 2025-03-18,19:29:32.000,77,11083658,14125,0,1742326171,12923.69858995999,86.64290070000425,53411.37369216 2025-03-18,19:29:33.000,77,11083559,14285,0,1742326172,12923.671644719994,86.5865076600021,53411.47849896001 2025-03-18,19:29:34.000,77,11083571,14045,0,1742326173,12923.76595306,86.57945853000274,53411.36670504 2025-03-18,19:29:35.000,77,11083709,14205,0,1742326174,12923.69858995999,86.5865076600021,53411.40862776001 2025-03-18,19:29:36.000,77,11083500,14485,0,1742326175,12923.65817209999,86.61470417999953,53411.39465352 2025-03-18,19:29:37.000,77,11083450,14205,0,1742326176,12923.691853649994,86.62880243999825,53411.38067928001 2025-03-18,19:29:38.000,77,11083740,14445,0,1742326177,12923.68511734,86.63585157000489,53411.436576240005 2025-03-18,19:29:39.000,77,11083595,14085,0,1742326178,12923.691853649994,86.6217533099989,53411.450550479996 2025-03-18,19:29:40.000,77,11083641,14005,0,1742326179,12923.651435789994,86.6217533099989,53411.506447440006 2025-03-18,19:29:41.000,77,11083707,13845,0,1742326180,12923.597545309989,86.55831114000466,53411.44356336 2025-03-18,19:29:42.000,77,11083526,14245,0,1742326181,12923.624490549999,86.60060592000082,53411.47151184 2025-03-18,19:29:43.000,77,11083597,14365,0,1742326182,12923.67838102999,86.6217533099989,53411.36670504 2025-03-18,19:29:44.000,77,11083559,14245,0,1742326183,12923.712062579994,86.61470417999953,53411.4924732 2025-03-18,19:29:45.000,77,11083509,14245,0,1742326184,12923.590808999994,86.57945853000274,53411.30382096 2025-03-18,19:29:46.000,77,11083659,14125,0,1742326185,12923.651435789994,86.56536027000402,53411.450550479996 2025-03-18,19:29:47.000,77,11083596,14205,0,1742326186,12923.61775423999,86.4878198400038,53411.45753760001 2025-03-18,19:29:48.000,77,11083636,14245,0,1742326187,12923.631226859994,86.50191810000251,53411.506447440006 2025-03-18,19:29:49.000,77,11083637,13885,0,1742326188,12923.68511734,86.4737215799978,53411.38067928001 2025-03-18,19:29:50.000,77,11083572,14205,0,1742326189,12923.69858995999,86.4878198400038,53411.41561488 2025-03-18,19:29:51.000,77,11083538,13965,0,1742326190,12923.712062579994,86.42437767000229,53411.31080808001 2025-03-18,19:29:52.000,77,11083695,14245,0,1742326191,12923.76595306,86.50191810000251,53411.36670504 2025-03-18,19:29:53.000,77,11083707,14205,0,1742326192,12923.7255352,86.51601636000123,53411.317795200004 2025-03-18,19:29:54.000,77,11083444,14085,0,1742326193,12923.752480439995,86.44552506000036,53411.317795200004 2025-03-18,19:29:55.000,77,11083562,14045,0,1742326194,12923.75921674999,86.45257418999972,53411.45753760001 2025-03-18,19:29:56.000,77,11083674,14205,0,1742326195,12923.74574413,86.46667244999844,53411.387666400005 2025-03-18,19:29:57.000,77,11083567,14245,0,1742326196,12923.813107229995,86.48077071000444,53411.45753760001 2025-03-18,19:29:58.000,77,11083647,14125,0,1742326197,12923.77942567999,86.49486897000315,53411.33176944001 2025-03-18,19:29:59.000,77,11083618,14085,0,1742326198,12923.86026139999,86.51601636000123,53411.3527308 2025-03-18,19:30:00.000,77,11083650,14085,0,1742326199,12923.79963460999,86.53716374999931,53411.34574368 2025-03-18,19:30:01.000,77,11083589,14125,0,1742326200,12923.84005246999,86.42437767000229,53411.34574368 2025-03-18,19:30:02.000,77,11083546,14565,0,1742326201,12923.833316159995,86.50896723000187,53411.34574368 2025-03-18,19:30:03.000,77,11083686,14045,0,1742326202,12923.853525089995,86.52306549000059,53411.39465352 2025-03-18,19:30:04.000,77,11083557,14325,0,1742326203,12923.833316159995,86.55831114000466,53411.45753760001 2025-03-18,19:30:05.000,77,11083556,14125,0,1742326204,12923.853525089995,86.51601636000123,53411.37369216 2025-03-18,19:30:06.000,77,11083584,14005,0,1742326205,12923.84005246999,86.45962331999908,53411.41561488 2025-03-18,19:30:07.000,77,11083583,14085,0,1742326206,12923.86699771,86.53011461999995,53411.45753760001 2025-03-18,19:30:08.000,77,11083433,13925,0,1742326207,12923.914151879995,86.53011461999995,53411.45753760001 2025-03-18,19:30:09.000,77,11083490,14205,0,1742326208,12923.9276245,86.46667244999844,53411.47151184 2025-03-18,19:30:10.000,77,11083548,14445,0,1742326209,12923.893942949995,86.49486897000315,53411.422602 2025-03-18,19:30:11.000,77,11083270,14125,0,1742326210,12923.86699771,86.48077071000444,53411.39465352 2025-03-18,19:30:12.000,77,11083628,14085,0,1742326211,12923.79963460999,86.41732854000293,53411.422602 2025-03-18,19:30:13.000,77,11083729,13965,0,1742326212,12923.752480439995,86.49486897000315,53411.436576240005 2025-03-18,19:30:14.000,77,11083603,14325,0,1742326213,12923.80637092,86.48077071000444,53411.47849896001 2025-03-18,19:30:15.000,77,11083485,13965,0,1742326214,12923.80637092,86.45962331999908,53411.41561488 2025-03-18,19:30:16.000,77,11083624,14005,0,1742326215,12923.71879888999,86.35388637000142,53411.34574368 2025-03-18,19:30:17.000,77,11083507,14365,0,1742326216,12923.79963460999,86.3397881100027,53411.422602 2025-03-18,19:30:18.000,77,11083608,14445,0,1742326217,12923.81984353999,86.3750337599995,53411.4924732 2025-03-18,19:30:19.000,77,11083645,14285,0,1742326218,12923.712062579994,86.43142680000165,53411.36670504 2025-03-18,19:30:20.000,77,11083656,14245,0,1742326219,12923.76595306,86.35388637000142,53411.47151184 2025-03-18,19:30:21.000,77,11083561,14085,0,1742326220,12923.82657985,86.30454245999863,53411.35971792001 2025-03-18,19:30:22.000,77,11083677,14325,0,1742326221,12923.792898299995,86.26929681000183,53411.52042168 2025-03-18,19:30:23.000,77,11083519,14085,0,1742326222,12923.772689369995,86.26224768000247,53411.38067928001 2025-03-18,19:30:24.000,77,11083559,14645,0,1742326223,12923.772689369995,86.26929681000183,53411.40164064 2025-03-18,19:30:25.000,77,11083612,14085,0,1742326224,12923.792898299995,86.30454245999863,53411.46452472 2025-03-18,19:30:26.000,77,11083388,14245,0,1742326225,12923.79963460999,86.34683724000206,53411.34574368 2025-03-18,19:30:27.000,77,11083568,14245,0,1742326226,12923.80637092,86.2270020299984,53411.40862776001 2025-03-18,19:30:28.000,77,11083621,14085,0,1742326227,12923.80637092,86.2270020299984,53411.450550479996 2025-03-18,19:30:29.000,77,11083632,14205,0,1742326228,12923.86026139999,86.24814942000376,53411.44356336 2025-03-18,19:30:30.000,77,11083686,14325,0,1742326229,12923.81984353999,86.31159158999799,53411.39465352 2025-03-18,19:30:31.000,77,11083580,14125,0,1742326230,12923.98825129,86.29044419999991,53411.54138304 2025-03-18,19:30:32.000,77,11083647,14045,0,1742326231,12923.88047032999,86.28339507000055,53411.485486080004 2025-03-18,19:30:33.000,77,11083559,14165,0,1742326232,12923.893942949995,86.32568985000398,53411.47849896001 2025-03-18,19:30:34.000,77,11083511,13965,0,1742326233,12923.934360809995,86.32568985000398,53411.41561488 2025-03-18,19:30:35.000,77,11083606,14405,0,1742326234,12923.98825129,86.34683724000206,53411.47151184 2025-03-18,19:30:36.000,77,11083668,14045,0,1742326235,12923.934360809995,86.36093550000078,53411.58330576 2025-03-18,19:30:37.000,77,11083605,14285,0,1742326236,12923.94783343,86.3397881100027,53411.506447440006 2025-03-18,19:30:38.000,77,11083501,14205,0,1742326237,12924.00172390999,86.36093550000078,53411.45753760001 2025-03-18,19:30:39.000,77,11083406,14045,0,1742326238,12923.96804236,86.31864072000462,53411.46452472 2025-03-18,19:30:40.000,77,11083523,14245,0,1742326239,12924.00846022,86.36093550000078,53411.58330576 2025-03-18,19:30:41.000,77,11083631,14045,0,1742326240,12924.055614389996,86.34683724000206,53411.64618984001 2025-03-18,19:30:42.000,77,11083660,14405,0,1742326241,12923.92088818999,86.41027941000357,53411.57631864001 2025-03-18,19:30:43.000,77,11083398,14165,0,1742326242,12923.98151497999,86.39618115000485,53411.52740880001 2025-03-18,19:30:44.000,77,11083510,13925,0,1742326243,12923.86699771,86.40323028000421,53411.5623444 2025-03-18,19:30:45.000,77,11083569,14205,0,1742326244,12924.00172390999,86.3750337599995,53411.47849896001 2025-03-18,19:30:46.000,77,11083628,14205,0,1742326245,12923.92088818999,86.3750337599995,53411.52740880001 2025-03-18,19:30:47.000,77,11083666,14205,0,1742326246,12923.94783343,86.3397881100027,53411.54837016001 2025-03-18,19:30:48.000,77,11083552,14245,0,1742326247,12923.96130604999,86.36093550000078,53411.5623444 2025-03-18,19:30:49.000,77,11083473,14045,0,1742326248,12923.853525089995,86.33273898000334,53411.5623444 2025-03-18,19:30:50.000,77,11083629,14325,0,1742326249,12923.96804236,86.41027941000357,53411.56933152 2025-03-18,19:30:51.000,77,11083561,14125,0,1742326250,12923.873734019995,86.39618115000485,53411.56933152 2025-03-18,19:30:52.000,77,11083530,14165,0,1742326251,12923.88720664,86.30454245999863,53411.64618984001 2025-03-18,19:30:53.000,77,11083455,14245,0,1742326252,12923.94109711999,86.438475930001,53411.52740880001 2025-03-18,19:30:54.000,77,11083532,14165,0,1742326253,12923.893942949995,86.31159158999799,53411.51343456 2025-03-18,19:30:55.000,77,11083524,14365,0,1742326254,12923.94109711999,86.27634594000119,53411.58330576 2025-03-18,19:30:56.000,77,11083619,14085,0,1742326255,12923.954569739995,86.39618115000485,53411.54837016001 2025-03-18,19:30:57.000,77,11083586,14125,0,1742326256,12923.88047032999,86.27634594000119,53411.58330576 2025-03-18,19:30:58.000,77,11083566,14325,0,1742326257,12923.90741557,86.29749332999927,53411.57631864001 2025-03-18,19:30:59.000,77,11083641,14085,0,1742326258,12923.94783343,86.29044419999991,53411.555357280005 2025-03-18,19:31:00.000,77,11083550,14245,0,1742326259,12923.88047032999,86.40323028000421,53411.52042168 2025-03-18,19:31:01.000,77,11083570,14045,0,1742326260,12923.88720664,86.29044419999991,53411.5623444 2025-03-18,19:31:02.000,77,11083512,14285,0,1742326261,12923.88720664,86.30454245999863,53411.59728000001 2025-03-18,19:31:03.000,77,11083651,14245,0,1742326262,12923.893942949995,86.2411002900044,53411.64618984001 2025-03-18,19:31:04.000,77,11083577,14125,0,1742326263,12923.90741557,86.30454245999863,53411.63920272 2025-03-18,19:31:05.000,77,11083609,14005,0,1742326264,12923.94109711999,86.21995289999904,53411.52740880001 2025-03-18,19:31:06.000,77,11083554,14045,0,1742326265,12923.94109711999,86.20585464000033,53411.61125424 2025-03-18,19:31:07.000,77,11083645,14245,0,1742326266,12923.92088818999,86.19880551000097,53411.63920272 2025-03-18,19:31:08.000,77,11083642,14325,0,1742326267,12924.015196529996,86.14946159999818,53411.57631864001 2025-03-18,19:31:09.000,77,11083608,14245,0,1742326268,12923.954569739995,86.26224768000247,53411.5623444 2025-03-18,19:31:10.000,77,11083570,14125,0,1742326269,12923.9276245,86.12126508000074,53411.59029288 2025-03-18,19:31:11.000,77,11083527,13925,0,1742326270,12923.94109711999,86.1917563800016,53411.68811256 2025-03-18,19:31:12.000,77,11083613,14365,0,1742326271,12923.98825129,86.18470725000225,53411.51343456 2025-03-18,19:31:13.000,77,11083467,14245,0,1742326272,12923.98825129,86.2270020299984,53411.61125424 2025-03-18,19:31:14.000,77,11083537,14045,0,1742326273,12923.98825129,86.15651073000481,53411.66715120001 2025-03-18,19:31:15.000,77,11083592,14245,0,1742326274,12923.96130604999,86.14241246999882,53411.47849896001 2025-03-18,19:31:16.000,77,11083541,13925,0,1742326275,12923.94109711999,86.17765812000289,53411.52042168 2025-03-18,19:31:17.000,77,11083605,14085,0,1742326276,12923.96804236,86.16355986000417,53411.62522848001 2025-03-18,19:31:18.000,77,11083530,14005,0,1742326277,12923.9276245,86.10716682000202,53411.71606104001 2025-03-18,19:31:19.000,77,11083556,14045,0,1742326278,12923.934360809995,86.15651073000481,53411.653176960004 2025-03-18,19:31:20.000,77,11083584,14245,0,1742326279,12923.994987599996,86.16355986000417,53411.68811256 2025-03-18,19:31:21.000,77,11083685,14165,0,1742326280,12923.954569739995,86.21290376999968,53411.52740880001 2025-03-18,19:31:22.000,77,11083603,14245,0,1742326281,12923.92088818999,86.05782290999923,53411.66016408 2025-03-18,19:31:23.000,77,11083540,14045,0,1742326282,12923.873734019995,86.14241246999882,53411.68112544 2025-03-18,19:31:24.000,77,11083689,14085,0,1742326283,12924.035405459996,86.24814942000376,53411.59728000001 2025-03-18,19:31:25.000,77,11083672,14205,0,1742326284,12923.994987599996,86.20585464000033,53411.653176960004 2025-03-18,19:31:26.000,77,11083498,14165,0,1742326285,12923.994987599996,86.18470725000225,53411.6322156 2025-03-18,19:31:27.000,77,11083556,13725,0,1742326286,12923.98151497999,86.14241246999882,53411.5623444 2025-03-18,19:31:28.000,77,11083606,14205,0,1742326287,12923.96130604999,86.19880551000097,53411.76497088001 2025-03-18,19:31:29.000,77,11083568,14045,0,1742326288,12923.98825129,86.0930685600033,53411.54837016001 2025-03-18,19:31:30.000,77,11083574,13965,0,1742326289,12923.98825129,86.00847900000372,53411.6322156 2025-03-18,19:31:31.000,77,11083664,14285,0,1742326290,12923.90067925999,86.15651073000481,53411.51343456 2025-03-18,19:31:32.000,77,11083489,14285,0,1742326291,12924.075823319996,86.11421595000138,53411.53439592 2025-03-18,19:31:33.000,77,11083594,14565,0,1742326292,12923.96804236,86.10716682000202,53411.58330576 2025-03-18,19:31:34.000,77,11083561,13965,0,1742326293,12923.90741557,85.99438073999772,53411.59728000001 2025-03-18,19:31:35.000,77,11083677,14125,0,1742326294,12923.9276245,86.00142987000436,53411.59029288 2025-03-18,19:31:36.000,77,11083615,14325,0,1742326295,12923.94783343,86.1283142100001,53411.59029288 2025-03-18,19:31:37.000,77,11083693,14205,0,1742326296,12923.994987599996,85.980282479999,53411.56933152 2025-03-18,19:31:38.000,77,11083667,14165,0,1742326297,12923.98151497999,86.10011769000266,53411.54837016001 2025-03-18,19:31:39.000,77,11083578,14325,0,1742326298,12924.00172390999,86.08601943000394,53411.506447440006 2025-03-18,19:31:40.000,77,11083543,14165,0,1742326299,12923.98825129,86.03667552000115,53411.5623444 2025-03-18,19:31:41.000,77,11083520,14085,0,1742326300,12924.00172390999,86.02257726000244,53411.41561488 2025-03-18,19:31:42.000,77,11083560,13885,0,1742326301,12923.974778669995,85.93093857000349,53411.59728000001 2025-03-18,19:31:43.000,77,11083553,14245,0,1742326302,12924.00846022,85.93798770000285,53411.62522848001 2025-03-18,19:31:44.000,77,11083552,14005,0,1742326303,12923.994987599996,85.91684031000477,53411.58330576 2025-03-18,19:31:45.000,77,11083505,14245,0,1742326304,12924.075823319996,86.02257726000244,53411.6322156 2025-03-18,19:31:46.000,77,11083504,14325,0,1742326305,12924.075823319996,85.980282479999,53411.618241359996 2025-03-18,19:31:47.000,77,11083626,14165,0,1742326306,12924.143186419991,85.96618422000029,53411.59728000001 2025-03-18,19:31:48.000,77,11083477,14165,0,1742326307,12924.102768559991,86.03667552000115,53411.62522848001 2025-03-18,19:31:49.000,77,11083385,14045,0,1742326308,12924.082559629991,85.95208596000157,53411.63920272 2025-03-18,19:31:50.000,77,11083635,14205,0,1742326309,12924.096032249996,86.02257726000244,53411.62522848001 2025-03-18,19:31:51.000,77,11083563,14005,0,1742326310,12924.10950487,85.980282479999,53411.62522848001 2025-03-18,19:31:52.000,77,11083559,14565,0,1742326311,12924.176867969996,86.00847900000372,53411.653176960004 2025-03-18,19:31:53.000,77,11083611,14005,0,1742326312,12924.197076899996,86.01552813000308,53411.63920272 2025-03-18,19:31:54.000,77,11083612,14165,0,1742326313,12924.203813209991,86.00142987000436,53411.64618984001 2025-03-18,19:31:55.000,77,11083622,14045,0,1742326314,12924.170131660001,85.980282479999,53411.59029288 2025-03-18,19:31:56.000,77,11083663,14245,0,1742326315,12924.237494759996,86.00142987000436,53411.66016408 2025-03-18,19:31:57.000,77,11083488,13965,0,1742326316,12924.224022139992,85.99438073999772,53411.674138320006 2025-03-18,19:31:58.000,77,11083705,14205,0,1742326317,12924.264439999992,86.0296263900018,53411.66715120001 2025-03-18,19:31:59.000,77,11083603,14005,0,1742326318,12924.237494759996,86.00142987000436,53411.71606104001 2025-03-18,19:32:00.000,77,11083637,13925,0,1742326319,12924.271176310001,86.05077377999987,53411.785932239996 2025-03-18,19:32:01.000,77,11083591,14125,0,1742326320,12924.237494759996,85.97323334999965,53411.61125424 2025-03-18,19:32:02.000,77,11083634,13925,0,1742326321,12924.237494759996,86.00847900000372,53411.723048160005 2025-03-18,19:32:03.000,77,11083626,14245,0,1742326322,12924.250967380001,85.980282479999,53411.69509968001 2025-03-18,19:32:04.000,77,11083606,14205,0,1742326323,12924.291385240002,86.00142987000436,53411.6322156 2025-03-18,19:32:05.000,77,11083425,14165,0,1742326324,12924.352012030002,85.98733160999836,53411.79291936001 2025-03-18,19:32:06.000,77,11083788,14285,0,1742326325,12924.291385240002,85.97323334999965,53411.723048160005 2025-03-18,19:32:07.000,77,11083646,13885,0,1742326326,12924.230758450001,85.93093857000349,53411.70907392 2025-03-18,19:32:08.000,77,11083454,13965,0,1742326327,12924.183604279991,86.01552813000308,53411.70907392 2025-03-18,19:32:09.000,77,11083515,13965,0,1742326328,12924.244231069992,86.00142987000436,53411.68112544 2025-03-18,19:32:10.000,77,11083581,14125,0,1742326329,12924.264439999992,85.88864379000006,53411.66016408 2025-03-18,19:32:11.000,77,11083561,14285,0,1742326330,12924.298121549997,85.94503683000221,53411.7020868 2025-03-18,19:32:12.000,77,11083612,14205,0,1742326331,12924.318330479997,85.90979117999814,53411.653176960004 2025-03-18,19:32:13.000,77,11083533,14085,0,1742326332,12924.291385240002,85.8815946600007,53411.58330576 2025-03-18,19:32:14.000,77,11083520,14165,0,1742326333,12924.311594170002,85.95913509000093,53411.68811256 2025-03-18,19:32:15.000,77,11083542,14325,0,1742326334,12924.318330479997,85.91684031000477,53411.74400952001 2025-03-18,19:32:16.000,77,11083607,14085,0,1742326335,12924.345275719992,85.90274204999878,53411.66715120001 2025-03-18,19:32:17.000,77,11083516,14405,0,1742326336,12924.352012030002,85.83929988000455,53411.723048160005 2025-03-18,19:32:18.000,77,11083581,14245,0,1742326337,12924.352012030002,85.93093857000349,53411.68112544 2025-03-18,19:32:19.000,77,11083616,13965,0,1742326338,12924.399166199997,85.89569291999942,53411.66715120001 2025-03-18,19:32:20.000,77,11083614,13885,0,1742326339,12924.372220960002,85.82520161999855,53411.64618984001 2025-03-18,19:32:21.000,77,11083554,14205,0,1742326340,12924.345275719992,85.8815946600007,53411.6322156 2025-03-18,19:32:22.000,77,11083449,14445,0,1742326341,12924.399166199997,85.83929988000455,53411.653176960004 2025-03-18,19:32:23.000,77,11083629,13885,0,1742326342,12924.385693579992,85.86749640000198,53411.57631864001 2025-03-18,19:32:24.000,77,11083512,14005,0,1742326343,12924.385693579992,85.8463490100039,53411.70907392 2025-03-18,19:32:25.000,77,11083574,14245,0,1742326344,12924.385693579992,85.91684031000477,53411.68112544 2025-03-18,19:32:26.000,77,11083539,14045,0,1742326345,12924.419375129997,85.82520161999855,53411.66016408 2025-03-18,19:32:27.000,77,11083578,13965,0,1742326346,12924.372220960002,85.8815946600007,53411.723048160005 2025-03-18,19:32:28.000,77,11083549,14205,0,1742326347,12924.385693579992,85.83225074999791,53411.70907392 2025-03-18,19:32:29.000,77,11083573,14165,0,1742326348,12924.426111439992,85.74061205999897,53411.68811256 2025-03-18,19:32:30.000,77,11083555,14085,0,1742326349,12924.365484649992,85.79700510000112,53411.73003528 2025-03-18,19:32:31.000,77,11083573,14045,0,1742326350,12924.419375129997,85.64897337000002,53411.7020868 2025-03-18,19:32:32.000,77,11083577,14125,0,1742326351,12924.419375129997,85.72651380000025,53411.71606104001 2025-03-18,19:32:33.000,77,11083624,14085,0,1742326352,12924.365484649992,85.72651380000025,53411.66016408 2025-03-18,19:32:34.000,77,11083624,13925,0,1742326353,12924.399166199997,85.76175945000432,53411.66016408 2025-03-18,19:32:35.000,77,11083605,14325,0,1742326354,12924.345275719992,85.69831728000281,53411.75798376 2025-03-18,19:32:36.000,77,11083528,14245,0,1742326355,12924.345275719992,85.74766118999833,53411.674138320006 2025-03-18,19:32:37.000,77,11083575,14165,0,1742326356,12924.378957269997,85.6701207599981,53411.68112544 2025-03-18,19:32:38.000,77,11083566,14365,0,1742326357,12924.378957269997,85.59258032999787,53411.74400952001 2025-03-18,19:32:39.000,77,11083520,14565,0,1742326358,12924.318330479997,85.64897337000002,53411.7370224 2025-03-18,19:32:40.000,77,11083585,14325,0,1742326359,12924.352012030002,85.64897337000002,53411.7370224 2025-03-18,19:32:41.000,77,11083604,13965,0,1742326360,12924.365484649992,85.61372772000323,53411.6322156 2025-03-18,19:32:42.000,77,11083565,14085,0,1742326361,12924.325066789992,85.67716989000473,53411.7020868 2025-03-18,19:32:43.000,77,11083511,14285,0,1742326362,12924.378957269997,85.6842190200041,53411.77894512 2025-03-18,19:32:44.000,77,11083572,14165,0,1742326363,12924.385693579992,85.67716989000473,53411.66715120001 2025-03-18,19:32:45.000,77,11083543,14005,0,1742326364,12924.352012030002,85.64897337000002,53411.70907392 2025-03-18,19:32:46.000,77,11083680,14205,0,1742326365,12924.352012030002,85.59962946000451,53411.66715120001 2025-03-18,19:32:47.000,77,11083597,14405,0,1742326366,12924.365484649992,85.74766118999833,53411.7020868 2025-03-18,19:32:48.000,77,11083528,14365,0,1742326367,12924.385693579992,85.70536641000217,53411.674138320006 2025-03-18,19:32:49.000,77,11083507,14365,0,1742326368,12924.446320369992,85.71946467000089,53411.7370224 2025-03-18,19:32:50.000,77,11083557,14245,0,1742326369,12924.493474540002,85.64897337000002,53411.674138320006 2025-03-18,19:32:51.000,77,11083601,14045,0,1742326370,12924.520419779998,85.69831728000281,53411.6322156 2025-03-18,19:32:52.000,77,11083642,13925,0,1742326371,12924.520419779998,85.76175945000432,53411.73003528 2025-03-18,19:32:53.000,77,11083601,14285,0,1742326372,12924.506947159993,85.78995597000176,53411.64618984001 2025-03-18,19:32:54.000,77,11083574,14485,0,1742326373,12924.547365019993,85.79700510000112,53411.68112544 2025-03-18,19:32:55.000,77,11083670,14245,0,1742326374,12924.533892400003,85.81815248999919,53411.69509968001 2025-03-18,19:32:56.000,77,11083581,14245,0,1742326375,12924.607991809993,85.79700510000112,53411.723048160005 2025-03-18,19:32:57.000,77,11083602,14085,0,1742326376,12924.614728119988,85.81110335999983,53411.75798376 2025-03-18,19:32:58.000,77,11083557,14285,0,1742326377,12924.587782879993,85.83225074999791,53411.71606104001 2025-03-18,19:32:59.000,77,11083671,14245,0,1742326378,12924.655145979988,85.86044727000262,53411.7370224 2025-03-18,19:33:00.000,77,11083609,14085,0,1742326379,12924.675354909989,85.88864379000006,53411.7370224 2025-03-18,19:33:01.000,77,11083510,14205,0,1742326380,12924.641673359998,85.85339814000326,53411.73003528 2025-03-18,19:33:02.000,77,11083582,14165,0,1742326381,12924.688827529993,85.86749640000198,53411.74400952001 2025-03-18,19:33:03.000,77,11083598,14005,0,1742326382,12924.688827529993,85.85339814000326,53411.73003528 2025-03-18,19:33:04.000,77,11083579,14565,0,1742326383,12924.722509079998,85.8463490100039,53411.81388072001 2025-03-18,19:33:05.000,77,11083485,14285,0,1742326384,12924.742718009998,85.90979117999814,53411.785932239996 2025-03-18,19:33:06.000,77,11083563,14245,0,1742326385,12924.769663249994,85.90274204999878,53411.73003528 2025-03-18,19:33:07.000,77,11083623,14085,0,1742326386,12924.762926939999,85.81815248999919,53411.83484208001 2025-03-18,19:33:08.000,77,11083606,14125,0,1742326387,12924.749454319994,85.82520161999855,53411.785932239996 2025-03-18,19:33:09.000,77,11083553,13885,0,1742326388,12924.81681741999,85.83225074999791,53411.8068936 2025-03-18,19:33:10.000,77,11083556,14165,0,1742326389,12924.769663249994,85.81815248999919,53411.79990648 2025-03-18,19:33:11.000,77,11083526,14125,0,1742326390,12924.803344799999,85.82520161999855,53411.841829200006 2025-03-18,19:33:12.000,77,11083621,14365,0,1742326391,12924.762926939999,85.83929988000455,53411.785932239996 2025-03-18,19:33:13.000,77,11083486,14085,0,1742326392,12924.81681741999,85.79700510000112,53411.771958000005 2025-03-18,19:33:14.000,77,11083495,14205,0,1742326393,12924.742718009998,85.73356292999961,53411.820867840004 2025-03-18,19:33:15.000,77,11083545,14125,0,1742326394,12924.796608489989,85.71946467000089,53411.820867840004 2025-03-18,19:33:16.000,77,11083551,14165,0,1742326395,12924.823553729999,85.71241554000153,53411.88375192001 2025-03-18,19:33:17.000,77,11083530,14045,0,1742326396,12924.783135869999,85.71241554000153,53411.8767648 2025-03-18,19:33:18.000,77,11083644,14245,0,1742326397,12924.776399559989,85.64897337000002,53411.890739040005 2025-03-18,19:33:19.000,77,11083657,14205,0,1742326398,12924.796608489989,85.71946467000089,53411.84881632 2025-03-18,19:33:20.000,77,11083518,14125,0,1742326399,12924.81681741999,85.67716989000473,53411.8767648 2025-03-18,19:33:21.000,77,11083493,14045,0,1742326400,12924.789872179994,85.69831728000281,53411.84881632 2025-03-18,19:33:22.000,77,11083525,14205,0,1742326401,12924.796608489989,85.69831728000281,53411.91170040001 2025-03-18,19:33:23.000,77,11083612,14205,0,1742326402,12924.803344799999,85.59962946000451,53411.85580344 2025-03-18,19:33:24.000,77,11083638,14045,0,1742326403,12924.81681741999,85.64192424000066,53411.91170040001 2025-03-18,19:33:25.000,77,11083486,14405,0,1742326404,12924.870707899994,85.67716989000473,53411.86279056001 2025-03-18,19:33:26.000,77,11083609,14085,0,1742326405,12924.89765313999,85.61372772000323,53411.946636 2025-03-18,19:33:27.000,77,11083649,14365,0,1742326406,12924.93807099999,85.6348751100013,53411.90471328 2025-03-18,19:33:28.000,77,11083477,13965,0,1742326407,12924.91786206999,85.70536641000217,53411.946636 2025-03-18,19:33:29.000,77,11083540,14245,0,1742326408,12924.95827992999,85.65602249999938,53411.86977768 2025-03-18,19:33:30.000,77,11083621,14045,0,1742326409,12924.93807099999,85.67716989000473,53411.96759736 2025-03-18,19:33:31.000,77,11083587,13845,0,1742326410,12924.90438945,85.66307162999874,53411.82785496 2025-03-18,19:33:32.000,77,11083591,14045,0,1742326411,12924.93807099999,85.64897337000002,53411.841829200006 2025-03-18,19:33:33.000,77,11083538,14085,0,1742326412,12924.98522517,85.66307162999874,53411.88375192001 2025-03-18,19:33:34.000,77,11083574,14365,0,1742326413,12925.0054341,85.6701207599981,53411.8767648 2025-03-18,19:33:35.000,77,11083522,14165,0,1742326414,12924.99869778999,85.71241554000153,53411.946636 2025-03-18,19:33:36.000,77,11083540,13885,0,1742326415,12925.032379339995,85.76175945000432,53411.946636 2025-03-18,19:33:37.000,77,11083634,13965,0,1742326416,12925.06606089,85.64192424000066,53411.88375192001 2025-03-18,19:33:38.000,77,11083636,14045,0,1742326417,12925.072797199995,85.60667859000387,53411.97458448 2025-03-18,19:33:39.000,77,11083613,14325,0,1742326418,12925.06606089,85.60667859000387,53411.946636 2025-03-18,19:33:40.000,77,11083587,14325,0,1742326419,12925.09974243999,85.6701207599981,53411.93266176001 2025-03-18,19:33:41.000,77,11083526,14125,0,1742326420,12925.12668768,85.61372772000323,53411.93266176001 2025-03-18,19:33:42.000,77,11083587,14085,0,1742326421,12925.09974243999,85.65602249999938,53411.890739040005 2025-03-18,19:33:43.000,77,11083650,14285,0,1742326422,12925.10647875,85.59258032999787,53411.988558720004 2025-03-18,19:33:44.000,77,11083616,14005,0,1742326423,12925.12668768,85.6348751100013,53412.0165072 2025-03-18,19:33:45.000,77,11083582,14405,0,1742326424,12925.214259709996,85.60667859000387,53412.02349432 2025-03-18,19:33:46.000,77,11083646,14325,0,1742326425,12925.16036922999,85.58553119999851,53411.988558720004 2025-03-18,19:33:47.000,77,11083387,14245,0,1742326426,12925.20078708999,85.54323642000236,53411.946636 2025-03-18,19:33:48.000,77,11083582,13965,0,1742326427,12925.20078708999,85.49389250999957,53411.988558720004 2025-03-18,19:33:49.000,77,11083644,14085,0,1742326428,12925.2075234,85.58553119999851,53412.06541704 2025-03-18,19:33:50.000,77,11083664,14125,0,1742326429,12925.22099601999,85.48684338000021,53412.058429920005 2025-03-18,19:33:51.000,77,11083596,14045,0,1742326430,12925.30856805,85.55028555000172,53412.156249600004 2025-03-18,19:33:52.000,77,11083571,14005,0,1742326431,12925.254677569996,85.50799076999829,53412.07240416 2025-03-18,19:33:53.000,77,11083618,14005,0,1742326432,12925.301831739991,85.52913816000364,53412.06541704 2025-03-18,19:33:54.000,77,11083659,14325,0,1742326433,12925.362458529991,85.46569599000213,53412.11432688 2025-03-18,19:33:55.000,77,11083570,14245,0,1742326434,12925.322040669991,85.44454860000405,53412.06541704 2025-03-18,19:33:56.000,77,11083576,14005,0,1742326435,12925.315304359996,85.52208903000428,53412.09336552 2025-03-18,19:33:57.000,77,11083565,14245,0,1742326436,12925.342249599991,85.46569599000213,53412.107339760005 2025-03-18,19:33:58.000,77,11083638,14365,0,1742326437,12925.443294249992,85.47979425000085,53412.03746856 2025-03-18,19:33:59.000,77,11083572,14285,0,1742326438,12925.530866280002,85.46569599000213,53411.99554584 2025-03-18,19:34:00.000,77,11083642,14285,0,1742326439,12925.503921039992,85.47274512000149,53412.14227536 2025-03-18,19:34:01.000,77,11083536,14085,0,1742326440,12925.530866280002,85.56438381000044,53412.10035264001 2025-03-18,19:34:02.000,77,11083517,14365,0,1742326441,12925.564547829992,85.48684338000021,53412.09336552 2025-03-18,19:34:03.000,77,11083621,14245,0,1742326442,12925.557811519997,85.54323642000236,53412.03048144001 2025-03-18,19:34:04.000,77,11083558,13965,0,1742326443,12925.611702000002,85.58553119999851,53412.07939128001 2025-03-18,19:34:05.000,77,11083533,14045,0,1742326444,12925.658856169997,85.536187290003,53412.12830112001 2025-03-18,19:34:06.000,77,11083632,14045,0,1742326445,12925.604965689992,85.57848206999915,53412.177210960006 2025-03-18,19:34:07.000,77,11083658,13965,0,1742326446,12925.665592479992,85.55733468000108,53412.24708216001 2025-03-18,19:34:08.000,77,11083597,13965,0,1742326447,12925.706010339993,85.62077685000258,53412.13528824 2025-03-18,19:34:09.000,77,11083569,14125,0,1742326448,12925.759900819998,85.5714329399998,53412.18419808 2025-03-18,19:34:10.000,77,11083609,14165,0,1742326449,12925.746428199993,85.57848206999915,53412.23310792 2025-03-18,19:34:11.000,77,11083580,14045,0,1742326450,12925.732955580002,85.58553119999851,53412.19817232001 2025-03-18,19:34:12.000,77,11083663,14365,0,1742326451,12925.780109749998,85.59258032999787,53412.23310792 2025-03-18,19:34:13.000,77,11083554,14325,0,1742326452,12925.766637129993,85.5714329399998,53412.18419808 2025-03-18,19:34:14.000,77,11083618,13965,0,1742326453,12925.780109749998,85.62077685000258,53412.2610564 2025-03-18,19:34:15.000,77,11083628,14245,0,1742326454,12925.847472849993,85.66307162999874,53412.226120800005 2025-03-18,19:34:16.000,77,11083714,14085,0,1742326455,12925.881154399998,85.57848206999915,53412.177210960006 2025-03-18,19:34:17.000,77,11083584,14245,0,1742326456,12925.834000229988,85.59962946000451,53412.33791472001 2025-03-18,19:34:18.000,77,11083639,14125,0,1742326457,12925.854209159988,85.59962946000451,53412.30297912 2025-03-18,19:34:19.000,77,11083546,14005,0,1742326458,12925.860945469998,85.67716989000473,53412.30297912 2025-03-18,19:34:20.000,77,11083717,14405,0,1742326459,12925.847472849993,85.56438381000044,53412.3309276 2025-03-18,19:34:21.000,77,11083472,13885,0,1742326460,12925.881154399998,85.59962946000451,53412.30996624 2025-03-18,19:34:22.000,77,11083531,14245,0,1742326461,12925.881154399998,85.56438381000044,53412.29599200001 2025-03-18,19:34:23.000,77,11083616,13965,0,1742326462,12925.867681779993,85.54323642000236,53412.289004879996 2025-03-18,19:34:24.000,77,11083580,14165,0,1742326463,12925.874418089988,85.60667859000387,53412.30297912 2025-03-18,19:34:25.000,77,11083572,14205,0,1742326464,12925.921572259998,85.50094163999893,53412.4007988 2025-03-18,19:34:26.000,77,11083636,14245,0,1742326465,12925.847472849993,85.536187290003,53412.38682456001 2025-03-18,19:34:27.000,77,11083590,14445,0,1742326466,12925.968726429994,85.5714329399998,53412.4007988 2025-03-18,19:34:28.000,77,11083597,14205,0,1742326467,12925.968726429994,85.50094163999893,53412.37983744 2025-03-18,19:34:29.000,77,11083626,14165,0,1742326468,12925.955253809989,85.45864686000277,53412.42874728 2025-03-18,19:34:30.000,77,11083557,14125,0,1742326469,12926.029353219994,85.50799076999829,53412.47067 2025-03-18,19:34:31.000,77,11083638,14005,0,1742326470,12925.975462739989,85.536187290003,53412.33791472001 2025-03-18,19:34:32.000,77,11083659,13845,0,1742326471,12925.935044879989,85.49389250999957,53412.4007988 2025-03-18,19:34:33.000,77,11083619,13965,0,1742326472,12926.07650738999,85.52208903000428,53412.42874728 2025-03-18,19:34:34.000,77,11083644,14045,0,1742326473,12926.05629845999,85.52208903000428,53412.442721520005 2025-03-18,19:34:35.000,77,11083566,13965,0,1742326474,12926.14387049,85.5714329399998,53412.47067 2025-03-18,19:34:36.000,77,11083549,14085,0,1742326475,12926.170815729995,85.58553119999851,53412.41477304001 2025-03-18,19:34:37.000,77,11083431,14245,0,1742326476,12926.130397869994,85.50799076999829,53412.540541200004 2025-03-18,19:34:38.000,77,11083721,14085,0,1742326477,12926.150606799994,85.50094163999893,53412.42176016 2025-03-18,19:34:39.000,77,11083584,14245,0,1742326478,12926.09671631999,85.50799076999829,53412.491631360004 2025-03-18,19:34:40.000,77,11083606,14245,0,1742326479,12926.170815729995,85.536187290003,53412.491631360004 2025-03-18,19:34:41.000,77,11083609,14045,0,1742326480,12926.231442519995,85.52913816000364,53412.47765712 2025-03-18,19:34:42.000,77,11083563,14085,0,1742326481,12926.26512407,85.59258032999787,53412.43573440001 2025-03-18,19:34:43.000,77,11083603,13885,0,1742326482,12926.23817882999,85.62077685000258,53412.55451544001 2025-03-18,19:34:44.000,77,11083674,14005,0,1742326483,12926.292069309995,85.59962946000451,53412.56848968 2025-03-18,19:34:45.000,77,11083567,13965,0,1742326484,12926.285333,85.62782598000194,53412.5754768 2025-03-18,19:34:46.000,77,11083679,14005,0,1742326485,12926.31901454999,85.536187290003,53412.48464424001 2025-03-18,19:34:47.000,77,11083617,14125,0,1742326486,12926.34595979,85.55028555000172,53412.54752832 2025-03-18,19:34:48.000,77,11083555,14245,0,1742326487,12926.37964133999,85.62782598000194,53412.44970864 2025-03-18,19:34:49.000,77,11083641,14405,0,1742326488,12926.35943240999,85.52913816000364,53412.610412400005 2025-03-18,19:34:50.000,77,11083484,14245,0,1742326489,12926.393113959995,85.61372772000323,53412.659322240004 2025-03-18,19:34:51.000,77,11083583,14205,0,1742326490,12926.44026812999,85.60667859000387,53412.63836088 2025-03-18,19:34:52.000,77,11083563,14005,0,1742326491,12926.38637765,85.50094163999893,53412.67329648001 2025-03-18,19:34:53.000,77,11083620,14325,0,1742326492,12926.46721337,85.55028555000172,53412.680283600006 2025-03-18,19:34:54.000,77,11083620,13925,0,1742326493,12926.46721337,85.64897337000002,53412.69425784 2025-03-18,19:34:55.000,77,11083692,14245,0,1742326494,12926.44700444,85.55028555000172,53412.708232080004 2025-03-18,19:34:56.000,77,11083546,13965,0,1742326495,12926.453740749996,85.56438381000044,53412.680283600006 2025-03-18,19:34:57.000,77,11083575,13965,0,1742326496,12926.494158609996,85.57848206999915,53412.66630936 2025-03-18,19:34:58.000,77,11083626,14285,0,1742326497,12926.44700444,85.61372772000323,53412.58246392001 2025-03-18,19:34:59.000,77,11083616,13885,0,1742326498,12926.54804909,85.48684338000021,53412.680283600006 2025-03-18,19:35:00.000,77,11083639,14205,0,1742326499,12926.534576469996,85.52208903000428,53412.72220632001 2025-03-18,19:35:01.000,77,11083567,14245,0,1742326500,12926.595203259996,85.50799076999829,53412.68727072 2025-03-18,19:35:02.000,77,11083568,14165,0,1742326501,12926.574994329996,85.45159773000341,53412.70124496001 2025-03-18,19:35:03.000,77,11083556,14005,0,1742326502,12926.628884810001,85.47979425000085,53412.69425784 2025-03-18,19:35:04.000,77,11083568,14165,0,1742326503,12926.709720530002,85.43045033999806,53412.778103280005 2025-03-18,19:35:05.000,77,11083686,14245,0,1742326504,12926.702984219992,85.45159773000341,53412.68727072 2025-03-18,19:35:06.000,77,11083536,14205,0,1742326505,12926.655830049996,85.44454860000405,53412.729193440005 2025-03-18,19:35:07.000,77,11083641,14125,0,1742326506,12926.797292559997,85.45864686000277,53412.60342528001 2025-03-18,19:35:08.000,77,11083604,13965,0,1742326507,12926.844446729992,85.44454860000405,53412.76412904 2025-03-18,19:35:09.000,77,11083515,14525,0,1742326508,12926.871391970002,85.49389250999957,53412.67329648001 2025-03-18,19:35:10.000,77,11083493,14245,0,1742326509,12926.918546139997,85.45159773000341,53412.778103280005 2025-03-18,19:35:11.000,77,11083528,14245,0,1742326510,12926.891600900002,85.45159773000341,53412.77111616001 2025-03-18,19:35:12.000,77,11083618,14245,0,1742326511,12926.918546139997,85.47274512000149,53412.83400024 2025-03-18,19:35:13.000,77,11083618,14245,0,1742326512,12927.060008649998,85.46569599000213,53412.827013120004 2025-03-18,19:35:14.000,77,11083684,14245,0,1742326513,12927.039799719998,85.49389250999957,53412.83400024 2025-03-18,19:35:15.000,77,11083610,14205,0,1742326514,12927.053272339988,85.536187290003,53412.7850904 2025-03-18,19:35:16.000,77,11083640,14085,0,1742326515,12927.147580679994,85.48684338000021,53412.88989720001 2025-03-18,19:35:17.000,77,11083587,14325,0,1742326516,12927.140844369998,85.50799076999829,53412.778103280005 2025-03-18,19:35:18.000,77,11083565,14045,0,1742326517,12927.154316989989,85.5714329399998,53412.88291008 2025-03-18,19:35:19.000,77,11083540,13885,0,1742326518,12927.181262229999,85.58553119999851,53412.88291008 2025-03-18,19:35:20.000,77,11083637,14205,0,1742326519,12927.248625329994,85.50799076999829,53412.86893584001 2025-03-18,19:35:21.000,77,11083538,13965,0,1742326520,12927.29577949999,85.52913816000364,53412.96675552001 2025-03-18,19:35:22.000,77,11083583,14005,0,1742326521,12927.29577949999,85.49389250999957,53412.88989720001 2025-03-18,19:35:23.000,77,11083536,14285,0,1742326522,12927.268834259994,85.55733468000108,53413.00169112 2025-03-18,19:35:24.000,77,11083428,13885,0,1742326523,12927.31598842999,85.536187290003,53413.00169112 2025-03-18,19:35:25.000,77,11083599,13885,0,1742326524,12927.32272474,85.52913816000364,53412.97374264 2025-03-18,19:35:26.000,77,11083449,14245,0,1742326525,12927.35640628999,85.61372772000323,53412.945794160005 2025-03-18,19:35:27.000,77,11083499,14405,0,1742326526,12927.3631426,85.536187290003,53412.994704000004 2025-03-18,19:35:28.000,77,11083595,13965,0,1742326527,12927.430505699995,85.52913816000364,53413.00169112 2025-03-18,19:35:29.000,77,11083456,14205,0,1742326528,12927.430505699995,85.59962946000451,53413.0296396 2025-03-18,19:35:30.000,77,11083528,13885,0,1742326529,12927.40356046,85.56438381000044,53412.994704000004 2025-03-18,19:35:31.000,77,11083622,13845,0,1742326530,12927.410296769995,85.59962946000451,53413.00169112 2025-03-18,19:35:32.000,77,11083598,14405,0,1742326531,12927.47765986999,85.59962946000451,53413.00169112 2025-03-18,19:35:33.000,77,11083504,14125,0,1742326532,12927.48439618,85.60667859000387,53413.08553656001 2025-03-18,19:35:34.000,77,11083540,14085,0,1742326533,12927.54502297,85.5714329399998,53413.05060096 2025-03-18,19:35:35.000,77,11083651,13925,0,1742326534,12927.551759279995,85.59258032999787,53413.03662672001 2025-03-18,19:35:36.000,77,11083607,14085,0,1742326535,12927.59891344999,85.62782598000194,53413.015665360006 2025-03-18,19:35:37.000,77,11083553,14325,0,1742326536,12927.61912237999,85.5714329399998,53413.14842064 2025-03-18,19:35:38.000,77,11083670,14245,0,1742326537,12927.61912237999,85.54323642000236,53413.0995108 2025-03-18,19:35:39.000,77,11083471,14525,0,1742326538,12927.64606762,85.57848206999915,53413.10649792001 2025-03-18,19:35:40.000,77,11083494,14005,0,1742326539,12927.720167029991,85.58553119999851,53413.113485040005 2025-03-18,19:35:41.000,77,11083580,14005,0,1742326540,12927.740375959991,85.59962946000451,53413.19034336 2025-03-18,19:35:42.000,77,11083514,14125,0,1742326541,12927.693221789996,85.58553119999851,53413.183356240006 2025-03-18,19:35:43.000,77,11083568,14085,0,1742326542,12927.7673212,85.60667859000387,53413.20431760001 2025-03-18,19:35:44.000,77,11083441,14205,0,1742326543,12927.774057509996,85.56438381000044,53413.113485040005 2025-03-18,19:35:45.000,77,11083559,13965,0,1742326544,12927.848156920001,85.58553119999851,53413.19733048 2025-03-18,19:35:46.000,77,11083530,14045,0,1742326545,12927.854893229996,85.64192424000066,53413.14842064 2025-03-18,19:35:47.000,77,11083592,14165,0,1742326546,12927.888574780001,85.65602249999938,53413.113485040005 2025-03-18,19:35:48.000,77,11083572,14125,0,1742326547,12927.908783710001,85.50799076999829,53413.14143352 2025-03-18,19:35:49.000,77,11083549,14285,0,1742326548,12928.023300979992,85.66307162999874,53413.29515016 2025-03-18,19:35:50.000,77,11083536,13885,0,1742326549,12927.989619430002,85.69126815000345,53413.32309864001 2025-03-18,19:35:51.000,77,11083439,14405,0,1742326550,12927.982883119992,85.62782598000194,53413.29515016 2025-03-18,19:35:52.000,77,11083538,14045,0,1742326551,12927.955937879997,85.59258032999787,53413.351047120006 2025-03-18,19:35:53.000,77,11083625,14125,0,1742326552,12928.070455150002,85.71946467000089,53413.33707288 2025-03-18,19:35:54.000,77,11083685,14325,0,1742326553,12928.050246220002,85.66307162999874,53413.26021456 2025-03-18,19:35:55.000,77,11083466,14325,0,1742326554,12928.083927769992,85.67716989000473,53413.281175920005 2025-03-18,19:35:56.000,77,11083585,14245,0,1742326555,12928.211917660003,85.77585771000304,53413.31611152 2025-03-18,19:35:57.000,77,11083637,14125,0,1742326556,12928.158027179998,85.73356292999961,53413.32309864001 2025-03-18,19:35:58.000,77,11083587,14165,0,1742326557,12928.178236109998,85.64192424000066,53413.351047120006 2025-03-18,19:35:59.000,77,11083547,14045,0,1742326558,12928.218653969998,85.76175945000432,53413.351047120006 2025-03-18,19:36:00.000,77,11083420,13925,0,1742326559,12928.184972419993,85.71946467000089,53413.378995600004 2025-03-18,19:36:01.000,77,11083363,14165,0,1742326560,12928.272544449988,85.71241554000153,53413.47681528 2025-03-18,19:36:02.000,77,11083537,14365,0,1742326561,12928.245599209993,85.64192424000066,53413.281175920005 2025-03-18,19:36:03.000,77,11083664,14485,0,1742326562,12928.279280759998,85.69831728000281,53413.34406000001 2025-03-18,19:36:04.000,77,11083593,14285,0,1742326563,12928.286017069993,85.65602249999938,53413.42091832001 2025-03-18,19:36:05.000,77,11083599,14285,0,1742326564,12928.326434929993,85.72651380000025,53413.42790544 2025-03-18,19:36:06.000,77,11083546,14045,0,1742326565,12928.312962309989,85.64192424000066,53413.44187968001 2025-03-18,19:36:07.000,77,11083627,13965,0,1742326566,12928.339907549998,85.76880858000368,53413.49078952001 2025-03-18,19:36:08.000,77,11083482,13965,0,1742326567,12928.414006959989,85.72651380000025,53413.399956960006 2025-03-18,19:36:09.000,77,11083608,14125,0,1742326568,12928.47463374999,85.6842190200041,53413.40694408 2025-03-18,19:36:10.000,77,11083517,13885,0,1742326569,12928.427479579994,85.73356292999961,53413.4838024 2025-03-18,19:36:11.000,77,11083543,14245,0,1742326570,12928.454424819989,85.76175945000432,53413.497776640004 2025-03-18,19:36:12.000,77,11083574,14205,0,1742326571,12928.49484267999,85.76880858000368,53413.56066072001 2025-03-18,19:36:13.000,77,11083649,14205,0,1742326572,12928.548733159994,85.76880858000368,53413.546686480004 2025-03-18,19:36:14.000,77,11083673,14325,0,1742326573,12928.58241471,85.70536641000217,53413.42091832001 2025-03-18,19:36:15.000,77,11083540,14405,0,1742326574,12928.548733159994,85.76175945000432,53413.38598272 2025-03-18,19:36:16.000,77,11083553,14125,0,1742326575,12928.60262364,85.72651380000025,53413.46284104 2025-03-18,19:36:17.000,77,11083725,14085,0,1742326576,12928.66325043,85.81815248999919,53413.4139312 2025-03-18,19:36:18.000,77,11083527,14245,0,1742326577,12928.669986739995,85.74766118999833,53413.49078952001 2025-03-18,19:36:19.000,77,11083511,14285,0,1742326578,12928.63630518999,85.76175945000432,53413.50476376 2025-03-18,19:36:20.000,77,11083526,14285,0,1742326579,12928.710404599995,85.74766118999833,53413.47681528 2025-03-18,19:36:21.000,77,11083502,14205,0,1742326580,12928.75755876999,85.79700510000112,53413.58860920001 2025-03-18,19:36:22.000,77,11083613,14085,0,1742326581,12928.831658179995,85.76175945000432,53413.42790544 2025-03-18,19:36:23.000,77,11083480,14165,0,1742326582,12928.76429508,85.74061205999897,53413.57463496 2025-03-18,19:36:24.000,77,11083552,14085,0,1742326583,12928.80471294,85.75471031999768,53413.58860920001 2025-03-18,19:36:25.000,77,11083582,14005,0,1742326584,12928.77776769999,85.7829068400024,53413.4838024 2025-03-18,19:36:26.000,77,11083465,14165,0,1742326585,12928.81818555999,85.77585771000304,53413.52572512 2025-03-18,19:36:27.000,77,11083611,13885,0,1742326586,12928.87881234999,85.81815248999919,53413.546686480004 2025-03-18,19:36:28.000,77,11083550,14285,0,1742326587,12928.8451308,85.81110335999983,53413.57463496 2025-03-18,19:36:29.000,77,11083567,14325,0,1742326588,12928.8451308,85.71946467000089,53413.58860920001 2025-03-18,19:36:30.000,77,11083538,14205,0,1742326589,12928.919230209991,85.76880858000368,53413.67944176001 2025-03-18,19:36:31.000,77,11083588,14005,0,1742326590,12928.892284969996,85.71946467000089,53413.58162208 2025-03-18,19:36:32.000,77,11083674,14445,0,1742326591,12928.919230209991,85.75471031999768,53413.67245464 2025-03-18,19:36:33.000,77,11083598,14205,0,1742326592,12929.013538549996,85.76880858000368,53413.58162208 2025-03-18,19:36:34.000,77,11083663,14205,0,1742326593,12928.939439139991,85.81110335999983,53413.63053192 2025-03-18,19:36:35.000,77,11083558,14245,0,1742326594,12928.959648069991,85.73356292999961,53413.65149328 2025-03-18,19:36:36.000,77,11083701,14165,0,1742326595,12928.952911759996,85.71946467000089,53413.58162208 2025-03-18,19:36:37.000,77,11083463,14125,0,1742326596,12928.979856999991,85.69126815000345,53413.59559632 2025-03-18,19:36:38.000,77,11083626,14285,0,1742326597,12929.000065929991,85.6842190200041,53413.714377360004 2025-03-18,19:36:39.000,77,11083624,13765,0,1742326598,12929.047220100001,85.69126815000345,53413.70040312 2025-03-18,19:36:40.000,77,11083666,14165,0,1742326599,12928.94617545,85.76880858000368,53413.63053192 2025-03-18,19:36:41.000,77,11083585,14405,0,1742326600,12929.074165339996,85.76175945000432,53413.63751904001 2025-03-18,19:36:42.000,77,11083603,14005,0,1742326601,12929.000065929991,85.67716989000473,53413.60258344 2025-03-18,19:36:43.000,77,11083628,13965,0,1742326602,12929.114583199997,85.64192424000066,53413.63053192 2025-03-18,19:36:44.000,77,11083587,13845,0,1742326603,12929.087637960001,85.66307162999874,53413.63751904001 2025-03-18,19:36:45.000,77,11083529,14285,0,1742326604,12929.175209989997,85.78995597000176,53413.72136448 2025-03-18,19:36:46.000,77,11083647,14045,0,1742326605,12929.128055820001,85.6842190200041,53413.77027432 2025-03-18,19:36:47.000,77,11083596,14085,0,1742326606,12929.168473680002,85.67716989000473,53413.70739024001 2025-03-18,19:36:48.000,77,11083597,14005,0,1742326607,12929.202155229992,85.6842190200041,53413.64450616 2025-03-18,19:36:49.000,77,11083536,14205,0,1742326608,12929.188682610002,85.67716989000473,53413.75630008001 2025-03-18,19:36:50.000,77,11083503,13885,0,1742326609,12929.249309400002,85.76880858000368,53413.72835160001 2025-03-18,19:36:51.000,77,11083453,14245,0,1742326610,12929.235836779997,85.65602249999938,53413.72136448 2025-03-18,19:36:52.000,77,11083529,14445,0,1742326611,12929.229100470002,85.73356292999961,53413.735338720006 2025-03-18,19:36:53.000,77,11083465,14205,0,1742326612,12929.269518330002,85.69831728000281,53413.82617128001 2025-03-18,19:36:54.000,77,11083615,14085,0,1742326613,12929.235836779997,85.69831728000281,53413.80520992001 2025-03-18,19:36:55.000,77,11083522,13965,0,1742326614,12929.336881429997,85.64897337000002,53413.75630008001 2025-03-18,19:36:56.000,77,11083599,13925,0,1742326615,12929.296463569997,85.76880858000368,53413.75630008001 2025-03-18,19:36:57.000,77,11083578,14085,0,1742326616,12929.350354050002,85.74061205999897,53413.784248560005 2025-03-18,19:36:58.000,77,11083578,14125,0,1742326617,12929.330145120002,85.81815248999919,53413.74931296 2025-03-18,19:36:59.000,77,11083626,14165,0,1742326618,12929.303199879992,85.74061205999897,53413.70739024001 2025-03-18,19:37:00.000,77,11083469,14165,0,1742326619,12929.303199879992,85.69126815000345,53413.81219704 2025-03-18,19:37:01.000,77,11083570,14085,0,1742326620,12929.316672499997,85.69831728000281,53413.70739024001 2025-03-18,19:37:02.000,77,11083628,14405,0,1742326621,12929.330145120002,85.74061205999897,53413.79123568 2025-03-18,19:37:03.000,77,11083648,14165,0,1742326622,12929.350354050002,85.78995597000176,53413.77027432 2025-03-18,19:37:04.000,77,11083599,14205,0,1742326623,12929.296463569997,85.71241554000153,53413.77027432 2025-03-18,19:37:05.000,77,11083620,14005,0,1742326624,12929.330145120002,85.73356292999961,53413.81918416 2025-03-18,19:37:06.000,77,11083630,14085,0,1742326625,12929.309936190002,85.70536641000217,53413.7982228 2025-03-18,19:37:07.000,77,11083543,14325,0,1742326626,12929.336881429997,85.74766118999833,53413.84713264001 2025-03-18,19:37:08.000,77,11083615,14245,0,1742326627,12929.377299289998,85.71241554000153,53413.882068240004 2025-03-18,19:37:09.000,77,11083536,14365,0,1742326628,12929.336881429997,85.69831728000281,53413.784248560005 2025-03-18,19:37:10.000,77,11083557,14205,0,1742326629,12929.410980840003,85.69126815000345,53413.84713264001 2025-03-18,19:37:11.000,77,11083578,14205,0,1742326630,12929.390771910003,85.71241554000153,53413.833158400004 2025-03-18,19:37:12.000,77,11083585,14245,0,1742326631,12929.377299289998,85.6842190200041,53413.854119760006 2025-03-18,19:37:13.000,77,11083537,14045,0,1742326632,12929.390771910003,85.66307162999874,53413.74931296 2025-03-18,19:37:14.000,77,11083518,14205,0,1742326633,12929.451398699988,85.59962946000451,53413.7982228 2025-03-18,19:37:15.000,77,11083567,14085,0,1742326634,12929.424453459993,85.55733468000108,53413.7982228 2025-03-18,19:37:16.000,77,11083546,14285,0,1742326635,12929.458135009998,85.50094163999893,53413.7982228 2025-03-18,19:37:17.000,77,11083596,14285,0,1742326636,12929.464871319993,85.59962946000451,53413.82617128001 2025-03-18,19:37:18.000,77,11083504,14165,0,1742326637,12929.518761799998,85.52208903000428,53413.82617128001 2025-03-18,19:37:19.000,77,11083587,14125,0,1742326638,12929.458135009998,85.54323642000236,53413.91001672 2025-03-18,19:37:20.000,77,11083532,14005,0,1742326639,12929.485080249993,85.55028555000172,53413.75630008001 2025-03-18,19:37:21.000,77,11083535,14005,0,1742326640,12929.518761799998,85.51503989999765,53413.79123568 2025-03-18,19:37:22.000,77,11083630,14045,0,1742326641,12929.552443349989,85.40930294999998,53413.7982228 2025-03-18,19:37:23.000,77,11083571,14325,0,1742326642,12929.538970729998,85.4234012099987,53413.80520992001 2025-03-18,19:37:24.000,77,11083528,14445,0,1742326643,12929.545707039993,85.41635207999934,53413.868094 2025-03-18,19:37:25.000,77,11083633,13965,0,1742326644,12929.579388589998,85.40930294999998,53413.80520992001 2025-03-18,19:37:26.000,77,11083615,14005,0,1742326645,12929.579388589998,85.45159773000341,53413.84014552 2025-03-18,19:37:27.000,77,11083545,14045,0,1742326646,12929.572652279989,85.44454860000405,53413.7632872 2025-03-18,19:37:28.000,77,11083612,14045,0,1742326647,12929.559179659998,85.41635207999934,53413.84713264001 2025-03-18,19:37:29.000,77,11083583,14125,0,1742326648,12929.491816559988,85.4234012099987,53413.784248560005 2025-03-18,19:37:30.000,77,11083748,14245,0,1742326649,12929.552443349989,85.40930294999998,53413.84713264001 2025-03-18,19:37:31.000,77,11083711,13965,0,1742326650,12929.512025489988,85.40930294999998,53413.81918416 2025-03-18,19:37:32.000,77,11083567,14165,0,1742326651,12929.518761799998,85.33176251999976,53413.74931296 2025-03-18,19:37:33.000,77,11083542,14285,0,1742326652,12929.478343939998,85.40930294999998,53413.784248560005 2025-03-18,19:37:34.000,77,11083580,14125,0,1742326653,12929.525498109993,85.40930294999998,53413.81219704 2025-03-18,19:37:35.000,77,11083566,14125,0,1742326654,12929.532234419989,85.36700817000383,53413.79123568 2025-03-18,19:37:36.000,77,11083648,14245,0,1742326655,12929.545707039993,85.40225382000062,53413.86110688 2025-03-18,19:37:37.000,77,11083618,14285,0,1742326656,12929.491816559988,85.3881555600019,53413.84014552 2025-03-18,19:37:38.000,77,11083575,14245,0,1742326657,12929.532234419989,85.3881555600019,53413.868094 2025-03-18,19:37:39.000,77,11083567,14125,0,1742326658,12929.437926079998,85.31061513000168,53413.91700384 2025-03-18,19:37:40.000,77,11083649,14365,0,1742326659,12929.471607629988,85.37405730000319,53413.7982228 2025-03-18,19:37:41.000,77,11083640,14325,0,1742326660,12929.464871319993,85.40930294999998,53413.80520992001 2025-03-18,19:37:42.000,77,11083491,14245,0,1742326661,12929.451398699988,85.40930294999998,53413.784248560005 2025-03-18,19:37:43.000,77,11083521,13965,0,1742326662,12929.437926079998,85.41635207999934,53413.7982228 2025-03-18,19:37:44.000,77,11083607,14125,0,1742326663,12929.464871319993,85.40225382000062,53413.868094 2025-03-18,19:37:45.000,77,11083525,14165,0,1742326664,12929.464871319993,85.41635207999934,53413.75630008001 2025-03-18,19:37:46.000,77,11083644,14085,0,1742326665,12929.397508219998,85.43045033999806,53413.77726144001 2025-03-18,19:37:47.000,77,11083616,14365,0,1742326666,12929.424453459993,85.43045033999806,53413.82617128001 2025-03-18,19:37:48.000,77,11083724,14245,0,1742326667,12929.498552869998,85.44454860000405,53413.82617128001 2025-03-18,19:37:49.000,77,11083660,14405,0,1742326668,12929.397508219998,85.49389250999957,53413.81918416 2025-03-18,19:37:50.000,77,11083643,14165,0,1742326669,12929.404244529993,85.41635207999934,53413.784248560005 2025-03-18,19:37:51.000,77,11083570,14125,0,1742326670,12929.404244529993,85.49389250999957,53413.84014552 2025-03-18,19:37:52.000,77,11083678,14165,0,1742326671,12929.410980840003,85.40225382000062,53413.903029600006 2025-03-18,19:37:53.000,77,11083603,14525,0,1742326672,12929.410980840003,85.40930294999998,53413.84014552 2025-03-18,19:37:54.000,77,11083510,14085,0,1742326673,12929.370562980002,85.3881555600019,53413.84713264001 2025-03-18,19:37:55.000,77,11083606,14205,0,1742326674,12929.363826669993,85.28241861000424,53413.854119760006 2025-03-18,19:37:56.000,77,11083576,14125,0,1742326675,12929.377299289998,85.33176251999976,53413.88905536 2025-03-18,19:37:57.000,77,11083525,13965,0,1742326676,12929.350354050002,85.37405730000319,53413.833158400004 2025-03-18,19:37:58.000,77,11083662,14165,0,1742326677,12929.323408809993,85.34586077999847,53413.735338720006 2025-03-18,19:37:59.000,77,11083547,14365,0,1742326678,12929.330145120002,85.3247133900004,53413.88905536 2025-03-18,19:38:00.000,77,11083616,14325,0,1742326679,12929.296463569997,85.3881555600019,53413.77726144001 2025-03-18,19:38:01.000,77,11083520,14205,0,1742326680,12929.235836779997,85.37405730000319,53413.77726144001 2025-03-18,19:38:02.000,77,11083601,14085,0,1742326681,12929.289727260002,85.35290990999783,53413.74931296 2025-03-18,19:38:03.000,77,11083562,14125,0,1742326682,12929.282990949992,85.2894677400036,53413.79123568 2025-03-18,19:38:04.000,77,11083529,14125,0,1742326683,12929.202155229992,85.36700817000383,53413.74931296 2025-03-18,19:38:05.000,77,11083420,14365,0,1742326684,12929.202155229992,85.35995904000447,53413.80520992001 2025-03-18,19:38:06.000,77,11083350,14205,0,1742326685,12929.168473680002,85.3247133900004,53413.693416 2025-03-18,19:38:07.000,77,11083640,14165,0,1742326686,12929.215627849997,85.35290990999783,53413.868094 2025-03-18,19:38:08.000,77,11083569,14565,0,1742326687,12929.107846890001,85.28241861000424,53413.784248560005 2025-03-18,19:38:09.000,77,11083524,14245,0,1742326688,12929.128055820001,85.31061513000168,53413.64450616 2025-03-18,19:38:10.000,77,11083532,13885,0,1742326689,12929.087637960001,85.24012383000081,53413.72835160001 2025-03-18,19:38:11.000,77,11083579,14485,0,1742326690,12929.087637960001,85.36700817000383,53413.665467520004 2025-03-18,19:38:12.000,77,11083524,13925,0,1742326691,12929.080901649992,85.2894677400036,53413.59559632 2025-03-18,19:38:13.000,77,11083602,14045,0,1742326692,12929.000065929991,85.2894677400036,53413.70040312 2025-03-18,19:38:14.000,77,11083548,14245,0,1742326693,12929.060692719991,85.29651687000296,53413.72136448 2025-03-18,19:38:15.000,77,11083542,14285,0,1742326694,12929.006802240001,85.44454860000405,53413.67944176001 2025-03-18,19:38:16.000,77,11083580,14125,0,1742326695,12928.973120689996,85.37405730000319,53413.63751904001 2025-03-18,19:38:17.000,77,11083633,14245,0,1742326696,12928.98659331,85.4234012099987,53413.714377360004 2025-03-18,19:38:18.000,77,11083571,14045,0,1742326697,12928.973120689996,85.4234012099987,53413.63751904001 2025-03-18,19:38:19.000,77,11083651,14205,0,1742326698,12928.959648069991,85.38110643000255,53413.57463496 2025-03-18,19:38:20.000,77,11083521,14205,0,1742326699,12928.86533973,85.39520469000126,53413.567647840006 2025-03-18,19:38:21.000,77,11083543,14365,0,1742326700,12928.892284969996,85.39520469000126,53413.63053192 2025-03-18,19:38:22.000,77,11083525,14485,0,1742326701,12928.86533973,85.45159773000341,53413.65149328 2025-03-18,19:38:23.000,77,11083607,14285,0,1742326702,12928.811449249995,85.41635207999934,53413.60957056001 2025-03-18,19:38:24.000,77,11083441,14285,0,1742326703,12928.791240319995,85.45159773000341,53413.714377360004 2025-03-18,19:38:25.000,77,11083568,14085,0,1742326704,12928.77776769999,85.4374994700047,53413.546686480004 2025-03-18,19:38:26.000,77,11083570,13885,0,1742326705,12928.66325043,85.52208903000428,53413.686428880006 2025-03-18,19:38:27.000,77,11083541,14205,0,1742326706,12928.66325043,85.50799076999829,53413.5536736 2025-03-18,19:38:28.000,77,11083425,14045,0,1742326707,12928.68345936,85.45864686000277,53413.546686480004 2025-03-18,19:38:29.000,77,11083545,14005,0,1742326708,12928.58241471,85.45864686000277,53413.448866800005 2025-03-18,19:38:30.000,77,11083515,13965,0,1742326709,12928.58241471,85.48684338000021,53413.51175088001 2025-03-18,19:38:31.000,77,11083536,14125,0,1742326710,12928.57567839999,85.47979425000085,53413.42091832001 2025-03-18,19:38:32.000,77,11083545,14285,0,1742326711,12928.49484267999,85.49389250999957,53413.42790544 2025-03-18,19:38:33.000,77,11083601,14205,0,1742326712,12928.434215889989,85.46569599000213,53413.50476376 2025-03-18,19:38:34.000,77,11083508,14085,0,1742326713,12928.447688509994,85.47979425000085,53413.46982816001 2025-03-18,19:38:35.000,77,11083555,14045,0,1742326714,12928.387061719994,85.51503989999765,53413.38598272 2025-03-18,19:38:36.000,77,11083587,13965,0,1742326715,12928.333171239989,85.50094163999893,53413.46284104 2025-03-18,19:38:37.000,77,11083667,14045,0,1742326716,12928.393798029989,85.52913816000364,53413.38598272 2025-03-18,19:38:38.000,77,11083630,14285,0,1742326717,12928.299489689998,85.49389250999957,53413.47681528 2025-03-18,19:38:39.000,77,11083549,13965,0,1742326718,12928.292753379988,85.55028555000172,53413.36502136 2025-03-18,19:38:40.000,77,11083546,14245,0,1742326719,12928.292753379988,85.52208903000428,53413.33707288 2025-03-18,19:38:41.000,77,11083572,14205,0,1742326720,12928.299489689998,85.5714329399998,53413.32309864001 2025-03-18,19:38:42.000,77,11083528,14045,0,1742326721,12928.238862899998,85.45864686000277,53413.34406000001 2025-03-18,19:38:43.000,77,11083610,14165,0,1742326722,12928.272544449988,85.52913816000364,53413.2392532 2025-03-18,19:38:44.000,77,11083601,14085,0,1742326723,12928.225390279993,85.55733468000108,53413.31611152 2025-03-18,19:38:45.000,77,11083470,14125,0,1742326724,12928.225390279993,85.55733468000108,53413.24624032 2025-03-18,19:38:46.000,77,11083428,14245,0,1742326725,12928.191708730003,85.536187290003,53413.22527896001 2025-03-18,19:38:47.000,77,11083642,14205,0,1742326726,12928.205181349993,85.49389250999957,53413.169382 2025-03-18,19:38:48.000,77,11083687,14205,0,1742326727,12928.232126589988,85.59258032999787,53413.25322744001 2025-03-18,19:38:49.000,77,11083618,14045,0,1742326728,12928.225390279993,85.58553119999851,53413.211304720004 2025-03-18,19:38:50.000,77,11083574,14245,0,1742326729,12928.252335519988,85.58553119999851,53413.20431760001 2025-03-18,19:38:51.000,77,11083633,14165,0,1742326730,12928.198445039998,85.64897337000002,53413.24624032 2025-03-18,19:38:52.000,77,11083511,14205,0,1742326731,12928.191708730003,85.55028555000172,53413.19034336 2025-03-18,19:38:53.000,77,11083637,14205,0,1742326732,12928.225390279993,85.62782598000194,53413.162394880004 2025-03-18,19:38:54.000,77,11083460,14405,0,1742326733,12928.171499800002,85.56438381000044,53413.20431760001 2025-03-18,19:38:55.000,77,11083667,14085,0,1742326734,12928.191708730003,85.5714329399998,53413.14842064 2025-03-18,19:38:56.000,77,11083670,14165,0,1742326735,12928.265808139993,85.62077685000258,53413.27418880001 2025-03-18,19:38:57.000,77,11083530,14045,0,1742326736,12928.252335519988,85.59258032999787,53413.12047216 2025-03-18,19:38:58.000,77,11083548,14485,0,1742326737,12928.252335519988,85.6842190200041,53413.07156232 2025-03-18,19:38:59.000,77,11083604,14485,0,1742326738,12928.286017069993,85.6701207599981,53413.0995108 2025-03-18,19:39:00.000,77,11083651,14045,0,1742326739,12928.292753379988,85.6348751100013,53413.21829184 2025-03-18,19:39:01.000,77,11083577,14285,0,1742326740,12928.407270649994,85.69831728000281,53413.13444640001 2025-03-18,19:39:02.000,77,11083703,14165,0,1742326741,12928.326434929993,85.74061205999897,53413.13444640001 2025-03-18,19:39:03.000,77,11083750,14205,0,1742326742,12928.373589099989,85.6701207599981,53413.162394880004 2025-03-18,19:39:04.000,77,11083660,14245,0,1742326743,12928.339907549998,85.71241554000153,53413.25322744001 2025-03-18,19:39:05.000,77,11083667,14405,0,1742326744,12928.346643859993,85.80405423000047,53413.26021456 2025-03-18,19:39:06.000,77,11083675,14205,0,1742326745,12928.360116479998,85.70536641000217,53413.169382 2025-03-18,19:39:07.000,77,11083594,14045,0,1742326746,12928.407270649994,85.78995597000176,53413.14842064 2025-03-18,19:39:08.000,77,11083651,14165,0,1742326747,12928.366852789994,85.75471031999768,53413.162394880004 2025-03-18,19:39:09.000,77,11083666,14085,0,1742326748,12928.400534339999,85.65602249999938,53413.14143352 2025-03-18,19:39:10.000,77,11083647,13965,0,1742326749,12928.373589099989,85.83929988000455,53413.12745928 2025-03-18,19:39:11.000,77,11083627,14405,0,1742326750,12928.393798029989,85.75471031999768,53413.20431760001 2025-03-18,19:39:12.000,77,11083661,14245,0,1742326751,12928.508315299994,85.77585771000304,53413.20431760001 2025-03-18,19:39:13.000,77,11083633,14405,0,1742326752,12928.47463374999,85.77585771000304,53413.2392532 2025-03-18,19:39:14.000,77,11083579,14045,0,1742326753,12928.440952199999,85.78995597000176,53413.24624032 2025-03-18,19:39:15.000,77,11083508,14045,0,1742326754,12928.414006959989,85.7829068400024,53413.162394880004 2025-03-18,19:39:16.000,77,11083524,14205,0,1742326755,12928.55546946999,85.77585771000304,53413.183356240006 2025-03-18,19:39:17.000,77,11083580,14285,0,1742326756,12928.60262364,85.83225074999791,53413.162394880004 2025-03-18,19:39:18.000,77,11083484,14285,0,1742326757,12928.568942089994,85.80405423000047,53413.17636912001 2025-03-18,19:39:19.000,77,11083594,14005,0,1742326758,12928.62283257,85.81110335999983,53413.29515016 2025-03-18,19:39:20.000,77,11083570,14125,0,1742326759,12928.6430415,85.83225074999791,53413.24624032 2025-03-18,19:39:21.000,77,11083606,14285,0,1742326760,12928.66325043,85.8463490100039,53413.169382 2025-03-18,19:39:22.000,77,11083526,14205,0,1742326761,12928.66325043,85.87454553000134,53413.27418880001 2025-03-18,19:39:23.000,77,11083611,14085,0,1742326762,12928.750822459995,85.89569291999942,53413.162394880004 2025-03-18,19:39:24.000,77,11083499,14165,0,1742326763,12928.73734983999,85.90274204999878,53413.26720168 2025-03-18,19:39:25.000,77,11083669,13885,0,1742326764,12928.8451308,85.87454553000134,53413.19733048 2025-03-18,19:39:26.000,77,11083641,14045,0,1742326765,12928.82492187,85.980282479999,53413.29515016 2025-03-18,19:39:27.000,77,11083572,14085,0,1742326766,12928.80471294,85.97323334999965,53413.26720168 2025-03-18,19:39:28.000,77,11083621,14005,0,1742326767,12928.83839448999,85.91684031000477,53413.183356240006 2025-03-18,19:39:29.000,77,11083609,14045,0,1742326768,12928.8451308,86.01552813000308,53413.29515016 2025-03-18,19:39:30.000,77,11083551,14085,0,1742326769,12928.892284969996,85.96618422000029,53413.19733048 2025-03-18,19:39:31.000,77,11083555,14325,0,1742326770,12928.919230209991,85.93798770000285,53413.30213728001 2025-03-18,19:39:32.000,77,11083614,14045,0,1742326771,12928.892284969996,85.99438073999772,53413.26720168 2025-03-18,19:39:33.000,77,11083679,14245,0,1742326772,12928.919230209991,85.95913509000093,53413.27418880001 2025-03-18,19:39:34.000,77,11083621,13925,0,1742326773,12928.919230209991,85.99438073999772,53413.26720168 2025-03-18,19:39:35.000,77,11083475,14085,0,1742326774,12928.90575759,86.07192116999795,53413.24624032 2025-03-18,19:39:36.000,77,11083539,14245,0,1742326775,12928.959648069991,86.01552813000308,53413.25322744001 2025-03-18,19:39:37.000,77,11083625,13925,0,1742326776,12928.952911759996,86.01552813000308,53413.281175920005 2025-03-18,19:39:38.000,77,11083656,14285,0,1742326777,12928.96638438,86.00847900000372,53413.36502136 2025-03-18,19:39:39.000,77,11083661,13845,0,1742326778,12928.94617545,85.98733160999836,53413.21829184 2025-03-18,19:39:40.000,77,11083596,14245,0,1742326779,12928.939439139991,85.95208596000157,53413.33707288 2025-03-18,19:39:41.000,77,11083610,14045,0,1742326780,12928.912493899996,85.98733160999836,53413.281175920005 2025-03-18,19:39:42.000,77,11083590,14165,0,1742326781,12928.831658179995,86.04372465000051,53413.37200848001 2025-03-18,19:39:43.000,77,11083565,14165,0,1742326782,12928.87881234999,86.05782290999923,53413.232266080006 2025-03-18,19:39:44.000,77,11083656,13885,0,1742326783,12928.831658179995,85.99438073999772,53413.32309864001 2025-03-18,19:39:45.000,77,11083508,13965,0,1742326784,12928.919230209991,85.97323334999965,53413.330085760004 2025-03-18,19:39:46.000,77,11083550,14085,0,1742326785,12928.86533973,86.01552813000308,53413.25322744001 2025-03-18,19:39:47.000,77,11083515,14005,0,1742326786,12928.811449249995,86.10716682000202,53413.169382 2025-03-18,19:39:48.000,77,11083523,14045,0,1742326787,12928.80471294,86.05782290999923,53413.24624032 2025-03-18,19:39:49.000,77,11083541,14205,0,1742326788,12928.76429508,86.07897030000458,53413.211304720004 2025-03-18,19:39:50.000,77,11083580,14085,0,1742326789,12928.71714090999,86.07192116999795,53413.22527896001 2025-03-18,19:39:51.000,77,11083611,14125,0,1742326790,12928.73734983999,86.07192116999795,53413.07156232 2025-03-18,19:39:52.000,77,11083590,14005,0,1742326791,12928.69693197999,86.03667552000115,53413.211304720004 2025-03-18,19:39:53.000,77,11083655,14205,0,1742326792,12928.70366829,86.07897030000458,53413.26021456 2025-03-18,19:39:54.000,77,11083617,14245,0,1742326793,12928.669986739995,86.0930685600033,53413.169382 2025-03-18,19:39:55.000,77,11083656,13925,0,1742326794,12928.63630518999,86.07192116999795,53413.15540776001 2025-03-18,19:39:56.000,77,11083715,14085,0,1742326795,12928.63630518999,86.05077377999987,53413.14143352 2025-03-18,19:39:57.000,77,11083506,13925,0,1742326796,12928.6430415,86.16355986000417,53413.14143352 2025-03-18,19:39:58.000,77,11083620,13885,0,1742326797,12928.59588732999,86.13536333999946,53413.162394880004 2025-03-18,19:39:59.000,77,11083602,14165,0,1742326798,12928.61609625999,86.12126508000074,53413.19034336 2025-03-18,19:40:00.000,77,11083701,14045,0,1742326799,12928.58241471,86.14946159999818,53413.13444640001 2025-03-18,19:40:01.000,77,11083672,14085,0,1742326800,12928.49484267999,86.0930685600033,53413.05060096 2025-03-18,19:40:02.000,77,11083608,14085,0,1742326801,12928.488106369994,86.1917563800016,53413.162394880004 2025-03-18,19:40:03.000,77,11083604,13885,0,1742326802,12928.461161129999,86.17060899000353,53413.13444640001 2025-03-18,19:40:04.000,77,11083433,13885,0,1742326803,12928.488106369994,86.17765812000289,53413.15540776001 2025-03-18,19:40:05.000,77,11083463,14365,0,1742326804,12928.467897439994,86.17765812000289,53413.09252368 2025-03-18,19:40:06.000,77,11083583,14045,0,1742326805,12928.49484267999,86.10716682000202,53413.08553656001 2025-03-18,19:40:07.000,77,11083645,14245,0,1742326806,12928.427479579994,86.08601943000394,53413.05060096 2025-03-18,19:40:08.000,77,11083569,14085,0,1742326807,12928.454424819989,86.20585464000033,53413.00867824001 2025-03-18,19:40:09.000,77,11083545,14365,0,1742326808,12928.440952199999,86.20585464000033,53412.98072976 2025-03-18,19:40:10.000,77,11083559,14365,0,1742326809,12928.360116479998,86.17060899000353,53413.15540776001 2025-03-18,19:40:11.000,77,11083749,14005,0,1742326810,12928.400534339999,86.14241246999882,53413.13444640001 2025-03-18,19:40:12.000,77,11083599,13965,0,1742326811,12928.333171239989,86.16355986000417,53412.994704000004 2025-03-18,19:40:13.000,77,11083609,13925,0,1742326812,12928.333171239989,86.14946159999818,53413.043613840004 2025-03-18,19:40:14.000,77,11083572,14125,0,1742326813,12928.279280759998,86.14946159999818,53413.00169112 2025-03-18,19:40:15.000,77,11083528,14165,0,1742326814,12928.299489689998,86.16355986000417,53412.98072976 2025-03-18,19:40:16.000,77,11083627,13565,0,1742326815,12928.292753379988,86.27634594000119,53412.9597684 2025-03-18,19:40:17.000,77,11083620,14205,0,1742326816,12928.245599209993,86.08601943000394,53413.043613840004 2025-03-18,19:40:18.000,77,11083684,14045,0,1742326817,12928.306225999993,86.13536333999946,53412.97374264 2025-03-18,19:40:19.000,77,11083483,13765,0,1742326818,12928.292753379988,86.0930685600033,53412.994704000004 2025-03-18,19:40:20.000,77,11083510,14085,0,1742326819,12928.171499800002,86.21290376999968,53413.05060096 2025-03-18,19:40:21.000,77,11083542,14045,0,1742326820,12928.286017069993,86.24814942000376,53413.00169112 2025-03-18,19:40:22.000,77,11083437,13925,0,1742326821,12928.312962309989,86.14241246999882,53412.896884320005 2025-03-18,19:40:23.000,77,11083518,14165,0,1742326822,12928.245599209993,86.1917563800016,53412.9597684 2025-03-18,19:40:24.000,77,11083507,13925,0,1742326823,12928.259071829998,86.29044419999991,53412.93181992 2025-03-18,19:40:25.000,77,11083496,14085,0,1742326824,12928.286017069993,86.19880551000097,53413.05758808001 2025-03-18,19:40:26.000,77,11083675,14125,0,1742326825,12928.279280759998,86.2411002900044,53412.98771688001 2025-03-18,19:40:27.000,77,11083589,14365,0,1742326826,12928.326434929993,86.31864072000462,53412.97374264 2025-03-18,19:40:28.000,77,11083555,14205,0,1742326827,12928.292753379988,86.30454245999863,53413.00169112 2025-03-18,19:40:29.000,77,11083569,13965,0,1742326828,12928.238862899998,86.16355986000417,53412.9597684 2025-03-18,19:40:30.000,77,11083523,13885,0,1742326829,12928.312962309989,86.27634594000119,53412.9597684 2025-03-18,19:40:31.000,77,11083606,14045,0,1742326830,12928.353380169989,86.26929681000183,53412.896884320005 2025-03-18,19:40:32.000,77,11083397,13885,0,1742326831,12928.259071829998,86.26929681000183,53412.91085856 2025-03-18,19:40:33.000,77,11083584,14125,0,1742326832,12928.380325409998,86.31159158999799,53413.00169112 2025-03-18,19:40:34.000,77,11083527,13925,0,1742326833,12928.339907549998,86.36093550000078,53412.84098736001 2025-03-18,19:40:35.000,77,11083577,13885,0,1742326834,12928.353380169989,86.29044419999991,53412.8549616 2025-03-18,19:40:36.000,77,11083713,14165,0,1742326835,12928.292753379988,86.3750337599995,53412.95278128 2025-03-18,19:40:37.000,77,11083593,13925,0,1742326836,12928.333171239989,86.35388637000142,53412.875922960004 2025-03-18,19:40:38.000,77,11083746,14245,0,1742326837,12928.380325409998,86.28339507000055,53412.90387144 2025-03-18,19:40:39.000,77,11083626,14405,0,1742326838,12928.353380169989,86.31159158999799,53412.90387144 2025-03-18,19:40:40.000,77,11083572,13965,0,1742326839,12928.366852789994,86.33273898000334,53413.02265248 2025-03-18,19:40:41.000,77,11083595,13725,0,1742326840,12928.380325409998,86.32568985000398,53413.015665360006 2025-03-18,19:40:42.000,77,11083611,14325,0,1742326841,12928.312962309989,86.15651073000481,53412.98072976 2025-03-18,19:40:43.000,77,11083474,13965,0,1742326842,12928.360116479998,86.18470725000225,53412.96675552001 2025-03-18,19:40:44.000,77,11083535,14045,0,1742326843,12928.47463374999,86.29749332999927,53412.91085856 2025-03-18,19:40:45.000,77,11083561,14125,0,1742326844,12928.434215889989,86.35388637000142,53412.91085856 2025-03-18,19:40:46.000,77,11083507,14165,0,1742326845,12928.447688509994,86.29044419999991,53413.043613840004 2025-03-18,19:40:47.000,77,11083493,14165,0,1742326846,12928.339907549998,86.29044419999991,53412.88291008 2025-03-18,19:40:48.000,77,11083625,14045,0,1742326847,12928.427479579994,86.2411002900044,53412.7850904 2025-03-18,19:40:49.000,77,11083658,14085,0,1742326848,12928.447688509994,86.30454245999863,53412.9248328 2025-03-18,19:40:50.000,77,11083402,13845,0,1742326849,12928.467897439994,86.26929681000183,53412.75714192 2025-03-18,19:40:51.000,77,11083624,14005,0,1742326850,12928.528524229994,86.3397881100027,53412.91085856 2025-03-18,19:40:52.000,77,11083467,14365,0,1742326851,12928.55546946999,86.31864072000462,53412.93181992 2025-03-18,19:40:53.000,77,11083569,14085,0,1742326852,12928.521787919999,86.11421595000138,53412.81303888 2025-03-18,19:40:54.000,77,11083423,13965,0,1742326853,12928.434215889989,86.3750337599995,53412.83400024 2025-03-18,19:40:55.000,77,11083621,14085,0,1742326854,12928.521787919999,86.44552506000036,53412.97374264 2025-03-18,19:40:56.000,77,11083550,14125,0,1742326855,12928.47463374999,86.31159158999799,53412.8549616 2025-03-18,19:40:57.000,77,11083472,13605,0,1742326856,12928.57567839999,86.45962331999908,53412.875922960004 2025-03-18,19:40:58.000,77,11083642,14165,0,1742326857,12928.60262364,86.41027941000357,53412.945794160005 2025-03-18,19:40:59.000,77,11083431,14005,0,1742326858,12928.548733159994,86.36798463000014,53413.12047216 2025-03-18,19:41:00.000,77,11083641,13965,0,1742326859,12928.58241471,86.45257418999972,53412.95278128 2025-03-18,19:41:01.000,77,11083649,14125,0,1742326860,12928.521787919999,86.38913201999821,53412.96675552001 2025-03-18,19:41:02.000,77,11083513,14165,0,1742326861,12928.55546946999,86.48077071000444,53412.91784568001 2025-03-18,19:41:03.000,77,11083552,14285,0,1742326862,12928.589151019994,86.49486897000315,53412.93880704001 2025-03-18,19:41:04.000,77,11083659,13885,0,1742326863,12928.65651411999,86.56536027000402,53412.945794160005 2025-03-18,19:41:05.000,77,11083668,14045,0,1742326864,12928.6430415,86.4737215799978,53412.95278128 2025-03-18,19:41:06.000,77,11083619,14085,0,1742326865,12928.629568879995,86.57240940000338,53412.95278128 2025-03-18,19:41:07.000,77,11083475,13885,0,1742326866,12928.51505160999,86.57240940000338,53412.93880704001 2025-03-18,19:41:08.000,77,11083523,13845,0,1742326867,12928.521787919999,86.49486897000315,53413.05060096 2025-03-18,19:41:09.000,77,11083370,14285,0,1742326868,12928.54199685,86.61470417999953,53412.98771688001 2025-03-18,19:41:10.000,77,11083627,13965,0,1742326869,12928.508315299994,86.54421287999867,53412.82002600001 2025-03-18,19:41:11.000,77,11083493,14405,0,1742326870,12928.461161129999,86.53716374999931,53412.86893584001 2025-03-18,19:41:12.000,77,11083641,13925,0,1742326871,12928.454424819989,86.53716374999931,53413.05758808001 2025-03-18,19:41:13.000,77,11083679,14165,0,1742326872,12928.454424819989,86.57945853000274,53413.02265248 2025-03-18,19:41:14.000,77,11083658,13925,0,1742326873,12928.47463374999,86.60060592000082,53412.96675552001 2025-03-18,19:41:15.000,77,11083483,14085,0,1742326874,12928.467897439994,86.6499498300036,53412.90387144 2025-03-18,19:41:16.000,77,11083518,13845,0,1742326875,12928.528524229994,86.60765505000018,53412.97374264 2025-03-18,19:41:17.000,77,11083433,13845,0,1742326876,12928.440952199999,86.60060592000082,53412.91784568001 2025-03-18,19:41:18.000,77,11083405,14085,0,1742326877,12928.467897439994,86.53716374999931,53412.98072976 2025-03-18,19:41:19.000,77,11083493,13965,0,1742326878,12928.454424819989,86.6499498300036,53412.80605176 2025-03-18,19:41:20.000,77,11083730,14405,0,1742326879,12928.461161129999,86.59355679000146,53413.015665360006 2025-03-18,19:41:21.000,77,11083607,13885,0,1742326880,12928.454424819989,86.62880243999825,53412.93880704001 2025-03-18,19:41:22.000,77,11083587,14005,0,1742326881,12928.49484267999,86.61470417999953,53412.96675552001 2025-03-18,19:41:23.000,77,11083401,14165,0,1742326882,12928.47463374999,86.43142680000165,53412.93880704001 2025-03-18,19:41:24.000,77,11083526,13845,0,1742326883,12928.501578989999,86.55126200999803,53412.93181992 2025-03-18,19:41:25.000,77,11083596,13925,0,1742326884,12928.467897439994,86.60060592000082,53413.00867824001 2025-03-18,19:41:26.000,77,11083586,14405,0,1742326885,12928.49484267999,86.54421287999867,53412.90387144 2025-03-18,19:41:27.000,77,11083524,14085,0,1742326886,12928.54199685,86.53011461999995,53412.91085856 2025-03-18,19:41:28.000,77,11083537,14085,0,1742326887,12928.589151019994,86.53011461999995,53412.97374264 2025-03-18,19:41:29.000,77,11083522,14045,0,1742326888,12928.58241471,86.55126200999803,53412.945794160005 2025-03-18,19:41:30.000,77,11083604,14125,0,1742326889,12928.53526053999,86.49486897000315,53412.95278128 2025-03-18,19:41:31.000,77,11083513,13965,0,1742326890,12928.56220578,86.52306549000059,53412.945794160005 2025-03-18,19:41:32.000,77,11083545,14405,0,1742326891,12928.548733159994,86.60060592000082,53412.9248328 2025-03-18,19:41:33.000,77,11083634,13885,0,1742326892,12928.56220578,86.53716374999931,53412.9248328 2025-03-18,19:41:34.000,77,11083578,14165,0,1742326893,12928.589151019994,86.6499498300036,53412.93880704001 2025-03-18,19:41:35.000,77,11083587,13885,0,1742326894,12928.629568879995,86.57240940000338,53413.00867824001 2025-03-18,19:41:36.000,77,11083619,14045,0,1742326895,12928.55546946999,86.61470417999953,53412.9597684 2025-03-18,19:41:37.000,77,11083626,14205,0,1742326896,12928.55546946999,86.57945853000274,53412.93880704001 2025-03-18,19:41:38.000,77,11083576,14165,0,1742326897,12928.609359949995,86.64290070000425,53412.90387144 2025-03-18,19:41:39.000,77,11083643,14325,0,1742326898,12928.58241471,86.69224460999976,53412.93181992 2025-03-18,19:41:40.000,77,11083644,13965,0,1742326899,12928.58241471,86.62880243999825,53413.02265248 2025-03-18,19:41:41.000,77,11083612,14085,0,1742326900,12928.54199685,86.65699896000297,53412.91085856 2025-03-18,19:41:42.000,77,11083568,13845,0,1742326901,12928.56220578,86.66404809000232,53412.93181992 2025-03-18,19:41:43.000,77,11083633,14245,0,1742326902,12928.568942089994,86.70634286999848,53412.896884320005 2025-03-18,19:41:44.000,77,11083574,14365,0,1742326903,12928.548733159994,86.63585157000489,53412.91085856 2025-03-18,19:41:45.000,77,11083661,14205,0,1742326904,12928.54199685,86.72044113000447,53412.896884320005 2025-03-18,19:41:46.000,77,11083598,14085,0,1742326905,12928.57567839999,86.64290070000425,53412.86194872 2025-03-18,19:41:47.000,77,11083484,14125,0,1742326906,12928.49484267999,86.6499498300036,53412.90387144 2025-03-18,19:41:48.000,77,11083434,14085,0,1742326907,12928.58241471,86.69224460999976,53412.93181992 2025-03-18,19:41:49.000,77,11083591,13925,0,1742326908,12928.55546946999,86.69224460999976,53412.88291008 2025-03-18,19:41:50.000,77,11083516,14325,0,1742326909,12928.60262364,86.67109722000168,53412.827013120004 2025-03-18,19:41:51.000,77,11083599,14045,0,1742326910,12928.54199685,86.69224460999976,53412.81303888 2025-03-18,19:41:52.000,77,11083579,14005,0,1742326911,12928.521787919999,86.69929373999912,53412.847974480006 2025-03-18,19:41:53.000,77,11083537,14205,0,1742326912,12928.568942089994,86.69224460999976,53412.88291008 2025-03-18,19:41:54.000,77,11083604,14405,0,1742326913,12928.59588732999,86.56536027000402,53412.88989720001 2025-03-18,19:41:55.000,77,11083571,13925,0,1742326914,12928.51505160999,86.63585157000489,53412.8549616 2025-03-18,19:41:56.000,77,11083424,14005,0,1742326915,12928.49484267999,86.57945853000274,53412.80605176 2025-03-18,19:41:57.000,77,11083648,14045,0,1742326916,12928.51505160999,86.48077071000444,53412.91085856 2025-03-18,19:41:58.000,77,11083648,13965,0,1742326917,12928.54199685,86.63585157000489,53412.91085856 2025-03-18,19:41:59.000,77,11083573,13925,0,1742326918,12928.56220578,86.56536027000402,53413.03662672001 2025-03-18,19:42:00.000,77,11083578,13925,0,1742326919,12928.501578989999,86.57945853000274,53412.91784568001 2025-03-18,19:42:01.000,77,11083532,14525,0,1742326920,12928.481370059999,86.5865076600021,53412.91085856 2025-03-18,19:42:02.000,77,11083581,14005,0,1742326921,12928.59588732999,86.55831114000466,53412.847974480006 2025-03-18,19:42:03.000,77,11083567,14165,0,1742326922,12928.55546946999,86.50191810000251,53412.82002600001 2025-03-18,19:42:04.000,77,11083635,13925,0,1742326923,12928.57567839999,86.60765505000018,53412.79207752 2025-03-18,19:42:05.000,77,11083561,14085,0,1742326924,12928.589151019994,86.6217533099989,53412.8549616 2025-03-18,19:42:06.000,77,11083581,14045,0,1742326925,12928.629568879995,86.57240940000338,53412.82002600001 2025-03-18,19:42:07.000,77,11083576,14045,0,1742326926,12928.56220578,86.55126200999803,53412.7850904 2025-03-18,19:42:08.000,77,11083604,14405,0,1742326927,12928.649777809995,86.59355679000146,53412.86893584001 2025-03-18,19:42:09.000,77,11083621,14085,0,1742326928,12928.67672304999,86.67109722000168,53412.847974480006 2025-03-18,19:42:10.000,77,11083570,14325,0,1742326929,12928.67672304999,86.64290070000425,53412.847974480006 2025-03-18,19:42:11.000,77,11083633,14245,0,1742326930,12928.68345936,86.6217533099989,53412.84098736001 2025-03-18,19:42:12.000,77,11083586,14285,0,1742326931,12928.75755876999,86.67814635000104,53412.88291008 2025-03-18,19:42:13.000,77,11083668,14205,0,1742326932,12928.669986739995,86.60765505000018,53412.896884320005 2025-03-18,19:42:14.000,77,11083516,14285,0,1742326933,12928.68345936,86.72044113000447,53412.88291008 2025-03-18,19:42:15.000,77,11083692,14005,0,1742326934,12928.74408615,86.74158852000255,53412.98072976 2025-03-18,19:42:16.000,77,11083707,14085,0,1742326935,12928.69693197999,86.67109722000168,53412.896884320005 2025-03-18,19:42:17.000,77,11083535,14205,0,1742326936,12928.669986739995,86.73453939000319,53412.9248328 2025-03-18,19:42:18.000,77,11083632,14365,0,1742326937,12928.609359949995,86.81207982000342,53412.96675552001 2025-03-18,19:42:19.000,77,11083535,14005,0,1742326938,12928.60262364,86.72044113000447,53412.875922960004 2025-03-18,19:42:20.000,77,11083608,14165,0,1742326939,12928.62283257,86.72749026000383,53412.91085856 2025-03-18,19:42:21.000,77,11083591,13845,0,1742326940,12928.649777809995,86.76273591000063,53412.86893584001 2025-03-18,19:42:22.000,77,11083636,14205,0,1742326941,12928.63630518999,86.72749026000383,53412.95278128 2025-03-18,19:42:23.000,77,11083591,14565,0,1742326942,12928.63630518999,86.76273591000063,53412.945794160005 2025-03-18,19:42:24.000,77,11083577,14125,0,1742326943,12928.609359949995,86.74158852000255,53412.827013120004 2025-03-18,19:42:25.000,77,11083568,14165,0,1742326944,12928.59588732999,86.74158852000255,53412.875922960004 2025-03-18,19:42:26.000,77,11083610,14085,0,1742326945,12928.55546946999,86.70634286999848,53412.84098736001 2025-03-18,19:42:27.000,77,11083584,14085,0,1742326946,12928.54199685,86.69929373999912,53412.79207752 2025-03-18,19:42:28.000,77,11083593,14205,0,1742326947,12928.589151019994,86.6499498300036,53412.81303888 2025-03-18,19:42:29.000,77,11083562,14205,0,1742326948,12928.521787919999,86.67814635000104,53412.84098736001 2025-03-18,19:42:30.000,77,11083570,14405,0,1742326949,12928.54199685,86.64290070000425,53412.8549616 2025-03-18,19:42:31.000,77,11083395,14085,0,1742326950,12928.528524229994,86.64290070000425,53412.77111616001 2025-03-18,19:42:32.000,77,11083601,13965,0,1742326951,12928.528524229994,86.62880243999825,53412.847974480006 2025-03-18,19:42:33.000,77,11083504,13965,0,1742326952,12928.488106369994,86.62880243999825,53412.79207752 2025-03-18,19:42:34.000,77,11083535,13885,0,1742326953,12928.481370059999,86.6499498300036,53412.83400024 2025-03-18,19:42:35.000,77,11083621,14165,0,1742326954,12928.528524229994,86.57240940000338,53412.79207752 2025-03-18,19:42:36.000,77,11083643,14085,0,1742326955,12928.528524229994,86.65699896000297,53412.82002600001 2025-03-18,19:42:37.000,77,11083632,14165,0,1742326956,12928.53526053999,86.60765505000018,53412.77111616001 2025-03-18,19:42:38.000,77,11083492,14245,0,1742326957,12928.528524229994,86.60060592000082,53412.74316768 2025-03-18,19:42:39.000,77,11083643,14245,0,1742326958,12928.51505160999,86.62880243999825,53412.827013120004 2025-03-18,19:42:40.000,77,11083629,14405,0,1742326959,12928.501578989999,86.61470417999953,53412.75015480001 2025-03-18,19:42:41.000,77,11083651,13965,0,1742326960,12928.521787919999,86.62880243999825,53412.75015480001 2025-03-18,19:42:42.000,77,11083578,13925,0,1742326961,12928.528524229994,86.64290070000425,53412.67329648001 2025-03-18,19:42:43.000,77,11083542,13885,0,1742326962,12928.508315299994,86.64290070000425,53412.79906464001 2025-03-18,19:42:44.000,77,11083575,14085,0,1742326963,12928.56220578,86.6851954800004,53412.69425784 2025-03-18,19:42:45.000,77,11083656,14405,0,1742326964,12928.528524229994,86.73453939000319,53412.79906464001 2025-03-18,19:42:46.000,77,11083586,14045,0,1742326965,12928.55546946999,86.69929373999912,53412.72220632001 2025-03-18,19:42:47.000,77,11083465,13885,0,1742326966,12928.56220578,86.73453939000319,53412.72220632001 2025-03-18,19:42:48.000,77,11083554,13925,0,1742326967,12928.521787919999,86.63585157000489,53412.69425784 2025-03-18,19:42:49.000,77,11083595,14445,0,1742326968,12928.53526053999,86.79093242999807,53412.729193440005 2025-03-18,19:42:50.000,77,11083664,14005,0,1742326969,12928.467897439994,86.72044113000447,53412.7152192 2025-03-18,19:42:51.000,77,11083609,14005,0,1742326970,12928.51505160999,86.79093242999807,53412.72220632001 2025-03-18,19:42:52.000,77,11083591,14285,0,1742326971,12928.461161129999,86.76273591000063,53412.645348 2025-03-18,19:42:53.000,77,11083568,14165,0,1742326972,12928.380325409998,86.8332272100015,53412.76412904 2025-03-18,19:42:54.000,77,11083606,14045,0,1742326973,12928.440952199999,86.81207982000342,53412.708232080004 2025-03-18,19:42:55.000,77,11083521,14125,0,1742326974,12928.447688509994,86.79093242999807,53412.74316768 2025-03-18,19:42:56.000,77,11083523,14125,0,1742326975,12928.393798029989,86.85437459999957,53412.708232080004 2025-03-18,19:42:57.000,77,11083554,14045,0,1742326976,12928.360116479998,86.90371851000236,53412.708232080004 2025-03-18,19:42:58.000,77,11083597,14165,0,1742326977,12928.326434929993,86.91781677000108,53412.72220632001 2025-03-18,19:42:59.000,77,11083597,14245,0,1742326978,12928.306225999993,86.896669380003,53412.680283600006 2025-03-18,19:43:00.000,77,11083557,14125,0,1742326979,12928.211917660003,86.84732547000021,53412.66630936 2025-03-18,19:43:01.000,77,11083504,13965,0,1742326980,12928.211917660003,86.86142372999893,53412.63836088 2025-03-18,19:43:02.000,77,11083577,14045,0,1742326981,12928.178236109998,86.85437459999957,53412.680283600006 2025-03-18,19:43:03.000,77,11083647,14085,0,1742326982,12928.211917660003,86.80503069000406,53412.63137376001 2025-03-18,19:43:04.000,77,11083532,14045,0,1742326983,12928.117609319997,86.7979815600047,53412.58945104 2025-03-18,19:43:05.000,77,11083582,14245,0,1742326984,12928.097400389997,86.82617808000214,53412.61739952 2025-03-18,19:43:06.000,77,11083356,14525,0,1742326985,12928.077191459997,86.76978503999999,53412.56848968 2025-03-18,19:43:07.000,77,11083563,14325,0,1742326986,12928.016564669997,86.84027634000086,53412.62438664 2025-03-18,19:43:08.000,77,11083584,14245,0,1742326987,12928.009828360002,86.76273591000063,53412.610412400005 2025-03-18,19:43:09.000,77,11083554,14365,0,1742326988,12927.962674189992,86.73453939000319,53412.5754768 2025-03-18,19:43:10.000,77,11083501,14005,0,1742326989,12927.949201570002,86.75568678000127,53412.540541200004 2025-03-18,19:43:11.000,77,11083535,13965,0,1742326990,12928.016564669997,86.72044113000447,53412.58945104 2025-03-18,19:43:12.000,77,11083545,14205,0,1742326991,12927.935728949997,86.74158852000255,53412.5754768 2025-03-18,19:43:13.000,77,11083704,14125,0,1742326992,12927.908783710001,86.72749026000383,53412.51957984 2025-03-18,19:43:14.000,77,11083492,14165,0,1742326993,12927.922256329992,86.7838832999987,53412.540541200004 2025-03-18,19:43:15.000,77,11083577,14245,0,1742326994,12927.902047399992,86.77683416999935,53412.58246392001 2025-03-18,19:43:16.000,77,11083515,14325,0,1742326995,12927.908783710001,86.81912895000278,53412.47765712 2025-03-18,19:43:17.000,77,11083620,14365,0,1742326996,12927.922256329992,86.84732547000021,53412.48464424001 2025-03-18,19:43:18.000,77,11083526,14245,0,1742326997,12927.875102159996,86.80503069000406,53412.47765712 2025-03-18,19:43:19.000,77,11083554,13965,0,1742326998,12927.861629539992,86.86142372999893,53412.45669576 2025-03-18,19:43:20.000,77,11083609,14485,0,1742326999,12927.881838469992,86.84027634000086,53412.55451544001 2025-03-18,19:43:21.000,77,11083547,14125,0,1742327000,12927.821211679991,86.81207982000342,53412.442721520005 2025-03-18,19:43:22.000,77,11083567,13925,0,1742327001,12927.841420609991,86.86142372999893,53412.44970864 2025-03-18,19:43:23.000,77,11083521,14445,0,1742327002,12927.827947990001,86.93896415999916,53412.42874728 2025-03-18,19:43:24.000,77,11083438,14405,0,1742327003,12927.780793819991,86.88962025000365,53412.540541200004 2025-03-18,19:43:25.000,77,11083566,13885,0,1742327004,12927.7673212,86.93896415999916,53412.491631360004 2025-03-18,19:43:26.000,77,11083533,13965,0,1742327005,12927.72690334,86.94601328999852,53412.4007988 2025-03-18,19:43:27.000,77,11083592,14125,0,1742327006,12927.74711227,86.91781677000108,53412.38682456001 2025-03-18,19:43:28.000,77,11083514,13965,0,1742327007,12927.60564976,86.96716068000387,53412.36586320001 2025-03-18,19:43:29.000,77,11083585,14285,0,1742327008,12927.67974916999,87.05175024000346,53412.38682456001 2025-03-18,19:43:30.000,77,11083553,14325,0,1742327009,12927.61912237999,87.02355371999874,53412.29599200001 2025-03-18,19:43:31.000,77,11083604,14045,0,1742327010,12927.571968209995,86.97420981000323,53412.35887608 2025-03-18,19:43:32.000,77,11083747,14245,0,1742327011,12927.55849558999,87.01650458999939,53412.393811680005 2025-03-18,19:43:33.000,77,11083534,14045,0,1742327012,12927.49786879999,87.0306028499981,53412.37983744 2025-03-18,19:43:34.000,77,11083542,14165,0,1742327013,12927.50460511,87.0447011100041,53412.3309276 2025-03-18,19:43:35.000,77,11083582,13965,0,1742327014,12927.491132489995,87.07289763000153,53412.33791472001 2025-03-18,19:43:36.000,77,11083657,14165,0,1742327015,12927.43724200999,87.03765198000474,53412.35188896 2025-03-18,19:43:37.000,77,11083527,14085,0,1742327016,12927.47765986999,87.10814327999833,53412.33791472001 2025-03-18,19:43:38.000,77,11083620,14445,0,1742327017,12927.48439618,87.0306028499981,53412.344901840006 2025-03-18,19:43:39.000,77,11083527,13965,0,1742327018,12927.44397832,87.08699589000025,53412.275030640005 2025-03-18,19:43:40.000,77,11083574,14205,0,1742327019,12927.44397832,87.11519240999769,53412.18419808 2025-03-18,19:43:41.000,77,11083645,14645,0,1742327020,12927.45745093999,87.1433889300024,53412.2610564 2025-03-18,19:43:42.000,77,11083555,14245,0,1742327021,12927.430505699995,87.08699589000025,53412.2610564 2025-03-18,19:43:43.000,77,11083536,14085,0,1742327022,12927.40356046,87.13633980000304,53412.29599200001 2025-03-18,19:43:44.000,77,11083557,14045,0,1742327023,12927.410296769995,87.19978197000455,53412.226120800005 2025-03-18,19:43:45.000,77,11083512,14125,0,1742327024,12927.39682414999,87.1433889300024,53412.24708216001 2025-03-18,19:43:46.000,77,11083609,14045,0,1742327025,12927.34293367,87.15748719000112,53412.19817232001 2025-03-18,19:43:47.000,77,11083670,14205,0,1742327026,12927.3631426,87.20683110000391,53412.121313999996 2025-03-18,19:43:48.000,77,11083521,14325,0,1742327027,12927.39682414999,87.22797849000199,53412.17022384001 2025-03-18,19:43:49.000,77,11083614,14045,0,1742327028,12927.390087839995,87.15043806000176,53412.16323672 2025-03-18,19:43:50.000,77,11083574,14165,0,1742327029,12927.39682414999,87.19273283999792,53412.14926248001 2025-03-18,19:43:51.000,77,11083630,14125,0,1742327030,12927.38335153,87.2914206600035,53412.121313999996 2025-03-18,19:43:52.000,77,11083557,14285,0,1742327031,12927.40356046,87.25617500999942,53412.1911852 2025-03-18,19:43:53.000,77,11083540,14245,0,1742327032,12927.450714629995,87.31256805000157,53412.19817232001 2025-03-18,19:43:54.000,77,11083529,14165,0,1742327033,12927.42376939,87.27027326999814,53412.226120800005 2025-03-18,19:43:55.000,77,11083519,14085,0,1742327034,12927.410296769995,87.29846979000286,53412.1911852 2025-03-18,19:43:56.000,77,11083651,14045,0,1742327035,12927.40356046,87.35486282999773,53412.09336552 2025-03-18,19:43:57.000,77,11083615,14405,0,1742327036,12927.39682414999,87.38305935000244,53412.17022384001 2025-03-18,19:43:58.000,77,11083407,14245,0,1742327037,12927.47765986999,87.33371543999965,53412.17022384001 2025-03-18,19:43:59.000,77,11083427,14205,0,1742327038,12927.430505699995,87.31256805000157,53412.11432688 2025-03-18,19:44:00.000,77,11083608,14285,0,1742327039,12927.48439618,87.34781369999837,53412.09336552 2025-03-18,19:44:01.000,77,11083611,14125,0,1742327040,12927.491132489995,87.31961718000093,53412.14227536 2025-03-18,19:44:02.000,77,11083583,13885,0,1742327041,12927.491132489995,87.43240325999795,53412.07240416 2025-03-18,19:44:03.000,77,11083532,14245,0,1742327042,12927.52481404,87.36896109000372,53412.06541704 2025-03-18,19:44:04.000,77,11083590,14325,0,1742327043,12927.571968209995,87.36191196000436,53412.0863784 2025-03-18,19:44:05.000,77,11083735,14445,0,1742327044,12927.47765986999,87.35486282999773,53412.009520080006 2025-03-18,19:44:06.000,77,11083501,14285,0,1742327045,12927.551759279995,87.4253541299986,53412.121313999996 2025-03-18,19:44:07.000,77,11083591,14245,0,1742327046,12927.48439618,87.36896109000372,53412.16323672 2025-03-18,19:44:08.000,77,11083653,14285,0,1742327047,12927.531550349995,87.37601022000308,53412.21214656 2025-03-18,19:44:09.000,77,11083657,14485,0,1742327048,12927.48439618,87.45355065000331,53412.058429920005 2025-03-18,19:44:10.000,77,11083582,13885,0,1742327049,12927.46418725,87.40420674000052,53412.14227536 2025-03-18,19:44:11.000,77,11083682,13965,0,1742327050,12927.49786879999,87.43240325999795,53412.14227536 2025-03-18,19:44:12.000,77,11083586,14285,0,1742327051,12927.46418725,87.4253541299986,53412.10035264001 2025-03-18,19:44:13.000,77,11083682,14165,0,1742327052,12927.46418725,87.41830499999924,53412.07939128001 2025-03-18,19:44:14.000,77,11083646,13925,0,1742327053,12927.491132489995,87.36896109000372,53412.121313999996 2025-03-18,19:44:15.000,77,11083606,14045,0,1742327054,12927.551759279995,87.41830499999924,53412.156249600004 2025-03-18,19:44:16.000,77,11083590,14245,0,1742327055,12927.5652319,87.41125586999988,53412.07939128001 2025-03-18,19:44:17.000,77,11083470,14565,0,1742327056,12927.53828665999,87.47469804000139,53412.0863784 2025-03-18,19:44:18.000,77,11083671,14085,0,1742327057,12927.54502297,87.44650152000395,53412.0863784 2025-03-18,19:44:19.000,77,11083534,14165,0,1742327058,12927.551759279995,87.47469804000139,53412.13528824 2025-03-18,19:44:20.000,77,11083598,14325,0,1742327059,12927.531550349995,87.38305935000244,53412.00253296001 2025-03-18,19:44:21.000,77,11083611,14045,0,1742327060,12927.62585869,87.3901084800018,53412.03746856 2025-03-18,19:44:22.000,77,11083586,13885,0,1742327061,12927.551759279995,87.41125586999988,53412.009520080006 2025-03-18,19:44:23.000,77,11083654,14405,0,1742327062,12927.652803929996,87.43240325999795,53412.11432688 2025-03-18,19:44:24.000,77,11083704,13885,0,1742327063,12927.59891344999,87.4253541299986,53412.107339760005 2025-03-18,19:44:25.000,77,11083619,14205,0,1742327064,12927.67974916999,87.31961718000093,53412.0863784 2025-03-18,19:44:26.000,77,11083628,14045,0,1742327065,12927.62585869,87.35486282999773,53412.14926248001 2025-03-18,19:44:27.000,77,11083719,14125,0,1742327066,12927.58544083,87.34781369999837,53412.05144280001 2025-03-18,19:44:28.000,77,11083601,14245,0,1742327067,12927.65954023999,87.31256805000157,53412.12830112001 2025-03-18,19:44:29.000,77,11083539,13925,0,1742327068,12927.65954023999,87.3901084800018,53412.09336552 2025-03-18,19:44:30.000,77,11083593,14245,0,1742327069,12927.69995809999,87.2914206600035,53412.05144280001 2025-03-18,19:44:31.000,77,11083622,14325,0,1742327070,12927.62585869,87.30551892000221,53412.00253296001 2025-03-18,19:44:32.000,77,11083471,14045,0,1742327071,12927.693221789996,87.31256805000157,53412.05144280001 2025-03-18,19:44:33.000,77,11083621,13965,0,1742327072,12927.780793819991,87.24912588000007,53412.04445568 2025-03-18,19:44:34.000,77,11083601,14285,0,1742327073,12927.787530130001,87.29846979000286,53411.988558720004 2025-03-18,19:44:35.000,77,11083704,14245,0,1742327074,12927.807739060001,87.40420674000052,53412.14227536 2025-03-18,19:44:36.000,77,11083762,13965,0,1742327075,12927.834684299996,87.27027326999814,53412.0863784 2025-03-18,19:44:37.000,77,11083581,14045,0,1742327076,12927.861629539992,87.30551892000221,53412.07240416 2025-03-18,19:44:38.000,77,11083669,14085,0,1742327077,12927.902047399992,87.38305935000244,53412.009520080006 2025-03-18,19:44:39.000,77,11083536,14285,0,1742327078,12927.888574780001,87.33371543999965,53412.06541704 2025-03-18,19:44:40.000,77,11083576,14085,0,1742327079,12927.922256329992,87.34076456999901,53412.02349432 2025-03-18,19:44:41.000,77,11083597,14165,0,1742327080,12927.922256329992,87.29846979000286,53411.939648880005 2025-03-18,19:44:42.000,77,11083649,14245,0,1742327081,12927.982883119992,87.38305935000244,53412.07240416 2025-03-18,19:44:43.000,77,11083711,14525,0,1742327082,12927.976146809997,87.31256805000157,53412.07939128001 2025-03-18,19:44:44.000,77,11083663,14085,0,1742327083,12928.023300979992,87.27732240000478,53411.946636 2025-03-18,19:44:45.000,77,11083656,14205,0,1742327084,12927.982883119992,87.31961718000093,53411.96061024001 2025-03-18,19:44:46.000,77,11083677,14205,0,1742327085,12927.982883119992,87.32666631000029,53411.97458448 2025-03-18,19:44:47.000,77,11083724,14285,0,1742327086,12928.043509909992,87.29846979000286,53412.00253296001 2025-03-18,19:44:48.000,77,11083650,13925,0,1742327087,12927.976146809997,87.26322413999878,53412.03048144001 2025-03-18,19:44:49.000,77,11083609,14365,0,1742327088,12928.083927769992,87.28437153000414,53412.009520080006 2025-03-18,19:44:50.000,77,11083655,14005,0,1742327089,12928.083927769992,87.35486282999773,53412.009520080006 2025-03-18,19:44:51.000,77,11083617,14045,0,1742327090,12928.178236109998,87.29846979000286,53412.09336552 2025-03-18,19:44:52.000,77,11083594,14405,0,1742327091,12928.124345629993,87.34076456999901,53412.03048144001 2025-03-18,19:44:53.000,77,11083606,14045,0,1742327092,12928.225390279993,87.38305935000244,53412.06541704 2025-03-18,19:44:54.000,77,11083538,13845,0,1742327093,12928.211917660003,87.28437153000414,53412.0165072 2025-03-18,19:44:55.000,77,11083672,14085,0,1742327094,12928.178236109998,87.3901084800018,53412.009520080006 2025-03-18,19:44:56.000,77,11083494,14045,0,1742327095,12928.259071829998,87.38305935000244,53411.98157160001 2025-03-18,19:44:57.000,77,11083576,14125,0,1742327096,12928.171499800002,87.36191196000436,53412.0863784 2025-03-18,19:44:58.000,77,11083534,14245,0,1742327097,12928.238862899998,87.33371543999965,53412.05144280001 2025-03-18,19:44:59.000,77,11083627,13765,0,1742327098,12928.407270649994,87.33371543999965,53412.17022384001 2025-03-18,19:45:00.000,77,11083479,14365,0,1742327099,12928.353380169989,87.41125586999988,53412.02349432 2025-03-18,19:45:01.000,77,11083665,14365,0,1742327100,12928.373589099989,87.43240325999795,53412.04445568 2025-03-18,19:45:02.000,77,11083573,14125,0,1742327101,12928.434215889989,87.43240325999795,53412.10035264001 2025-03-18,19:45:03.000,77,11083624,14325,0,1742327102,12928.427479579994,87.40420674000052,53412.14227536 2025-03-18,19:45:04.000,77,11083605,14125,0,1742327103,12928.467897439994,87.39715761000116,53412.16323672 2025-03-18,19:45:05.000,77,11083531,14325,0,1742327104,12928.528524229994,87.41830499999924,53412.107339760005 2025-03-18,19:45:06.000,77,11083654,14365,0,1742327105,12928.56220578,87.39715761000116,53412.1911852 2025-03-18,19:45:07.000,77,11083531,14365,0,1742327106,12928.589151019994,87.31961718000093,53412.20515944 2025-03-18,19:45:08.000,77,11083592,14285,0,1742327107,12928.67672304999,87.3901084800018,53412.156249600004 2025-03-18,19:45:09.000,77,11083403,14165,0,1742327108,12928.710404599995,87.35486282999773,53412.14926248001 2025-03-18,19:45:10.000,77,11083639,14365,0,1742327109,12928.65651411999,87.34076456999901,53412.24708216001 2025-03-18,19:45:11.000,77,11083581,14165,0,1742327110,12928.791240319995,87.41830499999924,53412.25406928 2025-03-18,19:45:12.000,77,11083654,14485,0,1742327111,12928.78450401,87.41830499999924,53412.21913368001 2025-03-18,19:45:13.000,77,11083648,14045,0,1742327112,12928.892284969996,87.30551892000221,53412.2610564 2025-03-18,19:45:14.000,77,11083590,14045,0,1742327113,12928.892284969996,87.31961718000093,53412.289004879996 2025-03-18,19:45:15.000,77,11083681,14245,0,1742327114,12929.000065929991,87.3901084800018,53412.28201776 2025-03-18,19:45:16.000,77,11083650,14165,0,1742327115,12929.000065929991,87.36896109000372,53412.14227536 2025-03-18,19:45:17.000,77,11083542,13885,0,1742327116,12929.067429030001,87.30551892000221,53412.31695336001 2025-03-18,19:45:18.000,77,11083623,14125,0,1742327117,12929.148264750002,87.31961718000093,53412.29599200001 2025-03-18,19:45:19.000,77,11083593,14085,0,1742327118,12929.087637960001,87.25617500999942,53412.37983744 2025-03-18,19:45:20.000,77,11083502,14245,0,1742327119,12929.101110579992,87.2914206600035,53412.42176016 2025-03-18,19:45:21.000,77,11083577,13725,0,1742327120,12929.188682610002,87.22797849000199,53412.393811680005 2025-03-18,19:45:22.000,77,11083483,13885,0,1742327121,12929.242573089992,87.27732240000478,53412.323940480004 2025-03-18,19:45:23.000,77,11083408,14045,0,1742327122,12929.202155229992,87.27732240000478,53412.344901840006 2025-03-18,19:45:24.000,77,11083330,14165,0,1742327123,12929.222364159992,87.20683110000391,53412.35887608 2025-03-18,19:45:25.000,77,11083536,13925,0,1742327124,12929.242573089992,87.22797849000199,53412.393811680005 2025-03-18,19:45:26.000,77,11083542,13925,0,1742327125,12929.289727260002,87.16453632000048,53412.41477304001 2025-03-18,19:45:27.000,77,11083665,14285,0,1742327126,12929.276254639997,87.24912588000007,53412.442721520005 2025-03-18,19:45:28.000,77,11083546,14125,0,1742327127,12929.303199879992,87.27027326999814,53412.48464424001 2025-03-18,19:45:29.000,77,11083596,14165,0,1742327128,12929.363826669993,87.29846979000286,53412.47765712 2025-03-18,19:45:30.000,77,11083570,13965,0,1742327129,12929.343617739993,87.25617500999942,53412.43573440001 2025-03-18,19:45:31.000,77,11083535,14045,0,1742327130,12929.323408809993,87.23502762000135,53412.42874728 2025-03-18,19:45:32.000,77,11083564,14205,0,1742327131,12929.336881429997,87.28437153000414,53412.512592720006 2025-03-18,19:45:33.000,77,11083481,14245,0,1742327132,12929.424453459993,87.15748719000112,53412.46368288001 2025-03-18,19:45:34.000,77,11083591,14325,0,1742327133,12929.336881429997,87.23502762000135,53412.5754768 2025-03-18,19:45:35.000,77,11083473,14245,0,1742327134,12929.350354050002,87.15043806000176,53412.491631360004 2025-03-18,19:45:36.000,77,11083454,14245,0,1742327135,12929.451398699988,87.25617500999942,53412.58945104 2025-03-18,19:45:37.000,77,11083531,14005,0,1742327136,12929.451398699988,87.21388023000327,53412.49861848 2025-03-18,19:45:38.000,77,11083542,14405,0,1742327137,12929.478343939998,87.22092936000263,53412.54752832 2025-03-18,19:45:39.000,77,11083582,14565,0,1742327138,12929.505289179993,87.25617500999942,53412.63137376001 2025-03-18,19:45:40.000,77,11083667,14045,0,1742327139,12929.437926079998,87.22092936000263,53412.47067 2025-03-18,19:45:41.000,77,11083528,14565,0,1742327140,12929.458135009998,87.20683110000391,53412.61739952 2025-03-18,19:45:42.000,77,11083587,14205,0,1742327141,12929.451398699988,87.17158544999984,53412.659322240004 2025-03-18,19:45:43.000,77,11083639,14245,0,1742327142,12929.512025489988,87.25617500999942,53412.58246392001 2025-03-18,19:45:44.000,77,11083445,14165,0,1742327143,12929.606333829994,87.27027326999814,53412.5754768 2025-03-18,19:45:45.000,77,11083558,14125,0,1742327144,12929.606333829994,87.28437153000414,53412.61739952 2025-03-18,19:45:46.000,77,11083640,14405,0,1742327145,12929.613070139989,87.18568370999856,53412.67329648001 2025-03-18,19:45:47.000,77,11083595,13925,0,1742327146,12929.660224309999,87.22797849000199,53412.58945104 2025-03-18,19:45:48.000,77,11083604,14365,0,1742327147,12929.67369692999,87.2914206600035,53412.67329648001 2025-03-18,19:45:49.000,77,11083540,14445,0,1742327148,12929.660224309999,87.22797849000199,53412.708232080004 2025-03-18,19:45:50.000,77,11083523,14165,0,1742327149,12929.626542759994,87.23502762000135,53412.708232080004 2025-03-18,19:45:51.000,77,11083527,14565,0,1742327150,12929.727587409994,87.2420767500007,53412.708232080004 2025-03-18,19:45:52.000,77,11083529,14085,0,1742327151,12929.619806449999,87.22092936000263,53412.69425784 2025-03-18,19:45:53.000,77,11083490,14125,0,1742327152,12929.653487999989,87.21388023000327,53412.75015480001 2025-03-18,19:45:54.000,77,11083648,13885,0,1742327153,12929.660224309999,87.1786345799992,53412.72220632001 2025-03-18,19:45:55.000,77,11083575,14285,0,1742327154,12929.71411478999,87.26322413999878,53412.61739952 2025-03-18,19:45:56.000,77,11083494,13965,0,1742327155,12929.700642169999,87.17158544999984,53412.75714192 2025-03-18,19:45:57.000,77,11083539,14085,0,1742327156,12929.687169549994,87.22797849000199,53412.65233512001 2025-03-18,19:45:58.000,77,11083723,14205,0,1742327157,12929.71411478999,87.17158544999984,53412.68727072 2025-03-18,19:45:59.000,77,11083598,14165,0,1742327158,12929.707378479994,87.16453632000048,53412.79906464001 2025-03-18,19:46:00.000,77,11083554,14125,0,1742327159,12929.71411478999,87.12929067000368,53412.729193440005 2025-03-18,19:46:01.000,77,11083559,14085,0,1742327160,12929.741060029999,87.07289763000153,53412.75714192 2025-03-18,19:46:02.000,77,11083690,14285,0,1742327161,12929.727587409994,87.0447011100041,53412.81303888 2025-03-18,19:46:03.000,77,11083516,14205,0,1742327162,12929.768005269994,87.09404501999961,53412.80605176 2025-03-18,19:46:04.000,77,11083606,14045,0,1742327163,12929.79495050999,87.12224154000432,53412.778103280005 2025-03-18,19:46:05.000,77,11083608,14165,0,1742327164,12929.747796339994,87.06584850000218,53412.7152192 2025-03-18,19:46:06.000,77,11083573,14125,0,1742327165,12929.78147789,87.05879937000282,53412.7850904 2025-03-18,19:46:07.000,77,11083576,14205,0,1742327166,12929.76126896,87.05175024000346,53412.79207752 2025-03-18,19:46:08.000,77,11083604,13925,0,1742327167,12929.77474157999,87.00945546000003,53412.827013120004 2025-03-18,19:46:09.000,77,11083621,14325,0,1742327168,12929.84210468,87.01650458999939,53412.778103280005 2025-03-18,19:46:10.000,77,11083488,14125,0,1742327169,12929.81515943999,86.96716068000387,53412.84098736001 2025-03-18,19:46:11.000,77,11083576,13965,0,1742327170,12929.828632059995,87.01650458999939,53412.93880704001 2025-03-18,19:46:12.000,77,11083491,14085,0,1742327171,12929.84210468,86.9319150299998,53412.83400024 2025-03-18,19:46:13.000,77,11083533,14005,0,1742327172,12929.929676709995,86.94601328999852,53412.90387144 2025-03-18,19:46:14.000,77,11083516,14125,0,1742327173,12929.89599515999,86.94601328999852,53412.91784568001 2025-03-18,19:46:15.000,77,11083669,13965,0,1742327174,12929.949885639995,86.88257112000429,53412.86194872 2025-03-18,19:46:16.000,77,11083643,13925,0,1742327175,12929.9229404,86.90371851000236,53412.91784568001 2025-03-18,19:46:17.000,77,11083609,14125,0,1742327176,12929.929676709995,86.93896415999916,53412.83400024 2025-03-18,19:46:18.000,77,11083570,14005,0,1742327177,12929.96335826,86.8332272100015,53412.93181992 2025-03-18,19:46:19.000,77,11083557,14165,0,1742327178,12930.01724873999,86.80503069000406,53412.91085856 2025-03-18,19:46:20.000,77,11083503,14085,0,1742327179,12930.030721359995,86.84732547000021,53412.97374264 2025-03-18,19:46:21.000,77,11083498,14165,0,1742327180,12929.970094569995,86.80503069000406,53412.945794160005 2025-03-18,19:46:22.000,77,11083596,14005,0,1742327181,12929.97683087999,86.82617808000214,53412.98771688001 2025-03-18,19:46:23.000,77,11083546,14165,0,1742327182,12929.970094569995,86.80503069000406,53413.00867824001 2025-03-18,19:46:24.000,77,11083725,14125,0,1742327183,12929.98356719,86.7838832999987,53413.015665360006 2025-03-18,19:46:25.000,77,11083655,14245,0,1742327184,12930.030721359995,86.81912895000278,53413.12745928 2025-03-18,19:46:26.000,77,11083603,14245,0,1742327185,12929.97683087999,86.7979815600047,53412.98072976 2025-03-18,19:46:27.000,77,11083649,14085,0,1742327186,12930.04419398,86.72749026000383,53413.0995108 2025-03-18,19:46:28.000,77,11083552,14125,0,1742327187,12930.10482077,86.7838832999987,53413.08553656001 2025-03-18,19:46:29.000,77,11083546,14005,0,1742327188,12930.030721359995,86.6851954800004,53413.03662672001 2025-03-18,19:46:30.000,77,11083644,14085,0,1742327189,12930.071139219996,86.69929373999912,53413.03662672001 2025-03-18,19:46:31.000,77,11083546,14445,0,1742327190,12930.010512429995,86.76273591000063,53413.10649792001 2025-03-18,19:46:32.000,77,11083564,14045,0,1742327191,12930.04419398,86.74158852000255,53413.12047216 2025-03-18,19:46:33.000,77,11083633,14165,0,1742327192,12929.97683087999,86.7838832999987,53413.17636912001 2025-03-18,19:46:34.000,77,11083559,14165,0,1742327193,12929.99703980999,86.67109722000168,53413.09252368 2025-03-18,19:46:35.000,77,11083655,13885,0,1742327194,12929.98356719,86.67109722000168,53413.169382 2025-03-18,19:46:36.000,77,11083609,14125,0,1742327195,12929.93641301999,86.69224460999976,53413.17636912001 2025-03-18,19:46:37.000,77,11083475,13885,0,1742327196,12929.89599515999,86.74158852000255,53413.169382 2025-03-18,19:46:38.000,77,11083608,13965,0,1742327197,12929.95662194999,86.6851954800004,53413.19733048 2025-03-18,19:46:39.000,77,11083599,14005,0,1742327198,12929.89599515999,86.66404809000232,53413.21829184 2025-03-18,19:46:40.000,77,11083707,14045,0,1742327199,12929.83536836999,86.60060592000082,53413.169382 2025-03-18,19:46:41.000,77,11083534,14445,0,1742327200,12929.81515943999,86.6499498300036,53413.14143352 2025-03-18,19:46:42.000,77,11083528,14205,0,1742327201,12929.82189575,86.5865076600021,53413.19733048 2025-03-18,19:46:43.000,77,11083577,14165,0,1742327202,12929.79495050999,86.60060592000082,53413.20431760001 2025-03-18,19:46:44.000,77,11083536,14205,0,1742327203,12929.808423129994,86.5865076600021,53413.113485040005 2025-03-18,19:46:45.000,77,11083524,14045,0,1742327204,12929.82189575,86.56536027000402,53413.05758808001 2025-03-18,19:46:46.000,77,11083478,14405,0,1742327205,12929.73432371999,86.52306549000059,53413.19733048 2025-03-18,19:46:47.000,77,11083558,13885,0,1742327206,12929.741060029999,86.53716374999931,53413.232266080006 2025-03-18,19:46:48.000,77,11083486,14125,0,1742327207,12929.720851099999,86.55831114000466,53413.0995108 2025-03-18,19:46:49.000,77,11083609,14205,0,1742327208,12929.75453264999,86.51601636000123,53413.0995108 2025-03-18,19:46:50.000,77,11083692,13965,0,1742327209,12929.69390585999,86.45257418999972,53413.162394880004 2025-03-18,19:46:51.000,77,11083653,14045,0,1742327210,12929.640015379999,86.49486897000315,53413.12745928 2025-03-18,19:46:52.000,77,11083546,14205,0,1742327211,12929.626542759994,86.46667244999844,53413.09252368 2025-03-18,19:46:53.000,77,11083586,14245,0,1742327212,12929.633279069989,86.57945853000274,53413.09252368 2025-03-18,19:46:54.000,77,11083596,14045,0,1742327213,12929.646751689994,86.45962331999908,53413.169382 2025-03-18,19:46:55.000,77,11083577,14045,0,1742327214,12929.680433239999,86.45257418999972,53413.14143352 2025-03-18,19:46:56.000,77,11083485,14045,0,1742327215,12929.666960619994,86.44552506000036,53413.20431760001 2025-03-18,19:46:57.000,77,11083524,13885,0,1742327216,12929.586124899994,86.438475930001,53413.183356240006 2025-03-18,19:46:58.000,77,11083630,14165,0,1742327217,12929.572652279989,86.52306549000059,53413.25322744001 2025-03-18,19:46:59.000,77,11083599,14165,0,1742327218,12929.532234419989,86.48077071000444,53413.20431760001 2025-03-18,19:47:00.000,77,11083591,13925,0,1742327219,12929.613070139989,86.39618115000485,53413.162394880004 2025-03-18,19:47:01.000,77,11083527,14005,0,1742327220,12929.512025489988,86.35388637000142,53413.26720168 2025-03-18,19:47:02.000,77,11083618,13965,0,1742327221,12929.525498109993,86.35388637000142,53413.15540776001 2025-03-18,19:47:03.000,77,11083588,14005,0,1742327222,12929.485080249993,86.53011461999995,53413.211304720004 2025-03-18,19:47:04.000,77,11083570,14045,0,1742327223,12929.505289179993,86.50191810000251,53413.13444640001 2025-03-18,19:47:05.000,77,11083541,14205,0,1742327224,12929.437926079998,86.44552506000036,53413.183356240006 2025-03-18,19:47:06.000,77,11083625,14085,0,1742327225,12929.289727260002,86.38913201999821,53413.169382 2025-03-18,19:47:07.000,77,11083729,14085,0,1742327226,12929.316672499997,86.43142680000165,53413.21829184 2025-03-18,19:47:08.000,77,11083687,14285,0,1742327227,12929.289727260002,86.30454245999863,53413.21829184 2025-03-18,19:47:09.000,77,11083661,14045,0,1742327228,12929.269518330002,86.36798463000014,53413.14842064 2025-03-18,19:47:10.000,77,11083569,14165,0,1742327229,12929.282990949992,86.31864072000462,53413.25322744001 2025-03-18,19:47:11.000,77,11083558,13925,0,1742327230,12929.282990949992,86.25519855000312,53413.19034336 2025-03-18,19:47:12.000,77,11083569,14205,0,1742327231,12929.121319509992,86.27634594000119,53413.19733048 2025-03-18,19:47:13.000,77,11083735,14005,0,1742327232,12929.296463569997,86.39618115000485,53413.28816304 2025-03-18,19:47:14.000,77,11083498,13885,0,1742327233,12929.249309400002,86.39618115000485,53413.22527896001 2025-03-18,19:47:15.000,77,11083651,13925,0,1742327234,12929.181946299992,86.45257418999972,53413.12047216 2025-03-18,19:47:16.000,77,11083747,13925,0,1742327235,12929.276254639997,86.48077071000444,53413.19034336 2025-03-18,19:47:17.000,77,11083589,14245,0,1742327236,12929.215627849997,86.40323028000421,53413.22527896001 2025-03-18,19:47:18.000,77,11083607,14165,0,1742327237,12929.242573089992,86.41732854000293,53413.19034336 2025-03-18,19:47:19.000,77,11083516,14165,0,1742327238,12929.121319509992,86.35388637000142,53413.14842064 2025-03-18,19:47:20.000,77,11083607,14045,0,1742327239,12929.121319509992,86.38208288999886,53413.13444640001 2025-03-18,19:47:21.000,77,11083630,14125,0,1742327240,12929.229100470002,86.49486897000315,53413.14842064 2025-03-18,19:47:22.000,77,11083541,13725,0,1742327241,12929.195418919997,86.50191810000251,53413.281175920005 2025-03-18,19:47:23.000,77,11083640,14205,0,1742327242,12929.202155229992,86.45257418999972,53413.14842064 2025-03-18,19:47:24.000,77,11083712,14125,0,1742327243,12929.134792129997,86.3750337599995,53413.2392532 2025-03-18,19:47:25.000,77,11083395,14085,0,1742327244,12929.168473680002,86.3397881100027,53413.14143352 2025-03-18,19:47:26.000,77,11083593,14245,0,1742327245,12929.181946299992,86.46667244999844,53413.10649792001 2025-03-18,19:47:27.000,77,11083548,14045,0,1742327246,12929.114583199997,86.42437767000229,53413.169382 2025-03-18,19:47:28.000,77,11083473,14045,0,1742327247,12929.195418919997,86.38208288999886,53413.22527896001 2025-03-18,19:47:29.000,77,11083705,14045,0,1742327248,12929.276254639997,86.45962331999908,53413.42091832001 2025-03-18,19:47:30.000,77,11083645,14085,0,1742327249,12929.168473680002,86.3750337599995,53413.12047216 2025-03-18,19:47:31.000,77,11083715,14045,0,1742327250,12929.202155229992,86.52306549000059,53413.183356240006 2025-03-18,19:47:32.000,77,11083644,14205,0,1742327251,12929.188682610002,86.41027941000357,53413.14143352 2025-03-18,19:47:33.000,77,11083415,14445,0,1742327252,12929.155001059997,86.41027941000357,53413.19034336 2025-03-18,19:47:34.000,77,11083593,13845,0,1742327253,12929.141528439992,86.45257418999972,53413.169382 2025-03-18,19:47:35.000,77,11083603,14045,0,1742327254,12929.262782019992,86.4737215799978,53413.22527896001 2025-03-18,19:47:36.000,77,11083636,14005,0,1742327255,12929.215627849997,86.45962331999908,53413.19034336 2025-03-18,19:47:37.000,77,11083461,13965,0,1742327256,12929.296463569997,86.44552506000036,53413.07854944 2025-03-18,19:47:38.000,77,11083769,14045,0,1742327257,12929.350354050002,86.50896723000187,53413.07156232 2025-03-18,19:47:39.000,77,11083377,14085,0,1742327258,12929.282990949992,86.55126200999803,53413.21829184 2025-03-18,19:47:40.000,77,11083747,14045,0,1742327259,12929.289727260002,86.48077071000444,53413.2392532 2025-03-18,19:47:41.000,77,11083676,13845,0,1742327260,12929.309936190002,86.56536027000402,53413.2392532 2025-03-18,19:47:42.000,77,11083682,14005,0,1742327261,12929.289727260002,86.53011461999995,53413.281175920005 2025-03-18,19:47:43.000,77,11083596,14245,0,1742327262,12929.235836779997,86.53011461999995,53413.22527896001 2025-03-18,19:47:44.000,77,11083548,13965,0,1742327263,12929.222364159992,86.49486897000315,53413.32309864001 2025-03-18,19:47:45.000,77,11083495,14205,0,1742327264,12929.269518330002,86.48077071000444,53413.3091244 2025-03-18,19:47:46.000,77,11083583,13805,0,1742327265,12929.303199879992,86.46667244999844,53413.36502136 2025-03-18,19:47:47.000,77,11083617,14205,0,1742327266,12929.222364159992,86.51601636000123,53413.330085760004 2025-03-18,19:47:48.000,77,11083423,14045,0,1742327267,12929.262782019992,86.60765505000018,53413.26720168 2025-03-18,19:47:49.000,77,11083684,13885,0,1742327268,12929.249309400002,86.50896723000187,53413.33707288 2025-03-18,19:47:50.000,77,11083748,13965,0,1742327269,12929.289727260002,86.60060592000082,53413.38598272 2025-03-18,19:47:51.000,77,11083445,13645,0,1742327270,12929.323408809993,86.55126200999803,53413.40694408 2025-03-18,19:47:52.000,77,11083484,14165,0,1742327271,12929.397508219998,86.72044113000447,53413.33707288 2025-03-18,19:47:53.000,77,11083820,13965,0,1742327272,12929.202155229992,86.48077071000444,53413.26021456 2025-03-18,19:47:54.000,77,11083805,14045,0,1742327273,12929.269518330002,86.51601636000123,53413.42091832001 2025-03-18,19:47:55.000,77,11083433,13965,0,1742327274,12929.256045709997,86.53011461999995,53413.378995600004 2025-03-18,19:47:56.000,77,11083418,14165,0,1742327275,12929.229100470002,86.67109722000168,53413.28816304 2025-03-18,19:47:57.000,77,11083564,13885,0,1742327276,12929.343617739993,86.52306549000059,53413.46284104 2025-03-18,19:47:58.000,77,11083665,14285,0,1742327277,12929.289727260002,86.45257418999972,53413.47681528 2025-03-18,19:47:59.000,77,11083486,14005,0,1742327278,12929.269518330002,86.49486897000315,53413.34406000001 2025-03-18,19:48:00.000,77,11083530,14325,0,1742327279,12929.229100470002,86.4878198400038,53413.378995600004 2025-03-18,19:48:01.000,77,11083605,13725,0,1742327280,12929.296463569997,86.50191810000251,53413.330085760004 2025-03-18,19:48:02.000,77,11083562,14245,0,1742327281,12929.222364159992,86.44552506000036,53413.39296984001 2025-03-18,19:48:03.000,77,11083611,14205,0,1742327282,12929.181946299992,86.41027941000357,53413.45585392 2025-03-18,19:48:04.000,77,11083574,14085,0,1742327283,12929.289727260002,86.4878198400038,53413.58860920001 2025-03-18,19:48:05.000,77,11083807,14205,0,1742327284,12929.242573089992,86.4737215799978,53413.36502136 2025-03-18,19:48:06.000,77,11083565,14165,0,1742327285,12929.269518330002,86.45962331999908,53413.281175920005 2025-03-18,19:48:07.000,77,11083564,14045,0,1742327286,12929.188682610002,86.41732854000293,53413.39296984001 2025-03-18,19:48:08.000,77,11083482,14005,0,1742327287,12929.175209989997,86.44552506000036,53413.39296984001 2025-03-18,19:48:09.000,77,11083677,13805,0,1742327288,12929.175209989997,86.42437767000229,53413.37200848001 2025-03-18,19:48:10.000,77,11083508,14085,0,1742327289,12929.080901649992,86.53716374999931,53413.399956960006 2025-03-18,19:48:11.000,77,11083519,14245,0,1742327290,12929.276254639997,86.4878198400038,53413.378995600004 2025-03-18,19:48:12.000,77,11083626,13965,0,1742327291,12929.128055820001,86.41027941000357,53413.42790544 2025-03-18,19:48:13.000,77,11083416,13925,0,1742327292,12929.181946299992,86.49486897000315,53413.28816304 2025-03-18,19:48:14.000,77,11083519,14085,0,1742327293,12929.121319509992,86.3750337599995,53413.26720168 2025-03-18,19:48:15.000,77,11083681,13765,0,1742327294,12929.087637960001,86.42437767000229,53413.351047120006 2025-03-18,19:48:16.000,77,11083584,14085,0,1742327295,12929.087637960001,86.45257418999972,53413.211304720004 2025-03-18,19:48:17.000,77,11083723,14005,0,1742327296,12929.161737369992,86.38913201999821,53413.378995600004 2025-03-18,19:48:18.000,77,11083385,13885,0,1742327297,12929.134792129997,86.48077071000444,53413.40694408 2025-03-18,19:48:19.000,77,11083521,13925,0,1742327298,12929.087637960001,86.34683724000206,53413.34406000001 2025-03-18,19:48:20.000,77,11083568,14045,0,1742327299,12929.094374269996,86.38913201999821,53413.34406000001 2025-03-18,19:48:21.000,77,11083620,13965,0,1742327300,12929.155001059997,86.43142680000165,53413.46284104 2025-03-18,19:48:22.000,77,11083462,13965,0,1742327301,12929.161737369992,86.29749332999927,53413.31611152 2025-03-18,19:48:23.000,77,11083553,14085,0,1742327302,12929.128055820001,86.31159158999799,53413.378995600004 2025-03-18,19:48:24.000,77,11083627,13925,0,1742327303,12929.175209989997,86.29044419999991,53413.32309864001 2025-03-18,19:48:25.000,77,11083722,13965,0,1742327304,12929.168473680002,86.40323028000421,53413.44187968001 2025-03-18,19:48:26.000,77,11083496,14045,0,1742327305,12929.114583199997,86.31864072000462,53413.36502136 2025-03-18,19:48:27.000,77,11083345,13925,0,1742327306,12929.013538549996,86.36798463000014,53413.40694408 2025-03-18,19:48:28.000,77,11083432,14005,0,1742327307,12929.114583199997,86.31864072000462,53413.3091244 2025-03-18,19:48:29.000,77,11083732,14125,0,1742327308,12929.195418919997,86.41027941000357,53413.330085760004 2025-03-18,19:48:30.000,77,11083631,13965,0,1742327309,12929.141528439992,86.31864072000462,53413.42091832001 2025-03-18,19:48:31.000,77,11083504,14085,0,1742327310,12929.195418919997,86.39618115000485,53413.46284104 2025-03-18,19:48:32.000,77,11083617,14325,0,1742327311,12929.222364159992,86.43142680000165,53413.35803424 2025-03-18,19:48:33.000,77,11083591,13925,0,1742327312,12929.114583199997,86.38913201999821,53413.39296984001 2025-03-18,19:48:34.000,77,11083661,13885,0,1742327313,12929.222364159992,86.34683724000206,53413.42091832001 2025-03-18,19:48:35.000,77,11083575,14405,0,1742327314,12929.188682610002,86.41027941000357,53413.57463496 2025-03-18,19:48:36.000,77,11083803,13965,0,1742327315,12929.195418919997,86.26224768000247,53413.42091832001 2025-03-18,19:48:37.000,77,11083457,13925,0,1742327316,12929.128055820001,86.29044419999991,53413.31611152 2025-03-18,19:48:38.000,77,11083596,14045,0,1742327317,12929.027011170001,86.26224768000247,53413.399956960006 2025-03-18,19:48:39.000,77,11083546,14125,0,1742327318,12929.067429030001,86.26929681000183,53413.497776640004 2025-03-18,19:48:40.000,77,11083658,14165,0,1742327319,12929.134792129997,86.26224768000247,53413.399956960006 2025-03-18,19:48:41.000,77,11083541,14205,0,1742327320,12929.155001059997,86.30454245999863,53413.42091832001 2025-03-18,19:48:42.000,77,11083630,13925,0,1742327321,12929.128055820001,86.26224768000247,53413.2392532 2025-03-18,19:48:43.000,77,11083571,14045,0,1742327322,12929.181946299992,86.26929681000183,53413.448866800005 2025-03-18,19:48:44.000,77,11083541,14405,0,1742327323,12929.080901649992,86.21995289999904,53413.46982816001 2025-03-18,19:48:45.000,77,11083541,14085,0,1742327324,12929.060692719991,86.19880551000097,53413.42091832001 2025-03-18,19:48:46.000,77,11083553,14045,0,1742327325,12928.96638438,86.19880551000097,53413.43489256 2025-03-18,19:48:47.000,77,11083551,14085,0,1742327326,12929.033747479996,86.16355986000417,53413.40694408 2025-03-18,19:48:48.000,77,11083367,13885,0,1742327327,12928.952911759996,86.2270020299984,53413.448866800005 2025-03-18,19:48:49.000,77,11083580,14285,0,1742327328,12929.047220100001,86.1917563800016,53413.37200848001 2025-03-18,19:48:50.000,77,11083373,14125,0,1742327329,12928.892284969996,86.16355986000417,53413.351047120006 2025-03-18,19:48:51.000,77,11083487,14085,0,1742327330,12928.89902127999,86.0930685600033,53413.378995600004 2025-03-18,19:48:52.000,77,11083703,14045,0,1742327331,12929.027011170001,85.99438073999772,53413.448866800005 2025-03-18,19:48:53.000,77,11083515,14085,0,1742327332,12928.993329619996,86.03667552000115,53413.399956960006 2025-03-18,19:48:54.000,77,11083647,14085,0,1742327333,12929.033747479996,86.0296263900018,53413.399956960006 2025-03-18,19:48:55.000,77,11083642,14205,0,1742327334,12929.027011170001,85.95208596000157,53413.27418880001 2025-03-18,19:48:56.000,77,11083618,14085,0,1742327335,12928.932702829996,85.97323334999965,53413.36502136 2025-03-18,19:48:57.000,77,11083473,14245,0,1742327336,12928.959648069991,85.95913509000093,53413.30213728001 2025-03-18,19:48:58.000,77,11083511,14045,0,1742327337,12928.939439139991,85.97323334999965,53413.44187968001 2025-03-18,19:48:59.000,77,11083713,14085,0,1742327338,12928.952911759996,85.980282479999,53413.30213728001 2025-03-18,19:49:00.000,77,11083513,13765,0,1742327339,12928.939439139991,85.980282479999,53413.36502136 2025-03-18,19:49:01.000,77,11083713,14005,0,1742327340,12928.939439139991,86.0296263900018,53413.281175920005 2025-03-18,19:49:02.000,77,11083487,13885,0,1742327341,12928.912493899996,85.98733160999836,53413.378995600004 2025-03-18,19:49:03.000,77,11083596,13885,0,1742327342,12928.80471294,85.82520161999855,53413.36502136 2025-03-18,19:49:04.000,77,11083717,14325,0,1742327343,12928.90575759,85.980282479999,53413.351047120006 2025-03-18,19:49:05.000,77,11083462,14005,0,1742327344,12928.8451308,85.89569291999942,53413.38598272 2025-03-18,19:49:06.000,77,11083577,13965,0,1742327345,12928.952911759996,85.92388944000413,53413.33707288 2025-03-18,19:49:07.000,77,11083703,13925,0,1742327346,12928.87881234999,85.88864379000006,53413.351047120006 2025-03-18,19:49:08.000,77,11083680,13845,0,1742327347,12928.92596652,85.92388944000413,53413.39296984001 2025-03-18,19:49:09.000,77,11083588,13805,0,1742327348,12928.92596652,85.86749640000198,53413.42091832001 2025-03-18,19:49:10.000,77,11083440,14005,0,1742327349,12928.851867109996,85.93798770000285,53413.43489256 2025-03-18,19:49:11.000,77,11083578,14045,0,1742327350,12928.83839448999,85.95913509000093,53413.45585392 2025-03-18,19:49:12.000,77,11083768,13885,0,1742327351,12928.750822459995,85.980282479999,53413.26021456 2025-03-18,19:49:23.000,77,11083562,13965,0,1742327362,12928.690195669995,85.71241554000153,53413.38598272 2025-03-18,19:49:24.000,77,11083607,14085,0,1742327363,12928.750822459995,85.69126815000345,53413.22527896001 2025-03-18,19:49:25.000,77,11083451,14045,0,1742327364,12928.71714090999,85.61372772000323,53413.25322744001 2025-03-18,19:49:26.000,77,11083518,14005,0,1742327365,12928.609359949995,85.62077685000258,53413.064575200005 2025-03-18,19:49:27.000,77,11083411,13925,0,1742327366,12928.74408615,85.62077685000258,53413.183356240006 2025-03-18,19:49:28.000,77,11083532,14005,0,1742327367,12928.71714090999,85.64192424000066,53413.25322744001 2025-03-18,19:49:29.000,77,11083747,13805,0,1742327368,12928.811449249995,85.69126815000345,53413.25322744001 2025-03-18,19:49:30.000,77,11083588,14125,0,1742327369,12928.710404599995,85.44454860000405,53413.25322744001 2025-03-18,19:49:31.000,77,11083627,14125,0,1742327370,12928.74408615,85.50799076999829,53413.330085760004 2025-03-18,19:49:32.000,77,11083590,14245,0,1742327371,12928.72387722,85.43045033999806,53413.25322744001 2025-03-18,19:49:33.000,77,11083622,14125,0,1742327372,12928.811449249995,85.47979425000085,53413.330085760004 2025-03-18,19:49:34.000,77,11083507,14085,0,1742327373,12928.73734983999,85.4234012099987,53413.3091244 2025-03-18,19:49:35.000,77,11083508,14045,0,1742327374,12928.82492187,85.4374994700047,53413.20431760001 2025-03-18,19:49:36.000,77,11083409,13685,0,1742327375,12928.75755876999,85.40930294999998,53413.24624032 2025-03-18,19:49:37.000,77,11083539,13725,0,1742327376,12928.81818555999,85.44454860000405,53413.29515016 2025-03-18,19:49:38.000,77,11083702,13805,0,1742327377,12928.932702829996,85.38110643000255,53413.33707288 2025-03-18,19:49:39.000,77,11083465,13805,0,1742327378,12928.771031389995,85.41635207999934,53413.33707288 2025-03-18,19:49:40.000,77,11083694,13805,0,1742327379,12928.811449249995,85.27536948000488,53413.35803424 2025-03-18,19:49:41.000,77,11083525,14045,0,1742327380,12928.86533973,85.33176251999976,53413.34406000001 2025-03-18,19:49:42.000,77,11083535,14045,0,1742327381,12928.82492187,85.4234012099987,53413.34406000001 2025-03-18,19:49:43.000,77,11083739,13885,0,1742327382,12928.919230209991,85.41635207999934,53413.3091244 2025-03-18,19:49:44.000,77,11083552,14005,0,1742327383,12928.90575759,85.37405730000319,53413.37200848001 2025-03-18,19:49:45.000,77,11083877,14085,0,1742327384,12928.90575759,85.23307470000145,53413.24624032 2025-03-18,19:49:46.000,77,11083746,13805,0,1742327385,12929.027011170001,85.29651687000296,53413.44187968001 2025-03-18,19:49:47.000,77,11083764,14085,0,1742327386,12929.020274859991,85.19077991999802,53413.33707288 2025-03-18,19:49:48.000,77,11083784,13925,0,1742327387,12929.033747479996,85.16963252999994,53413.47681528 2025-03-18,19:49:49.000,77,11083727,14245,0,1742327388,12929.033747479996,85.14143601000251,53413.4139312 2025-03-18,19:49:50.000,77,11083657,14045,0,1742327389,12929.101110579992,85.25422208999953,53413.448866800005 2025-03-18,19:49:51.000,77,11083656,13965,0,1742327390,12929.101110579992,85.21192731000338,53413.36502136 2025-03-18,19:49:52.000,77,11083581,14245,0,1742327391,12929.094374269996,85.28241861000424,53413.35803424 2025-03-18,19:49:53.000,77,11083681,14165,0,1742327392,12929.134792129997,85.26127121999889,53413.36502136 2025-03-18,19:49:54.000,77,11083701,13925,0,1742327393,12929.168473680002,85.23307470000145,53413.4838024 2025-03-18,19:49:55.000,77,11083474,13885,0,1742327394,12929.134792129997,85.14848514000187,53413.38598272 2025-03-18,19:49:56.000,77,11083767,13965,0,1742327395,12929.134792129997,85.14143601000251,53413.44187968001 2025-03-18,19:49:57.000,77,11083704,13725,0,1742327396,12929.121319509992,85.09209209999972,53413.44187968001 2025-03-18,19:49:58.000,77,11083671,14165,0,1742327397,12929.148264750002,85.1132394899978,53413.53271224 2025-03-18,19:49:59.000,77,11083427,14325,0,1742327398,12929.114583199997,85.04979732000356,53413.46284104 2025-03-18,19:50:00.000,77,11083588,14085,0,1742327399,12929.000065929991,85.14848514000187,53413.4139312 2025-03-18,19:50:01.000,77,11083648,14125,0,1742327400,12929.033747479996,85.06389558000228,53413.448866800005 2025-03-18,19:50:02.000,77,11083527,13965,0,1742327401,12929.121319509992,85.1132394899978,53413.43489256 2025-03-18,19:50:03.000,77,11083508,13925,0,1742327402,12929.013538549996,85.04979732000356,53413.51175088001 2025-03-18,19:50:04.000,77,11083624,14005,0,1742327403,12929.020274859991,85.0427481900042,53413.46284104 2025-03-18,19:50:05.000,77,11083384,14125,0,1742327404,12929.080901649992,85.03569906000484,53413.518738000006 2025-03-18,19:50:06.000,77,11083616,13885,0,1742327405,12929.067429030001,85.01455166999949,53413.497776640004 2025-03-18,19:50:07.000,77,11083597,14245,0,1742327406,12929.114583199997,84.99340428000141,53413.46284104 2025-03-18,19:50:08.000,77,11083731,14205,0,1742327407,12928.98659331,84.98635515000205,53413.56066072001 2025-03-18,19:50:09.000,77,11083644,14005,0,1742327408,12929.020274859991,84.83832342000096,53413.50476376 2025-03-18,19:50:10.000,77,11083540,14445,0,1742327409,12929.074165339996,84.94406036999862,53413.56066072001 2025-03-18,19:50:11.000,77,11083520,14045,0,1742327410,12929.033747479996,84.89471646000311,53413.44187968001 2025-03-18,19:50:12.000,77,11083469,13725,0,1742327411,12929.053956409996,84.89471646000311,53413.56066072001 2025-03-18,19:50:13.000,77,11083586,14045,0,1742327412,12929.047220100001,84.81012690000352,53413.567647840006 2025-03-18,19:50:14.000,77,11083620,14245,0,1742327413,12928.98659331,84.77488124999945,53413.497776640004 2025-03-18,19:50:15.000,77,11083547,14045,0,1742327414,12929.087637960001,84.87356906999776,53413.59559632 2025-03-18,19:50:16.000,77,11083549,14205,0,1742327415,12929.161737369992,84.84537255000032,53413.57463496 2025-03-18,19:50:17.000,77,11083668,14045,0,1742327416,12929.060692719991,84.85947080999904,53413.56066072001 2025-03-18,19:50:18.000,77,11083458,14085,0,1742327417,12929.215627849997,84.81717603000288,53413.4838024 2025-03-18,19:50:19.000,77,11083752,14205,0,1742327418,12929.067429030001,84.8665199399984,53413.58162208 2025-03-18,19:50:20.000,77,11083626,13885,0,1742327419,12929.047220100001,84.81012690000352,53413.616557680005 2025-03-18,19:50:21.000,77,11083564,14085,0,1742327420,12929.080901649992,84.78897950999817,53413.53271224 2025-03-18,19:50:22.000,77,11083826,13845,0,1742327421,12929.060692719991,84.83832342000096,53413.6235448 2025-03-18,19:50:23.000,77,11083490,14245,0,1742327422,12929.114583199997,84.71143907999794,53413.63751904001 2025-03-18,19:50:24.000,77,11083629,14245,0,1742327423,12929.020274859991,84.75373386000138,53413.60258344 2025-03-18,19:50:25.000,77,11083476,14365,0,1742327424,12929.033747479996,84.77488124999945,53413.50476376 2025-03-18,19:50:26.000,77,11083559,14205,0,1742327425,12929.053956409996,84.73963560000266,53413.4838024 2025-03-18,19:50:27.000,77,11083626,14245,0,1742327426,12929.013538549996,84.69734081999923,53413.497776640004 2025-03-18,19:50:28.000,77,11083556,13925,0,1742327427,12929.094374269996,84.75373386000138,53413.57463496 2025-03-18,19:50:29.000,77,11083504,13885,0,1742327428,12929.020274859991,84.62684951999836,53413.616557680005 2025-03-18,19:50:30.000,77,11083663,14085,0,1742327429,12929.000065929991,84.55635822000477,53413.51175088001 2025-03-18,19:50:31.000,77,11083502,14085,0,1742327430,12929.000065929991,84.61275125999964,53413.60957056001 2025-03-18,19:50:32.000,77,11083585,13765,0,1742327431,12928.94617545,84.5845547400022,53413.60957056001 2025-03-18,19:50:33.000,77,11083506,13965,0,1742327432,12928.98659331,84.53521082999941,53413.53271224 2025-03-18,19:50:34.000,77,11083520,14165,0,1742327433,12929.013538549996,84.64094778000435,53413.58162208 2025-03-18,19:50:35.000,77,11083719,13965,0,1742327434,12928.979856999991,84.59160387000156,53413.59559632 2025-03-18,19:50:36.000,77,11083631,14205,0,1742327435,12928.952911759996,84.61275125999964,53413.47681528 2025-03-18,19:50:37.000,77,11083766,13925,0,1742327436,12928.959648069991,84.57750561000285,53413.64450616 2025-03-18,19:50:38.000,77,11083447,13685,0,1742327437,12928.932702829996,84.50701431000198,53413.58860920001 2025-03-18,19:50:39.000,77,11083632,14085,0,1742327438,12928.919230209991,84.49996518000262,53413.59559632 2025-03-18,19:50:40.000,77,11083621,14045,0,1742327439,12928.851867109996,84.45767039999919,53413.448866800005 2025-03-18,19:50:41.000,77,11083466,13965,0,1742327440,12928.811449249995,84.45767039999919,53413.53969936001 2025-03-18,19:50:42.000,77,11083508,14125,0,1742327441,12928.872076039996,84.42242475000239,53413.4838024 2025-03-18,19:50:43.000,77,11083575,14245,0,1742327442,12928.87881234999,84.38717909999832,53413.5536736 2025-03-18,19:50:44.000,77,11083564,13925,0,1742327443,12928.85860341999,84.43652301000111,53413.51175088001 2025-03-18,19:50:45.000,77,11083486,14085,0,1742327444,12928.85860341999,84.28849128000002,53413.46284104 2025-03-18,19:50:46.000,77,11083583,13925,0,1742327445,12928.79797662999,84.28144215000066,53413.49078952001 2025-03-18,19:50:47.000,77,11083555,14245,0,1742327446,12928.791240319995,84.18275433000235,53413.43489256 2025-03-18,19:50:48.000,77,11083514,13845,0,1742327447,12928.80471294,84.28144215000066,53413.43489256 2025-03-18,19:50:49.000,77,11083661,14365,0,1742327448,12928.76429508,84.19685259000107,53413.42790544 2025-03-18,19:50:50.000,77,11083612,14285,0,1742327449,12928.80471294,84.26734389000194,53413.546686480004 2025-03-18,19:50:51.000,77,11083616,14405,0,1742327450,12928.79797662999,84.23209823999787,53413.39296984001 2025-03-18,19:50:52.000,77,11083374,13845,0,1742327451,12928.73734983999,84.29554040999938,53413.40694408 2025-03-18,19:50:53.000,77,11083631,14125,0,1742327452,12928.68345936,84.11226303000149,53413.30213728001 2025-03-18,19:50:54.000,77,11083485,13965,0,1742327453,12928.71714090999,84.18275433000235,53413.47681528 2025-03-18,19:50:55.000,77,11083639,14245,0,1742327454,12928.73734983999,84.13341041999956,53413.52572512 2025-03-18,19:50:56.000,77,11083493,14005,0,1742327455,12928.78450401,84.07701738000469,53413.4838024 2025-03-18,19:50:57.000,77,11083577,14485,0,1742327456,12928.80471294,84.07701738000469,53413.448866800005 2025-03-18,19:50:58.000,77,11083543,14525,0,1742327457,12928.70366829,84.1263612900002,53413.6235448 2025-03-18,19:50:59.000,77,11083693,13725,0,1742327458,12928.77776769999,84.0276734700019,53413.45585392 2025-03-18,19:51:00.000,77,11083587,13845,0,1742327459,12928.67672304999,84.00652608000382,53413.53271224 2025-03-18,19:51:01.000,77,11083605,14245,0,1742327460,12928.771031389995,84.00652608000382,53413.46284104 2025-03-18,19:51:02.000,77,11083561,13885,0,1742327461,12928.771031389995,84.0276734700019,53413.60957056001 2025-03-18,19:51:03.000,77,11083519,14045,0,1742327462,12928.872076039996,84.08406651000405,53413.58860920001 2025-03-18,19:51:04.000,77,11083551,14005,0,1742327463,12928.80471294,83.93603478000296,53413.37200848001 2025-03-18,19:51:05.000,77,11083603,14405,0,1742327464,12928.78450401,83.98537868999847,53413.49078952001 2025-03-18,19:51:06.000,77,11083751,13925,0,1742327465,12928.771031389995,83.97832955999911,53413.58162208 2025-03-18,19:51:07.000,77,11083737,14205,0,1742327466,12928.72387722,83.94308391000231,53413.616557680005 2025-03-18,19:51:08.000,77,11083636,14045,0,1742327467,12928.80471294,83.88669087000017,53413.45585392 2025-03-18,19:51:09.000,77,11083666,13885,0,1742327468,12928.750822459995,83.86554348000209,53413.5536736 2025-03-18,19:51:10.000,77,11083588,14325,0,1742327469,12928.74408615,83.7809539200025,53413.6235448 2025-03-18,19:51:11.000,77,11083351,13845,0,1742327470,12928.83839448999,83.95718217000103,53413.50476376 2025-03-18,19:51:12.000,77,11083561,13885,0,1742327471,12928.81818555999,83.9289856500036,53413.49078952001 2025-03-18,19:51:13.000,77,11083482,13885,0,1742327472,12928.750822459995,83.85849435000273,53413.39296984001 2025-03-18,19:51:14.000,77,11083687,14045,0,1742327473,12928.82492187,83.8161995699993,53413.58860920001 2025-03-18,19:51:15.000,77,11083492,14045,0,1742327474,12928.86533973,83.88669087000017,53413.53271224 2025-03-18,19:51:16.000,77,11083656,14085,0,1742327475,12928.72387722,83.8161995699993,53413.448866800005 2025-03-18,19:51:17.000,77,11083742,14005,0,1742327476,12928.76429508,83.717511750001,53413.49078952001 2025-03-18,19:51:18.000,77,11083566,13965,0,1742327477,12928.77776769999,83.91488739000488,53413.53969936001 2025-03-18,19:51:19.000,77,11083593,14085,0,1742327478,12928.72387722,83.78800305000186,53413.53271224 2025-03-18,19:51:20.000,77,11083589,14005,0,1742327479,12928.791240319995,83.73161000999971,53413.497776640004 2025-03-18,19:51:21.000,77,11083562,14005,0,1742327480,12928.81818555999,83.73865913999907,53413.52572512 2025-03-18,19:51:22.000,77,11083659,14165,0,1742327481,12928.791240319995,83.75980653000443,53413.53271224 2025-03-18,19:51:23.000,77,11083516,13885,0,1742327482,12928.72387722,83.73161000999971,53413.56066072001 2025-03-18,19:51:24.000,77,11083529,14045,0,1742327483,12928.77776769999,83.73865913999907,53413.53271224 2025-03-18,19:51:25.000,77,11083650,14365,0,1742327484,12928.79797662999,83.70341349000228,53413.53969936001 2025-03-18,19:51:26.000,77,11083497,13845,0,1742327485,12928.771031389995,83.72456088000035,53413.53969936001 2025-03-18,19:51:27.000,77,11083405,14005,0,1742327486,12928.78450401,83.8161995699993,53413.52572512 2025-03-18,19:51:28.000,77,11083501,14045,0,1742327487,12928.811449249995,83.75275739999779,53413.44187968001 2025-03-18,19:51:29.000,77,11083576,13965,0,1742327488,12928.8451308,83.63997132000077,53413.46982816001 2025-03-18,19:51:30.000,77,11083542,14205,0,1742327489,12928.82492187,83.72456088000035,53413.497776640004 2025-03-18,19:51:31.000,77,11083571,14205,0,1742327490,12928.82492187,83.67521697000484,53413.51175088001 2025-03-18,19:51:32.000,77,11083521,14125,0,1742327491,12928.81818555999,83.63997132000077,53413.46284104 2025-03-18,19:51:33.000,77,11083508,14085,0,1742327492,12928.919230209991,83.68931523000356,53413.58860920001 2025-03-18,19:51:34.000,77,11083613,14125,0,1742327493,12928.932702829996,83.74570826999843,53413.51175088001 2025-03-18,19:51:35.000,77,11083667,13885,0,1742327494,12928.89902127999,83.75275739999779,53413.53271224 2025-03-18,19:51:36.000,77,11083585,14085,0,1742327495,12928.90575759,83.67521697000484,53413.47681528 2025-03-18,19:51:37.000,77,11083513,14205,0,1742327496,12928.98659331,83.68931523000356,53413.53969936001 2025-03-18,19:51:38.000,77,11083770,13885,0,1742327497,12928.919230209991,83.67521697000484,53413.44187968001 2025-03-18,19:51:39.000,77,11083568,14005,0,1742327498,12928.92596652,83.6822661000042,53413.50476376 2025-03-18,19:51:40.000,77,11083618,13965,0,1742327499,12928.88554866,83.58357827999862,53413.5536736 2025-03-18,19:51:41.000,77,11083628,14005,0,1742327500,12928.872076039996,83.68931523000356,53413.448866800005 2025-03-18,19:51:42.000,77,11083535,14085,0,1742327501,12928.919230209991,83.65406957999949,53413.52572512 2025-03-18,19:51:43.000,77,11083711,14045,0,1742327502,12928.87881234999,83.68931523000356,53413.45585392 2025-03-18,19:51:44.000,77,11083652,13925,0,1742327503,12928.85860341999,83.66111870999885,53413.616557680005 2025-03-18,19:51:45.000,77,11083613,13925,0,1742327504,12928.791240319995,83.65406957999949,53413.52572512 2025-03-18,19:51:46.000,77,11083599,14045,0,1742327505,12928.80471294,83.63997132000077,53413.57463496 2025-03-18,19:51:47.000,77,11083559,13925,0,1742327506,12928.77776769999,83.61882393000269,53413.53271224 2025-03-18,19:51:48.000,77,11083518,13885,0,1742327507,12928.649777809995,83.54128350000246,53413.51175088001 2025-03-18,19:51:49.000,77,11083556,14205,0,1742327508,12928.70366829,83.63997132000077,53413.52572512 2025-03-18,19:51:50.000,77,11083607,13925,0,1742327509,12928.70366829,83.65406957999949,53413.46982816001 2025-03-18,19:51:51.000,77,11083645,14205,0,1742327510,12928.61609625999,83.59767654000461,53413.53969936001 2025-03-18,19:51:52.000,77,11083471,13965,0,1742327511,12928.65651411999,83.63292219000141,53413.53271224 2025-03-18,19:51:53.000,77,11083649,14045,0,1742327512,12928.609359949995,83.65406957999949,53413.497776640004 2025-03-18,19:51:54.000,77,11083600,14285,0,1742327513,12928.62283257,83.6681678399982,53413.50476376 2025-03-18,19:51:55.000,77,11083628,14365,0,1742327514,12928.58241471,83.5694800199999,53413.57463496 2025-03-18,19:51:56.000,77,11083610,13925,0,1742327515,12928.568942089994,83.64702045000013,53413.46284104 2025-03-18,19:51:57.000,77,11083641,14125,0,1742327516,12928.56220578,83.6822661000042,53413.45585392 2025-03-18,19:51:58.000,77,11083531,13885,0,1742327517,12928.521787919999,83.68931523000356,53413.4838024 2025-03-18,19:51:59.000,77,11083653,14245,0,1742327518,12928.56220578,83.74570826999843,53413.36502136 2025-03-18,19:52:00.000,77,11083658,13925,0,1742327519,12928.57567839999,83.717511750001,53413.497776640004 2025-03-18,19:52:01.000,77,11083499,14085,0,1742327520,12928.49484267999,83.73161000999971,53413.378995600004 2025-03-18,19:52:02.000,77,11083530,13965,0,1742327521,12928.427479579994,83.717511750001,53413.351047120006 2025-03-18,19:52:03.000,77,11083591,14125,0,1742327522,12928.467897439994,83.73161000999971,53413.42091832001 2025-03-18,19:52:04.000,77,11083660,14125,0,1742327523,12928.373589099989,83.78800305000186,53413.44187968001 2025-03-18,19:52:05.000,77,11083507,13885,0,1742327524,12928.380325409998,83.78800305000186,53413.378995600004 2025-03-18,19:52:06.000,77,11083544,13805,0,1742327525,12928.279280759998,83.77390479000314,53413.51175088001 2025-03-18,19:52:07.000,77,11083592,14245,0,1742327526,12928.326434929993,83.79505218000122,53413.37200848001 2025-03-18,19:52:08.000,77,11083509,14205,0,1742327527,12928.326434929993,83.73161000999971,53413.45585392 2025-03-18,19:52:09.000,77,11083586,13965,0,1742327528,12928.292753379988,83.83734696000465,53413.38598272 2025-03-18,19:52:10.000,77,11083581,13925,0,1742327529,12928.245599209993,83.78800305000186,53413.378995600004 2025-03-18,19:52:11.000,77,11083512,14365,0,1742327530,12928.306225999993,83.82324869999866,53413.497776640004 2025-03-18,19:52:12.000,77,11083584,13965,0,1742327531,12928.252335519988,83.76685566000378,53413.42790544 2025-03-18,19:52:13.000,77,11083628,14125,0,1742327532,12928.171499800002,83.82324869999866,53413.46982816001 2025-03-18,19:52:14.000,77,11083557,14365,0,1742327533,12928.124345629993,83.7809539200025,53413.33707288 2025-03-18,19:52:15.000,77,11083570,14285,0,1742327534,12928.110873010002,83.82324869999866,53413.330085760004 2025-03-18,19:52:16.000,77,11083556,13965,0,1742327535,12928.070455150002,83.77390479000314,53413.26720168 2025-03-18,19:52:17.000,77,11083575,14045,0,1742327536,12928.043509909992,83.77390479000314,53413.42091832001 2025-03-18,19:52:18.000,77,11083679,13765,0,1742327537,12928.023300979992,83.75275739999779,53413.37200848001 2025-03-18,19:52:19.000,77,11083549,13965,0,1742327538,12928.030037290002,83.79505218000122,53413.26720168 2025-03-18,19:52:20.000,77,11083624,13885,0,1742327539,12928.050246220002,83.73161000999971,53413.30213728001 2025-03-18,19:52:21.000,77,11083560,13885,0,1742327540,12927.976146809997,83.84439609000401,53413.30213728001 2025-03-18,19:52:22.000,77,11083553,14005,0,1742327541,12927.915520019997,83.85144522000337,53413.26720168 2025-03-18,19:52:23.000,77,11083641,14205,0,1742327542,12927.915520019997,83.83029782999802,53413.17636912001 2025-03-18,19:52:24.000,77,11083625,13885,0,1742327543,12927.881838469992,83.80210131000058,53413.19733048 2025-03-18,19:52:25.000,77,11083516,14045,0,1742327544,12927.881838469992,83.80915043999994,53413.14842064 2025-03-18,19:52:26.000,77,11083627,14125,0,1742327545,12927.848156920001,83.80210131000058,53413.169382 2025-03-18,19:52:27.000,77,11083584,14125,0,1742327546,12927.807739060001,83.80210131000058,53413.19034336 2025-03-18,19:52:28.000,77,11083435,14485,0,1742327547,12927.841420609991,83.82324869999866,53413.211304720004 2025-03-18,19:52:29.000,77,11083549,13925,0,1742327548,12927.875102159996,83.7809539200025,53413.17636912001 2025-03-18,19:52:30.000,77,11083577,14125,0,1742327549,12927.841420609991,83.80915043999994,53413.07854944 2025-03-18,19:52:31.000,77,11083516,14285,0,1742327550,12927.807739060001,83.77390479000314,53413.12047216 2025-03-18,19:52:32.000,77,11083612,14045,0,1742327551,12927.834684299996,83.83734696000465,53413.14842064 2025-03-18,19:52:33.000,77,11083634,14085,0,1742327552,12927.827947990001,83.8161995699993,53413.13444640001 2025-03-18,19:52:34.000,77,11083659,14005,0,1742327553,12927.827947990001,83.78800305000186,53413.064575200005 2025-03-18,19:52:35.000,77,11083622,14205,0,1742327554,12927.928992640002,83.77390479000314,53413.12047216 2025-03-18,19:52:36.000,77,11083572,13925,0,1742327555,12927.814475369996,83.75275739999779,53413.0995108 2025-03-18,19:52:37.000,77,11083595,14125,0,1742327556,12927.848156920001,83.68931523000356,53413.07156232 2025-03-18,19:52:38.000,77,11083631,14205,0,1742327557,12927.801002749991,83.73161000999971,53413.13444640001 2025-03-18,19:52:39.000,77,11083643,13965,0,1742327558,12927.834684299996,83.75275739999779,53413.09252368 2025-03-18,19:52:40.000,77,11083593,14325,0,1742327559,12927.861629539992,83.72456088000035,53413.15540776001 2025-03-18,19:52:41.000,77,11083569,14085,0,1742327560,12927.827947990001,83.80210131000058,53413.07854944 2025-03-18,19:52:42.000,77,11083662,14165,0,1742327561,12927.807739060001,83.77390479000314,53413.05758808001 2025-03-18,19:52:43.000,77,11083614,14005,0,1742327562,12927.814475369996,83.6822661000042,53413.10649792001 2025-03-18,19:52:44.000,77,11083585,13845,0,1742327563,12927.821211679991,83.71046262000164,53412.98072976 2025-03-18,19:52:45.000,77,11083590,14125,0,1742327564,12927.801002749991,83.7809539200025,53413.064575200005 2025-03-18,19:52:46.000,77,11083554,14245,0,1742327565,12927.875102159996,83.76685566000378,53413.05758808001 2025-03-18,19:52:47.000,77,11083619,14365,0,1742327566,12927.827947990001,83.717511750001,53413.05758808001 2025-03-18,19:52:48.000,77,11083523,13885,0,1742327567,12927.787530130001,83.7809539200025,53413.043613840004 2025-03-18,19:52:49.000,77,11083485,14205,0,1742327568,12927.7673212,83.7809539200025,53413.07156232 2025-03-18,19:52:50.000,77,11083601,14245,0,1742327569,12927.848156920001,83.75980653000443,53413.113485040005 2025-03-18,19:52:51.000,77,11083450,13965,0,1742327570,12927.868365850001,83.7809539200025,53412.98771688001 2025-03-18,19:52:52.000,77,11083550,13925,0,1742327571,12927.868365850001,83.68931523000356,53413.09252368 2025-03-18,19:52:53.000,77,11083555,13885,0,1742327572,12927.888574780001,83.70341349000228,53413.113485040005 2025-03-18,19:52:54.000,77,11083539,14005,0,1742327573,12927.841420609991,83.60472567000397,53412.98072976 2025-03-18,19:52:55.000,77,11083517,13965,0,1742327574,12927.875102159996,83.70341349000228,53413.08553656001 2025-03-18,19:52:56.000,77,11083487,14085,0,1742327575,12927.895311089997,83.6822661000042,53413.064575200005 2025-03-18,19:52:57.000,77,11083536,14165,0,1742327576,12927.908783710001,83.68931523000356,53413.043613840004 2025-03-18,19:52:58.000,77,11083545,14365,0,1742327577,12927.908783710001,83.63292219000141,53413.02265248 2025-03-18,19:52:59.000,77,11083642,14165,0,1742327578,12927.915520019997,83.63292219000141,53413.07854944 2025-03-18,19:53:00.000,77,11083571,14245,0,1742327579,12927.942465259992,83.58357827999862,53413.08553656001 2025-03-18,19:53:01.000,77,11083498,14205,0,1742327580,12927.928992640002,83.50603784999839,53413.043613840004 2025-03-18,19:53:02.000,77,11083537,14085,0,1742327581,12927.942465259992,83.57652914999926,53413.12745928 2025-03-18,19:53:03.000,77,11083462,14005,0,1742327582,12927.942465259992,83.61177480000333,53412.98771688001 2025-03-18,19:53:04.000,77,11083615,14365,0,1742327583,12927.969410500002,83.55538176000118,53413.07854944 2025-03-18,19:53:05.000,77,11083632,13965,0,1742327584,12927.955937879997,83.52718524000375,53413.113485040005 2025-03-18,19:53:06.000,77,11083539,14365,0,1742327585,12927.955937879997,83.50603784999839,53413.064575200005 2025-03-18,19:53:07.000,77,11083558,14045,0,1742327586,12928.003092049992,83.54128350000246,53413.0995108 2025-03-18,19:53:08.000,77,11083720,14325,0,1742327587,12928.036773599997,83.56243089000054,53413.14143352 2025-03-18,19:53:09.000,77,11083616,14125,0,1742327588,12927.976146809997,83.54128350000246,53413.064575200005 2025-03-18,19:53:10.000,77,11083589,14245,0,1742327589,12927.996355739997,83.58357827999862,53413.064575200005 2025-03-18,19:53:11.000,77,11083599,13925,0,1742327590,12928.056982529997,83.52013611000439,53413.043613840004 2025-03-18,19:53:12.000,77,11083510,14045,0,1742327591,12928.063718839992,83.50603784999839,53413.113485040005 2025-03-18,19:53:13.000,77,11083570,14165,0,1742327592,12928.023300979992,83.45669394000288,53413.0995108 2025-03-18,19:53:14.000,77,11083662,14205,0,1742327593,12928.036773599997,83.47784133000096,53413.03662672001 2025-03-18,19:53:15.000,77,11083505,14085,0,1742327594,12928.070455150002,83.4707922000016,53413.14842064 2025-03-18,19:53:16.000,77,11083643,14125,0,1742327595,12928.083927769992,83.52718524000375,53413.14143352 2025-03-18,19:53:17.000,77,11083546,14165,0,1742327596,12928.171499800002,83.51308697999775,53413.09252368 2025-03-18,19:53:18.000,77,11083614,14485,0,1742327597,12928.158027179998,83.52013611000439,53413.13444640001 2025-03-18,19:53:19.000,77,11083552,14405,0,1742327598,12928.184972419993,83.51308697999775,53413.0995108 2025-03-18,19:53:20.000,77,11083673,14245,0,1742327599,12928.205181349993,83.55538176000118,53413.12047216 2025-03-18,19:53:21.000,77,11083502,14165,0,1742327600,12928.245599209993,83.49193958999967,53413.15540776001 2025-03-18,19:53:22.000,77,11083479,13965,0,1742327601,12928.259071829998,83.56243089000054,53413.12745928 2025-03-18,19:53:23.000,77,11083549,14245,0,1742327602,12928.279280759998,83.48489046000032,53413.10649792001 2025-03-18,19:53:24.000,77,11083622,14205,0,1742327603,12928.272544449988,83.50603784999839,53413.2392532 2025-03-18,19:53:25.000,77,11083542,14285,0,1742327604,12928.232126589988,83.44259568000416,53413.22527896001 2025-03-18,19:53:26.000,77,11083600,14245,0,1742327605,12928.292753379988,83.47784133000096,53413.12047216 2025-03-18,19:53:27.000,77,11083594,14205,0,1742327606,12928.252335519988,83.46374307000224,53413.14143352 2025-03-18,19:53:28.000,77,11083610,14205,0,1742327607,12928.292753379988,83.42849741999817,53413.19034336 2025-03-18,19:53:29.000,77,11083472,14005,0,1742327608,12928.333171239989,83.4355465500048,53413.07854944 2025-03-18,19:53:30.000,77,11083573,14125,0,1742327609,12928.265808139993,83.39325177000137,53413.15540776001 2025-03-18,19:53:31.000,77,11083569,14325,0,1742327610,12928.319698619998,83.4355465500048,53413.14842064 2025-03-18,19:53:32.000,77,11083575,14565,0,1742327611,12928.286017069993,83.4214482899988,53413.22527896001 2025-03-18,19:53:33.000,77,11083595,14085,0,1742327612,12928.265808139993,83.41439915999945,53413.19034336 2025-03-18,19:53:34.000,77,11083523,13885,0,1742327613,12928.292753379988,83.49193958999967,53413.22527896001 2025-03-18,19:53:35.000,77,11083646,14405,0,1742327614,12928.265808139993,83.44964481000352,53413.12047216 2025-03-18,19:53:36.000,77,11083538,14005,0,1742327615,12928.272544449988,83.40030090000073,53413.19733048 2025-03-18,19:53:37.000,77,11083670,14125,0,1742327616,12928.292753379988,83.40735003000009,53413.183356240006 2025-03-18,19:53:38.000,77,11083567,14125,0,1742327617,12928.299489689998,83.4355465500048,53413.13444640001 2025-03-18,19:53:39.000,77,11083482,14245,0,1742327618,12928.225390279993,83.38620264000201,53413.211304720004 2025-03-18,19:53:40.000,77,11083615,14285,0,1742327619,12928.245599209993,83.28046569000435,53413.162394880004 2025-03-18,19:53:41.000,77,11083689,13965,0,1742327620,12928.218653969998,83.4214482899988,53413.169382 2025-03-18,19:53:42.000,77,11083580,14205,0,1742327621,12928.211917660003,83.32980959999986,53413.211304720004 2025-03-18,19:53:43.000,77,11083620,14125,0,1742327622,12928.272544449988,83.30161308000243,53413.21829184 2025-03-18,19:53:44.000,77,11083681,14245,0,1742327623,12928.238862899998,83.30161308000243,53413.17636912001 2025-03-18,19:53:45.000,77,11083589,14245,0,1742327624,12928.191708730003,83.35800612000457,53413.162394880004 2025-03-18,19:53:46.000,77,11083526,14245,0,1742327625,12928.238862899998,83.28751482000371,53413.20431760001 2025-03-18,19:53:47.000,77,11083739,14205,0,1742327626,12928.171499800002,83.36505525000393,53413.21829184 2025-03-18,19:53:48.000,77,11083691,13845,0,1742327627,12928.306225999993,83.39325177000137,53413.183356240006 2025-03-18,19:53:49.000,77,11083621,14485,0,1742327628,12928.245599209993,83.39325177000137,53413.14143352 2025-03-18,19:53:50.000,77,11083564,13885,0,1742327629,12928.232126589988,83.30161308000243,53413.19733048 2025-03-18,19:53:51.000,77,11083633,14365,0,1742327630,12928.225390279993,83.40735003000009,53413.27418880001 2025-03-18,19:53:52.000,77,11083548,14205,0,1742327631,12928.306225999993,83.36505525000393,53413.14143352 2025-03-18,19:53:53.000,77,11083543,14205,0,1742327632,12928.238862899998,83.40735003000009,53413.27418880001 2025-03-18,19:53:54.000,77,11083611,14245,0,1742327633,12928.265808139993,83.4214482899988,53413.20431760001 2025-03-18,19:53:55.000,77,11083512,14325,0,1742327634,12928.259071829998,83.35800612000457,53413.22527896001 2025-03-18,19:53:56.000,77,11083512,14445,0,1742327635,12928.211917660003,83.44964481000352,53413.113485040005 2025-03-18,19:53:57.000,77,11083629,14245,0,1742327636,12928.232126589988,83.37915351000265,53413.113485040005 2025-03-18,19:53:58.000,77,11083561,14245,0,1742327637,12928.151290870002,83.3227604700005,53413.15540776001 2025-03-18,19:53:59.000,77,11083683,14245,0,1742327638,12928.205181349993,83.37915351000265,53413.14842064 2025-03-18,19:54:00.000,77,11083542,14565,0,1742327639,12928.198445039998,83.39325177000137,53413.14842064 2025-03-18,19:54:01.000,77,11083525,14325,0,1742327640,12928.137818249998,83.42849741999817,53413.169382 2025-03-18,19:54:02.000,77,11083731,14245,0,1742327641,12928.198445039998,83.44259568000416,53413.20431760001 2025-03-18,19:54:03.000,77,11083687,14125,0,1742327642,12928.110873010002,83.40030090000073,53413.15540776001 2025-03-18,19:54:04.000,77,11083675,14085,0,1742327643,12928.110873010002,83.47784133000096,53413.14842064 2025-03-18,19:54:05.000,77,11083610,14245,0,1742327644,12928.117609319997,83.35800612000457,53413.183356240006 2025-03-18,19:54:06.000,77,11083691,14165,0,1742327645,12928.090664080002,83.41439915999945,53413.14143352 2025-03-18,19:54:07.000,77,11083606,14045,0,1742327646,12928.050246220002,83.4214482899988,53413.13444640001 2025-03-18,19:54:08.000,77,11083617,13925,0,1742327647,12928.063718839992,83.45669394000288,53413.20431760001 2025-03-18,19:54:09.000,77,11083594,14565,0,1742327648,12928.043509909992,83.44964481000352,53413.0995108 2025-03-18,19:54:10.000,77,11083556,14045,0,1742327649,12928.063718839992,83.49898871999903,53413.14842064 2025-03-18,19:54:11.000,77,11083603,13885,0,1742327650,12928.063718839992,83.42849741999817,53412.98771688001 2025-03-18,19:54:12.000,77,11083502,14285,0,1742327651,12928.063718839992,83.35095698999794,53413.05758808001 2025-03-18,19:54:13.000,77,11083586,13925,0,1742327652,12927.935728949997,83.47784133000096,53413.15540776001 2025-03-18,19:54:14.000,77,11083815,14325,0,1742327653,12928.003092049992,83.40735003000009,53413.05060096 2025-03-18,19:54:15.000,77,11083551,14405,0,1742327654,12927.955937879997,83.36505525000393,53413.0995108 2025-03-18,19:54:16.000,77,11083556,14405,0,1742327655,12927.949201570002,83.40735003000009,53413.043613840004 2025-03-18,19:54:17.000,77,11083625,14125,0,1742327656,12927.868365850001,83.45669394000288,53413.13444640001 2025-03-18,19:54:18.000,77,11083558,14205,0,1742327657,12927.915520019997,83.4214482899988,53413.0995108 2025-03-18,19:54:19.000,77,11083568,14205,0,1742327658,12927.861629539992,83.38620264000201,53413.09252368 2025-03-18,19:54:20.000,77,11083577,14085,0,1742327659,12927.834684299996,83.36505525000393,53413.064575200005 2025-03-18,19:54:21.000,77,11083541,14245,0,1742327660,12927.881838469992,83.44964481000352,53412.95278128 2025-03-18,19:54:22.000,77,11083503,13885,0,1742327661,12927.841420609991,83.39325177000137,53413.05060096 2025-03-18,19:54:23.000,77,11083588,14205,0,1742327662,12927.895311089997,83.4214482899988,53412.93181992 2025-03-18,19:54:24.000,77,11083539,14165,0,1742327663,12927.827947990001,83.40735003000009,53413.07854944 2025-03-18,19:54:25.000,77,11083600,14045,0,1742327664,12927.848156920001,83.4355465500048,53413.043613840004 2025-03-18,19:54:26.000,77,11083528,13965,0,1742327665,12927.834684299996,83.37915351000265,53413.0995108 2025-03-18,19:54:27.000,77,11083514,14205,0,1742327666,12927.801002749991,83.4355465500048,53413.113485040005 2025-03-18,19:54:28.000,77,11083586,14245,0,1742327667,12927.774057509996,83.4214482899988,53412.93181992 2025-03-18,19:54:29.000,77,11083550,14165,0,1742327668,12927.814475369996,83.40735003000009,53413.12047216 2025-03-18,19:54:30.000,77,11083671,14245,0,1742327669,12927.801002749991,83.44964481000352,53413.00867824001 2025-03-18,19:54:31.000,77,11083622,14125,0,1742327670,12927.7673212,83.49898871999903,53413.043613840004 2025-03-18,19:54:32.000,77,11083539,14205,0,1742327671,12927.760584889991,83.44964481000352,53412.994704000004 2025-03-18,19:54:33.000,77,11083728,14005,0,1742327672,12927.814475369996,83.4707922000016,53412.86893584001 2025-03-18,19:54:34.000,77,11083591,13805,0,1742327673,12927.760584889991,83.48489046000032,53412.98072976 2025-03-18,19:54:35.000,77,11083676,13965,0,1742327674,12927.780793819991,83.44964481000352,53412.98771688001 2025-03-18,19:54:36.000,77,11083552,14085,0,1742327675,12927.834684299996,83.52013611000439,53413.00867824001 2025-03-18,19:54:37.000,77,11083611,14085,0,1742327676,12927.753848579996,83.54833263000182,53413.08553656001 2025-03-18,19:54:38.000,77,11083584,13765,0,1742327677,12927.740375959991,83.51308697999775,53412.98771688001 2025-03-18,19:54:39.000,77,11083563,14045,0,1742327678,12927.740375959991,83.58357827999862,53413.00169112 2025-03-18,19:54:40.000,77,11083582,13805,0,1742327679,12927.794266439996,83.60472567000397,53412.93880704001 2025-03-18,19:54:41.000,77,11083574,14005,0,1742327680,12927.693221789996,83.57652914999926,53412.9597684 2025-03-18,19:54:42.000,77,11083486,14125,0,1742327681,12927.693221789996,83.59062740999798,53413.00169112 2025-03-18,19:54:43.000,77,11083603,13965,0,1742327682,12927.65954023999,83.61882393000269,53413.043613840004 2025-03-18,19:54:44.000,77,11083556,14045,0,1742327683,12927.652803929996,83.63292219000141,53412.994704000004 2025-03-18,19:54:45.000,77,11083624,14165,0,1742327684,12927.652803929996,83.6681678399982,53412.994704000004 2025-03-18,19:54:46.000,77,11083515,14045,0,1742327685,12927.67974916999,83.66111870999885,53413.00169112 2025-03-18,19:54:47.000,77,11083567,14285,0,1742327686,12927.632594999995,83.66111870999885,53412.98072976 2025-03-18,19:54:48.000,77,11083548,14045,0,1742327687,12927.62585869,83.68931523000356,53413.00867824001 2025-03-18,19:54:49.000,77,11083563,14245,0,1742327688,12927.64606762,83.73865913999907,53412.93880704001 2025-03-18,19:54:50.000,77,11083598,14245,0,1742327689,12927.58544083,83.7809539200025,53413.00169112 2025-03-18,19:54:51.000,77,11083858,14045,0,1742327690,12927.59891344999,83.73161000999971,53413.02265248 2025-03-18,19:54:52.000,77,11083480,14005,0,1742327691,12927.632594999995,83.70341349000228,53412.98771688001 2025-03-18,19:54:53.000,77,11083599,14205,0,1742327692,12927.60564976,83.73161000999971,53413.015665360006 2025-03-18,19:54:54.000,77,11083653,14325,0,1742327693,12927.612386069995,83.75980653000443,53412.96675552001 2025-03-18,19:54:55.000,77,11083648,14085,0,1742327694,12927.61912237999,83.74570826999843,53413.02265248 2025-03-18,19:54:56.000,77,11083550,14165,0,1742327695,12927.61912237999,83.77390479000314,53412.945794160005 2025-03-18,19:54:57.000,77,11083540,13925,0,1742327696,12927.57870451999,83.80210131000058,53412.98771688001 2025-03-18,19:54:58.000,77,11083514,14165,0,1742327697,12927.61912237999,83.79505218000122,53412.98771688001 2025-03-18,19:54:59.000,77,11083523,14325,0,1742327698,12927.592177139995,83.73161000999971,53413.00169112 2025-03-18,19:55:00.000,77,11083619,13885,0,1742327699,12927.68648548,83.74570826999843,53413.015665360006 2025-03-18,19:55:01.000,77,11083535,14285,0,1742327700,12927.60564976,83.80210131000058,53412.994704000004 2025-03-18,19:55:02.000,77,11083421,14205,0,1742327701,12927.58544083,83.79505218000122,53412.91085856 2025-03-18,19:55:03.000,77,11083707,14165,0,1742327702,12927.61912237999,83.76685566000378,53413.00867824001 2025-03-18,19:55:04.000,77,11083554,14245,0,1742327703,12927.57870451999,83.82324869999866,53413.02265248 2025-03-18,19:55:05.000,77,11083679,13885,0,1742327704,12927.61912237999,83.8161995699993,53413.05758808001 2025-03-18,19:55:06.000,77,11083586,14045,0,1742327705,12927.59891344999,83.83029782999802,53412.91784568001 2025-03-18,19:55:07.000,77,11083654,14085,0,1742327706,12927.652803929996,83.82324869999866,53413.043613840004 2025-03-18,19:55:08.000,77,11083538,14005,0,1742327707,12927.5652319,83.82324869999866,53413.02265248 2025-03-18,19:55:09.000,77,11083519,14245,0,1742327708,12927.58544083,83.80210131000058,53412.98072976 2025-03-18,19:55:10.000,77,11083538,14325,0,1742327709,12927.60564976,83.78800305000186,53412.98072976 2025-03-18,19:55:11.000,77,11083527,14285,0,1742327710,12927.571968209995,83.77390479000314,53413.09252368 2025-03-18,19:55:12.000,77,11083505,14485,0,1742327711,12927.53828665999,83.87259261000145,53412.98771688001 2025-03-18,19:55:13.000,77,11083526,14045,0,1742327712,12927.571968209995,83.80915043999994,53412.945794160005 2025-03-18,19:55:14.000,77,11083583,13965,0,1742327713,12927.57870451999,83.80915043999994,53412.91085856 2025-03-18,19:55:15.000,77,11083605,14005,0,1742327714,12927.53828665999,83.80210131000058,53412.875922960004 2025-03-18,19:55:16.000,77,11083591,14125,0,1742327715,12927.54502297,83.85849435000273,53412.945794160005 2025-03-18,19:55:17.000,77,11083567,14005,0,1742327716,12927.53828665999,83.90078912999888,53413.00169112 2025-03-18,19:55:18.000,77,11083474,13965,0,1742327717,12927.52481404,84.01357521000318,53413.015665360006 2025-03-18,19:55:19.000,77,11083570,14045,0,1742327718,12927.50460511,83.92193652000424,53412.95278128 2025-03-18,19:55:20.000,77,11083593,14045,0,1742327719,12927.491132489995,83.91488739000488,53413.05758808001 2025-03-18,19:55:21.000,77,11083647,14005,0,1742327720,12927.511341419995,83.86554348000209,53412.896884320005 2025-03-18,19:55:22.000,77,11083625,13965,0,1742327721,12927.51807772999,83.89373999999953,53413.00169112 2025-03-18,19:55:23.000,77,11083614,13925,0,1742327722,12927.50460511,83.9289856500036,53412.98072976 2025-03-18,19:55:24.000,77,11083606,14045,0,1742327723,12927.53828665999,83.91488739000488,53412.98072976 2025-03-18,19:55:25.000,77,11083556,13845,0,1742327724,12927.571968209995,83.88669087000017,53412.93880704001 2025-03-18,19:55:26.000,77,11083529,14085,0,1742327725,12927.531550349995,83.94308391000231,53412.9597684 2025-03-18,19:55:27.000,77,11083684,14365,0,1742327726,12927.571968209995,83.88669087000017,53412.93880704001 2025-03-18,19:55:28.000,77,11083650,13805,0,1742327727,12927.57870451999,83.87259261000145,53412.9248328 2025-03-18,19:55:29.000,77,11083615,13725,0,1742327728,12927.531550349995,83.95013304000167,53412.91784568001 2025-03-18,19:55:30.000,77,11083543,13925,0,1742327729,12927.632594999995,83.9289856500036,53412.95278128 2025-03-18,19:55:31.000,77,11083572,14245,0,1742327730,12927.58544083,83.98537868999847,53412.93181992 2025-03-18,19:55:32.000,77,11083585,14045,0,1742327731,12927.65954023999,83.96423130000039,53412.91085856 2025-03-18,19:55:33.000,77,11083546,13965,0,1742327732,12927.59891344999,84.03472260000126,53412.98771688001 2025-03-18,19:55:34.000,77,11083629,14005,0,1742327733,12927.64606762,83.88669087000017,53412.88989720001 2025-03-18,19:55:35.000,77,11083585,14565,0,1742327734,12927.65954023999,84.06996824999806,53412.95278128 2025-03-18,19:55:36.000,77,11083611,13965,0,1742327735,12927.61912237999,84.02062434000254,53412.98771688001 2025-03-18,19:55:37.000,77,11083626,14085,0,1742327736,12927.60564976,83.96423130000039,53412.91085856 2025-03-18,19:55:38.000,77,11083626,14205,0,1742327737,12927.65954023999,83.97128042999975,53413.00867824001 2025-03-18,19:55:39.000,77,11083724,14005,0,1742327738,12927.612386069995,83.90783825999824,53412.90387144 2025-03-18,19:55:40.000,77,11083521,13885,0,1742327739,12927.571968209995,83.91488739000488,53412.97374264 2025-03-18,19:55:41.000,77,11083607,14045,0,1742327740,12927.5652319,83.91488739000488,53412.93181992 2025-03-18,19:55:42.000,77,11083426,14165,0,1742327741,12927.67974916999,83.99947695000446,53412.91085856 2025-03-18,19:55:43.000,77,11083552,14325,0,1742327742,12927.652803929996,84.11931216000085,53413.08553656001 2025-03-18,19:55:44.000,77,11083617,13885,0,1742327743,12927.64606762,84.01357521000318,53412.93181992 2025-03-18,19:55:45.000,77,11083535,14165,0,1742327744,12927.612386069995,83.95718217000103,53412.90387144 2025-03-18,19:55:46.000,77,11083613,14005,0,1742327745,12927.62585869,84.0629191199987,53413.03662672001 2025-03-18,19:55:47.000,77,11083546,14045,0,1742327746,12927.571968209995,84.04177173000062,53413.02265248 2025-03-18,19:55:48.000,77,11083603,14245,0,1742327747,12927.49786879999,84.01357521000318,53412.9597684 2025-03-18,19:55:49.000,77,11083452,13885,0,1742327748,12927.54502297,83.96423130000039,53412.994704000004 2025-03-18,19:55:50.000,77,11083515,13885,0,1742327749,12927.53828665999,83.84439609000401,53413.09252368 2025-03-18,19:55:51.000,77,11083556,14085,0,1742327750,12927.592177139995,83.93603478000296,53412.98072976 2025-03-18,19:55:52.000,77,11083599,13845,0,1742327751,12927.55849558999,83.97832955999911,53412.95278128 2025-03-18,19:55:53.000,77,11083425,13925,0,1742327752,12927.50460511,83.91488739000488,53412.98771688001 2025-03-18,19:55:54.000,77,11083687,14205,0,1742327753,12927.531550349995,83.92193652000424,53412.93181992 2025-03-18,19:55:55.000,77,11083620,14245,0,1742327754,12927.49786879999,83.98537868999847,53412.98771688001 2025-03-18,19:55:56.000,77,11083732,13885,0,1742327755,12927.52481404,83.88669087000017,53412.9248328 2025-03-18,19:55:57.000,77,11083649,13845,0,1742327756,12927.511341419995,84.04177173000062,53412.9597684 2025-03-18,19:55:58.000,77,11083679,13925,0,1742327757,12927.58544083,83.96423130000039,53412.93880704001 2025-03-18,19:55:59.000,77,11083511,14205,0,1742327758,12927.52481404,83.95718217000103,53412.91085856 2025-03-18,19:56:00.000,77,11083524,14045,0,1742327759,12927.53828665999,83.99242781999783,53412.91085856 2025-03-18,19:56:01.000,77,11083633,13885,0,1742327760,12927.531550349995,83.88669087000017,53412.9248328 2025-03-18,19:56:02.000,77,11083561,13885,0,1742327761,12927.5652319,84.0276734700019,53412.84098736001 2025-03-18,19:56:03.000,77,11083610,14325,0,1742327762,12927.531550349995,83.90078912999888,53412.88989720001 2025-03-18,19:56:04.000,77,11083584,14045,0,1742327763,12927.54502297,83.92193652000424,53412.81303888 2025-03-18,19:56:05.000,77,11083645,14245,0,1742327764,12927.592177139995,83.8161995699993,53412.91085856 2025-03-18,19:56:06.000,77,11083518,14205,0,1742327765,12927.62585869,83.83029782999802,53413.02265248 2025-03-18,19:56:07.000,77,11083488,14125,0,1742327766,12927.62585869,83.74570826999843,53412.96675552001 2025-03-18,19:56:08.000,77,11083592,14205,0,1742327767,12927.68648548,83.82324869999866,53412.91784568001 2025-03-18,19:56:09.000,77,11083729,14245,0,1742327768,12927.740375959991,83.88669087000017,53413.00169112 2025-03-18,19:56:10.000,77,11083661,14165,0,1742327769,12927.673012859996,83.7809539200025,53412.9597684 2025-03-18,19:56:11.000,77,11083614,14005,0,1742327770,12927.74711227,83.83734696000465,53412.98771688001 2025-03-18,19:56:12.000,77,11083502,13845,0,1742327771,12927.74711227,83.85144522000337,53412.994704000004 2025-03-18,19:56:13.000,77,11083523,13965,0,1742327772,12927.814475369996,83.83029782999802,53412.98072976 2025-03-18,19:56:14.000,77,11083530,14005,0,1742327773,12927.814475369996,83.75980653000443,53412.97374264 2025-03-18,19:56:15.000,77,11083710,14245,0,1742327774,12927.740375959991,84.01357521000318,53412.95278128 2025-03-18,19:56:16.000,77,11083579,14045,0,1742327775,12927.854893229996,83.89373999999953,53412.91085856 2025-03-18,19:56:17.000,77,11083420,14205,0,1742327776,12927.841420609991,83.74570826999843,53412.93181992 2025-03-18,19:56:18.000,77,11083654,14245,0,1742327777,12927.875102159996,83.80915043999994,53413.03662672001 2025-03-18,19:56:19.000,77,11083628,13885,0,1742327778,12927.868365850001,83.7809539200025,53413.07156232 2025-03-18,19:56:20.000,77,11083421,14445,0,1742327779,12927.807739060001,83.83029782999802,53412.97374264 2025-03-18,19:56:21.000,77,11083457,14405,0,1742327780,12927.780793819991,83.89373999999953,53413.0296396 2025-03-18,19:56:22.000,77,11083583,14085,0,1742327781,12927.902047399992,83.8161995699993,53413.05060096 2025-03-18,19:56:23.000,77,11083628,13965,0,1742327782,12927.888574780001,83.79505218000122,53412.98771688001 2025-03-18,19:56:24.000,77,11083719,14085,0,1742327783,12927.868365850001,83.78800305000186,53413.05060096 2025-03-18,19:56:25.000,77,11083521,13885,0,1742327784,12927.848156920001,83.83734696000465,53413.09252368 2025-03-18,19:56:26.000,77,11083592,14125,0,1742327785,12927.821211679991,83.95718217000103,53412.95278128 2025-03-18,19:56:27.000,77,11083624,13925,0,1742327786,12927.969410500002,83.69636436000292,53413.07156232 2025-03-18,19:56:28.000,77,11083538,14125,0,1742327787,12927.969410500002,83.8161995699993,53413.064575200005 2025-03-18,19:56:29.000,77,11083665,14205,0,1742327788,12927.908783710001,83.82324869999866,53413.00867824001 2025-03-18,19:56:30.000,77,11083747,14045,0,1742327789,12928.070455150002,83.71046262000164,53413.00867824001 2025-03-18,19:56:31.000,77,11083659,14245,0,1742327790,12927.935728949997,83.78800305000186,53413.12047216 2025-03-18,19:56:32.000,77,11083546,14245,0,1742327791,12928.070455150002,83.90783825999824,53413.09252368 2025-03-18,19:56:33.000,77,11083566,14005,0,1742327792,12928.171499800002,83.85849435000273,53413.07156232 2025-03-18,19:56:34.000,77,11083588,13885,0,1742327793,12928.225390279993,83.6822661000042,53413.12745928 2025-03-18,19:56:35.000,77,11083451,14085,0,1742327794,12928.171499800002,83.71046262000164,53412.97374264 2025-03-18,19:56:36.000,77,11083722,13925,0,1742327795,12928.238862899998,83.66111870999885,53413.19034336 2025-03-18,19:56:37.000,77,11083611,14205,0,1742327796,12928.191708730003,83.76685566000378,53413.10649792001 2025-03-18,19:56:38.000,77,11083630,14245,0,1742327797,12928.272544449988,83.6822661000042,53413.25322744001 2025-03-18,19:56:39.000,77,11083516,14445,0,1742327798,12928.306225999993,83.73161000999971,53413.0995108 2025-03-18,19:56:40.000,77,11083572,14085,0,1742327799,12928.393798029989,83.80210131000058,53413.22527896001 2025-03-18,19:56:41.000,77,11083705,14245,0,1742327800,12928.414006959989,83.61177480000333,53413.26021456 2025-03-18,19:56:42.000,77,11083748,14045,0,1742327801,12928.440952199999,83.80210131000058,53413.35803424 2025-03-18,19:56:43.000,77,11083641,13805,0,1742327802,12928.49484267999,83.71046262000164,53413.15540776001 2025-03-18,19:56:44.000,77,11083639,14205,0,1742327803,12928.57567839999,83.63997132000077,53413.22527896001 2025-03-18,19:56:45.000,77,11083647,13925,0,1742327804,12928.60262364,83.63292219000141,53413.32309864001 2025-03-18,19:56:46.000,77,11083595,14085,0,1742327805,12928.69693197999,83.63292219000141,53413.28816304 2025-03-18,19:56:47.000,77,11083504,13845,0,1742327806,12928.771031389995,83.63997132000077,53413.25322744001 2025-03-18,19:56:48.000,77,11083566,14045,0,1742327807,12928.791240319995,83.67521697000484,53413.21829184 2025-03-18,19:56:49.000,77,11083595,14045,0,1742327808,12928.85860341999,83.59062740999798,53413.27418880001 2025-03-18,19:56:50.000,77,11083436,14165,0,1742327809,12928.87881234999,83.59062740999798,53413.31611152 2025-03-18,19:56:51.000,77,11083649,13965,0,1742327810,12928.98659331,83.60472567000397,53413.330085760004 2025-03-18,19:56:52.000,77,11083641,14205,0,1742327811,12928.96638438,83.63292219000141,53413.33707288 2025-03-18,19:56:53.000,77,11083500,13925,0,1742327812,12929.013538549996,83.55538176000118,53413.46982816001 2025-03-18,19:56:54.000,77,11083669,14205,0,1742327813,12929.114583199997,83.56243089000054,53413.4139312 2025-03-18,19:56:55.000,77,11083645,14085,0,1742327814,12929.215627849997,83.50603784999839,53413.37200848001 2025-03-18,19:56:56.000,77,11083594,14165,0,1742327815,12929.188682610002,83.50603784999839,53413.4838024 2025-03-18,19:56:57.000,77,11083559,14005,0,1742327816,12929.208891540002,83.59767654000461,53413.53271224 2025-03-18,19:56:58.000,77,11083484,13845,0,1742327817,12929.316672499997,83.58357827999862,53413.497776640004 2025-03-18,19:56:59.000,77,11083579,14085,0,1742327818,12929.309936190002,83.58357827999862,53413.58860920001 2025-03-18,19:57:00.000,77,11083574,14125,0,1742327819,12929.397508219998,83.61177480000333,53413.518738000006 2025-03-18,19:57:01.000,77,11083705,14045,0,1742327820,12929.458135009998,83.59062740999798,53413.546686480004 2025-03-18,19:57:02.000,77,11083601,14325,0,1742327821,12929.579388589998,83.41439915999945,53413.53271224 2025-03-18,19:57:03.000,77,11083439,13925,0,1742327822,12929.559179659998,83.5694800199999,53413.52572512 2025-03-18,19:57:04.000,77,11083462,13885,0,1742327823,12929.619806449999,83.44259568000416,53413.714377360004 2025-03-18,19:57:05.000,77,11083550,14325,0,1742327824,12929.666960619994,83.47784133000096,53413.448866800005 2025-03-18,19:57:06.000,77,11083618,13925,0,1742327825,12929.727587409994,83.49898871999903,53413.74232584 2025-03-18,19:57:07.000,77,11083561,14205,0,1742327826,12929.87578622999,83.46374307000224,53413.67944176001 2025-03-18,19:57:08.000,77,11083551,14205,0,1742327827,12929.85557729999,83.47784133000096,53413.67245464 2025-03-18,19:57:09.000,77,11083607,13805,0,1742327828,12929.94314933,83.48489046000032,53413.665467520004 2025-03-18,19:57:10.000,77,11083505,13965,0,1742327829,12929.98356719,83.44964481000352,53413.693416 2025-03-18,19:57:11.000,77,11083399,14325,0,1742327830,12930.05766659999,83.4355465500048,53413.70040312 2025-03-18,19:57:12.000,77,11083598,14405,0,1742327831,12930.158711249991,83.44964481000352,53413.714377360004 2025-03-18,19:57:13.000,77,11083727,13965,0,1742327832,12930.205865420001,83.4214482899988,53413.693416 2025-03-18,19:57:14.000,77,11083625,14325,0,1742327833,12930.246283280001,83.41439915999945,53413.86110688 2025-03-18,19:57:15.000,77,11083603,14285,0,1742327834,12930.360800549992,83.40030090000073,53413.79123568 2025-03-18,19:57:16.000,77,11083579,14165,0,1742327835,12930.394482099997,83.34390785999858,53413.81219704 2025-03-18,19:57:17.000,77,11083564,14085,0,1742327836,12930.367536860002,83.35095698999794,53413.97290080001 2025-03-18,19:57:18.000,77,11083474,14085,0,1742327837,12930.508999370002,83.38620264000201,53413.97988792 2025-03-18,19:57:19.000,77,11083721,14045,0,1742327838,12930.549417230002,83.31571134000114,53413.93097808 2025-03-18,19:57:20.000,77,11083623,13885,0,1742327839,12930.677407119998,83.27341655999771,53413.951939440005 2025-03-18,19:57:21.000,77,11083627,14045,0,1742327840,12930.791924389989,83.23817091000092,53413.96591368 2025-03-18,19:57:22.000,77,11083679,14125,0,1742327841,12930.852551179989,83.28046569000435,53414.000849280004 2025-03-18,19:57:23.000,77,11083690,13885,0,1742327842,12930.906441659994,83.24522004000028,53414.049759120004 2025-03-18,19:57:24.000,77,11083594,14205,0,1742327843,12930.899705349999,83.21702352000284,53414.04277200001 2025-03-18,19:57:25.000,77,11083595,13965,0,1742327844,12930.987277379994,83.259318299999,53414.09866896 2025-03-18,19:57:26.000,77,11083497,13925,0,1742327845,12931.047904169995,83.19587613000476,53414.13360456 2025-03-18,19:57:27.000,77,11083720,14405,0,1742327846,12931.148948819995,83.20997439000348,53414.168540160004 2025-03-18,19:57:28.000,77,11083572,14085,0,1742327847,12931.14221251,83.16767961000005,53414.168540160004 2025-03-18,19:57:29.000,77,11083637,13845,0,1742327848,12931.23652084999,83.16063048000069,53414.20347576 2025-03-18,19:57:30.000,77,11083616,14125,0,1742327849,12931.270202399995,83.18177786999877,53414.20347576 2025-03-18,19:57:31.000,77,11083548,14325,0,1742327850,12931.27693870999,83.15358135000133,53414.29430832 2025-03-18,19:57:32.000,77,11083522,14245,0,1742327851,12931.357774429991,83.14653222000197,53414.3222568 2025-03-18,19:57:33.000,77,11083530,14045,0,1742327852,12931.377983359991,83.10423743999854,53414.217450000004 2025-03-18,19:57:34.000,77,11083672,14165,0,1742327853,12931.28367502,83.03374613999767,53414.29430832 2025-03-18,19:57:35.000,77,11083544,14165,0,1742327854,12931.371247049996,83.08309005000046,53414.287321200005 2025-03-18,19:57:36.000,77,11083666,14085,0,1742327855,12931.398192289991,83.0760409200011,53414.47597344001 2025-03-18,19:57:37.000,77,11083576,14205,0,1742327856,12931.465555390001,83.00554962000024,53414.36417952 2025-03-18,19:57:38.000,77,11083597,14005,0,1742327857,12931.580072659992,83.01964787999896,53414.455012080005 2025-03-18,19:57:39.000,77,11083571,14005,0,1742327858,12931.539654799992,83.03374613999767,53414.41308936 2025-03-18,19:57:40.000,77,11083604,14085,0,1742327859,12931.566600040002,82.92800919000001,53414.41308936 2025-03-18,19:57:41.000,77,11083593,14085,0,1742327860,12931.607017900002,82.9773531000028,53414.455012080005 2025-03-18,19:57:42.000,77,11083643,14205,0,1742327861,12931.660908379992,82.88571441000386,53414.5318704 2025-03-18,19:57:43.000,77,11083504,13885,0,1742327862,12931.620490519992,82.90686180000193,53414.48296056 2025-03-18,19:57:44.000,77,11083519,14325,0,1742327863,12931.741744099993,82.88571441000386,53414.47597344001 2025-03-18,19:57:45.000,77,11083564,13845,0,1742327864,12931.741744099993,82.94915657999809,53414.60872872 2025-03-18,19:57:46.000,77,11083522,14085,0,1742327865,12931.815843509998,82.94915657999809,53414.573793120006 2025-03-18,19:57:47.000,77,11083559,14125,0,1742327866,12931.681117309992,82.89981267000258,53414.55981888 2025-03-18,19:57:48.000,77,11083678,13965,0,1742327867,12931.735007789997,82.85751788999914,53414.622702960005 2025-03-18,19:57:49.000,77,11083730,14365,0,1742327868,12931.849525060003,82.8786652800045,53414.55981888 2025-03-18,19:57:50.000,77,11083600,13965,0,1742327869,12931.782161959993,82.85751788999914,53414.6017416 2025-03-18,19:57:51.000,77,11083547,14285,0,1742327870,12931.788898270002,82.89981267000258,53414.65065144 2025-03-18,19:57:52.000,77,11083615,14245,0,1742327871,12931.795634579998,82.77997745999892,53414.6366772 2025-03-18,19:57:53.000,77,11083598,13965,0,1742327872,12931.755216719997,82.74473181000212,53414.60872872 2025-03-18,19:57:54.000,77,11083493,13845,0,1742327873,12931.761953029993,82.75178094000148,53414.720522640004 2025-03-18,19:57:55.000,77,11083491,14085,0,1742327874,12931.809107200002,82.75178094000148,53414.67859992 2025-03-18,19:57:56.000,77,11083591,14125,0,1742327875,12931.836052439998,82.75178094000148,53414.68558704001 2025-03-18,19:57:57.000,77,11083680,14045,0,1742327876,12931.829316130003,82.69538789999933,53414.7065484 2025-03-18,19:57:58.000,77,11083568,14165,0,1742327877,12931.842788749993,82.69538789999933,53414.76244536001 2025-03-18,19:57:59.000,77,11083569,14205,0,1742327878,12931.876470299998,82.72358442000404,53414.74847112 2025-03-18,19:58:00.000,77,11083558,14125,0,1742327879,12931.849525060003,82.70948615999805,53414.692574160006 2025-03-18,19:58:01.000,77,11083638,14405,0,1742327880,12931.842788749993,82.72358442000404,53414.72750976 2025-03-18,19:58:02.000,77,11083615,14045,0,1742327881,12931.822579819993,82.69538789999933,53414.80436808 2025-03-18,19:58:03.000,77,11083610,14245,0,1742327882,12931.822579819993,82.67424051000125,53414.7764196 2025-03-18,19:58:04.000,77,11083279,14005,0,1742327883,12931.849525060003,82.65309312000318,53414.76943248 2025-03-18,19:58:05.000,77,11083648,14205,0,1742327884,12931.822579819993,82.69538789999933,53414.80436808 2025-03-18,19:58:06.000,77,11083553,14245,0,1742327885,12931.836052439998,82.71653529000469,53414.81834232 2025-03-18,19:58:07.000,77,11083613,14205,0,1742327886,12931.856261369998,82.74473181000212,53414.86725216 2025-03-18,19:58:08.000,77,11083487,14165,0,1742327887,12931.883206609993,82.68128964000061,53414.72750976 2025-03-18,19:58:09.000,77,11083608,14245,0,1742327888,12931.876470299998,82.7306335500034,53414.81135520001 2025-03-18,19:58:10.000,77,11083541,14045,0,1742327889,12931.869733989988,82.72358442000404,53414.860265040006 2025-03-18,19:58:11.000,77,11083635,14085,0,1742327890,12931.856261369998,82.68128964000061,53414.89520064 2025-03-18,19:58:12.000,77,11083656,13925,0,1742327891,12931.815843509998,82.69538789999933,53414.88122640001 2025-03-18,19:58:13.000,77,11083577,14205,0,1742327892,12931.829316130003,82.67424051000125,53414.958084720005 2025-03-18,19:58:14.000,77,11083680,13885,0,1742327893,12931.795634579998,82.75883007000084,53414.86725216 2025-03-18,19:58:15.000,77,11083514,14205,0,1742327894,12931.788898270002,82.70948615999805,53414.94411048 2025-03-18,19:58:16.000,77,11083570,14205,0,1742327895,12931.856261369998,82.74473181000212,53414.89520064 2025-03-18,19:58:17.000,77,11083554,14085,0,1742327896,12931.788898270002,82.74473181000212,53414.96507184 2025-03-18,19:58:18.000,77,11083669,14165,0,1742327897,12931.836052439998,82.75178094000148,53414.94411048 2025-03-18,19:58:19.000,77,11083562,14205,0,1742327898,12931.849525060003,82.68833876999997,53414.96507184 2025-03-18,19:58:20.000,77,11083461,14085,0,1742327899,12931.822579819993,82.7306335500034,53414.97904608001 2025-03-18,19:58:21.000,77,11083676,14565,0,1742327900,12931.822579819993,82.78702658999828,53414.94411048 2025-03-18,19:58:22.000,77,11083615,14165,0,1742327901,12931.768689340002,82.69538789999933,53414.916162 2025-03-18,19:58:23.000,77,11083468,14125,0,1742327902,12931.896679229998,82.70243702999869,53414.96507184 2025-03-18,19:58:24.000,77,11083555,14125,0,1742327903,12931.809107200002,82.69538789999933,53414.85327792001 2025-03-18,19:58:25.000,77,11083582,14565,0,1742327904,12931.896679229998,82.72358442000404,53414.96507184 2025-03-18,19:58:26.000,77,11083558,14525,0,1742327905,12931.910151849988,82.71653529000469,53414.958084720005 2025-03-18,19:58:27.000,77,11083571,14245,0,1742327906,12931.916888159998,82.67424051000125,53415.006994560004 2025-03-18,19:58:28.000,77,11083649,14245,0,1742327907,12931.889942919988,82.73768268000276,53414.97205896 2025-03-18,19:58:29.000,77,11083593,14325,0,1742327908,12931.896679229998,82.68128964000061,53414.99302032 2025-03-18,19:58:30.000,77,11083690,14045,0,1742327909,12931.937097089998,82.71653529000469,53414.96507184 2025-03-18,19:58:31.000,77,11083604,13925,0,1742327910,12931.883206609993,82.63899486000446,53414.93013624001 2025-03-18,19:58:32.000,77,11083648,14005,0,1742327911,12931.916888159998,82.66014225000254,53414.99302032 2025-03-18,19:58:33.000,77,11083622,13925,0,1742327912,12931.876470299998,82.61079833999975,53414.9860332 2025-03-18,19:58:34.000,77,11083539,14085,0,1742327913,12931.856261369998,82.60374921000039,53415.01398168 2025-03-18,19:58:35.000,77,11083612,14045,0,1742327914,12931.876470299998,82.54030703999888,53415.06289152 2025-03-18,19:58:36.000,77,11083696,14125,0,1742327915,12931.842788749993,82.53325790999952,53414.94411048 2025-03-18,19:58:37.000,77,11083679,13965,0,1742327916,12931.856261369998,82.60374921000039,53415.04193016 2025-03-18,19:58:38.000,77,11083690,14045,0,1742327917,12931.889942919988,82.55440530000487,53415.027955920006 2025-03-18,19:58:39.000,77,11083615,14325,0,1742327918,12931.930360779988,82.52620878000016,53414.92314912 2025-03-18,19:58:40.000,77,11083634,14125,0,1742327919,12931.957306019998,82.59670008000103,53414.95109760001 2025-03-18,19:58:41.000,77,11083604,14125,0,1742327920,12931.984251259993,82.51211052000144,53415.00000744001 2025-03-18,19:58:42.000,77,11083633,14165,0,1742327921,12931.970778639989,82.54030703999888,53414.93712336 2025-03-18,19:58:43.000,77,11083608,13965,0,1742327922,12932.011196499989,82.60374921000039,53415.027955920006 2025-03-18,19:58:44.000,77,11083634,14325,0,1742327923,12931.923624469993,82.47686487000465,53414.94411048 2025-03-18,19:58:45.000,77,11083602,14085,0,1742327924,12931.950569709988,82.49801226000272,53415.04193016 2025-03-18,19:58:46.000,77,11083587,14165,0,1742327925,12932.017932809998,82.55440530000487,53415.1607112 2025-03-18,19:58:47.000,77,11083502,14165,0,1742327926,12931.977514949998,82.49801226000272,53415.08385288 2025-03-18,19:58:48.000,77,11083582,14165,0,1742327927,12931.997723879998,82.61079833999975,53415.055904400004 2025-03-18,19:58:49.000,77,11083554,14445,0,1742327928,12931.977514949998,82.49801226000272,53415.13974984 2025-03-18,19:58:50.000,77,11083647,14205,0,1742327929,12932.071823289989,82.50506139000208,53415.16769832001 2025-03-18,19:58:51.000,77,11083589,14245,0,1742327930,12932.017932809998,82.62489659999846,53415.08385288 2025-03-18,19:58:52.000,77,11083669,14205,0,1742327931,12932.024669119994,82.56850356000359,53415.055904400004 2025-03-18,19:58:53.000,77,11083584,14205,0,1742327932,12932.038141739999,82.53325790999952,53415.195646800006 2025-03-18,19:58:54.000,77,11083671,14485,0,1742327933,12932.065086979994,82.52620878000016,53415.20962104 2025-03-18,19:58:55.000,77,11083543,13885,0,1742327934,12932.058350669999,82.58260182000231,53415.1607112 2025-03-18,19:58:56.000,77,11083489,14325,0,1742327935,12931.990987569989,82.53325790999952,53415.11180136 2025-03-18,19:58:57.000,77,11083546,14045,0,1742327936,12932.038141739999,82.62489659999846,53415.13276272 2025-03-18,19:58:58.000,77,11083549,14085,0,1742327937,12932.058350669999,82.56145443000423,53415.1607112 2025-03-18,19:58:59.000,77,11083569,14205,0,1742327938,12931.937097089998,82.59670008000103,53415.18167256 2025-03-18,19:59:00.000,77,11083619,14165,0,1742327939,12932.011196499989,82.56145443000423,53415.1607112 2025-03-18,19:59:01.000,77,11083574,14045,0,1742327940,12931.957306019998,82.57555269000295,53415.195646800006 2025-03-18,19:59:02.000,77,11083572,14205,0,1742327941,12931.903415539993,82.6178474699991,53415.21660816001 2025-03-18,19:59:03.000,77,11083704,14125,0,1742327942,12931.943833399993,82.58965095000167,53415.25154376 2025-03-18,19:59:04.000,77,11083625,14285,0,1742327943,12931.943833399993,82.59670008000103,53415.20263392 2025-03-18,19:59:05.000,77,11083623,13925,0,1742327944,12931.910151849988,82.65309312000318,53415.15372408 2025-03-18,19:59:06.000,77,11083642,14205,0,1742327945,12931.950569709988,82.65309312000318,53415.076865760006 2025-03-18,19:59:07.000,77,11083554,14325,0,1742327946,12931.903415539993,82.6178474699991,53415.21660816001 2025-03-18,19:59:08.000,77,11083615,14245,0,1742327947,12931.889942919988,82.60374921000039,53415.30744072 2025-03-18,19:59:09.000,77,11083621,14085,0,1742327948,12931.930360779988,82.53325790999952,53415.223595280004 2025-03-18,19:59:10.000,77,11083582,13925,0,1742327949,12931.903415539993,82.63194572999782,53415.25853088 2025-03-18,19:59:11.000,77,11083607,13925,0,1742327950,12931.869733989988,82.54735616999824,53415.25154376 2025-03-18,19:59:12.000,77,11083580,14245,0,1742327951,12931.896679229998,82.53325790999952,53415.30744072 2025-03-18,19:59:13.000,77,11083650,13965,0,1742327952,12931.889942919988,82.61079833999975,53415.25853088 2025-03-18,19:59:14.000,77,11083602,14085,0,1742327953,12931.876470299998,82.56850356000359,53415.26551800001 2025-03-18,19:59:15.000,77,11083724,14165,0,1742327954,12931.836052439998,82.54030703999888,53415.20962104 2025-03-18,19:59:16.000,77,11083599,13965,0,1742327955,12931.869733989988,82.58965095000167,53415.25853088 2025-03-18,19:59:17.000,77,11083578,14085,0,1742327956,12931.815843509998,82.54735616999824,53415.28647936001 2025-03-18,19:59:18.000,77,11083694,13965,0,1742327957,12931.829316130003,82.50506139000208,53415.195646800006 2025-03-18,19:59:19.000,77,11083668,14125,0,1742327958,12931.876470299998,82.483914000004,53415.25853088 2025-03-18,19:59:20.000,77,11083553,14005,0,1742327959,12931.782161959993,82.46981573999801,53415.18167256 2025-03-18,19:59:21.000,77,11083658,14085,0,1742327960,12931.842788749993,82.44866834999993,53415.20962104 2025-03-18,19:59:22.000,77,11083576,14205,0,1742327961,12931.735007789997,82.39227530999779,53415.18865968001 2025-03-18,19:59:23.000,77,11083635,13885,0,1742327962,12931.741744099993,82.44866834999993,53415.28647936001 2025-03-18,19:59:24.000,77,11083553,13845,0,1742327963,12931.735007789997,82.39932444000442,53415.20263392 2025-03-18,19:59:25.000,77,11083622,14005,0,1742327964,12931.708062550002,82.36407879000035,53415.23756952001 2025-03-18,19:59:26.000,77,11083601,14245,0,1742327965,12931.741744099993,82.39227530999779,53415.21660816001 2025-03-18,19:59:27.000,77,11083646,14245,0,1742327966,12931.728271480002,82.30063661999884,53415.223595280004 2025-03-18,19:59:28.000,77,11083572,14045,0,1742327967,12931.721535169992,82.3217840100042,53415.174685440004 2025-03-18,19:59:29.000,77,11083717,14245,0,1742327968,12931.687853620002,82.25834184000269,53415.16769832001 2025-03-18,19:59:30.000,77,11083678,14005,0,1742327969,12931.708062550002,82.2724401000014,53415.125775600005 2025-03-18,19:59:31.000,77,11083694,14285,0,1742327970,12931.768689340002,82.21604705999925,53415.195646800006 2025-03-18,19:59:32.000,77,11083612,14005,0,1742327971,12931.761953029993,82.21604705999925,53415.06987864001 2025-03-18,19:59:33.000,77,11083625,14365,0,1742327972,12931.694589929997,82.2724401000014,53415.14673696001 2025-03-18,19:59:34.000,77,11083694,14045,0,1742327973,12931.728271480002,82.25129271000333,53415.13974984 2025-03-18,19:59:35.000,77,11083523,14285,0,1742327974,12931.782161959993,82.18785054000182,53415.055904400004 2025-03-18,19:59:36.000,77,11083622,14045,0,1742327975,12931.714798859997,82.21604705999925,53415.076865760006 2025-03-18,19:59:37.000,77,11083640,14245,0,1742327976,12931.721535169992,82.20194880000054,53415.16769832001 2025-03-18,19:59:38.000,77,11083669,13965,0,1742327977,12931.667644690002,82.23719445000461,53415.055904400004 2025-03-18,19:59:39.000,77,11083627,14045,0,1742327978,12931.633963139997,82.14555575999839,53415.13276272 2025-03-18,19:59:40.000,77,11083659,14245,0,1742327979,12931.640699449992,82.18785054000182,53415.04891728001 2025-03-18,19:59:41.000,77,11083594,14005,0,1742327980,12931.674380999997,82.12440837000031,53415.11180136 2025-03-18,19:59:42.000,77,11083545,14205,0,1742327981,12931.607017900002,82.08916272000351,53415.06987864001 2025-03-18,19:59:43.000,77,11083572,14565,0,1742327982,12931.640699449992,82.0609661999988,53415.11878848001 2025-03-18,19:59:44.000,77,11083690,14405,0,1742327983,12931.640699449992,82.05391706999944,53415.076865760006 2025-03-18,19:59:45.000,77,11083599,14085,0,1742327984,12931.600281589992,82.01162229000329,53415.02096880001 2025-03-18,19:59:46.000,77,11083494,13845,0,1742327985,12931.627226830002,81.96932750999986,53415.04193016 2025-03-18,19:59:47.000,77,11083568,14405,0,1742327986,12931.593545279997,81.97637663999922,53415.006994560004 2025-03-18,19:59:48.000,77,11083577,14045,0,1742327987,12931.600281589992,81.90588533999835,53415.03494304 2025-03-18,19:59:49.000,77,11083554,14125,0,1742327988,12931.613754209997,81.9270327300037,53415.06987864001 2025-03-18,19:59:50.000,77,11083616,14285,0,1742327989,12931.600281589992,81.89178707999963,53415.04193016 2025-03-18,19:59:51.000,77,11083676,14085,0,1742327990,12931.566600040002,81.85654143000284,53415.02096880001 2025-03-18,19:59:52.000,77,11083617,14165,0,1742327991,12931.586808970002,81.82834490999812,53415.055904400004 2025-03-18,19:59:53.000,77,11083497,14405,0,1742327992,12931.580072659992,81.80014839000069,53414.97904608001 2025-03-18,19:59:54.000,77,11083565,13885,0,1742327993,12931.559863729992,81.7508044799979,53415.04193016 2025-03-18,19:59:55.000,77,11083603,14165,0,1742327994,12931.553127419997,81.80014839000069,53415.02096880001 2025-03-18,19:59:56.000,77,11083613,14125,0,1742327995,12931.559863729992,81.7508044799979,53414.97205896 2025-03-18,19:59:57.000,77,11083484,14045,0,1742327996,12931.512709559996,81.72260796000046,53414.90218776001 2025-03-18,19:59:58.000,77,11083650,14005,0,1742327997,12931.505973250001,81.6168710100028,53414.94411048 2025-03-18,19:59:59.000,77,11083653,13805,0,1742327998,12931.445346460001,81.68736231000366,53414.93712336 2025-03-18,20:00:00.000,77,11083602,14405,0,1742327999,12931.458819079991,81.77195187000325,53414.888213520004 2025-03-18,20:00:01.000,77,11083621,14045,0,1742328000,12931.391455979996,81.72965708999982,53414.97205896 2025-03-18,20:00:02.000,77,11083658,14085,0,1742328001,12931.377983359991,81.68736231000366,53414.94411048 2025-03-18,20:00:03.000,77,11083694,14005,0,1742328002,12931.34430181,81.67326404999767,53414.97205896 2025-03-18,20:00:04.000,77,11083619,14245,0,1742328003,12931.29714763999,81.70146057000238,53414.9860332 2025-03-18,20:00:05.000,77,11083676,14085,0,1742328004,12931.27693870999,81.70146057000238,53415.00000744001 2025-03-18,20:00:06.000,77,11083640,14045,0,1742328005,12931.27693870999,81.65916578999895,53414.89520064 2025-03-18,20:00:07.000,77,11083581,14245,0,1742328006,12931.23652084999,81.68736231000366,53414.93712336 2025-03-18,20:00:08.000,77,11083600,14085,0,1742328007,12931.18263037,81.59572362000472,53414.958084720005 2025-03-18,20:00:09.000,77,11083494,14165,0,1742328008,12931.18263037,81.63801840000087,53414.94411048 2025-03-18,20:00:10.000,77,11083661,14205,0,1742328009,12931.23652084999,81.60277275000408,53414.909174880006 2025-03-18,20:00:11.000,77,11083553,14405,0,1742328010,12931.18263037,81.66621491999831,53415.01398168 2025-03-18,20:00:12.000,77,11083577,14245,0,1742328011,12931.2028393,81.64506753000023,53414.89520064 2025-03-18,20:00:13.000,77,11083571,13965,0,1742328012,12931.19610298999,81.72965708999982,53414.888213520004 2025-03-18,20:00:14.000,77,11083659,14045,0,1742328013,12931.19610298999,81.7155588300011,53414.83231656001 2025-03-18,20:00:15.000,77,11083548,14485,0,1742328014,12931.25672977999,81.72260796000046,53414.87423928 2025-03-18,20:00:16.000,77,11083523,14485,0,1742328015,12931.19610298999,81.72260796000046,53414.90218776001 2025-03-18,20:00:17.000,77,11083619,14165,0,1742328016,12931.27693870999,81.69441144000302,53414.95109760001 2025-03-18,20:00:18.000,77,11083493,14085,0,1742328017,12931.229784539995,81.75785361000453,53414.916162 2025-03-18,20:00:19.000,77,11083617,13805,0,1742328018,12931.249993469995,81.76490274000389,53414.82532944 2025-03-18,20:00:20.000,77,11083594,14045,0,1742328019,12931.229784539995,81.80014839000069,53414.89520064 2025-03-18,20:00:21.000,77,11083625,14085,0,1742328020,12931.26346609,81.77900100000261,53414.909174880006 2025-03-18,20:00:22.000,77,11083562,13965,0,1742328021,12931.249993469995,81.79309926000133,53414.89520064 2025-03-18,20:00:23.000,77,11083656,14085,0,1742328022,12931.290411329996,81.80719752000005,53414.909174880006 2025-03-18,20:00:24.000,77,11083586,14085,0,1742328023,12931.270202399995,81.84949230000348,53414.85327792001 2025-03-18,20:00:25.000,77,11083558,13845,0,1742328024,12931.23652084999,81.8635905600022,53414.79738096 2025-03-18,20:00:26.000,77,11083594,14005,0,1742328025,12931.189366679995,81.83539404000476,53414.86725216 2025-03-18,20:00:27.000,77,11083525,14245,0,1742328026,12931.22304823,81.75785361000453,53414.92314912 2025-03-18,20:00:28.000,77,11083400,14045,0,1742328027,12931.22304823,81.76490274000389,53414.860265040006 2025-03-18,20:00:29.000,77,11083310,13885,0,1742328028,12931.209575609995,81.8142466499994,53414.76943248 2025-03-18,20:00:30.000,77,11083611,14165,0,1742328029,12931.19610298999,81.94113099000242,53414.8462908 2025-03-18,20:00:31.000,77,11083647,14045,0,1742328030,12931.15568512999,81.82834490999812,53414.860265040006 2025-03-18,20:00:32.000,77,11083613,14085,0,1742328031,12931.12200358,81.82834490999812,53414.86725216 2025-03-18,20:00:33.000,77,11083642,13925,0,1742328032,12931.209575609995,81.82834490999812,53414.860265040006 2025-03-18,20:00:34.000,77,11083522,14045,0,1742328033,12931.17589405999,81.91998360000434,53414.78340672001 2025-03-18,20:00:35.000,77,11083636,14205,0,1742328034,12931.17589405999,81.87768882000091,53414.75545824 2025-03-18,20:00:36.000,77,11083668,14045,0,1742328035,12931.09505833999,81.96932750999986,53414.78340672001 2025-03-18,20:00:37.000,77,11083587,14245,0,1742328036,12931.148948819995,81.94818012000178,53414.80436808 2025-03-18,20:00:38.000,77,11083617,14085,0,1742328037,12931.06137679,81.9270327300037,53414.7065484 2025-03-18,20:00:39.000,77,11083576,13965,0,1742328038,12931.11526726999,81.91998360000434,53414.79738096 2025-03-18,20:00:40.000,77,11083556,14205,0,1742328039,12931.189366679995,81.95522925000114,53414.71353552001 2025-03-18,20:00:41.000,77,11083477,14485,0,1742328040,12931.128739889995,81.95522925000114,53414.69956128 2025-03-18,20:00:42.000,77,11083494,14405,0,1742328041,12931.17589405999,81.99752403000457,53414.692574160006 2025-03-18,20:00:43.000,77,11083538,14325,0,1742328042,12931.12200358,82.01867142000265,53414.671612800004 2025-03-18,20:00:44.000,77,11083519,14125,0,1742328043,12931.12200358,82.01867142000265,53414.65763856 2025-03-18,20:00:45.000,77,11083592,14405,0,1742328044,12931.08158572,82.0609661999988,53414.56680600001 2025-03-18,20:00:46.000,77,11083525,14285,0,1742328045,12931.07484940999,82.0750644600048,53414.65065144 2025-03-18,20:00:47.000,77,11083830,14125,0,1742328046,12931.12200358,82.0750644600048,53414.61571584001 2025-03-18,20:00:48.000,77,11083527,14245,0,1742328047,12931.16242144,82.08916272000351,53414.64366432001 2025-03-18,20:00:49.000,77,11083624,14085,0,1742328048,12931.088322029995,82.06801532999816,53414.6366772 2025-03-18,20:00:50.000,77,11083596,13845,0,1742328049,12931.12200358,82.13145749999967,53414.66462568001 2025-03-18,20:00:51.000,77,11083619,14245,0,1742328050,12931.088322029995,82.15965402000438,53414.64366432001 2025-03-18,20:00:52.000,77,11083599,14125,0,1742328051,12931.148948819995,82.05391706999944,53414.6017416 2025-03-18,20:00:53.000,77,11083548,14125,0,1742328052,12931.14221251,82.1737522800031,53414.692574160006 2025-03-18,20:00:54.000,77,11083638,14245,0,1742328053,12931.13547619999,82.23014531999797,53414.720522640004 2025-03-18,20:00:55.000,77,11083633,13885,0,1742328054,12931.13547619999,82.13145749999967,53414.692574160006 2025-03-18,20:00:56.000,77,11083588,14285,0,1742328055,12931.15568512999,82.12440837000031,53414.60872872 2025-03-18,20:00:57.000,77,11083503,14205,0,1742328056,12931.21631191999,82.2089979299999,53414.71353552001 2025-03-18,20:00:58.000,77,11083586,13885,0,1742328057,12931.17589405999,82.24424358000397,53414.62969008 2025-03-18,20:00:59.000,77,11083604,14245,0,1742328058,12931.16242144,82.23719445000461,53414.622702960005 2025-03-18,20:01:00.000,77,11083668,14205,0,1742328059,12931.189366679995,82.23014531999797,53414.692574160006 2025-03-18,20:01:01.000,77,11083558,14165,0,1742328060,12931.17589405999,82.29358748999948,53414.622702960005 2025-03-18,20:01:02.000,77,11083529,14245,0,1742328061,12931.14221251,82.26539097000204,53414.65065144 2025-03-18,20:01:03.000,77,11083572,14205,0,1742328062,12931.17589405999,82.34998053000163,53414.61571584001 2025-03-18,20:01:04.000,77,11083242,14165,0,1742328063,12931.169157749995,82.28653836000012,53414.66462568001 2025-03-18,20:01:05.000,77,11083419,14325,0,1742328064,12931.2028393,82.34998053000163,53414.622702960005 2025-03-18,20:01:06.000,77,11083538,14285,0,1742328065,12931.22304823,82.31473488000483,53414.58776736 2025-03-18,20:01:07.000,77,11083528,14325,0,1742328066,12931.249993469995,82.35702966000099,53414.67859992 2025-03-18,20:01:08.000,77,11083652,14205,0,1742328067,12931.29714763999,82.483914000004,53414.76943248 2025-03-18,20:01:09.000,77,11083534,14125,0,1742328068,12931.270202399995,82.43457009000122,53414.741484000006 2025-03-18,20:01:10.000,77,11083596,14045,0,1742328069,12931.310620259996,82.46276660999865,53414.692574160006 2025-03-18,20:01:11.000,77,11083606,14245,0,1742328070,12931.371247049996,82.47686487000465,53414.720522640004 2025-03-18,20:01:12.000,77,11083562,14205,0,1742328071,12931.425137530001,82.4557174799993,53414.720522640004 2025-03-18,20:01:13.000,77,11083565,14045,0,1742328072,12931.452082769996,82.4557174799993,53414.68558704001 2025-03-18,20:01:14.000,77,11083595,14125,0,1742328073,12931.492500629996,82.52620878000016,53414.692574160006 2025-03-18,20:01:15.000,77,11083603,14245,0,1742328074,12931.512709559996,82.47686487000465,53414.75545824 2025-03-18,20:01:16.000,77,11083518,14005,0,1742328075,12931.505973250001,82.54030703999888,53414.67859992 2025-03-18,20:01:17.000,77,11083509,14045,0,1742328076,12931.600281589992,82.53325790999952,53414.69956128 2025-03-18,20:01:18.000,77,11083626,14565,0,1742328077,12931.566600040002,82.57555269000295,53414.71353552001 2025-03-18,20:01:19.000,77,11083528,14285,0,1742328078,12931.633963139997,82.51211052000144,53414.7065484 2025-03-18,20:01:20.000,77,11083564,14085,0,1742328079,12931.708062550002,82.53325790999952,53414.71353552001 2025-03-18,20:01:21.000,77,11083477,14085,0,1742328080,12931.714798859997,82.55440530000487,53414.6366772 2025-03-18,20:01:22.000,77,11083584,14285,0,1742328081,12931.755216719997,82.60374921000039,53414.64366432001 2025-03-18,20:01:23.000,77,11083522,14045,0,1742328082,12931.782161959993,82.62489659999846,53414.7065484 2025-03-18,20:01:24.000,77,11083653,14045,0,1742328083,12931.768689340002,82.55440530000487,53414.76244536001 2025-03-18,20:01:25.000,77,11083518,14045,0,1742328084,12931.802370889993,82.54735616999824,53414.65763856 2025-03-18,20:01:26.000,77,11083625,14165,0,1742328085,12931.869733989988,82.53325790999952,53414.81834232 2025-03-18,20:01:27.000,77,11083559,13965,0,1742328086,12931.829316130003,82.59670008000103,53414.76943248 2025-03-18,20:01:28.000,77,11083635,14485,0,1742328087,12931.923624469993,82.56145443000423,53414.76943248 2025-03-18,20:01:29.000,77,11083545,14285,0,1742328088,12931.930360779988,82.52620878000016,53414.76943248 2025-03-18,20:01:30.000,77,11083575,14605,0,1742328089,12931.862997679993,82.43457009000122,53414.69956128 2025-03-18,20:01:31.000,77,11083686,14005,0,1742328090,12931.916888159998,82.49096313000337,53414.76943248 2025-03-18,20:01:32.000,77,11083628,14125,0,1742328091,12931.984251259993,82.42752096000186,53414.671612800004 2025-03-18,20:01:33.000,77,11083691,14245,0,1742328092,12931.910151849988,82.49801226000272,53414.83231656001 2025-03-18,20:01:34.000,77,11083656,14205,0,1742328093,12931.943833399993,82.46276660999865,53414.76244536001 2025-03-18,20:01:35.000,77,11083715,14205,0,1742328094,12931.930360779988,82.44161922000058,53414.81135520001 2025-03-18,20:01:36.000,77,11083554,14205,0,1742328095,12932.017932809998,82.40637357000378,53414.88122640001 2025-03-18,20:01:37.000,77,11083649,14085,0,1742328096,12931.990987569989,82.46981573999801,53414.839303680004 2025-03-18,20:01:38.000,77,11083616,14085,0,1742328097,12932.051614359989,82.44866834999993,53414.81135520001 2025-03-18,20:01:39.000,77,11083607,14325,0,1742328098,12932.017932809998,82.37817704999907,53414.87423928 2025-03-18,20:01:40.000,77,11083537,14005,0,1742328099,12932.044878049994,82.34998053000163,53414.83231656001 2025-03-18,20:01:41.000,77,11083630,14005,0,1742328100,12932.038141739999,82.43457009000122,53414.80436808 2025-03-18,20:01:42.000,77,11083543,14205,0,1742328101,12932.078559599999,82.39932444000442,53414.81135520001 2025-03-18,20:01:43.000,77,11083589,14165,0,1742328102,12932.118977459999,82.39932444000442,53414.909174880006 2025-03-18,20:01:44.000,77,11083615,14205,0,1742328103,12932.186340559994,82.37817704999907,53414.88122640001 2025-03-18,20:01:45.000,77,11083607,14645,0,1742328104,12932.226758419994,82.50506139000208,53414.888213520004 2025-03-18,20:01:46.000,77,11083668,13965,0,1742328105,12932.32106676,82.47686487000465,53414.74847112 2025-03-18,20:01:47.000,77,11083521,14085,0,1742328106,12932.226758419994,82.35702966000099,53414.82532944 2025-03-18,20:01:48.000,77,11083551,14165,0,1742328107,12932.348011999995,82.41342270000314,53414.888213520004 2025-03-18,20:01:49.000,77,11083645,14205,0,1742328108,12932.40190248,82.4204718300025,53414.86725216 2025-03-18,20:01:50.000,77,11083573,14245,0,1742328109,12932.44232034,82.37112791999971,53414.92314912 2025-03-18,20:01:51.000,77,11083761,14285,0,1742328110,12932.54336499,82.47686487000465,53414.92314912 2025-03-18,20:01:52.000,77,11083675,14405,0,1742328111,12932.529892369996,82.46276660999865,53414.909174880006 2025-03-18,20:01:53.000,77,11083471,14125,0,1742328112,12932.630937019996,82.483914000004,53414.93712336 2025-03-18,20:01:54.000,77,11083527,14205,0,1742328113,12932.664618570001,82.56850356000359,53414.94411048 2025-03-18,20:01:55.000,77,11083517,14125,0,1742328114,12932.691563809996,82.4204718300025,53414.93712336 2025-03-18,20:01:56.000,77,11083823,14085,0,1742328115,12932.765663220001,82.55440530000487,53414.97904608001 2025-03-18,20:01:57.000,77,11083589,14165,0,1742328116,12932.819553699992,82.44866834999993,53414.93712336 2025-03-18,20:01:58.000,77,11083550,14285,0,1742328117,12932.886916800002,82.52620878000016,53415.01398168 2025-03-18,20:01:59.000,77,11083534,14045,0,1742328118,12932.846498940002,82.49096313000337,53414.93712336 2025-03-18,20:02:00.000,77,11083655,14365,0,1742328119,12932.893653109997,82.58965095000167,53415.00000744001 2025-03-18,20:02:01.000,77,11083709,14445,0,1742328120,12932.866707870002,82.53325790999952,53414.958084720005 2025-03-18,20:02:02.000,77,11083791,14085,0,1742328121,12932.913862039997,82.5191596500008,53415.125775600005 2025-03-18,20:02:03.000,77,11083586,14405,0,1742328122,12932.947543590002,82.57555269000295,53414.9860332 2025-03-18,20:02:04.000,77,11083518,14325,0,1742328123,12932.907125730002,82.53325790999952,53415.055904400004 2025-03-18,20:02:05.000,77,11083599,14085,0,1742328124,12932.934070969997,82.6178474699991,53415.03494304 2025-03-18,20:02:06.000,77,11083587,14285,0,1742328125,12932.947543590002,82.61079833999975,53415.03494304 2025-03-18,20:02:07.000,77,11083497,13885,0,1742328126,12933.102478719993,82.6178474699991,53415.01398168 2025-03-18,20:02:08.000,77,11083564,14205,0,1742328127,12933.068797170003,82.55440530000487,53415.09782712001 2025-03-18,20:02:09.000,77,11083558,14045,0,1742328128,12933.082269789993,82.59670008000103,53415.11180136 2025-03-18,20:02:10.000,77,11083608,13885,0,1742328129,12933.183314439993,82.56850356000359,53415.11878848001 2025-03-18,20:02:11.000,77,11083750,14085,0,1742328130,12933.136160269998,82.483914000004,53415.11878848001 2025-03-18,20:02:12.000,77,11083534,14165,0,1742328131,12933.196787059998,82.61079833999975,53415.20263392 2025-03-18,20:02:13.000,77,11083677,14205,0,1742328132,12933.183314439993,82.46276660999865,53415.11878848001 2025-03-18,20:02:14.000,77,11083698,14165,0,1742328133,12933.216995989998,82.5191596500008,53415.21660816001 2025-03-18,20:02:15.000,77,11083593,14285,0,1742328134,12933.291095399989,82.49096313000337,53415.27250512 2025-03-18,20:02:16.000,77,11083708,14205,0,1742328135,12933.385403739994,82.5191596500008,53415.25154376 2025-03-18,20:02:17.000,77,11083491,14285,0,1742328136,12933.365194809994,82.483914000004,53415.15372408 2025-03-18,20:02:18.000,77,11083647,14045,0,1742328137,12933.45276683999,82.54735616999824,53415.15372408 2025-03-18,20:02:19.000,77,11083590,14085,0,1742328138,12933.43929422,82.58965095000167,53415.244556640006 2025-03-18,20:02:20.000,77,11083578,14165,0,1742328139,12933.47971208,82.61079833999975,53415.27949224 2025-03-18,20:02:21.000,77,11083635,14325,0,1742328140,12933.506657319995,82.49801226000272,53415.26551800001 2025-03-18,20:02:22.000,77,11083650,14045,0,1742328141,12933.49992101,82.59670008000103,53415.342376320004 2025-03-18,20:02:23.000,77,11083662,14085,0,1742328142,12933.587493039995,82.63194572999782,53415.28647936001 2025-03-18,20:02:24.000,77,11083596,14045,0,1742328143,12933.5605478,82.53325790999952,53415.32141496 2025-03-18,20:02:25.000,77,11083628,14165,0,1742328144,12933.62117459,82.53325790999952,53415.32141496 2025-03-18,20:02:26.000,77,11083564,14005,0,1742328145,12933.668328759995,82.55440530000487,53415.27949224 2025-03-18,20:02:27.000,77,11083609,14405,0,1742328146,12933.668328759995,82.60374921000039,53415.32840208 2025-03-18,20:02:28.000,77,11083696,14285,0,1742328147,12933.796318649991,82.58260182000231,53415.28647936001 2025-03-18,20:02:29.000,77,11083543,14245,0,1742328148,12933.708746619996,82.59670008000103,53415.391286160004 2025-03-18,20:02:30.000,77,11083631,14125,0,1742328149,12933.789582339996,82.61079833999975,53415.40526040001 2025-03-18,20:02:31.000,77,11083554,14205,0,1742328150,12933.796318649991,82.61079833999975,53415.39827328 2025-03-18,20:02:32.000,77,11083543,14725,0,1742328151,12933.890626989996,82.52620878000016,53415.44718312 2025-03-18,20:02:33.000,77,11083541,14085,0,1742328152,12933.82326389,82.6178474699991,53415.43320888001 2025-03-18,20:02:34.000,77,11083558,14005,0,1742328153,12933.883890680001,82.63194572999782,53415.461157360005 2025-03-18,20:02:35.000,77,11083570,14205,0,1742328154,12933.957990089992,82.54030703999888,53415.4751316 2025-03-18,20:02:36.000,77,11083495,14285,0,1742328155,12933.944517470001,82.54030703999888,53415.49609296 2025-03-18,20:02:37.000,77,11083679,13845,0,1742328156,12933.904099610001,82.58260182000231,53415.45417024001 2025-03-18,20:02:38.000,77,11083690,14085,0,1742328157,12933.937781159992,82.55440530000487,53415.48211872001 2025-03-18,20:02:39.000,77,11083665,14045,0,1742328158,12934.038825809992,82.51211052000144,53415.59391264 2025-03-18,20:02:40.000,77,11083645,14405,0,1742328159,12934.059034739992,82.50506139000208,53415.58692552 2025-03-18,20:02:41.000,77,11083545,13885,0,1742328160,12934.099452599992,82.44866834999993,53415.55198992001 2025-03-18,20:02:42.000,77,11083515,14365,0,1742328161,12934.059034739992,82.49096313000337,53415.628848240005 2025-03-18,20:02:43.000,77,11083560,14245,0,1742328162,12934.079243669992,82.46276660999865,53415.677758080004 2025-03-18,20:02:44.000,77,11083648,14165,0,1742328163,12934.052298429997,82.41342270000314,53415.579938400006 2025-03-18,20:02:45.000,77,11083637,13685,0,1742328164,12934.065771050002,82.4557174799993,53415.531028560006 2025-03-18,20:02:46.000,77,11083612,14485,0,1742328165,12933.984935330001,82.46276660999865,53415.558977040004 2025-03-18,20:02:47.000,77,11083671,14245,0,1742328166,12934.025353190002,82.42752096000186,53415.579938400006 2025-03-18,20:02:48.000,77,11083564,14165,0,1742328167,12934.038825809992,82.46276660999865,53415.57295128001 2025-03-18,20:02:49.000,77,11083589,14205,0,1742328168,12934.059034739992,82.37112791999971,53415.59391264 2025-03-18,20:02:50.000,77,11083623,14365,0,1742328169,12934.092716289997,82.34998053000163,53415.65679672 2025-03-18,20:02:51.000,77,11083769,14165,0,1742328170,12934.085979980002,82.36407879000035,53415.677758080004 2025-03-18,20:02:52.000,77,11083710,14245,0,1742328171,12934.018616879992,82.39227530999779,53415.628848240005 2025-03-18,20:02:53.000,77,11083523,14205,0,1742328172,12934.126397840002,82.43457009000122,53415.56596416 2025-03-18,20:02:54.000,77,11083665,14165,0,1742328173,12934.126397840002,82.3217840100042,53415.579938400006 2025-03-18,20:02:55.000,77,11083508,14085,0,1742328174,12934.079243669992,82.37112791999971,53415.64980960001 2025-03-18,20:02:56.000,77,11083477,13885,0,1742328175,12934.126397840002,82.28653836000012,53415.677758080004 2025-03-18,20:02:57.000,77,11083664,14005,0,1742328176,12934.106188910002,82.24424358000397,53415.73365504 2025-03-18,20:02:58.000,77,11083647,14245,0,1742328177,12934.126397840002,82.2724401000014,53415.69173232001 2025-03-18,20:02:59.000,77,11083633,14165,0,1742328178,12934.173552009997,82.23719445000461,53415.698719440006 2025-03-18,20:03:00.000,77,11083497,13805,0,1742328179,12934.227442490002,82.1737522800031,53415.726667920004 2025-03-18,20:03:01.000,77,11083548,14245,0,1742328180,12934.234178799998,82.12440837000031,53415.747629280006 2025-03-18,20:03:02.000,77,11083647,14045,0,1742328181,12934.288069279988,82.20194880000054,53415.796539120005 2025-03-18,20:03:03.000,77,11083460,14125,0,1742328182,12934.274596659998,82.18785054000182,53415.76160352 2025-03-18,20:03:04.000,77,11083682,14045,0,1742328183,12934.288069279988,82.16670315000374,53415.74064216001 2025-03-18,20:03:05.000,77,11083529,14205,0,1742328184,12934.288069279988,82.15965402000438,53415.83846184001 2025-03-18,20:03:06.000,77,11083648,13965,0,1742328185,12934.341959759993,82.13850662999903,53415.73365504 2025-03-18,20:03:07.000,77,11083547,14085,0,1742328186,12934.335223449998,82.05391706999944,53415.71968080001 2025-03-18,20:03:08.000,77,11083575,14325,0,1742328187,12934.389113929989,82.08916272000351,53415.8244876 2025-03-18,20:03:09.000,77,11083500,14245,0,1742328188,12934.368904999988,82.08916272000351,53415.81750048001 2025-03-18,20:03:10.000,77,11083538,13845,0,1742328189,12934.362168689993,82.13145749999967,53415.85942320001 2025-03-18,20:03:11.000,77,11083642,14325,0,1742328190,12934.341959759993,82.13850662999903,53415.796539120005 2025-03-18,20:03:12.000,77,11083636,13885,0,1742328191,12934.355432379998,82.11735924000095,53415.90833304001 2025-03-18,20:03:13.000,77,11083601,14085,0,1742328192,12934.321750829993,82.0750644600048,53415.87339744 2025-03-18,20:03:14.000,77,11083491,14285,0,1742328193,12934.348696069988,82.11031011000159,53415.845448960004 2025-03-18,20:03:15.000,77,11083583,14085,0,1742328194,12934.328487139988,82.04686794000008,53415.90833304001 2025-03-18,20:03:16.000,77,11083573,14205,0,1742328195,12934.368904999988,82.06801532999816,53415.93628152001 2025-03-18,20:03:17.000,77,11083677,13965,0,1742328196,12934.368904999988,82.04686794000008,53415.93628152001 2025-03-18,20:03:18.000,77,11083631,13885,0,1742328197,12934.395850239998,81.99047489999793,53415.88737168001 2025-03-18,20:03:19.000,77,11083533,14045,0,1742328198,12934.355432379998,82.00457316000393,53415.97820424 2025-03-18,20:03:20.000,77,11083545,14245,0,1742328199,12934.389113929989,81.99047489999793,53415.95025576 2025-03-18,20:03:21.000,77,11083570,14165,0,1742328200,12934.409322859989,81.99752403000457,53415.95025576 2025-03-18,20:03:22.000,77,11083582,14005,0,1742328201,12934.402586549993,81.99752403000457,53415.95025576 2025-03-18,20:03:23.000,77,11083560,14085,0,1742328202,12934.436268099998,81.90588533999835,53415.94326864 2025-03-18,20:03:24.000,77,11083577,14285,0,1742328203,12934.416059169998,81.87768882000091,53415.95724288001 2025-03-18,20:03:25.000,77,11083559,14125,0,1742328204,12934.436268099998,81.91998360000434,53415.964230000005 2025-03-18,20:03:26.000,77,11083610,14405,0,1742328205,12934.416059169998,81.9270327300037,53415.97820424 2025-03-18,20:03:27.000,77,11083631,14165,0,1742328206,12934.368904999988,81.77195187000325,53416.04807544 2025-03-18,20:03:28.000,77,11083702,13885,0,1742328207,12934.395850239998,81.89883620999899,53416.083011040006 2025-03-18,20:03:29.000,77,11083635,14085,0,1742328208,12934.503631199994,81.72965708999982,53416.08999816 2025-03-18,20:03:30.000,77,11083616,14085,0,1742328209,12934.463213339994,81.82129577999876,53416.12493376001 2025-03-18,20:03:31.000,77,11083525,14125,0,1742328210,12934.443004409994,81.78605013000197,53416.04807544 2025-03-18,20:03:32.000,77,11083595,14005,0,1742328211,12934.503631199994,81.89883620999899,53416.08999816 2025-03-18,20:03:33.000,77,11083500,14245,0,1742328212,12934.530576439989,81.79309926000133,53416.09698528 2025-03-18,20:03:34.000,77,11083571,14365,0,1742328213,12934.537312749999,81.84244317000412,53416.14589512 2025-03-18,20:03:35.000,77,11083681,13885,0,1742328214,12934.490158579989,81.74375534999854,53416.15986936 2025-03-18,20:03:36.000,77,11083460,14085,0,1742328215,12934.456477029998,81.82129577999876,53416.180830720004 2025-03-18,20:03:37.000,77,11083563,14285,0,1742328216,12934.476685959999,81.77195187000325,53416.19480496001 2025-03-18,20:03:38.000,77,11083641,14245,0,1742328217,12934.476685959999,81.72965708999982,53416.11794664 2025-03-18,20:03:39.000,77,11083591,14085,0,1742328218,12934.496894889999,81.77900100000261,53416.18781784 2025-03-18,20:03:40.000,77,11083639,14245,0,1742328219,12934.436268099998,81.7155588300011,53416.2087792 2025-03-18,20:03:41.000,77,11083614,14085,0,1742328220,12934.456477029998,81.82834490999812,53416.250701920006 2025-03-18,20:03:42.000,77,11083563,14245,0,1742328221,12934.456477029998,81.77195187000325,53416.22275344001 2025-03-18,20:03:43.000,77,11083605,14005,0,1742328222,12934.429531789989,81.82834490999812,53416.201792080006 2025-03-18,20:03:44.000,77,11083544,14005,0,1742328223,12934.449740719989,81.7508044799979,53416.26467616 2025-03-18,20:03:45.000,77,11083839,14005,0,1742328224,12934.362168689993,81.8142466499994,53416.250701920006 2025-03-18,20:03:46.000,77,11083478,14125,0,1742328225,12934.409322859989,81.83539404000476,53416.33454736 2025-03-18,20:03:47.000,77,11083591,14285,0,1742328226,12934.375641309998,81.78605013000197,53416.29262464001 2025-03-18,20:03:48.000,77,11083605,13885,0,1742328227,12934.328487139988,81.78605013000197,53416.30659888 2025-03-18,20:03:49.000,77,11083610,13965,0,1742328228,12934.301541899993,81.78605013000197,53416.28563752 2025-03-18,20:03:50.000,77,11083644,14165,0,1742328229,12934.267860350003,81.77900100000261,53416.36249584001 2025-03-18,20:03:51.000,77,11083636,14365,0,1742328230,12934.227442490002,81.72965708999982,53416.40441856 2025-03-18,20:03:52.000,77,11083560,14165,0,1742328231,12934.220706179993,81.78605013000197,53416.313586 2025-03-18,20:03:53.000,77,11083674,14205,0,1742328232,12934.200497249993,81.7508044799979,53416.34153448001 2025-03-18,20:03:54.000,77,11083556,14125,0,1742328233,12934.153343079997,81.77195187000325,53416.40441856 2025-03-18,20:03:55.000,77,11083633,14205,0,1742328234,12934.112925219997,81.75785361000453,53416.348521600004 2025-03-18,20:03:56.000,77,11083605,14205,0,1742328235,12934.146606770002,81.73670621999918,53416.33454736 2025-03-18,20:03:57.000,77,11083714,13965,0,1742328236,12933.998407949992,81.68736231000366,53416.43236704 2025-03-18,20:03:58.000,77,11083683,14405,0,1742328237,12933.978199019992,81.6803131800043,53416.35550872 2025-03-18,20:03:59.000,77,11083595,14165,0,1742328238,12934.011880569997,81.68736231000366,53416.40441856 2025-03-18,20:04:00.000,77,11083586,14445,0,1742328239,12934.038825809992,81.67326404999767,53416.35550872 2025-03-18,20:04:01.000,77,11083531,14445,0,1742328240,12934.005144260002,81.68736231000366,53416.40441856 2025-03-18,20:04:02.000,77,11083563,14165,0,1742328241,12933.944517470001,81.74375534999854,53416.397431440004 2025-03-18,20:04:03.000,77,11083612,14285,0,1742328242,12933.924308540001,81.58867448999808,53416.33454736 2025-03-18,20:04:04.000,77,11083642,14045,0,1742328243,12933.856945439991,81.69441144000302,53416.32057312001 2025-03-18,20:04:05.000,77,11083657,14525,0,1742328244,12933.904099610001,81.5675271,53416.43236704 2025-03-18,20:04:06.000,77,11083577,14005,0,1742328245,12933.850209129996,81.58867448999808,53416.348521600004 2025-03-18,20:04:07.000,77,11083539,14365,0,1742328246,12933.809791269996,81.55342884000129,53416.34153448001 2025-03-18,20:04:08.000,77,11083758,14085,0,1742328247,12933.809791269996,81.6168710100028,53416.39044432001 2025-03-18,20:04:09.000,77,11083568,14085,0,1742328248,12933.830000199996,81.52523232000385,53416.39044432001 2025-03-18,20:04:10.000,77,11083681,14205,0,1742328249,12933.809791269996,81.58162535999872,53416.348521600004 2025-03-18,20:04:11.000,77,11083639,14245,0,1742328250,12933.65485613999,81.53228145000321,53416.37647008 2025-03-18,20:04:12.000,77,11083550,14045,0,1742328251,12933.70201031,81.60982188000344,53416.33454736 2025-03-18,20:04:13.000,77,11083603,14165,0,1742328252,12933.67506506999,81.59572362000472,53416.397431440004 2025-03-18,20:04:14.000,77,11083673,14045,0,1742328253,12933.64138352,81.5675271,53416.35550872 2025-03-18,20:04:15.000,77,11083708,14085,0,1742328254,12933.62117459,81.57457622999937,53416.3834572 2025-03-18,20:04:16.000,77,11083581,14045,0,1742328255,12933.567284109995,81.59572362000472,53416.299611760005 2025-03-18,20:04:17.000,77,11083641,13845,0,1742328256,12933.526866249995,81.55342884000129,53416.30659888 2025-03-18,20:04:18.000,77,11083538,14285,0,1742328257,12933.446030529994,81.60277275000408,53416.32057312001 2025-03-18,20:04:19.000,77,11083588,14005,0,1742328258,12933.35172218999,81.57457622999937,53416.418392800006 2025-03-18,20:04:20.000,77,11083452,14285,0,1742328259,12933.344985879994,81.52523232000385,53416.33454736 2025-03-18,20:04:21.000,77,11083949,14645,0,1742328260,12933.324776949994,81.56047797000065,53416.299611760005 2025-03-18,20:04:22.000,77,11083571,13885,0,1742328261,12933.223732299994,81.5040849299985,53416.26467616 2025-03-18,20:04:23.000,77,11083582,14085,0,1742328262,12933.142896579993,81.48293754000042,53416.33454736 2025-03-18,20:04:24.000,77,11083661,13885,0,1742328263,12933.068797170003,81.51818319000449,53416.25768904 2025-03-18,20:04:25.000,77,11083619,14285,0,1742328264,12933.035115619998,81.47588841000106,53416.313586 2025-03-18,20:04:26.000,77,11083572,14285,0,1742328265,12932.920598349992,81.45474102000298,53416.23672768 2025-03-18,20:04:27.000,77,11083643,14165,0,1742328266,12932.853235249997,81.4688392800017,53416.2786504 2025-03-18,20:04:28.000,77,11083674,14245,0,1742328267,12932.772399529997,81.44769189000363,53416.23672768 2025-03-18,20:04:29.000,77,11083650,14085,0,1742328268,12932.725245360001,81.32785667999997,53416.18781784 2025-03-18,20:04:30.000,77,11083579,14205,0,1742328269,12932.657882259991,81.34900406999805,53416.15288224001 2025-03-18,20:04:31.000,77,11083444,13965,0,1742328270,12932.55683760999,81.29966016000253,53416.19480496001 2025-03-18,20:04:32.000,77,11083623,14045,0,1742328271,12932.52315606,81.27851277000445,53416.12493376001 2025-03-18,20:04:33.000,77,11083551,14165,0,1742328272,12932.47600188999,81.27146363999782,53416.08999816 2025-03-18,20:04:34.000,77,11083621,13965,0,1742328273,12932.368220929995,81.23621799000102,53416.15986936 2025-03-18,20:04:35.000,77,11083604,14205,0,1742328274,12932.34127569,81.23621799000102,53416.062049680004 2025-03-18,20:04:36.000,77,11083578,14085,0,1742328275,12932.26043997,81.23621799000102,53415.97820424 2025-03-18,20:04:37.000,77,11083572,14085,0,1742328276,12932.27391258999,81.20097234000423,53416.02012696 2025-03-18,20:04:38.000,77,11083539,14205,0,1742328277,12932.19981318,81.24326712000038,53416.08999816 2025-03-18,20:04:39.000,77,11083674,14125,0,1742328278,12932.098768529999,81.20097234000423,53415.97820424 2025-03-18,20:04:40.000,77,11083717,13965,0,1742328279,12932.058350669999,81.22916886000166,53416.04108832 2025-03-18,20:04:41.000,77,11083623,14085,0,1742328280,12932.017932809998,81.23621799000102,53415.9292944 2025-03-18,20:04:42.000,77,11083615,14205,0,1742328281,12931.937097089998,81.17982494999887,53415.94326864 2025-03-18,20:04:43.000,77,11083586,13965,0,1742328282,12931.856261369998,81.23621799000102,53415.97121712 2025-03-18,20:04:44.000,77,11083636,14165,0,1742328283,12931.708062550002,81.24326712000038,53415.87339744 2025-03-18,20:04:45.000,77,11083586,14005,0,1742328284,12931.607017900002,81.25031624999974,53415.90833304001 2025-03-18,20:04:46.000,77,11083636,14085,0,1742328285,12931.526182180001,81.20097234000423,53415.88737168001 2025-03-18,20:04:47.000,77,11083565,14245,0,1742328286,12931.472291699996,81.20097234000423,53415.78256488 2025-03-18,20:04:48.000,77,11083643,14125,0,1742328287,12931.371247049996,81.23621799000102,53415.87339744 2025-03-18,20:04:49.000,77,11083580,14045,0,1742328288,12931.249993469995,81.13753017000272,53415.83846184001 2025-03-18,20:04:50.000,77,11083514,14085,0,1742328289,12931.148948819995,81.17982494999887,53415.77557776 2025-03-18,20:04:51.000,77,11083636,14205,0,1742328290,12931.068113099995,81.17982494999887,53415.73365504 2025-03-18,20:04:52.000,77,11083601,14045,0,1742328291,12930.98054107,81.16572669000016,53415.677758080004 2025-03-18,20:04:53.000,77,11083583,13885,0,1742328292,12930.825605939994,81.17982494999887,53415.69173232001 2025-03-18,20:04:54.000,77,11083665,14245,0,1742328293,12930.744770219993,81.1586775600008,53415.60089976001 2025-03-18,20:04:55.000,77,11083500,14205,0,1742328294,12930.704352359993,81.19392321000487,53415.614874 2025-03-18,20:04:56.000,77,11083579,14165,0,1742328295,12930.623516639993,81.17982494999887,53415.64282248 2025-03-18,20:04:57.000,77,11083662,14165,0,1742328296,12930.515735679997,81.19392321000487,53415.53801568 2025-03-18,20:04:58.000,77,11083547,14045,0,1742328297,12930.428163650002,81.15162843000144,53415.558977040004 2025-03-18,20:04:59.000,77,11083656,14085,0,1742328298,12930.354064239997,81.20097234000423,53415.44718312 2025-03-18,20:05:00.000,77,11083576,14245,0,1742328299,12930.327119000001,81.26441450999846,53415.531028560006 2025-03-18,20:05:01.000,77,11083502,13725,0,1742328300,12930.226074350001,81.26441450999846,53415.48211872001 2025-03-18,20:05:02.000,77,11083630,13965,0,1742328301,12930.151974939996,81.19392321000487,53415.42622176 2025-03-18,20:05:03.000,77,11083556,14085,0,1742328302,12930.131766009996,81.2221197300023,53415.461157360005 2025-03-18,20:05:04.000,77,11083588,14085,0,1742328303,12930.050930289995,81.22916886000166,53415.412247520006 2025-03-18,20:05:05.000,77,11083538,14285,0,1742328304,12930.01724873999,81.27851277000445,53415.363337680006 2025-03-18,20:05:06.000,77,11083699,14245,0,1742328305,12929.89599515999,81.27851277000445,53415.32840208 2025-03-18,20:05:07.000,77,11083600,13885,0,1742328306,12929.828632059995,81.31375842000125,53415.28647936001 2025-03-18,20:05:08.000,77,11083564,14165,0,1742328307,12929.720851099999,81.34195493999869,53415.223595280004 2025-03-18,20:05:09.000,77,11083572,13925,0,1742328308,12929.640015379999,81.25031624999974,53415.23756952001 2025-03-18,20:05:10.000,77,11083554,14205,0,1742328309,12929.626542759994,81.36310233000404,53415.195646800006 2025-03-18,20:05:11.000,77,11083696,14205,0,1742328310,12929.518761799998,81.35605320000468,53415.14673696001 2025-03-18,20:05:12.000,77,11083642,14325,0,1742328311,12929.431189769988,81.33490580999933,53415.09084 2025-03-18,20:05:13.000,77,11083582,13885,0,1742328312,12929.316672499997,81.41949536999891,53415.16769832001 2025-03-18,20:05:14.000,77,11083581,13965,0,1742328313,12929.256045709997,81.36310233000404,53415.03494304 2025-03-18,20:05:15.000,77,11083503,13885,0,1742328314,12929.128055820001,81.4053971100002,53414.95109760001 2025-03-18,20:05:16.000,77,11083564,14085,0,1742328315,12929.047220100001,81.37720059000276,53414.96507184 2025-03-18,20:05:17.000,77,11083557,13805,0,1742328316,12929.020274859991,81.42654449999827,53414.9860332 2025-03-18,20:05:18.000,77,11083535,14045,0,1742328317,12928.88554866,81.47588841000106,53414.80436808 2025-03-18,20:05:19.000,77,11083542,14285,0,1742328318,12928.81818555999,81.44769189000363,53414.82532944 2025-03-18,20:05:20.000,77,11083567,14005,0,1742328319,12928.72387722,81.45474102000298,53414.76943248 2025-03-18,20:05:21.000,77,11083647,14165,0,1742328320,12928.66325043,81.44769189000363,53414.81834232 2025-03-18,20:05:22.000,77,11083578,14165,0,1742328321,12928.609359949995,81.47588841000106,53414.78340672001 2025-03-18,20:05:23.000,77,11083573,13845,0,1742328322,12928.528524229994,81.4688392800017,53414.622702960005 2025-03-18,20:05:24.000,77,11083549,14245,0,1742328323,12928.481370059999,81.4053971100002,53414.62969008 2025-03-18,20:05:25.000,77,11083630,14125,0,1742328324,12928.427479579994,81.4335936300049,53414.622702960005 2025-03-18,20:05:26.000,77,11083701,13965,0,1742328325,12928.353380169989,81.48998666999978,53414.54584464001 2025-03-18,20:05:27.000,77,11083517,13925,0,1742328326,12928.346643859993,81.48293754000042,53414.56680600001 2025-03-18,20:05:28.000,77,11083674,14245,0,1742328327,12928.306225999993,81.44064276000427,53414.58078024 2025-03-18,20:05:29.000,77,11083640,13925,0,1742328328,12928.279280759998,81.45474102000298,53414.48994768 2025-03-18,20:05:30.000,77,11083584,14085,0,1742328329,12928.245599209993,81.52523232000385,53414.4619992 2025-03-18,20:05:31.000,77,11083640,13965,0,1742328330,12928.211917660003,81.47588841000106,53414.51090904 2025-03-18,20:05:32.000,77,11083577,14285,0,1742328331,12928.097400389997,81.49703579999914,53414.49693480001 2025-03-18,20:05:33.000,77,11083549,14085,0,1742328332,12928.090664080002,81.57457622999937,53414.3222568 2025-03-18,20:05:34.000,77,11083596,13885,0,1742328333,12928.050246220002,81.48998666999978,53414.37116664 2025-03-18,20:05:35.000,77,11083480,14045,0,1742328334,12928.016564669997,81.51818319000449,53414.37815376001 2025-03-18,20:05:36.000,77,11083585,14245,0,1742328335,12927.922256329992,81.52523232000385,53414.30828256001 2025-03-18,20:05:37.000,77,11083534,14125,0,1742328336,12927.915520019997,81.63801840000087,53414.30129544 2025-03-18,20:05:38.000,77,11083564,14045,0,1742328337,12927.821211679991,81.65916578999895,53414.30129544 2025-03-18,20:05:39.000,77,11083641,14125,0,1742328338,12927.740375959991,81.6803131800043,53414.2523856 2025-03-18,20:05:40.000,77,11083649,14085,0,1742328339,12927.67974916999,81.7155588300011,53414.18251440001 2025-03-18,20:05:41.000,77,11083517,13965,0,1742328340,12927.57870451999,81.77195187000325,53414.119630320005 2025-03-18,20:05:42.000,77,11083723,13965,0,1742328341,12927.491132489995,81.6803131800043,53414.049759120004 2025-03-18,20:05:43.000,77,11083581,14205,0,1742328342,12927.41703307999,81.76490274000389,53414.09866896 2025-03-18,20:05:44.000,77,11083612,14205,0,1742328343,12927.3631426,81.78605013000197,53414.09168184001 2025-03-18,20:05:45.000,77,11083458,14045,0,1742328344,12927.289043189994,81.77195187000325,53414.070720480006 2025-03-18,20:05:46.000,77,11083582,13845,0,1742328345,12927.262097949999,81.73670621999918,53413.9379652 2025-03-18,20:05:47.000,77,11083597,14245,0,1742328346,12927.140844369998,81.8142466499994,53413.97988792 2025-03-18,20:05:48.000,77,11083705,13965,0,1742328347,12927.073481269988,81.79309926000133,53413.81219704 2025-03-18,20:05:49.000,77,11083604,14165,0,1742328348,12926.918546139997,81.80014839000069,53413.81918416 2025-03-18,20:05:50.000,77,11083561,14285,0,1742328349,12926.911809830002,81.77900100000261,53413.833158400004 2025-03-18,20:05:51.000,77,11083626,14165,0,1742328350,12926.810765180002,81.77900100000261,53413.77027432 2025-03-18,20:05:52.000,77,11083621,13885,0,1742328351,12926.783819939992,81.82129577999876,53413.82617128001 2025-03-18,20:05:53.000,77,11083696,14445,0,1742328352,12926.743402079992,81.78605013000197,53413.77726144001 2025-03-18,20:05:54.000,77,11083644,14085,0,1742328353,12926.676038979997,81.8635905600022,53413.77726144001 2025-03-18,20:05:55.000,77,11083563,14045,0,1742328354,12926.608675880001,81.70146057000238,53413.67245464 2025-03-18,20:05:56.000,77,11083658,13885,0,1742328355,12926.50763123,81.70850970000174,53413.63053192 2025-03-18,20:05:57.000,77,11083647,14085,0,1742328356,12926.48068598999,81.76490274000389,53413.616557680005 2025-03-18,20:05:58.000,77,11083642,13965,0,1742328357,12926.37964133999,81.77900100000261,53413.518738000006 2025-03-18,20:05:59.000,77,11083615,14245,0,1742328358,12926.292069309995,81.76490274000389,53413.497776640004 2025-03-18,20:06:00.000,77,11083593,14285,0,1742328359,12926.271860379995,81.70850970000174,53413.50476376 2025-03-18,20:06:01.000,77,11083670,14085,0,1742328360,12926.191024659995,81.70850970000174,53413.38598272 2025-03-18,20:06:02.000,77,11083708,14285,0,1742328361,12926.05629845999,81.63096927000151,53413.4139312 2025-03-18,20:06:03.000,77,11083821,14245,0,1742328362,12926.002407979999,81.6803131800043,53413.36502136 2025-03-18,20:06:04.000,77,11083559,14405,0,1742328363,12925.854209159988,81.62392014000216,53413.28816304 2025-03-18,20:06:05.000,77,11083573,13885,0,1742328364,12925.732955580002,81.65211665999959,53413.25322744001 2025-03-18,20:06:06.000,77,11083632,14125,0,1742328365,12925.706010339993,81.69441144000302,53413.20431760001 2025-03-18,20:06:07.000,77,11083610,14045,0,1742328366,12925.665592479992,81.62392014000216,53413.19733048 2025-03-18,20:06:08.000,77,11083573,13845,0,1742328367,12925.584756759992,81.60982188000344,53413.169382 2025-03-18,20:06:09.000,77,11083520,14165,0,1742328368,12925.530866280002,81.60277275000408,53413.05758808001 2025-03-18,20:06:10.000,77,11083558,13885,0,1742328369,12925.423085319992,81.62392014000216,53412.9597684 2025-03-18,20:06:11.000,77,11083677,14165,0,1742328370,12925.382667459991,81.72260796000046,53413.07854944 2025-03-18,20:06:12.000,77,11083584,14285,0,1742328371,12925.26141387999,81.60982188000344,53412.9248328 2025-03-18,20:06:13.000,77,11083536,14045,0,1742328372,12925.214259709996,81.58162535999872,53412.88989720001 2025-03-18,20:06:14.000,77,11083633,14005,0,1742328373,12925.18057815999,81.69441144000302,53412.93181992 2025-03-18,20:06:15.000,77,11083547,14245,0,1742328374,12925.133423989995,81.65211665999959,53412.8549616 2025-03-18,20:06:16.000,77,11083516,14005,0,1742328375,12924.99869778999,81.70850970000174,53412.81303888 2025-03-18,20:06:17.000,77,11083545,14205,0,1742328376,12924.951543619994,81.6803131800043,53412.72220632001 2025-03-18,20:06:18.000,77,11083648,14125,0,1742328377,12924.931334689994,81.7508044799979,53412.75714192 2025-03-18,20:06:19.000,77,11083550,14285,0,1742328378,12924.911125759994,81.75785361000453,53412.75714192 2025-03-18,20:06:20.000,77,11083724,14365,0,1742328379,12924.783135869999,81.80719752000005,53412.61739952 2025-03-18,20:06:21.000,77,11083540,14165,0,1742328380,12924.688827529993,81.80014839000069,53412.58246392001 2025-03-18,20:06:22.000,77,11083588,14165,0,1742328381,12924.634937049988,81.83539404000476,53412.54752832 2025-03-18,20:06:23.000,77,11083635,14125,0,1742328382,12924.634937049988,81.90588533999835,53412.512592720006 2025-03-18,20:06:24.000,77,11083550,14165,0,1742328383,12924.473265610002,81.84244317000412,53412.35887608 2025-03-18,20:06:25.000,77,11083514,14365,0,1742328384,12924.459792989997,81.91293446999771,53412.37983744 2025-03-18,20:06:26.000,77,11083593,13965,0,1742328385,12924.345275719992,81.89883620999899,53412.33791472001 2025-03-18,20:06:27.000,77,11083589,14045,0,1742328386,12924.284648929992,81.84244317000412,53412.36586320001 2025-03-18,20:06:28.000,77,11083536,14045,0,1742328387,12924.203813209991,81.94818012000178,53412.344901840006 2025-03-18,20:06:29.000,77,11083614,14405,0,1742328388,12924.217285829996,81.96932750999986,53412.31695336001 2025-03-18,20:06:30.000,77,11083655,14045,0,1742328389,12924.122977489991,81.89883620999899,53412.21913368001 2025-03-18,20:06:31.000,77,11083629,14005,0,1742328390,12924.035405459996,81.99752403000457,53412.20515944 2025-03-18,20:06:32.000,77,11083593,14045,0,1742328391,12923.98825129,82.01162229000329,53412.20515944 2025-03-18,20:06:33.000,77,11083616,14245,0,1742328392,12923.94783343,82.025720550002,53412.03048144001 2025-03-18,20:06:34.000,77,11083601,14245,0,1742328393,12923.88720664,82.03981881000072,53412.07939128001 2025-03-18,20:06:35.000,77,11083610,14085,0,1742328394,12923.78616199,82.10326098000223,53412.13528824 2025-03-18,20:06:36.000,77,11083638,14085,0,1742328395,12923.73900781999,82.10326098000223,53412.02349432 2025-03-18,20:06:37.000,77,11083616,14405,0,1742328396,12923.73900781999,82.13145749999967,53411.988558720004 2025-03-18,20:06:38.000,77,11083571,14245,0,1742328397,12923.74574413,82.08916272000351,53411.93266176001 2025-03-18,20:06:39.000,77,11083578,14045,0,1742328398,12923.73900781999,82.13850662999903,53411.96759736 2025-03-18,20:06:40.000,77,11083674,13925,0,1742328399,12923.792898299995,82.19489967000118,53411.96061024001 2025-03-18,20:06:41.000,77,11083559,14205,0,1742328400,12923.67838102999,82.22309618999861,53411.79291936001 2025-03-18,20:06:42.000,77,11083608,14125,0,1742328401,12923.691853649994,82.28653836000012,53411.83484208001 2025-03-18,20:06:43.000,77,11083765,14165,0,1742328402,12923.691853649994,82.24424358000397,53411.820867840004 2025-03-18,20:06:44.000,77,11083654,13885,0,1742328403,12923.71879888999,82.33588227000291,53411.74400952001 2025-03-18,20:06:45.000,77,11083553,14045,0,1742328404,12923.664908409999,82.40637357000378,53411.74400952001 2025-03-18,20:06:46.000,77,11083515,13965,0,1742328405,12923.70532627,82.43457009000122,53411.71606104001 2025-03-18,20:06:47.000,77,11083568,14085,0,1742328406,12923.71879888999,82.46981573999801,53411.73003528 2025-03-18,20:06:48.000,77,11083614,13925,0,1742328407,12923.63796316999,82.58965095000167,53411.7020868 2025-03-18,20:06:49.000,77,11083682,14245,0,1742328408,12923.590808999994,82.56145443000423,53411.653176960004 2025-03-18,20:06:50.000,77,11083546,14405,0,1742328409,12923.577336379989,82.6671913800019,53411.674138320006 2025-03-18,20:06:51.000,77,11083592,13925,0,1742328410,12923.530182209994,82.6671913800019,53411.66016408 2025-03-18,20:06:52.000,77,11083711,14285,0,1742328411,12923.523445899998,82.7306335500034,53411.674138320006 2025-03-18,20:06:53.000,77,11083638,14245,0,1742328412,12923.509973279994,82.68833876999997,53411.59728000001 2025-03-18,20:06:54.000,77,11083530,14005,0,1742328413,12923.543654829999,82.7658792000002,53411.49946032001 2025-03-18,20:06:55.000,77,11083568,13885,0,1742328414,12923.496500659989,82.89276354000322,53411.51343456 2025-03-18,20:06:56.000,77,11083603,13845,0,1742328415,12923.523445899998,82.90686180000193,53411.506447440006 2025-03-18,20:06:57.000,77,11083589,14085,0,1742328416,12923.509973279994,82.88571441000386,53411.506447440006 2025-03-18,20:06:58.000,77,11083678,14085,0,1742328417,12923.496500659989,82.95620571000472,53411.47849896001 2025-03-18,20:06:59.000,77,11083529,14005,0,1742328418,12923.503236969998,82.97030397000344,53411.4924732 2025-03-18,20:07:00.000,77,11083535,13885,0,1742328419,12923.489764349993,82.94915657999809,53411.436576240005 2025-03-18,20:07:01.000,77,11083636,14285,0,1742328420,12923.550391139994,82.94210744999873,53411.44356336 2025-03-18,20:07:02.000,77,11083533,14245,0,1742328421,12923.570600069994,83.04784440000367,53411.37369216 2025-03-18,20:07:03.000,77,11083640,14085,0,1742328422,12923.563863759999,83.05489353000303,53411.450550479996 2025-03-18,20:07:04.000,77,11083607,14045,0,1742328423,12923.530182209994,83.01964787999896,53411.40862776001 2025-03-18,20:07:05.000,77,11083666,14085,0,1742328424,12923.584072689999,83.13948309000261,53411.338756560006 2025-03-18,20:07:06.000,77,11083660,13925,0,1742328425,12923.563863759999,83.14653222000197,53411.30382096 2025-03-18,20:07:07.000,77,11083569,14125,0,1742328426,12923.604281619999,83.20292526000412,53411.31080808001 2025-03-18,20:07:08.000,77,11083668,14045,0,1742328427,12923.631226859994,83.18177786999877,53411.30382096 2025-03-18,20:07:09.000,77,11083593,14245,0,1742328428,12923.530182209994,83.34390785999858,53411.23394976 2025-03-18,20:07:10.000,77,11083689,14045,0,1742328429,12923.584072689999,83.30161308000243,53411.282859599996 2025-03-18,20:07:11.000,77,11083893,14125,0,1742328430,12923.550391139994,83.40030090000073,53411.16407856001 2025-03-18,20:07:12.000,77,11083484,14285,0,1742328431,12923.557127449989,83.46374307000224,53411.22696264 2025-03-18,20:07:13.000,77,11083620,14405,0,1742328432,12923.557127449989,83.44259568000416,53411.171065680006 2025-03-18,20:07:14.000,77,11083636,14165,0,1742328433,12923.503236969998,83.4355465500048,53411.171065680006 2025-03-18,20:07:15.000,77,11083548,13885,0,1742328434,12923.516709589989,83.59062740999798,53411.20600128 2025-03-18,20:07:16.000,77,11083666,14125,0,1742328435,12923.483028039998,83.54833263000182,53411.19901416 2025-03-18,20:07:17.000,77,11083582,14045,0,1742328436,12923.509973279994,83.62587306000205,53411.18503992 2025-03-18,20:07:18.000,77,11083592,14045,0,1742328437,12923.536918519989,83.59767654000461,53411.15709144 2025-03-18,20:07:19.000,77,11083621,13885,0,1742328438,12923.550391139994,83.68931523000356,53411.101194480005 2025-03-18,20:07:20.000,77,11083624,13965,0,1742328439,12923.530182209994,83.717511750001,53411.07324600001 2025-03-18,20:07:21.000,77,11083514,14245,0,1742328440,12923.61775423999,83.65406957999949,53411.08023312 2025-03-18,20:07:22.000,77,11083511,14005,0,1742328441,12923.536918519989,83.72456088000035,53411.01734904 2025-03-18,20:07:23.000,77,11083622,14005,0,1742328442,12923.590808999994,83.74570826999843,53410.982413440004 2025-03-18,20:07:24.000,77,11083633,14205,0,1742328443,12923.651435789994,83.8161995699993,53410.9684392 2025-03-18,20:07:25.000,77,11083566,14125,0,1742328444,12923.651435789994,83.73865913999907,53410.9684392 2025-03-18,20:07:26.000,77,11083557,13885,0,1742328445,12923.71879888999,83.8161995699993,53411.052284640005 2025-03-18,20:07:27.000,77,11083661,14005,0,1742328446,12923.74574413,83.83734696000465,53411.09420736001 2025-03-18,20:07:28.000,77,11083544,14245,0,1742328447,12923.79963460999,83.84439609000401,53411.01734904 2025-03-18,20:07:29.000,77,11083543,14245,0,1742328448,12923.813107229995,83.92193652000424,53410.9684392 2025-03-18,20:07:30.000,77,11083541,13885,0,1742328449,12923.914151879995,83.97128042999975,53411.0383104 2025-03-18,20:07:31.000,77,11083593,13965,0,1742328450,12923.9276245,83.9289856500036,53410.92651648001 2025-03-18,20:07:32.000,77,11083547,14245,0,1742328451,12923.954569739995,83.96423130000039,53411.04529752001 2025-03-18,20:07:33.000,77,11083573,14165,0,1742328452,12924.035405459996,83.97128042999975,53410.92651648001 2025-03-18,20:07:34.000,77,11083500,13965,0,1742328453,12924.055614389996,84.03472260000126,53410.947477839996 2025-03-18,20:07:35.000,77,11083606,14245,0,1742328454,12924.149922730001,84.08406651000405,53411.04529752001 2025-03-18,20:07:36.000,77,11083613,14205,0,1742328455,12924.163395349991,84.04177173000062,53411.02433616001 2025-03-18,20:07:37.000,77,11083596,14045,0,1742328456,12924.224022139992,84.07701738000469,53410.95446496001 2025-03-18,20:07:38.000,77,11083616,14005,0,1742328457,12924.217285829996,84.0629191199987,53410.9684392 2025-03-18,20:07:39.000,77,11083608,14045,0,1742328458,12924.311594170002,84.11931216000085,53410.933503600005 2025-03-18,20:07:40.000,77,11083605,14045,0,1742328459,12924.318330479997,84.11226303000149,53411.01036192 2025-03-18,20:07:41.000,77,11083516,13925,0,1742328460,12924.378957269997,84.15455781000492,53410.89158088 2025-03-18,20:07:42.000,77,11083621,14245,0,1742328461,12924.446320369992,84.20390172000043,53410.87061952 2025-03-18,20:07:43.000,77,11083719,14005,0,1742328462,12924.466529299993,84.25324563000322,53410.94049072 2025-03-18,20:07:44.000,77,11083483,14485,0,1742328463,12924.540628709998,84.28849128000002,53411.04529752001 2025-03-18,20:07:45.000,77,11083638,14165,0,1742328464,12924.567573949993,84.28849128000002,53410.96145208 2025-03-18,20:07:46.000,77,11083568,13965,0,1742328465,12924.574310259988,84.3730808399996,53410.982413440004 2025-03-18,20:07:47.000,77,11083565,13885,0,1742328466,12924.587782879993,84.43652301000111,53410.96145208 2025-03-18,20:07:48.000,77,11083517,14125,0,1742328467,12924.607991809993,84.40832649000367,53411.01734904 2025-03-18,20:07:49.000,77,11083592,14325,0,1742328468,12924.614728119988,84.51406344000134,53411.01036192 2025-03-18,20:07:50.000,77,11083490,14165,0,1742328469,12924.655145979988,84.4717686599979,53411.04529752001 2025-03-18,20:07:51.000,77,11083576,13805,0,1742328470,12924.722509079998,84.5211125700007,53411.09420736001 2025-03-18,20:07:52.000,77,11083585,14285,0,1742328471,12924.715772769989,84.54225995999877,53411.01734904 2025-03-18,20:07:53.000,77,11083569,14005,0,1742328472,12924.776399559989,84.62684951999836,53411.003374800006 2025-03-18,20:07:54.000,77,11083548,14365,0,1742328473,12924.776399559989,84.61275125999964,53411.02433616001 2025-03-18,20:07:55.000,77,11083598,14085,0,1742328474,12924.756190629989,84.67619343000115,53410.99638768001 2025-03-18,20:07:56.000,77,11083445,14045,0,1742328475,12924.810081109994,84.71848821000458,53410.982413440004 2025-03-18,20:07:57.000,77,11083635,14165,0,1742328476,12924.83702634999,84.91586385000119,53410.96145208 2025-03-18,20:07:58.000,77,11083506,14085,0,1742328477,12924.81681741999,84.82422516000224,53410.947477839996 2025-03-18,20:07:59.000,77,11083579,13965,0,1742328478,12924.89765313999,84.78193037999881,53411.003374800006 2025-03-18,20:08:00.000,77,11083752,14405,0,1742328479,12924.87744420999,84.8665199399984,53411.101194480005 2025-03-18,20:08:01.000,77,11083488,14085,0,1742328480,12924.90438945,84.83832342000096,53411.01036192 2025-03-18,20:08:02.000,77,11083546,13965,0,1742328481,12924.931334689994,84.80307777000417,53411.08023312 2025-03-18,20:08:03.000,77,11083518,14045,0,1742328482,12924.94480731,84.8665199399984,53411.0383104 2025-03-18,20:08:04.000,77,11083523,14005,0,1742328483,12925.01890671999,84.87356906999776,53411.01036192 2025-03-18,20:08:05.000,77,11083567,14085,0,1742328484,12925.08626982,84.8665199399984,53411.052284640005 2025-03-18,20:08:06.000,77,11083503,14085,0,1742328485,12925.11995136999,84.90176559000247,53410.94049072 2025-03-18,20:08:07.000,77,11083600,14245,0,1742328486,12925.12668768,84.93701123999926,53411.05927176 2025-03-18,20:08:08.000,77,11083585,14085,0,1742328487,12925.173841849995,84.94406036999862,53411.09420736001 2025-03-18,20:08:09.000,77,11083632,14285,0,1742328488,12925.18731447,84.88061820000439,53411.06625888 2025-03-18,20:08:10.000,77,11083595,14045,0,1742328489,12925.22099601999,84.91586385000119,53411.0383104 2025-03-18,20:08:11.000,77,11083581,13885,0,1742328490,12925.2075234,84.92291298000055,53411.07324600001 2025-03-18,20:08:12.000,77,11083522,13965,0,1742328491,12925.2075234,84.99340428000141,53411.052284640005 2025-03-18,20:08:13.000,77,11083481,14285,0,1742328492,12925.254677569996,85.077993840001,53411.08722024 2025-03-18,20:08:14.000,77,11083565,14245,0,1742328493,12925.274886499996,85.03569906000484,53411.08722024 2025-03-18,20:08:15.000,77,11083580,13925,0,1742328494,12925.24120494999,85.09914122999908,53411.05927176 2025-03-18,20:08:16.000,77,11083653,13885,0,1742328495,12925.28835912,85.09209209999972,53411.06625888 2025-03-18,20:08:17.000,77,11083591,14045,0,1742328496,12925.295095429996,85.21192731000338,53411.08023312 2025-03-18,20:08:18.000,77,11083398,14125,0,1742328497,12925.274886499996,85.21192731000338,53411.052284640005 2025-03-18,20:08:19.000,77,11083580,14245,0,1742328498,12925.254677569996,85.2894677400036,53411.04529752001 2025-03-18,20:08:20.000,77,11083534,14165,0,1742328499,12925.26141387999,85.2260255700021,53411.003374800006 2025-03-18,20:08:21.000,77,11083564,14045,0,1742328500,12925.28835912,85.26832034999825,53411.052284640005 2025-03-18,20:08:22.000,77,11083532,14045,0,1742328501,12925.30856805,85.26832034999825,53411.07324600001 2025-03-18,20:08:23.000,77,11083612,14005,0,1742328502,12925.315304359996,85.40930294999998,53411.05927176 2025-03-18,20:08:24.000,77,11083598,14085,0,1742328503,12925.281622809991,85.35995904000447,53411.01734904 2025-03-18,20:08:25.000,77,11083567,14165,0,1742328504,12925.30856805,85.39520469000126,53411.06625888 2025-03-18,20:08:26.000,77,11083618,14645,0,1742328505,12925.342249599991,85.45159773000341,53410.98940056 2025-03-18,20:08:27.000,77,11083578,14285,0,1742328506,12925.382667459991,85.51503989999765,53411.04529752001 2025-03-18,20:08:28.000,77,11083668,14205,0,1742328507,12925.369194840001,85.56438381000044,53411.09420736001 2025-03-18,20:08:29.000,77,11083587,14085,0,1742328508,12925.450030560001,85.54323642000236,53411.115168719996 2025-03-18,20:08:30.000,77,11083595,14165,0,1742328509,12925.436557939996,85.59962946000451,53411.115168719996 2025-03-18,20:08:31.000,77,11083620,14325,0,1742328510,12925.463503179992,85.56438381000044,53411.150104320004 2025-03-18,20:08:32.000,77,11083650,14165,0,1742328511,12925.483712109992,85.62077685000258,53411.101194480005 2025-03-18,20:08:33.000,77,11083598,14125,0,1742328512,12925.476975799997,85.62782598000194,53411.16407856001 2025-03-18,20:08:34.000,77,11083717,14125,0,1742328513,12925.503921039992,85.64897337000002,53411.07324600001 2025-03-18,20:08:35.000,77,11083442,14045,0,1742328514,12925.551075210002,85.72651380000025,53411.12914296 2025-03-18,20:08:36.000,77,11083692,14125,0,1742328515,12925.551075210002,85.8815946600007,53411.115168719996 2025-03-18,20:08:37.000,77,11083555,14045,0,1742328516,12925.557811519997,85.76175945000432,53411.14311720001 2025-03-18,20:08:38.000,77,11083683,14165,0,1742328517,12925.591493070002,85.78995597000176,53411.07324600001 2025-03-18,20:08:39.000,77,11083530,13805,0,1742328518,12925.652119860002,85.96618422000029,53411.150104320004 2025-03-18,20:08:40.000,77,11083587,14045,0,1742328519,12925.665592479992,85.92388944000413,53411.09420736001 2025-03-18,20:08:41.000,77,11083594,14005,0,1742328520,12925.706010339993,85.90274204999878,53411.12914296 2025-03-18,20:08:42.000,77,11083619,14125,0,1742328521,12925.658856169997,86.00847900000372,53411.05927176 2025-03-18,20:08:43.000,77,11083577,13925,0,1742328522,12925.726219269993,86.0296263900018,53411.219975520005 2025-03-18,20:08:44.000,77,11083689,14365,0,1742328523,12925.746428199993,86.08601943000394,53411.08722024 2025-03-18,20:08:45.000,77,11083649,14285,0,1742328524,12925.780109749998,86.02257726000244,53411.19901416 2025-03-18,20:08:46.000,77,11083669,14285,0,1742328525,12925.813791299988,86.08601943000394,53411.115168719996 2025-03-18,20:08:47.000,77,11083512,14285,0,1742328526,12925.854209159988,86.19880551000097,53411.14311720001 2025-03-18,20:08:48.000,77,11083527,14325,0,1742328527,12925.908099639993,86.1917563800016,53411.150104320004 2025-03-18,20:08:49.000,77,11083589,14165,0,1742328528,12925.941781189998,86.27634594000119,53411.22696264 2025-03-18,20:08:50.000,77,11083536,13965,0,1742328529,12925.995671669989,86.24814942000376,53411.23394976 2025-03-18,20:08:51.000,77,11083694,14245,0,1742328530,12926.089980009994,86.36798463000014,53411.16407856001 2025-03-18,20:08:52.000,77,11083711,14205,0,1742328531,12926.15734310999,86.32568985000398,53411.07324600001 2025-03-18,20:08:53.000,77,11083619,14205,0,1742328532,12926.211233589995,86.29749332999927,53411.19901416 2025-03-18,20:08:54.000,77,11083575,14405,0,1742328533,12926.251651449995,86.3750337599995,53411.32478232 2025-03-18,20:08:55.000,77,11083536,14245,0,1742328534,12926.34595979,86.42437767000229,53411.28984672001 2025-03-18,20:08:56.000,77,11083585,14485,0,1742328535,12926.312278239995,86.45962331999908,53411.29683384 2025-03-18,20:08:57.000,77,11083577,14325,0,1742328536,12926.38637765,86.46667244999844,53411.24093688001 2025-03-18,20:08:58.000,77,11083666,14245,0,1742328537,12926.37964133999,86.46667244999844,53411.1780528 2025-03-18,20:08:59.000,77,11083658,14045,0,1742328538,12926.453740749996,86.53716374999931,53411.31080808001 2025-03-18,20:09:00.000,77,11083655,14045,0,1742328539,12926.568258020001,86.55831114000466,53411.25491112 2025-03-18,20:09:01.000,77,11083725,14005,0,1742328540,12926.568258020001,86.6217533099989,53411.34574368 2025-03-18,20:09:02.000,77,11083686,13805,0,1742328541,12926.601939569991,86.57945853000274,53411.32478232 2025-03-18,20:09:03.000,77,11083516,14205,0,1742328542,12926.682775289992,86.69929373999912,53411.24093688001 2025-03-18,20:09:04.000,77,11083561,14325,0,1742328543,12926.750138390002,86.66404809000232,53411.41561488 2025-03-18,20:09:05.000,77,11083632,14085,0,1742328544,12926.817501489997,86.64290070000425,53411.34574368 2025-03-18,20:09:06.000,77,11083560,14125,0,1742328545,12926.837710419997,86.64290070000425,53411.28984672001 2025-03-18,20:09:07.000,77,11083614,14485,0,1742328546,12926.938755069998,86.6217533099989,53411.3527308 2025-03-18,20:09:08.000,77,11083718,14125,0,1742328547,12927.019590789998,86.85437459999957,53411.25491112 2025-03-18,20:09:09.000,77,11083501,14205,0,1742328548,12927.060008649998,86.7979815600047,53411.36670504 2025-03-18,20:09:10.000,77,11083572,14005,0,1742328549,12927.154316989989,86.84732547000021,53411.35971792001 2025-03-18,20:09:11.000,77,11083576,14165,0,1742328550,12927.235152709989,86.88962025000365,53411.436576240005 2025-03-18,20:09:12.000,77,11083621,13965,0,1742328551,12927.289043189994,86.84027634000086,53411.46452472 2025-03-18,20:09:13.000,77,11083647,14125,0,1742328552,12927.349669979994,86.93896415999916,53411.47151184 2025-03-18,20:09:14.000,77,11083572,14165,0,1742328553,12927.390087839995,86.96011155000451,53411.49946032001 2025-03-18,20:09:15.000,77,11083553,13965,0,1742328554,12927.39682414999,86.98830807000195,53411.4924732 2025-03-18,20:09:16.000,77,11083514,14165,0,1742328555,12927.42376939,86.94601328999852,53411.52740880001 2025-03-18,20:09:17.000,77,11083677,13845,0,1742328556,12927.53828665999,86.97420981000323,53411.5623444 2025-03-18,20:09:18.000,77,11083608,14045,0,1742328557,12927.59891344999,86.98125894000259,53411.57631864001 2025-03-18,20:09:19.000,77,11083685,13965,0,1742328558,12927.740375959991,86.96716068000387,53411.59029288 2025-03-18,20:09:20.000,77,11083601,13885,0,1742328559,12927.787530130001,86.98830807000195,53411.54138304 2025-03-18,20:09:21.000,77,11083457,13965,0,1742328560,12927.760584889991,86.97420981000323,53411.59728000001 2025-03-18,20:09:22.000,77,11083669,13845,0,1742328561,12927.935728949997,86.95306241999788,53411.57631864001 2025-03-18,20:09:23.000,77,11083484,13885,0,1742328562,12927.955937879997,87.06584850000218,53411.66016408 2025-03-18,20:09:24.000,77,11083544,13885,0,1742328563,12928.036773599997,87.02355371999874,53411.59029288 2025-03-18,20:09:25.000,77,11083549,14245,0,1742328564,12928.144554559993,87.01650458999939,53411.66016408 2025-03-18,20:09:26.000,77,11083415,13965,0,1742328565,12928.218653969998,87.05879937000282,53411.723048160005 2025-03-18,20:09:27.000,77,11083596,14045,0,1742328566,12928.272544449988,87.0447011100041,53411.75099664 2025-03-18,20:09:28.000,77,11083615,14125,0,1742328567,12928.339907549998,87.07289763000153,53411.7370224 2025-03-18,20:09:29.000,77,11083592,14085,0,1742328568,12928.400534339999,87.00945546000003,53411.66016408 2025-03-18,20:09:30.000,77,11083693,14245,0,1742328569,12928.461161129999,87.05175024000346,53411.76497088001 2025-03-18,20:09:31.000,77,11083576,14045,0,1742328570,12928.58241471,87.09404501999961,53411.785932239996 2025-03-18,20:09:32.000,77,11083607,13925,0,1742328571,12928.67672304999,87.08699589000025,53411.8767648 2025-03-18,20:09:33.000,77,11083563,14125,0,1742328572,12928.71714090999,87.08699589000025,53411.91170040001 2025-03-18,20:09:34.000,77,11083556,14245,0,1742328573,12928.811449249995,87.07289763000153,53411.890739040005 2025-03-18,20:09:35.000,77,11083643,14205,0,1742328574,12928.96638438,87.12929067000368,53411.89772616 2025-03-18,20:09:36.000,77,11083624,14285,0,1742328575,12928.939439139991,87.07289763000153,53411.86279056001 2025-03-18,20:09:37.000,77,11083680,13925,0,1742328576,12929.067429030001,87.0799467600009,53412.02349432 2025-03-18,20:09:38.000,77,11083608,14005,0,1742328577,12929.128055820001,87.03765198000474,53411.99554584 2025-03-18,20:09:39.000,77,11083554,14045,0,1742328578,12929.256045709997,87.05175024000346,53412.0863784 2025-03-18,20:09:40.000,77,11083578,14045,0,1742328579,12929.276254639997,87.1433889300024,53412.121313999996 2025-03-18,20:09:41.000,77,11083654,14405,0,1742328580,12929.323408809993,87.12929067000368,53412.14926248001 2025-03-18,20:09:42.000,77,11083862,14165,0,1742328581,12929.397508219998,87.1433889300024,53412.10035264001 2025-03-18,20:09:43.000,77,11083485,14085,0,1742328582,12929.498552869998,87.05175024000346,53412.156249600004 2025-03-18,20:09:44.000,77,11083477,13965,0,1742328583,12929.633279069989,87.11519240999769,53412.107339760005 2025-03-18,20:09:45.000,77,11083640,14165,0,1742328584,12929.67369692999,87.11519240999769,53412.20515944 2025-03-18,20:09:46.000,77,11083669,14165,0,1742328585,12929.747796339994,87.06584850000218,53412.121313999996 2025-03-18,20:09:47.000,77,11083643,14285,0,1742328586,12929.78147789,87.05879937000282,53412.28201776 2025-03-18,20:09:48.000,77,11083605,14085,0,1742328587,12929.84210468,86.96716068000387,53412.28201776 2025-03-18,20:09:49.000,77,11083604,14205,0,1742328588,12929.909467779995,87.0306028499981,53412.24009504 2025-03-18,20:09:50.000,77,11083579,13925,0,1742328589,12930.010512429995,87.03765198000474,53412.323940480004 2025-03-18,20:09:51.000,77,11083494,14045,0,1742328590,12929.990303499995,86.86142372999893,53412.29599200001 2025-03-18,20:09:52.000,77,11083483,14165,0,1742328591,12929.96335826,86.8332272100015,53412.35887608 2025-03-18,20:09:53.000,77,11083660,13805,0,1742328592,12930.06440291,86.9319150299998,53412.37983744 2025-03-18,20:09:54.000,77,11083600,14005,0,1742328593,12930.010512429995,86.82617808000214,53412.36586320001 2025-03-18,20:09:55.000,77,11083602,14005,0,1742328594,12930.06440291,86.80503069000406,53412.41477304001 2025-03-18,20:09:56.000,77,11083468,14165,0,1742328595,12930.138502319991,86.74863765000191,53412.4007988 2025-03-18,20:09:57.000,77,11083576,14005,0,1742328596,12930.071139219996,86.67109722000168,53412.33791472001 2025-03-18,20:09:58.000,77,11083579,14045,0,1742328597,12930.030721359995,86.70634286999848,53412.37285032 2025-03-18,20:09:59.000,77,11083657,14525,0,1742328598,12930.16544756,86.61470417999953,53412.47765712 2025-03-18,20:10:00.000,77,11083461,13805,0,1742328599,12930.07787552999,86.55831114000466,53412.50560560001 2025-03-18,20:10:01.000,77,11083597,14045,0,1742328600,12930.151974939996,86.4737215799978,53412.45669576 2025-03-18,20:10:02.000,77,11083567,14405,0,1742328601,12930.18565649,86.41732854000293,53412.53355408001 2025-03-18,20:10:03.000,77,11083520,14205,0,1742328602,12930.246283280001,86.36798463000014,53412.50560560001 2025-03-18,20:10:04.000,77,11083581,14085,0,1742328603,12930.279964829992,86.29749332999927,53412.53355408001 2025-03-18,20:10:05.000,77,11083542,14245,0,1742328604,12930.306910070001,86.21290376999968,53412.47765712 2025-03-18,20:10:06.000,77,11083570,13925,0,1742328605,12930.313646379996,86.16355986000417,53412.43573440001 2025-03-18,20:10:07.000,77,11083486,14365,0,1742328606,12930.394482099997,86.03667552000115,53412.52656696 2025-03-18,20:10:08.000,77,11083452,14085,0,1742328607,12930.434899959997,86.02257726000244,53412.44970864 2025-03-18,20:10:09.000,77,11083639,14565,0,1742328608,12930.475317819997,86.0296263900018,53412.38682456001 2025-03-18,20:10:10.000,77,11083533,14365,0,1742328609,12930.596571399998,85.97323334999965,53412.47067 2025-03-18,20:10:11.000,77,11083536,14245,0,1742328610,12930.616780329998,85.91684031000477,53412.49861848 2025-03-18,20:10:12.000,77,11083516,14165,0,1742328611,12930.764979149993,85.83929988000455,53412.491631360004 2025-03-18,20:10:13.000,77,11083508,14165,0,1742328612,12930.852551179989,85.77585771000304,53412.46368288001 2025-03-18,20:10:14.000,77,11083487,14125,0,1742328613,12930.940123209999,85.78995597000176,53412.61739952 2025-03-18,20:10:15.000,77,11083733,14325,0,1742328614,12931.047904169995,85.76175945000432,53412.54752832 2025-03-18,20:10:16.000,77,11083383,14245,0,1742328615,12931.12200358,85.69831728000281,53412.53355408001 2025-03-18,20:10:17.000,77,11083459,14045,0,1742328616,12931.169157749995,85.66307162999874,53412.53355408001 2025-03-18,20:10:18.000,77,11083512,14205,0,1742328617,12931.25672977999,85.55028555000172,53412.610412400005 2025-03-18,20:10:19.000,77,11083596,14165,0,1742328618,12931.29714763999,85.5714329399998,53412.58945104 2025-03-18,20:10:20.000,77,11083545,14005,0,1742328619,12931.391455979996,85.5714329399998,53412.67329648001 2025-03-18,20:10:21.000,77,11083611,13845,0,1742328620,12931.452082769996,85.536187290003,53412.74316768 2025-03-18,20:10:22.000,77,11083661,14245,0,1742328621,12931.452082769996,85.39520469000126,53412.74316768 2025-03-18,20:10:23.000,77,11083612,14285,0,1742328622,12931.452082769996,85.39520469000126,53412.75714192 2025-03-18,20:10:24.000,77,11083581,14045,0,1742328623,12931.613754209997,85.45159773000341,53412.7850904 2025-03-18,20:10:25.000,77,11083631,14245,0,1742328624,12931.620490519992,85.38110643000255,53412.75015480001 2025-03-18,20:10:26.000,77,11083574,14125,0,1742328625,12931.607017900002,85.4234012099987,53412.84098736001 2025-03-18,20:10:27.000,77,11083625,14045,0,1742328626,12931.640699449992,85.35290990999783,53412.827013120004 2025-03-18,20:10:28.000,77,11083612,13885,0,1742328627,12931.674380999997,85.40930294999998,53412.7850904 2025-03-18,20:10:29.000,77,11083507,14245,0,1742328628,12931.647435760002,85.35290990999783,53412.79906464001 2025-03-18,20:10:30.000,77,11083566,14085,0,1742328629,12931.714798859997,85.36700817000383,53412.83400024 2025-03-18,20:10:31.000,77,11083534,14365,0,1742328630,12931.714798859997,85.38110643000255,53412.827013120004 2025-03-18,20:10:32.000,77,11083730,14205,0,1742328631,12931.768689340002,85.27536948000488,53412.945794160005 2025-03-18,20:10:33.000,77,11083610,14205,0,1742328632,12931.768689340002,85.3881555600019,53412.95278128 2025-03-18,20:10:34.000,77,11083618,14165,0,1742328633,12931.889942919988,85.34586077999847,53412.93880704001 2025-03-18,20:10:35.000,77,11083615,14245,0,1742328634,12931.923624469993,85.2894677400036,53412.945794160005 2025-03-18,20:10:36.000,77,11083564,14165,0,1742328635,12931.916888159998,85.28241861000424,53412.93181992 2025-03-18,20:10:37.000,77,11083532,14005,0,1742328636,12931.964042329993,85.25422208999953,53412.98771688001 2025-03-18,20:10:38.000,77,11083513,14125,0,1742328637,12931.990987569989,85.1132394899978,53413.07854944 2025-03-18,20:10:39.000,77,11083539,14005,0,1742328638,12932.017932809998,85.1132394899978,53413.0296396 2025-03-18,20:10:40.000,77,11083542,13965,0,1742328639,12932.017932809998,85.13438688000315,53413.043613840004 2025-03-18,20:10:41.000,77,11083595,14125,0,1742328640,12932.038141739999,85.13438688000315,53413.05060096 2025-03-18,20:10:42.000,77,11083582,14125,0,1742328641,12932.051614359989,85.05684645000292,53413.07854944 2025-03-18,20:10:43.000,77,11083593,14125,0,1742328642,12932.085295909994,85.01455166999949,53413.09252368 2025-03-18,20:10:44.000,77,11083601,14405,0,1742328643,12932.085295909994,85.0427481900042,53413.09252368 2025-03-18,20:10:45.000,77,11083630,14245,0,1742328644,12932.125713769994,85.01455166999949,53413.07156232 2025-03-18,20:10:46.000,77,11083642,14245,0,1742328645,12932.206549489994,84.93701123999926,53413.10649792001 2025-03-18,20:10:47.000,77,11083545,14005,0,1742328646,12932.166131629994,84.91586385000119,53413.17636912001 2025-03-18,20:10:48.000,77,11083565,13965,0,1742328647,12932.145922699994,84.93701123999926,53413.05758808001 2025-03-18,20:10:49.000,77,11083598,14325,0,1742328648,12932.24023104,84.90176559000247,53413.17636912001 2025-03-18,20:10:50.000,77,11083443,14085,0,1742328649,12932.307594139995,84.87356906999776,53413.20431760001 2025-03-18,20:10:51.000,77,11083582,13885,0,1742328650,12932.31433044999,84.98635515000205,53413.19034336 2025-03-18,20:10:52.000,77,11083625,14045,0,1742328651,12932.348011999995,84.95110949999798,53413.183356240006 2025-03-18,20:10:53.000,77,11083702,14245,0,1742328652,12932.43558402999,84.91586385000119,53413.19034336 2025-03-18,20:10:54.000,77,11083594,14085,0,1742328653,12932.428847719995,84.95815863000462,53413.183356240006 2025-03-18,20:10:55.000,77,11083531,13885,0,1742328654,12932.4827382,84.98635515000205,53413.2392532 2025-03-18,20:10:56.000,77,11083612,14085,0,1742328655,12932.39516616999,85.06389558000228,53413.24624032 2025-03-18,20:10:57.000,77,11083511,13885,0,1742328656,12932.44232034,85.02864992999821,53413.31611152 2025-03-18,20:10:58.000,77,11083593,14165,0,1742328657,12932.45579295999,84.99340428000141,53413.2392532 2025-03-18,20:10:59.000,77,11083591,14205,0,1742328658,12932.56357392,85.00045341000077,53413.19733048 2025-03-18,20:11:00.000,77,11083556,14165,0,1742328659,12932.60399178,85.05684645000292,53413.378995600004 2025-03-18,20:11:01.000,77,11083660,14085,0,1742328660,12932.644409640001,85.077993840001,53413.32309864001 2025-03-18,20:11:02.000,77,11083537,14045,0,1742328661,12932.691563809996,85.09914122999908,53413.29515016 2025-03-18,20:11:03.000,77,11083607,14205,0,1742328662,12932.644409640001,85.07094471000164,53413.29515016 2025-03-18,20:11:04.000,77,11083636,14245,0,1742328663,12932.772399529997,85.19077991999802,53413.281175920005 2025-03-18,20:11:05.000,77,11083545,14045,0,1742328664,12932.792608459997,85.15553427000123,53413.35803424 2025-03-18,20:11:06.000,77,11083530,14365,0,1742328665,12932.987961450002,85.19077991999802,53413.46982816001 2025-03-18,20:11:07.000,77,11083680,14405,0,1742328666,12932.913862039997,85.16963252999994,53413.46284104 2025-03-18,20:11:08.000,77,11083520,14485,0,1742328667,12933.062060859993,85.26127121999889,53413.36502136 2025-03-18,20:11:09.000,77,11083609,14125,0,1742328668,12933.055324549998,85.33881164999912,53413.47681528 2025-03-18,20:11:10.000,77,11083493,14045,0,1742328669,12933.216995989998,85.37405730000319,53413.6235448 2025-03-18,20:11:11.000,77,11083519,14165,0,1742328670,12933.196787059998,85.47274512000149,53413.616557680005 2025-03-18,20:11:12.000,77,11083543,14245,0,1742328671,12933.237204919998,85.47979425000085,53413.58860920001 2025-03-18,20:11:13.000,77,11083559,14565,0,1742328672,12933.311304329989,85.41635207999934,53413.693416 2025-03-18,20:11:14.000,77,11083593,14245,0,1742328673,12933.358458499999,85.51503989999765,53413.518738000006 2025-03-18,20:11:15.000,77,11083681,14325,0,1742328674,12933.41908529,85.52208903000428,53413.60957056001 2025-03-18,20:11:16.000,77,11083548,14205,0,1742328675,12933.506657319995,85.55733468000108,53413.60957056001 2025-03-18,20:11:17.000,77,11083555,14205,0,1742328676,12933.526866249995,85.59258032999787,53413.7982228 2025-03-18,20:11:18.000,77,11083688,14325,0,1742328677,12933.567284109995,85.59962946000451,53413.7982228 2025-03-18,20:11:19.000,77,11083435,13885,0,1742328678,12933.728955549996,85.6348751100013,53413.784248560005 2025-03-18,20:11:20.000,77,11083497,14205,0,1742328679,12933.71548292999,85.69831728000281,53413.784248560005 2025-03-18,20:11:21.000,77,11083555,14125,0,1742328680,12933.870418059996,85.67716989000473,53413.7982228 2025-03-18,20:11:22.000,77,11083709,14205,0,1742328681,12933.904099610001,85.72651380000025,53413.87508112001 2025-03-18,20:11:23.000,77,11083601,14085,0,1742328682,12934.011880569997,85.65602249999938,53413.86110688 2025-03-18,20:11:24.000,77,11083562,14205,0,1742328683,12934.180288319993,85.67716989000473,53413.854119760006 2025-03-18,20:11:25.000,77,11083543,14285,0,1742328684,12934.180288319993,85.85339814000326,53413.91700384 2025-03-18,20:11:26.000,77,11083577,13965,0,1742328685,12934.294805589998,85.8815946600007,53413.93097808 2025-03-18,20:11:27.000,77,11083558,14165,0,1742328686,12934.247651420003,85.83929988000455,53413.951939440005 2025-03-18,20:11:28.000,77,11083524,14205,0,1742328687,12934.321750829993,85.980282479999,53414.01482352001 2025-03-18,20:11:29.000,77,11083717,14485,0,1742328688,12934.362168689993,85.88864379000006,53413.96591368 2025-03-18,20:11:30.000,77,11083694,14085,0,1742328689,12934.422795479994,85.90979117999814,53414.09168184001 2025-03-18,20:11:31.000,77,11083564,14165,0,1742328690,12934.483422269994,85.93093857000349,53414.09866896 2025-03-18,20:11:32.000,77,11083543,14245,0,1742328691,12934.503631199994,86.0930685600033,53414.168540160004 2025-03-18,20:11:33.000,77,11083525,14165,0,1742328692,12934.510367509989,86.05782290999923,53414.18251440001 2025-03-18,20:11:34.000,77,11083458,14125,0,1742328693,12934.530576439989,86.0930685600033,53414.2523856 2025-03-18,20:11:35.000,77,11083515,14085,0,1742328694,12934.503631199994,86.13536333999946,53414.3222568 2025-03-18,20:11:36.000,77,11083623,14005,0,1742328695,12934.645093709994,86.0930685600033,53414.31526968 2025-03-18,20:11:37.000,77,11083520,14205,0,1742328696,12934.604675849994,86.17060899000353,53414.32924392001 2025-03-18,20:11:38.000,77,11083457,14285,0,1742328697,12934.65183001999,86.21290376999968,53414.336231040004 2025-03-18,20:11:39.000,77,11083526,14405,0,1742328698,12934.645093709994,86.17765812000289,53414.32924392001 2025-03-18,20:11:40.000,77,11083657,14165,0,1742328699,12934.67203894999,86.21995289999904,53414.36417952 2025-03-18,20:11:41.000,77,11083773,14005,0,1742328700,12934.67877526,86.43142680000165,53414.44802496001 2025-03-18,20:11:42.000,77,11083585,14245,0,1742328701,12934.63162108999,86.38208288999886,53414.47597344001 2025-03-18,20:11:43.000,77,11083589,14485,0,1742328702,12934.67877526,86.36093550000078,53414.41308936 2025-03-18,20:11:44.000,77,11083460,14085,0,1742328703,12934.61141215999,86.41732854000293,53414.41308936 2025-03-18,20:11:45.000,77,11083501,14045,0,1742328704,12934.665302639994,86.45962331999908,53414.357192400006 2025-03-18,20:11:46.000,77,11083495,14565,0,1742328705,12934.67203894999,86.438475930001,53414.385140880004 2025-03-18,20:11:47.000,77,11083548,14085,0,1742328706,12934.685511569995,86.54421287999867,53414.54584464001 2025-03-18,20:11:48.000,77,11083585,13925,0,1742328707,12934.67203894999,86.54421287999867,53414.44103784 2025-03-18,20:11:49.000,77,11083615,14245,0,1742328708,12934.705720499995,86.4737215799978,53414.455012080005 2025-03-18,20:11:50.000,77,11083556,14205,0,1742328709,12934.69224787999,86.57945853000274,53414.552831760004 2025-03-18,20:11:51.000,77,11083558,14125,0,1742328710,12934.564257989994,86.51601636000123,53414.51789616001 2025-03-18,20:11:52.000,77,11083574,14045,0,1742328711,12934.65856633,86.56536027000402,53414.53885752 2025-03-18,20:11:53.000,77,11083558,14485,0,1742328712,12934.490158579989,86.59355679000146,53414.48994768 2025-03-18,20:11:54.000,77,11083576,14045,0,1742328713,12934.597939539999,86.69224460999976,53414.54584464001 2025-03-18,20:11:55.000,77,11083573,14325,0,1742328714,12934.544049059994,86.66404809000232,53414.524883280006 2025-03-18,20:11:56.000,77,11083619,14125,0,1742328715,12934.530576439989,86.66404809000232,53414.53885752 2025-03-18,20:11:57.000,77,11083468,14245,0,1742328716,12934.490158579989,86.55126200999803,53414.56680600001 2025-03-18,20:11:58.000,77,11083456,14445,0,1742328717,12934.422795479994,86.69224460999976,53414.573793120006 2025-03-18,20:11:59.000,77,11083555,14245,0,1742328718,12934.409322859989,86.6851954800004,53414.573793120006 2025-03-18,20:12:00.000,77,11083604,14245,0,1742328719,12934.416059169998,86.65699896000297,53414.55981888 2025-03-18,20:12:01.000,77,11083615,14045,0,1742328720,12934.335223449998,86.60765505000018,53414.59475448001 2025-03-18,20:12:02.000,77,11083533,14245,0,1742328721,12934.355432379998,86.67109722000168,53414.55981888 2025-03-18,20:12:03.000,77,11083579,14205,0,1742328722,12934.402586549993,86.67109722000168,53414.51789616001 2025-03-18,20:12:04.000,77,11083623,14085,0,1742328723,12934.395850239998,86.69929373999912,53414.51090904 2025-03-18,20:12:05.000,77,11083564,14205,0,1742328724,12934.402586549993,86.66404809000232,53414.47597344001 2025-03-18,20:12:06.000,77,11083485,14405,0,1742328725,12934.422795479994,86.67814635000104,53414.49693480001 2025-03-18,20:12:07.000,77,11083528,13885,0,1742328726,12934.382377619993,86.71339199999784,53414.48994768 2025-03-18,20:12:08.000,77,11083542,14365,0,1742328727,12934.335223449998,86.72749026000383,53414.49693480001 2025-03-18,20:12:09.000,77,11083629,14125,0,1742328728,12934.375641309998,86.66404809000232,53414.46898632 2025-03-18,20:12:10.000,77,11083602,14165,0,1742328729,12934.315014519998,86.64290070000425,53414.6017416 2025-03-18,20:12:11.000,77,11083608,14045,0,1742328730,12934.341959759993,86.67109722000168,53414.4619992 2025-03-18,20:12:12.000,77,11083664,14565,0,1742328731,12934.288069279988,86.6851954800004,53414.47597344001 2025-03-18,20:12:13.000,77,11083681,14565,0,1742328732,12934.274596659998,86.64290070000425,53414.47597344001 2025-03-18,20:12:14.000,77,11083712,14405,0,1742328733,12934.220706179993,86.69929373999912,53414.44103784 2025-03-18,20:12:15.000,77,11083419,14205,0,1742328734,12934.254387729998,86.67814635000104,53414.42007648 2025-03-18,20:12:16.000,77,11083620,14125,0,1742328735,12934.247651420003,86.64290070000425,53414.4619992 2025-03-18,20:12:17.000,77,11083608,14325,0,1742328736,12934.240915109993,86.69929373999912,53414.5318704 2025-03-18,20:12:18.000,77,11083686,14125,0,1742328737,12934.254387729998,86.72749026000383,53414.39911512001 2025-03-18,20:12:19.000,77,11083585,14325,0,1742328738,12934.261124039993,86.6217533099989,53414.37116664 2025-03-18,20:12:20.000,77,11083655,14485,0,1742328739,12934.288069279988,86.69224460999976,53414.37815376001 2025-03-18,20:12:21.000,77,11083608,14565,0,1742328740,12934.315014519998,86.65699896000297,53414.37116664 2025-03-18,20:12:22.000,77,11083561,14165,0,1742328741,12934.200497249993,86.67109722000168,53414.37116664 2025-03-18,20:12:23.000,77,11083518,14245,0,1742328742,12934.227442490002,86.67814635000104,53414.336231040004 2025-03-18,20:12:24.000,77,11083686,14005,0,1742328743,12934.160079389992,86.64290070000425,53414.41308936 2025-03-18,20:12:25.000,77,11083599,14325,0,1742328744,12934.153343079997,86.6499498300036,53414.287321200005 2025-03-18,20:12:26.000,77,11083592,14405,0,1742328745,12934.173552009997,86.65699896000297,53414.43405072 2025-03-18,20:12:27.000,77,11083571,14205,0,1742328746,12934.139870459992,86.65699896000297,53414.2523856 2025-03-18,20:12:28.000,77,11083586,13965,0,1742328747,12934.160079389992,86.60765505000018,53414.357192400006 2025-03-18,20:12:29.000,77,11083488,14165,0,1742328748,12934.119661529992,86.59355679000146,53414.3222568 2025-03-18,20:12:30.000,77,11083574,14125,0,1742328749,12934.025353190002,86.54421287999867,53414.34321816 2025-03-18,20:12:31.000,77,11083612,14165,0,1742328750,12934.106188910002,86.4878198400038,53414.189501520006 2025-03-18,20:12:32.000,77,11083625,14005,0,1742328751,12934.052298429997,86.54421287999867,53414.26635984 2025-03-18,20:12:33.000,77,11083538,14405,0,1742328752,12934.038825809992,86.43142680000165,53414.18251440001 2025-03-18,20:12:34.000,77,11083581,14205,0,1742328753,12934.112925219997,86.44552506000036,53414.22443712 2025-03-18,20:12:35.000,77,11083631,13885,0,1742328754,12934.126397840002,86.40323028000421,53414.23142424001 2025-03-18,20:12:36.000,77,11083650,13965,0,1742328755,12934.166815700002,86.36093550000078,53414.19648864 2025-03-18,20:12:37.000,77,11083636,14205,0,1742328756,12934.193760939997,86.38208288999886,53414.17552728 2025-03-18,20:12:38.000,77,11083607,14205,0,1742328757,12934.166815700002,86.29044419999991,53414.13360456 2025-03-18,20:12:39.000,77,11083581,14085,0,1742328758,12934.133134149997,86.29749332999927,53414.12661744 2025-03-18,20:12:40.000,77,11083464,14245,0,1742328759,12934.139870459992,86.33273898000334,53414.049759120004 2025-03-18,20:12:41.000,77,11083588,14165,0,1742328760,12934.153343079997,86.1917563800016,53414.0777076 2025-03-18,20:12:42.000,77,11083584,14245,0,1742328761,12934.220706179993,86.16355986000417,53414.09168184001 2025-03-18,20:12:43.000,77,11083591,14245,0,1742328762,12934.180288319993,86.16355986000417,53414.049759120004 2025-03-18,20:12:44.000,77,11083543,14085,0,1742328763,12934.254387729998,86.14946159999818,53414.049759120004 2025-03-18,20:12:45.000,77,11083656,14005,0,1742328764,12934.315014519998,86.17060899000353,53414.0078364 2025-03-18,20:12:46.000,77,11083656,13965,0,1742328765,12934.348696069988,86.06487203999859,53414.11264320001 2025-03-18,20:12:47.000,77,11083599,14205,0,1742328766,12934.335223449998,86.0296263900018,53414.0078364 2025-03-18,20:12:48.000,77,11083699,14365,0,1742328767,12934.395850239998,86.0930685600033,53413.98687504 2025-03-18,20:12:49.000,77,11083607,14165,0,1742328768,12934.469949649989,85.95208596000157,53414.000849280004 2025-03-18,20:12:50.000,77,11083548,14205,0,1742328769,12934.523840129994,86.02257726000244,53414.02879776 2025-03-18,20:12:51.000,77,11083540,14325,0,1742328770,12934.449740719989,86.00847900000372,53413.94495232001 2025-03-18,20:12:52.000,77,11083538,14205,0,1742328771,12934.517103819999,85.94503683000221,53413.98687504 2025-03-18,20:12:53.000,77,11083512,13765,0,1742328772,12934.510367509989,85.89569291999942,53413.97988792 2025-03-18,20:12:54.000,77,11083543,14165,0,1742328773,12934.496894889999,85.86044727000262,53414.021810640006 2025-03-18,20:12:55.000,77,11083442,14205,0,1742328774,12934.517103819999,85.89569291999942,53413.9379652 2025-03-18,20:12:56.000,77,11083525,14125,0,1742328775,12934.55078536999,85.91684031000477,53414.06373336001 2025-03-18,20:12:57.000,77,11083546,14085,0,1742328776,12934.57099429999,85.81815248999919,53414.02879776 2025-03-18,20:12:58.000,77,11083625,13965,0,1742328777,12934.510367509989,85.85339814000326,53413.97988792 2025-03-18,20:12:59.000,77,11083732,14085,0,1742328778,12934.645093709994,85.76880858000368,53414.021810640006 2025-03-18,20:13:00.000,77,11083549,14045,0,1742328779,12934.69224787999,85.74061205999897,53414.02879776 2025-03-18,20:13:01.000,77,11083501,14045,0,1742328780,12934.766347289995,85.71946467000089,53414.021810640006 2025-03-18,20:13:02.000,77,11083612,14005,0,1742328781,12934.786556219995,85.72651380000025,53414.000849280004 2025-03-18,20:13:03.000,77,11083653,14045,0,1742328782,12934.83371038999,85.67716989000473,53414.03578488 2025-03-18,20:13:04.000,77,11083583,14245,0,1742328783,12934.94149135,85.72651380000025,53414.01482352001 2025-03-18,20:13:05.000,77,11083469,14365,0,1742328784,12934.93475503999,85.73356292999961,53414.05674624 2025-03-18,20:13:06.000,77,11083629,14085,0,1742328785,12935.049272309996,85.81815248999919,53414.03578488 2025-03-18,20:13:07.000,77,11083578,14085,0,1742328786,12935.056008619991,85.67716989000473,53414.02879776 2025-03-18,20:13:08.000,77,11083671,13885,0,1742328787,12935.096426479991,85.73356292999961,53414.10565608 2025-03-18,20:13:09.000,77,11083648,14405,0,1742328788,12935.143580650001,85.69126815000345,53414.04277200001 2025-03-18,20:13:10.000,77,11083610,14005,0,1742328789,12935.163789580001,85.69831728000281,53414.217450000004 2025-03-18,20:13:11.000,77,11083536,14165,0,1742328790,12935.271570539997,85.64192424000066,53414.119630320005 2025-03-18,20:13:12.000,77,11083512,14085,0,1742328791,12935.224416370002,85.65602249999938,53414.12661744 2025-03-18,20:13:13.000,77,11083572,13925,0,1742328792,12935.291779469997,85.65602249999938,53414.18251440001 2025-03-18,20:13:14.000,77,11083627,14045,0,1742328793,12935.285043160002,85.59258032999787,53414.09168184001 2025-03-18,20:13:15.000,77,11083568,14245,0,1742328794,12935.325461020002,85.5714329399998,53414.1475788 2025-03-18,20:13:16.000,77,11083618,13965,0,1742328795,12935.392824119997,85.44454860000405,53414.16155304001 2025-03-18,20:13:17.000,77,11083567,14165,0,1742328796,12935.460187219993,85.43045033999806,53414.20347576 2025-03-18,20:13:18.000,77,11083537,14405,0,1742328797,12935.527550319988,85.36700817000383,53414.18251440001 2025-03-18,20:13:19.000,77,11083615,14085,0,1742328798,12935.608386039989,85.40930294999998,53414.287321200005 2025-03-18,20:13:20.000,77,11083701,14645,0,1742328799,12935.682485449994,85.38110643000255,53414.14059168001 2025-03-18,20:13:21.000,77,11083699,14245,0,1742328800,12935.74984854999,85.37405730000319,53414.25937272001 2025-03-18,20:13:22.000,77,11083564,14005,0,1742328801,12935.817211649999,85.35995904000447,53414.217450000004 2025-03-18,20:13:23.000,77,11083521,14245,0,1742328802,12935.95867416,85.33881164999912,53414.22443712 2025-03-18,20:13:24.000,77,11083629,14125,0,1742328803,12935.924992609995,85.3247133900004,53414.25937272001 2025-03-18,20:13:25.000,77,11083650,13885,0,1742328804,12935.924992609995,85.2894677400036,53414.287321200005 2025-03-18,20:13:26.000,77,11083627,14165,0,1742328805,12935.97888309,85.27536948000488,53414.3222568 2025-03-18,20:13:27.000,77,11083594,14165,0,1742328806,12935.93172891999,85.23307470000145,53414.29430832 2025-03-18,20:13:28.000,77,11083586,14045,0,1742328807,12935.9182563,85.29651687000296,53414.287321200005 2025-03-18,20:13:29.000,77,11083541,14125,0,1742328808,12935.965410469995,85.26127121999889,53414.42007648 2025-03-18,20:13:30.000,77,11083473,13925,0,1742328809,12935.99235570999,85.21897644000273,53414.406102240006 2025-03-18,20:13:31.000,77,11083577,14245,0,1742328810,12936.01256463999,85.18373078999866,53414.39911512001 2025-03-18,20:13:32.000,77,11083592,14045,0,1742328811,12936.066455119995,85.21192731000338,53414.44103784 2025-03-18,20:13:33.000,77,11083569,14045,0,1742328812,12936.127081909995,85.26127121999889,53414.455012080005 2025-03-18,20:13:34.000,77,11083610,14285,0,1742328813,12936.248335489996,85.16258340000059,53414.42007648 2025-03-18,20:13:35.000,77,11083503,14205,0,1742328814,12936.308962279996,85.16963252999994,53414.4619992 2025-03-18,20:13:36.000,77,11083587,14125,0,1742328815,12936.389797999997,85.12028862000443,53414.4619992 2025-03-18,20:13:37.000,77,11083753,14165,0,1742328816,12936.430215859997,85.14848514000187,53414.53885752 2025-03-18,20:13:38.000,77,11083610,14085,0,1742328817,12936.544733130002,85.16963252999994,53414.43405072 2025-03-18,20:13:39.000,77,11083567,14165,0,1742328818,12936.578414679992,85.18373078999866,53414.61571584001 2025-03-18,20:13:40.000,77,11083492,14325,0,1742328819,12936.665986710002,85.18373078999866,53414.62969008 2025-03-18,20:13:41.000,77,11083529,14245,0,1742328820,12936.659250399993,85.21192731000338,53414.59475448001 2025-03-18,20:13:42.000,77,11083606,13925,0,1742328821,12936.692931949998,85.30356600000232,53414.62969008 2025-03-18,20:13:43.000,77,11083571,13885,0,1742328822,12936.645777780002,85.28241861000424,53414.64366432001 2025-03-18,20:13:44.000,77,11083562,14165,0,1742328823,12936.719877189993,85.29651687000296,53414.7065484 2025-03-18,20:13:45.000,77,11083657,14085,0,1742328824,12936.625568850002,85.18373078999866,53414.80436808 2025-03-18,20:13:46.000,77,11083541,14245,0,1742328825,12936.686195640003,85.24012383000081,53414.76943248 2025-03-18,20:13:47.000,77,11083619,14325,0,1742328826,12936.753558739998,85.21897644000273,53414.76244536001 2025-03-18,20:13:48.000,77,11083632,14205,0,1742328827,12936.753558739998,85.21897644000273,53414.7065484 2025-03-18,20:13:49.000,77,11083580,14245,0,1742328828,12936.787240289988,85.2260255700021,53414.80436808 2025-03-18,20:13:50.000,77,11083513,14285,0,1742328829,12936.820921839993,85.1766816599993,53414.76943248 2025-03-18,20:13:51.000,77,11083630,14205,0,1742328830,12936.881548629994,85.13438688000315,53414.790393840005 2025-03-18,20:13:52.000,77,11083531,14205,0,1742328831,12936.982593279994,85.16258340000059,53414.83231656001 2025-03-18,20:13:53.000,77,11083621,14285,0,1742328832,12936.98932958999,85.12733775000379,53414.79738096 2025-03-18,20:13:54.000,77,11083523,14405,0,1742328833,12937.002802209994,85.21192731000338,53414.89520064 2025-03-18,20:13:55.000,77,11083639,14165,0,1742328834,12937.083637929994,85.2260255700021,53414.93712336 2025-03-18,20:13:56.000,77,11083590,14245,0,1742328835,12937.023011139994,85.16963252999994,53414.86725216 2025-03-18,20:13:57.000,77,11083667,14125,0,1742328836,12936.982593279994,85.20487818000402,53414.88122640001 2025-03-18,20:13:58.000,77,11083587,14005,0,1742328837,12936.935439109999,85.24717296000017,53415.006994560004 2025-03-18,20:13:59.000,77,11083603,14165,0,1742328838,12936.935439109999,85.12733775000379,53415.006994560004 2025-03-18,20:14:00.000,77,11083545,14285,0,1742328839,12936.996065899999,85.21192731000338,53414.94411048 2025-03-18,20:14:01.000,77,11083651,14165,0,1742328840,12936.928702799989,85.13438688000315,53415.00000744001 2025-03-18,20:14:02.000,77,11083599,13965,0,1742328841,12936.915230179999,85.09914122999908,53414.97205896 2025-03-18,20:14:03.000,77,11083602,14165,0,1742328842,12936.962384349994,84.99340428000141,53414.96507184 2025-03-18,20:14:04.000,77,11083666,14085,0,1742328843,12936.948911729989,84.9793060200027,53414.99302032 2025-03-18,20:14:05.000,77,11083607,14245,0,1742328844,12936.935439109999,84.98635515000205,53414.99302032 2025-03-18,20:14:06.000,77,11083560,14245,0,1742328845,12936.942175419994,84.98635515000205,53415.027955920006 2025-03-18,20:14:07.000,77,11083629,13925,0,1742328846,12936.908493869989,84.92291298000055,53415.01398168 2025-03-18,20:14:08.000,77,11083488,14405,0,1742328847,12936.948911729989,84.91586385000119,53415.03494304 2025-03-18,20:14:09.000,77,11083609,14085,0,1742328848,12936.881548629994,84.78193037999881,53414.99302032 2025-03-18,20:14:10.000,77,11083618,14245,0,1742328849,12936.962384349994,84.8312742900016,53415.027955920006 2025-03-18,20:14:11.000,77,11083708,14085,0,1742328850,12936.901757559994,84.78897950999817,53415.06987864001 2025-03-18,20:14:12.000,77,11083469,14165,0,1742328851,12936.834394459998,84.85947080999904,53415.08385288 2025-03-18,20:14:13.000,77,11083685,14005,0,1742328852,12936.895021249999,84.81012690000352,53415.13974984 2025-03-18,20:14:14.000,77,11083497,14125,0,1742328853,12936.827658149989,84.78897950999817,53415.09782712001 2025-03-18,20:14:15.000,77,11083553,14245,0,1742328854,12936.773767669998,84.83832342000096,53415.11180136 2025-03-18,20:14:16.000,77,11083550,14325,0,1742328855,12936.780503979993,84.71848821000458,53415.02096880001 2025-03-18,20:14:17.000,77,11083537,14245,0,1742328856,12936.719877189993,84.70438994999859,53415.04193016 2025-03-18,20:14:18.000,77,11083636,14045,0,1742328857,12936.746822429988,84.71848821000458,53415.04891728001 2025-03-18,20:14:19.000,77,11083702,14165,0,1742328858,12936.773767669998,84.73963560000266,53414.958084720005 2025-03-18,20:14:20.000,77,11083577,13965,0,1742328859,12936.719877189993,84.619800389999,53414.99302032 2025-03-18,20:14:21.000,77,11083591,14245,0,1742328860,12936.746822429988,84.63389864999772,53415.00000744001 2025-03-18,20:14:22.000,77,11083487,14325,0,1742328861,12936.746822429988,84.4858669200039,53415.11180136 2025-03-18,20:14:23.000,77,11083681,14045,0,1742328862,12936.746822429988,84.44357214000047,53415.00000744001 2025-03-18,20:14:24.000,77,11083690,14565,0,1742328863,12936.659250399993,84.40832649000367,53414.99302032 2025-03-18,20:14:25.000,77,11083667,13925,0,1742328864,12936.686195640003,84.40127736000431,53415.027955920006 2025-03-18,20:14:26.000,77,11083694,14205,0,1742328865,12936.780503979993,84.32373693000409,53414.97205896 2025-03-18,20:14:27.000,77,11083662,14005,0,1742328866,12936.706404570003,84.28849128000002,53414.96507184 2025-03-18,20:14:28.000,77,11083528,14325,0,1742328867,12936.632305159997,84.20390172000043,53414.89520064 2025-03-18,20:14:29.000,77,11083768,14085,0,1742328868,12936.665986710002,84.14750867999828,53414.97904608001 2025-03-18,20:14:30.000,77,11083617,14365,0,1742328869,12936.692931949998,84.05586998999934,53415.00000744001 2025-03-18,20:14:31.000,77,11083637,14445,0,1742328870,12936.740086119993,83.95718217000103,53414.916162 2025-03-18,20:14:32.000,77,11083625,14405,0,1742328871,12936.733349809998,83.93603478000296,53414.94411048 2025-03-18,20:14:33.000,77,11083567,14045,0,1742328872,12936.847867079989,83.77390479000314,53414.99302032 2025-03-18,20:14:34.000,77,11083555,14125,0,1742328873,12936.908493869989,83.68931523000356,53414.95109760001 2025-03-18,20:14:35.000,77,11083621,14165,0,1742328874,12936.888284939989,83.60472567000397,53415.01398168 2025-03-18,20:14:36.000,77,11083662,14285,0,1742328875,12937.043220069994,83.59062740999798,53414.96507184 2025-03-18,20:14:37.000,77,11083554,13725,0,1742328876,12937.083637929994,83.48489046000032,53415.01398168 2025-03-18,20:14:38.000,77,11083575,14325,0,1742328877,12937.13752841,83.51308697999775,53415.03494304 2025-03-18,20:14:39.000,77,11083566,13965,0,1742328878,12937.21162781999,83.40030090000073,53414.96507184 2025-03-18,20:14:40.000,77,11083533,14165,0,1742328879,12937.17120995999,83.31571134000114,53414.93712336 2025-03-18,20:14:41.000,77,11083676,14245,0,1742328880,12937.265518299995,83.40030090000073,53414.99302032 2025-03-18,20:14:42.000,77,11083591,14045,0,1742328881,12937.27899092,83.32980959999986,53415.055904400004 2025-03-18,20:14:43.000,77,11083628,14045,0,1742328882,12937.29246353999,83.259318299999,53415.006994560004 2025-03-18,20:14:44.000,77,11083502,13965,0,1742328883,12937.406980809996,83.24522004000028,53415.027955920006 2025-03-18,20:14:45.000,77,11083619,14005,0,1742328884,12937.433926049991,83.20292526000412,53414.9860332 2025-03-18,20:14:46.000,77,11083700,14045,0,1742328885,12937.514761769991,83.19587613000476,53415.01398168 2025-03-18,20:14:47.000,77,11083571,14125,0,1742328886,12937.501289150001,83.13948309000261,53414.97205896 2025-03-18,20:14:48.000,77,11083546,14365,0,1742328887,12937.602333800001,83.08309005000046,53415.13276272 2025-03-18,20:14:49.000,77,11083588,14405,0,1742328888,12937.716851069992,83.03374613999767,53415.06289152 2025-03-18,20:14:50.000,77,11083537,14005,0,1742328889,12937.757268929992,82.9773531000028,53415.10481424 2025-03-18,20:14:51.000,77,11083461,14045,0,1742328890,12937.790950479997,82.82932137000171,53415.13276272 2025-03-18,20:14:52.000,77,11083569,14125,0,1742328891,12937.885258820002,82.82227224000235,53415.10481424 2025-03-18,20:14:53.000,77,11083606,14325,0,1742328892,12937.999776089993,82.77997745999892,53415.15372408 2025-03-18,20:14:54.000,77,11083570,14445,0,1742328893,12938.134502289999,82.66014225000254,53415.21660816001 2025-03-18,20:14:55.000,77,11083581,14245,0,1742328894,12938.222074319994,82.58260182000231,53415.15372408 2025-03-18,20:14:56.000,77,11083550,14125,0,1742328895,12938.302910039994,82.58965095000167,53415.27949224 2025-03-18,20:14:57.000,77,11083539,14005,0,1742328896,12938.29617373,82.47686487000465,53415.30744072 2025-03-18,20:14:58.000,77,11083538,13965,0,1742328897,12938.35006420999,82.44161922000058,53415.27250512 2025-03-18,20:14:59.000,77,11083470,14005,0,1742328898,12938.37027313999,82.38522617999843,53415.30744072 2025-03-18,20:15:00.000,77,11083610,14005,0,1742328899,12938.39048206999,82.44161922000058,53415.28647936001 2025-03-18,20:15:01.000,77,11083563,14205,0,1742328900,12938.53194457999,82.25129271000333,53415.30744072 2025-03-18,20:15:02.000,77,11083610,14445,0,1742328901,12938.49152671999,82.23014531999797,53415.44718312 2025-03-18,20:15:03.000,77,11083323,13885,0,1742328902,12938.632989229991,82.15965402000438,53415.35635056001 2025-03-18,20:15:04.000,77,11083543,14245,0,1742328903,12938.63972554,82.14555575999839,53415.48211872001 2025-03-18,20:15:05.000,77,11083565,13965,0,1742328904,12938.70035233,81.94113099000242,53415.461157360005 2025-03-18,20:15:06.000,77,11083602,14085,0,1742328905,12938.794660669992,81.84949230000348,53415.42622176 2025-03-18,20:15:07.000,77,11083524,14205,0,1742328906,12938.956332109992,81.74375534999854,53415.48211872001 2025-03-18,20:15:08.000,77,11083612,14085,0,1742328907,12939.050640449997,81.63096927000151,53415.48910584 2025-03-18,20:15:09.000,77,11083568,13885,0,1742328908,12939.151685099998,81.53228145000321,53415.51705432 2025-03-18,20:15:10.000,77,11083546,14005,0,1742328909,12939.252729749998,81.54637971000193,53415.50308008001 2025-03-18,20:15:11.000,77,11083589,13965,0,1742328910,12939.400928569994,81.4688392800017,53415.64980960001 2025-03-18,20:15:12.000,77,11083550,14165,0,1742328911,12939.434610119999,81.34900406999805,53415.62186112001 2025-03-18,20:15:13.000,77,11083516,13885,0,1742328912,12939.5558637,81.32785667999997,53415.59391264 2025-03-18,20:15:14.000,77,11083593,14245,0,1742328913,12939.67711728,81.26441450999846,53415.7546164 2025-03-18,20:15:15.000,77,11083524,14125,0,1742328914,12939.73100775999,81.28556190000381,53415.71269368 2025-03-18,20:15:16.000,77,11083596,14365,0,1742328915,12939.79837086,81.25031624999974,53415.80352624 2025-03-18,20:15:17.000,77,11083524,14245,0,1742328916,12939.885942889996,81.27851277000445,53415.83147472 2025-03-18,20:15:18.000,77,11083576,13885,0,1742328917,12939.960042300001,81.29261103000317,53415.845448960004 2025-03-18,20:15:19.000,77,11083427,14045,0,1742328918,12939.980251230001,81.26441450999846,53415.90833304001 2025-03-18,20:15:20.000,77,11083810,14085,0,1742328919,12940.047614329997,81.1586775600008,53415.90134592 2025-03-18,20:15:21.000,77,11083602,14085,0,1742328920,12940.088032189997,81.17277581999952,53416.00615272001 2025-03-18,20:15:22.000,77,11083552,14165,0,1742328921,12940.189076839997,81.16572669000016,53415.97121712 2025-03-18,20:15:23.000,77,11083591,14125,0,1742328922,12940.209285769997,81.15162843000144,53415.9991656 2025-03-18,20:15:24.000,77,11083526,14245,0,1742328923,12940.263176250002,81.01769495999906,53416.034101200006 2025-03-18,20:15:25.000,77,11083582,14045,0,1742328924,12940.303594110002,81.0106458299997,53416.15288224001 2025-03-18,20:15:26.000,77,11083580,13965,0,1742328925,12940.411375069998,80.99654757000098,53416.15288224001 2025-03-18,20:15:27.000,77,11083540,14165,0,1742328926,12940.492210789998,80.9472036599982,53416.2087792 2025-03-18,20:15:28.000,77,11083541,14285,0,1742328927,12940.546101269989,80.91900714000076,53416.23672768 2025-03-18,20:15:29.000,77,11083534,14125,0,1742328928,12940.559573889994,80.89081062000332,53416.2786504 2025-03-18,20:15:30.000,77,11083564,14125,0,1742328929,12940.62693698999,80.89081062000332,53416.25768904 2025-03-18,20:15:31.000,77,11083573,14045,0,1742328930,12940.60672805999,80.89081062000332,53416.35550872 2025-03-18,20:15:32.000,77,11083564,14125,0,1742328931,12940.552837579999,80.85556496999925,53416.36249584001 2025-03-18,20:15:33.000,77,11083594,14045,0,1742328932,12940.633673299999,80.8767123600046,53416.397431440004 2025-03-18,20:15:34.000,77,11083594,14365,0,1742328933,12940.579782819994,80.94015452999884,53416.47428976 2025-03-18,20:15:35.000,77,11083494,13965,0,1742328934,12940.593255439999,80.90490888000204,53416.46031552001 2025-03-18,20:15:36.000,77,11083474,14245,0,1742328935,12940.552837579999,80.84851583999989,53416.44634128 2025-03-18,20:15:37.000,77,11083668,14445,0,1742328936,12940.505683409989,80.82031932000245,53416.42537992 2025-03-18,20:15:38.000,77,11083559,14125,0,1742328937,12940.451792929998,80.72163150000415,53416.46031552001 2025-03-18,20:15:39.000,77,11083547,14085,0,1742328938,12940.472001859998,80.67933672000072,53416.4533284 2025-03-18,20:15:40.000,77,11083616,14085,0,1742328939,12940.377693519993,80.64409107000392,53416.537173840006 2025-03-18,20:15:41.000,77,11083566,14125,0,1742328940,12940.404638759988,80.61589454999921,53416.50922536001 2025-03-18,20:15:42.000,77,11083605,13845,0,1742328941,12940.310330419998,80.46081368999876,53416.54416096 2025-03-18,20:15:43.000,77,11083488,14245,0,1742328942,12940.350748279998,80.39032238999789,53416.55813520001 2025-03-18,20:15:44.000,77,11083523,14085,0,1742328943,12940.357484589993,80.3198310900043,53416.43236704 2025-03-18,20:15:45.000,77,11083557,14165,0,1742328944,12940.364220899988,80.27753631000087,53416.57210944 2025-03-18,20:15:46.000,77,11083573,14005,0,1742328945,12940.364220899988,80.15770110000449,53416.55813520001 2025-03-18,20:15:47.000,77,11083620,14365,0,1742328946,12940.424847689988,80.0731115400049,53416.5930708 2025-03-18,20:15:48.000,77,11083561,14085,0,1742328947,12940.451792929998,79.97442371999932,53416.49525112 2025-03-18,20:15:49.000,77,11083526,14005,0,1742328948,12940.445056619988,79.95327633000124,53416.54416096 2025-03-18,20:15:50.000,77,11083541,14165,0,1742328949,12940.472001859998,79.83344112000486,53416.64896776 2025-03-18,20:15:51.000,77,11083539,14125,0,1742328950,12940.505683409989,79.748851559998,53416.57909656001 2025-03-18,20:15:52.000,77,11083563,13965,0,1742328951,12940.512419719998,79.762949820004,53416.516212480004 2025-03-18,20:15:53.000,77,11083515,14405,0,1742328952,12940.492210789998,79.53032853000332,53416.5231996 2025-03-18,20:15:54.000,77,11083580,13885,0,1742328953,12940.492210789998,79.53737766000268,53416.69089048 2025-03-18,20:15:55.000,77,11083394,14085,0,1742328954,12940.472001859998,79.47393549000117,53416.72582608001 2025-03-18,20:15:56.000,77,11083647,14365,0,1742328955,12940.532628649999,79.43868984000437,53416.64198064 2025-03-18,20:15:57.000,77,11083488,14085,0,1742328956,12940.573046509999,79.45278810000309,53416.64896776 2025-03-18,20:15:58.000,77,11083586,14045,0,1742328957,12940.532628649999,79.33295288999943,53416.74678744001 2025-03-18,20:15:59.000,77,11083518,14285,0,1742328958,12940.62693698999,79.32590376000007,53416.77473592001 2025-03-18,20:16:00.000,77,11083697,13965,0,1742328959,12940.66735484999,79.31180550000136,53416.71883896 2025-03-18,20:16:01.000,77,11083518,14365,0,1742328960,12940.633673299999,79.1567246400009,53416.753774560006 2025-03-18,20:16:02.000,77,11083628,14285,0,1742328961,12940.62693698999,79.26951071999792,53416.78172304 2025-03-18,20:16:03.000,77,11083582,14005,0,1742328962,12940.64714591999,79.18492115999834,53416.85858136 2025-03-18,20:16:04.000,77,11083559,14165,0,1742328963,12940.70777270999,79.24131420000049,53416.81665864 2025-03-18,20:16:05.000,77,11083514,14165,0,1742328964,12940.69430009,79.11442986000475,53416.78871016 2025-03-18,20:16:06.000,77,11083600,13845,0,1742328965,12940.71450902,79.14967551000154,53416.86556848001 2025-03-18,20:16:07.000,77,11083574,13925,0,1742328966,12940.73471795,79.07918421000068,53416.94941392 2025-03-18,20:16:08.000,77,11083547,14205,0,1742328967,12940.66735484999,79.0580368200026,53416.96338816001 2025-03-18,20:16:09.000,77,11083490,14045,0,1742328968,12940.761663189995,79.1214789900041,53416.9074912 2025-03-18,20:16:10.000,77,11083604,14165,0,1742328969,12940.70777270999,79.03688943000452,53416.89351696001 2025-03-18,20:16:11.000,77,11083547,14245,0,1742328970,12940.761663189995,79.02279116999853,53416.9773624 2025-03-18,20:16:12.000,77,11083730,14165,0,1742328971,12940.701036399994,78.86066117999871,53416.9773624 2025-03-18,20:16:13.000,77,11083515,14005,0,1742328972,12940.674091159999,78.8113172700032,53416.96338816001 2025-03-18,20:16:14.000,77,11083581,14085,0,1742328973,12940.660618539994,78.79016987999785,53416.89351696001 2025-03-18,20:16:15.000,77,11083620,14365,0,1742328974,12940.64714591999,78.6985311899989,53416.98434952 2025-03-18,20:16:16.000,77,11083593,14125,0,1742328975,12940.62693698999,78.60689249999996,53416.94941392 2025-03-18,20:16:17.000,77,11083495,14085,0,1742328976,12940.674091159999,78.52935206999973,53416.94941392 2025-03-18,20:16:18.000,77,11083598,14085,0,1742328977,12940.674091159999,78.48705729000358,53416.99832376 2025-03-18,20:16:19.000,77,11083526,14045,0,1742328978,12940.741454259994,78.39541860000463,53416.95640104 2025-03-18,20:16:20.000,77,11083561,14205,0,1742328979,12940.71450902,78.23328861000482,53417.0472336 2025-03-18,20:16:21.000,77,11083526,14285,0,1742328980,12940.77513581,78.30377990999841,53417.01229800001 2025-03-18,20:16:22.000,77,11083575,14005,0,1742328981,12940.73471795,78.17689557000267,53417.01229800001 2025-03-18,20:16:23.000,77,11083551,14125,0,1742328982,12940.88965307999,78.16984644000331,53417.11011768001 2025-03-18,20:16:24.000,77,11083467,14125,0,1742328983,12940.89638939,78.07820775000437,53417.14505328 2025-03-18,20:16:25.000,77,11083646,14365,0,1742328984,12940.95027986999,78.01476558000286,53417.068194960004 2025-03-18,20:16:26.000,77,11083504,14485,0,1742328985,12940.99069772999,77.95132341000135,53417.15902752001 2025-03-18,20:16:27.000,77,11083645,14005,0,1742328986,12941.044588209996,77.92312689000391,53417.20095024001 2025-03-18,20:16:28.000,77,11083496,14205,0,1742328987,12941.05132451999,77.8596847200024,53417.24986008001 2025-03-18,20:16:29.000,77,11083803,14085,0,1742328988,12941.07826976,77.80329168000026,53417.17998888001 2025-03-18,20:16:30.000,77,11083578,13965,0,1742328989,12941.07826976,77.73984950999875,53417.24986008001 2025-03-18,20:16:31.000,77,11083540,14245,0,1742328990,12940.983961419995,77.72575125000003,53417.19396312 2025-03-18,20:16:32.000,77,11083659,14045,0,1742328991,12940.95027986999,77.66230907999852,53417.186976000005 2025-03-18,20:16:33.000,77,11083504,14165,0,1742328992,12940.90986200999,77.64116169000044,53417.29876992001 2025-03-18,20:16:34.000,77,11083579,14085,0,1742328993,12940.862707839995,77.54247387000214,53417.33370552 2025-03-18,20:16:35.000,77,11083562,14045,0,1742328994,12940.721245329994,77.57771951999894,53417.31973128 2025-03-18,20:16:36.000,77,11083708,14125,0,1742328995,12940.71450902,77.43673692000448,53417.31274416 2025-03-18,20:16:37.000,77,11083580,14085,0,1742328996,12940.741454259994,77.46493344000191,53417.39658960001 2025-03-18,20:16:38.000,77,11083589,14245,0,1742328997,12940.660618539994,77.39444214000105,53417.31973128 2025-03-18,20:16:39.000,77,11083579,14045,0,1742328998,12940.66735484999,77.43673692000448,53417.36864112001 2025-03-18,20:16:40.000,77,11083522,14245,0,1742328999,12940.701036399994,77.32395084000018,53417.424538080006 2025-03-18,20:16:41.000,77,11083596,14325,0,1742329000,12940.75492688,77.31690171000082,53417.38960248 2025-03-18,20:16:42.000,77,11083594,14205,0,1742329001,12940.842498909995,77.32395084000018,53417.31973128 2025-03-18,20:16:43.000,77,11083555,13965,0,1742329002,12940.842498909995,77.26755779999803,53417.473447920005 2025-03-18,20:16:44.000,77,11083559,14045,0,1742329003,12940.91659832,77.34509822999826,53417.4315252 2025-03-18,20:16:45.000,77,11083573,14045,0,1742329004,12940.903125699995,77.25345953999931,53417.46646080001 2025-03-18,20:16:46.000,77,11083452,14205,0,1742329005,12941.0378519,77.3380490999989,53417.51537064001 2025-03-18,20:16:47.000,77,11083655,14245,0,1742329006,12941.03111558999,77.23231215000123,53417.45248656 2025-03-18,20:16:48.000,77,11083548,14165,0,1742329007,12941.0378519,77.32395084000018,53417.51537064001 2025-03-18,20:16:49.000,77,11083509,14285,0,1742329008,12941.03111558999,77.2393612800006,53417.522357760005 2025-03-18,20:16:50.000,77,11083616,14005,0,1742329009,12941.01090665999,77.27460693000467,53417.55729336 2025-03-18,20:16:51.000,77,11083590,14085,0,1742329010,12940.95027986999,77.26050866999867,53417.59921608 2025-03-18,20:16:52.000,77,11083640,14125,0,1742329011,12941.01090665999,77.28870519000338,53417.56428048001 2025-03-18,20:16:53.000,77,11083602,14205,0,1742329012,12940.943543559995,77.27460693000467,53417.6062032 2025-03-18,20:16:54.000,77,11083538,14285,0,1742329013,12940.842498909995,77.26050866999867,53417.543319120006 2025-03-18,20:16:55.000,77,11083581,14205,0,1742329014,12940.741454259994,77.21116476000316,53417.45947368 2025-03-18,20:16:56.000,77,11083601,14245,0,1742329015,12940.62693698999,77.14067346000229,53417.424538080006 2025-03-18,20:16:57.000,77,11083617,14165,0,1742329016,12940.579782819994,77.09837867999886,53417.52934488 2025-03-18,20:16:58.000,77,11083663,14045,0,1742329017,12940.465265549989,77.02788737999799,53417.592228960006 2025-03-18,20:16:59.000,77,11083596,14045,0,1742329018,12940.458529239993,76.91510130000097,53417.46646080001 2025-03-18,20:17:00.000,77,11083566,14365,0,1742329019,12940.445056619988,76.82346261000203,53417.473447920005 2025-03-18,20:17:01.000,77,11083542,14205,0,1742329020,12940.384429829988,76.75297131000116,53417.5013964 2025-03-18,20:17:02.000,77,11083554,14165,0,1742329021,12940.391166139998,76.65428349000285,53417.38261536 2025-03-18,20:17:03.000,77,11083584,14085,0,1742329022,12940.350748279998,76.59084132000135,53417.55729336 2025-03-18,20:17:04.000,77,11083622,14285,0,1742329023,12940.364220899988,76.55559567000455,53417.44549944001 2025-03-18,20:17:05.000,77,11083595,14485,0,1742329024,12940.391166139998,76.4992026300024,53417.44549944001 2025-03-18,20:17:06.000,77,11083690,14245,0,1742329025,12940.357484589993,76.4005148100041,53417.49440928001 2025-03-18,20:17:07.000,77,11083688,14565,0,1742329026,12940.357484589993,76.39346568000474,53417.473447920005 2025-03-18,20:17:08.000,77,11083589,14285,0,1742329027,12940.391166139998,76.3511709000013,53417.46646080001 2025-03-18,20:17:09.000,77,11083549,14045,0,1742329028,12940.397902449993,76.34412177000195,53417.44549944001 2025-03-18,20:17:10.000,77,11083646,14125,0,1742329029,12940.445056619988,76.19609004000085,53417.50838352 2025-03-18,20:17:11.000,77,11083485,14285,0,1742329030,12940.357484589993,76.26658134000172,53417.34069264 2025-03-18,20:17:12.000,77,11083567,14125,0,1742329031,12940.438320309993,76.1890409100015,53417.50838352 2025-03-18,20:17:13.000,77,11083518,14205,0,1742329032,12940.424847689988,76.1890409100015,53417.51537064001 2025-03-18,20:17:14.000,77,11083619,14125,0,1742329033,12940.384429829988,76.14674612999806,53417.403576720004 2025-03-18,20:17:15.000,77,11083561,14125,0,1742329034,12940.350748279998,76.1396969999987,53417.39658960001 2025-03-18,20:17:16.000,77,11083505,14125,0,1742329035,12940.404638759988,76.08330396000383,53417.45248656 2025-03-18,20:17:17.000,77,11083678,14285,0,1742329036,12940.411375069998,75.97051787999953,53417.49440928001 2025-03-18,20:17:18.000,77,11083586,14485,0,1742329037,12940.411375069998,76.02691092000168,53417.424538080006 2025-03-18,20:17:19.000,77,11083588,14085,0,1742329038,12940.391166139998,75.97051787999953,53417.424538080006 2025-03-18,20:17:20.000,77,11083533,13965,0,1742329039,12940.364220899988,75.9423213600021,53417.50838352 2025-03-18,20:17:21.000,77,11083587,14085,0,1742329040,12940.431583999998,75.88592831999995,53417.543319120006 2025-03-18,20:17:22.000,77,11083700,14365,0,1742329041,12940.411375069998,75.90002657999867,53417.46646080001 2025-03-18,20:17:23.000,77,11083535,14445,0,1742329042,12940.424847689988,75.83658441000443,53417.424538080006 2025-03-18,20:17:24.000,77,11083614,14005,0,1742329043,12940.492210789998,75.83658441000443,53417.4315252 2025-03-18,20:17:25.000,77,11083650,14245,0,1742329044,12940.505683409989,75.75904398000421,53417.56428048001 2025-03-18,20:17:26.000,77,11083542,14285,0,1742329045,12940.451792929998,75.7308474599995,53417.55729336 2025-03-18,20:17:27.000,77,11083584,14045,0,1742329046,12940.472001859998,75.8295352799978,53417.52934488 2025-03-18,20:17:28.000,77,11083581,13925,0,1742329047,12940.512419719998,75.794289630001,53417.5013964 2025-03-18,20:17:29.000,77,11083616,14005,0,1742329048,12940.498947099994,75.75904398000421,53417.46646080001 2025-03-18,20:17:30.000,77,11083511,14085,0,1742329049,12940.498947099994,75.75904398000421,53417.473447920005 2025-03-18,20:17:31.000,77,11083651,14165,0,1742329050,12940.418111379993,75.67445442000462,53417.53633200001 2025-03-18,20:17:32.000,77,11083497,14365,0,1742329051,12940.391166139998,75.67445442000462,53417.50838352 2025-03-18,20:17:33.000,77,11083522,14085,0,1742329052,12940.465265549989,75.5828157299984,53417.55030624 2025-03-18,20:17:34.000,77,11083533,14045,0,1742329053,12940.424847689988,75.56166834000032,53417.55030624 2025-03-18,20:17:35.000,77,11083552,14205,0,1742329054,12940.458529239993,75.44183313000394,53417.48742216 2025-03-18,20:17:36.000,77,11083567,14125,0,1742329055,12940.465265549989,75.32904704999964,53417.53633200001 2025-03-18,20:17:37.000,77,11083602,14125,0,1742329056,12940.519156029994,75.25855574999878,53417.48742216 2025-03-18,20:17:38.000,77,11083577,14485,0,1742329057,12940.546101269989,75.18806444999791,53417.43851232 2025-03-18,20:17:39.000,77,11083687,13925,0,1742329058,12940.653882229999,75.1387205400024,53417.4315252 2025-03-18,20:17:40.000,77,11083768,14205,0,1742329059,12940.741454259994,75.04003272000409,53417.57825472 2025-03-18,20:17:41.000,77,11083657,14165,0,1742329060,12940.781872119995,75.0259344599981,53417.57825472 2025-03-18,20:17:42.000,77,11083455,14325,0,1742329061,12940.89638939,74.9554431600045,53417.49440928001 2025-03-18,20:17:43.000,77,11083599,14085,0,1742329062,12940.983961419995,74.892000990003,53417.62716456 2025-03-18,20:17:44.000,77,11083600,14085,0,1742329063,12941.004170349996,74.9272466399998,53417.641138800005 2025-03-18,20:17:45.000,77,11083492,13845,0,1742329064,12941.159105480001,74.84970620999957,53417.543319120006 2025-03-18,20:17:46.000,77,11083520,14005,0,1742329065,12941.266886439997,74.892000990003,53417.64812592 2025-03-18,20:17:47.000,77,11083583,14285,0,1742329066,12941.327513229997,74.87085359999764,53417.71799712 2025-03-18,20:17:48.000,77,11083555,14205,0,1742329067,12941.394876329992,74.89905012000236,53417.69703576 2025-03-18,20:17:49.000,77,11083632,14125,0,1742329068,12941.468975739997,74.9272466399998,53417.759919840006 2025-03-18,20:17:50.000,77,11083578,14125,0,1742329069,12941.516129909993,74.90609925000172,53417.738958480004 2025-03-18,20:17:51.000,77,11083604,14245,0,1742329070,12941.576756699993,74.89905012000236,53417.711010000006 2025-03-18,20:17:52.000,77,11083510,13885,0,1742329071,12941.630647179998,74.96249229000387,53417.738958480004 2025-03-18,20:17:53.000,77,11083609,14005,0,1742329072,12941.677801349993,75.00478707000002,53417.82280392 2025-03-18,20:17:54.000,77,11083532,14205,0,1742329073,12941.711482899998,75.03298359000473,53417.86472664 2025-03-18,20:17:55.000,77,11083676,14125,0,1742329074,12941.758637069994,75.04708185000345,53417.96254632 2025-03-18,20:17:56.000,77,11083485,14245,0,1742329075,12941.765373379989,75.06118011000217,53417.89966224001 2025-03-18,20:17:57.000,77,11083641,14205,0,1742329076,12941.88662695999,75.01183619999938,53417.99748192001 2025-03-18,20:17:58.000,77,11083760,14485,0,1742329077,12941.84620909999,75.03298359000473,53417.92062360001 2025-03-18,20:17:59.000,77,11083723,14205,0,1742329078,12941.94725374999,75.09642575999897,53417.89267512 2025-03-18,20:18:00.000,77,11083493,14245,0,1742329079,12941.97419899,75.12462228000368,53417.9904948 2025-03-18,20:18:01.000,77,11083591,13965,0,1742329080,12942.041562089995,74.9906888100013,53417.9904948 2025-03-18,20:18:02.000,77,11083638,14125,0,1742329081,12942.102188879995,74.99773794000066,53418.1302372 2025-03-18,20:18:03.000,77,11083597,13805,0,1742329082,12942.08871625999,74.99773794000066,53418.10927584 2025-03-18,20:18:04.000,77,11083568,14245,0,1742329083,12942.122397809995,74.96249229000387,53418.095301600006 2025-03-18,20:18:05.000,77,11083466,14245,0,1742329084,12942.203233529995,74.94134489999851,53418.025430400005 2025-03-18,20:18:06.000,77,11083482,14005,0,1742329085,12942.203233529995,74.94134489999851,53417.99748192001 2025-03-18,20:18:07.000,77,11083584,14125,0,1742329086,12942.223442459996,74.87085359999764,53418.15818568 2025-03-18,20:18:08.000,77,11083562,14245,0,1742329087,12942.25038769999,74.77216577999934,53418.03241752 2025-03-18,20:18:09.000,77,11083601,14205,0,1742329088,12942.331223419991,74.72987100000319,53418.03940464001 2025-03-18,20:18:10.000,77,11083563,14005,0,1742329089,12942.398586520001,74.63118318000488,53418.144211440005 2025-03-18,20:18:11.000,77,11083664,14165,0,1742329090,12942.506367479997,74.58888840000145,53418.21408264001 2025-03-18,20:18:12.000,77,11083480,14165,0,1742329091,12942.519840100002,74.5324953599993,53418.29094096 2025-03-18,20:18:13.000,77,11083509,14205,0,1742329092,12942.661302610002,74.49020058000315,53418.15119856 2025-03-18,20:18:14.000,77,11083613,14165,0,1742329093,12942.769083569998,74.45495492999908,53418.262992480006 2025-03-18,20:18:15.000,77,11083829,14325,0,1742329094,12942.822974049988,74.3985618900042,53418.31888944 2025-03-18,20:18:16.000,77,11083540,14085,0,1742329095,12943.018327039994,74.41970928000228,53418.29094096 2025-03-18,20:18:17.000,77,11083630,13965,0,1742329096,12943.072217519999,74.34921798000141,53418.40273488001 2025-03-18,20:18:18.000,77,11083609,13965,0,1742329097,12943.17326217,74.44790579999972,53418.39574776 2025-03-18,20:18:19.000,77,11083581,14085,0,1742329098,12943.23388896,74.46200405999843,53418.46561896 2025-03-18,20:18:20.000,77,11083514,14165,0,1742329099,12943.35514254,74.42675841000164,53418.45863184 2025-03-18,20:18:21.000,77,11083582,13965,0,1742329100,12943.46965980999,74.53954448999866,53418.55645152 2025-03-18,20:18:22.000,77,11083563,14285,0,1742329101,12943.53702291,74.433807540001,53418.528503040005 2025-03-18,20:18:23.000,77,11083540,14365,0,1742329102,12943.651540179992,74.45495492999908,53418.598374240006 2025-03-18,20:18:24.000,77,11083538,14325,0,1742329103,12943.732375899992,74.48315145000379,53418.61234848 2025-03-18,20:18:25.000,77,11083638,14405,0,1742329104,12943.840156860002,74.40561102000356,53418.68221968 2025-03-18,20:18:26.000,77,11083556,13965,0,1742329105,12943.934465199993,74.49020058000315,53418.745103760004 2025-03-18,20:18:27.000,77,11083499,14005,0,1742329106,12943.961410440003,74.55364275000466,53418.78003936 2025-03-18,20:18:28.000,77,11083546,14245,0,1742329107,12943.941201510002,74.52544622999994,53418.80798784001 2025-03-18,20:18:29.000,77,11083587,14125,0,1742329108,12944.062455089988,74.57479014000273,53418.7940136 2025-03-18,20:18:30.000,77,11083604,14285,0,1742329109,12944.028773539998,74.55364275000466,53418.8988204 2025-03-18,20:18:31.000,77,11083630,14125,0,1742329110,12944.096136639993,74.63823231000424,53418.90580752001 2025-03-18,20:18:32.000,77,11083449,14125,0,1742329111,12944.150027119998,74.63118318000488,53418.90580752001 2025-03-18,20:18:33.000,77,11083476,14205,0,1742329112,12944.176972359994,74.75806752000062,53418.99664008 2025-03-18,20:18:34.000,77,11083546,14205,0,1742329113,12944.217390219994,74.7439692600019,53419.05253704001 2025-03-18,20:18:35.000,77,11083562,14125,0,1742329114,12944.176972359994,74.80741143000341,53419.01061432 2025-03-18,20:18:36.000,77,11083531,14125,0,1742329115,12944.129818189998,74.87085359999764,53419.05952416 2025-03-18,20:18:37.000,77,11083568,14085,0,1742329116,12944.183708669989,74.84970620999957,53419.01061432 2025-03-18,20:18:38.000,77,11083600,13885,0,1742329117,12944.129818189998,74.83560795000085,53419.09445976001 2025-03-18,20:18:39.000,77,11083564,14405,0,1742329118,12944.082664019988,74.82855882000149,53419.05253704001 2025-03-18,20:18:40.000,77,11083668,14205,0,1742329119,12944.129818189998,74.85675533999893,53419.12240824001 2025-03-18,20:18:41.000,77,11083618,14245,0,1742329120,12944.035509849993,74.80036230000405,53419.20625368 2025-03-18,20:18:42.000,77,11083625,14245,0,1742329121,12944.048982469998,74.75101839000126,53419.11542112 2025-03-18,20:18:43.000,77,11083637,14085,0,1742329122,12943.974883059993,74.76511664999998,53419.08747264 2025-03-18,20:18:44.000,77,11083690,14005,0,1742329123,12943.954674129993,74.7792149099987,53419.09445976001 2025-03-18,20:18:45.000,77,11083580,14365,0,1742329124,12943.914256269993,74.69462534999911,53419.07349840001 2025-03-18,20:18:46.000,77,11083584,14245,0,1742329125,12943.887311029997,74.6452814400036,53419.08747264 2025-03-18,20:18:47.000,77,11083502,14085,0,1742329126,12943.880574720002,74.58183927000209,53419.12939536 2025-03-18,20:18:48.000,77,11083630,14165,0,1742329127,12943.840156860002,74.59593753000081,53419.080485520004 2025-03-18,20:18:49.000,77,11083562,14165,0,1742329128,12943.826684239997,74.4690531899978,53419.06651128 2025-03-18,20:18:50.000,77,11083756,14085,0,1742329129,12943.846893169997,74.41970928000228,53419.080485520004 2025-03-18,20:18:51.000,77,11083587,14485,0,1742329130,12943.894047339993,74.38446362999821,53419.0385628 2025-03-18,20:18:52.000,77,11083594,14045,0,1742329131,12943.833420549992,74.35626711000077,53419.080485520004 2025-03-18,20:18:53.000,77,11083647,14485,0,1742329132,12943.813211619992,74.31397233000462,53419.02458856001 2025-03-18,20:18:54.000,77,11083613,14125,0,1742329133,12943.846893169997,74.23643190000439,53419.04554992001 2025-03-18,20:18:55.000,77,11083592,14125,0,1742329134,12943.867102099997,74.34921798000141,53419.12939536 2025-03-18,20:18:56.000,77,11083553,14045,0,1742329135,12943.900783650002,74.24348103000375,53419.06651128 2025-03-18,20:18:57.000,77,11083713,14165,0,1742329136,12943.887311029997,74.32102146000398,53419.17131808001 2025-03-18,20:18:58.000,77,11083628,14085,0,1742329137,12943.920992580002,74.30692319999798,53419.17131808001 2025-03-18,20:18:59.000,77,11083625,14005,0,1742329138,12943.887311029997,74.29282493999926,53419.20625368 2025-03-18,20:19:00.000,77,11083582,14045,0,1742329139,12943.920992580002,74.40561102000356,53419.21324080001 2025-03-18,20:19:01.000,77,11083575,14165,0,1742329140,12943.900783650002,74.52544622999994,53419.108434 2025-03-18,20:19:02.000,77,11083597,14445,0,1742329141,12943.853629479992,74.62413404999825,53419.248176400004 2025-03-18,20:19:03.000,77,11083621,14165,0,1742329142,12943.799739000002,74.7439692600019,53419.1783052 2025-03-18,20:19:04.000,77,11083602,14045,0,1742329143,12943.759321140002,74.7439692600019,53419.15734384 2025-03-18,20:19:05.000,77,11083638,14405,0,1742329144,12943.665012799996,74.7439692600019,53419.23420216 2025-03-18,20:19:06.000,77,11083729,14245,0,1742329145,12943.617858630001,74.89905012000236,53419.20625368 2025-03-18,20:19:07.000,77,11083697,14205,0,1742329146,12943.530286599991,74.87085359999764,53419.24118928001 2025-03-18,20:19:08.000,77,11083571,14325,0,1742329147,12943.382087779995,74.9554431600045,53419.24118928001 2025-03-18,20:19:09.000,77,11083566,14325,0,1742329148,12943.382087779995,74.93429576999915,53419.22022792001 2025-03-18,20:19:10.000,77,11083570,13925,0,1742329149,12943.1934711,74.96249229000387,53419.1783052 2025-03-18,20:19:11.000,77,11083556,14445,0,1742329150,12943.18673478999,74.93429576999915,53419.269137760006 2025-03-18,20:19:12.000,77,11083531,13805,0,1742329151,12943.11263538,74.90609925000172,53419.23420216 2025-03-18,20:19:13.000,77,11083590,13885,0,1742329152,12943.058744899994,74.94134489999851,53419.17131808001 2025-03-18,20:19:14.000,77,11083532,14405,0,1742329153,12942.930755009998,74.92019751000043,53419.09445976001 2025-03-18,20:19:15.000,77,11083732,14285,0,1742329154,12942.849919289998,74.87085359999764,53419.17131808001 2025-03-18,20:19:16.000,77,11083523,14125,0,1742329155,12942.775819879993,74.892000990003,53419.199266560005 2025-03-18,20:19:17.000,77,11083434,14005,0,1742329156,12942.721929400002,74.91314838000108,53419.12939536 2025-03-18,20:19:18.000,77,11083658,14285,0,1742329157,12942.681511540002,75.01183619999938,53419.108434 2025-03-18,20:19:19.000,77,11083572,14085,0,1742329158,12942.688247849997,74.9906888100013,53419.04554992001 2025-03-18,20:19:20.000,77,11083593,14125,0,1742329159,12942.614148439992,75.0259344599981,53419.108434 2025-03-18,20:19:21.000,77,11083622,14125,0,1742329160,12942.526576409997,75.01888532999874,53419.07349840001 2025-03-18,20:19:22.000,77,11083569,14325,0,1742329161,12942.587203199997,75.00478707000002,53419.02458856001 2025-03-18,20:19:23.000,77,11083614,14205,0,1742329162,12942.506367479997,75.04003272000409,53419.01760144 2025-03-18,20:19:24.000,77,11083362,14125,0,1742329163,12942.519840100002,74.96249229000387,53419.06651128 2025-03-18,20:19:25.000,77,11083535,14045,0,1742329164,12942.432268069992,74.9272466399998,53418.91978176 2025-03-18,20:19:26.000,77,11083655,13885,0,1742329165,12942.412059139991,74.9554431600045,53418.9686916 2025-03-18,20:19:27.000,77,11083644,14125,0,1742329166,12942.391850209991,74.98363968000194,53419.01760144 2025-03-18,20:19:28.000,77,11083492,14285,0,1742329167,12942.439004380001,74.9272466399998,53418.98965296 2025-03-18,20:19:29.000,77,11083587,13965,0,1742329168,12942.405322829996,74.88495186000364,53419.01760144 2025-03-18,20:19:30.000,77,11083611,14045,0,1742329169,12942.425531759996,74.85675533999893,53418.933756000006 2025-03-18,20:19:31.000,77,11083579,13925,0,1742329170,12942.391850209991,74.80741143000341,53418.8289492 2025-03-18,20:19:32.000,77,11083719,14365,0,1742329171,12942.418795450001,74.80036230000405,53418.92676888001 2025-03-18,20:19:33.000,77,11083547,14325,0,1742329172,12942.439004380001,74.77216577999934,53418.933756000006 2025-03-18,20:19:34.000,77,11083576,14125,0,1742329173,12942.452476999992,74.80741143000341,53418.97567872001 2025-03-18,20:19:35.000,77,11083629,14325,0,1742329174,12942.439004380001,74.76511664999998,53418.95471736001 2025-03-18,20:19:36.000,77,11083521,14285,0,1742329175,12942.398586520001,74.81446056000277,53418.90580752001 2025-03-18,20:19:37.000,77,11083604,14085,0,1742329176,12942.358168660001,74.73692013000255,53418.97567872001 2025-03-18,20:19:38.000,77,11083589,14045,0,1742329177,12942.364904969996,74.81446056000277,53418.982665840005 2025-03-18,20:19:39.000,77,11083570,14245,0,1742329178,12942.378377590001,74.87790273000428,53418.94773024 2025-03-18,20:19:40.000,77,11083734,13925,0,1742329179,12942.439004380001,74.9272466399998,53418.94074312 2025-03-18,20:19:41.000,77,11083794,14205,0,1742329180,12942.385113899996,74.9554431600045,53419.01760144 2025-03-18,20:19:42.000,77,11083608,14125,0,1742329181,12942.405322829996,75.01183619999938,53418.96170448 2025-03-18,20:19:43.000,77,11083627,14005,0,1742329182,12942.378377590001,75.14576967000176,53418.982665840005 2025-03-18,20:19:44.000,77,11083541,13965,0,1742329183,12942.391850209991,75.12462228000368,53418.94773024 2025-03-18,20:19:45.000,77,11083608,14365,0,1742329184,12942.304278179996,75.26560487999814,53419.05253704001 2025-03-18,20:19:46.000,77,11083555,14125,0,1742329185,12942.25038769999,75.25150661999942,53419.01760144 2025-03-18,20:19:47.000,77,11083587,14205,0,1742329186,12942.25038769999,75.27265401000477,53419.101446880006 2025-03-18,20:19:48.000,77,11083530,14045,0,1742329187,12942.19649722,75.32199792000029,53419.12939536 2025-03-18,20:19:49.000,77,11083554,14125,0,1742329188,12942.041562089995,75.36429270000372,53419.07349840001 2025-03-18,20:19:50.000,77,11083571,14205,0,1742329189,12942.12913411999,75.3854400900018,53419.07349840001 2025-03-18,20:19:51.000,77,11083593,13885,0,1742329190,12941.99440792,75.42068573999859,53419.02458856001 2025-03-18,20:19:52.000,77,11083647,14125,0,1742329191,12941.92704481999,75.45593139000266,53418.982665840005 2025-03-18,20:19:53.000,77,11083563,14245,0,1742329192,12941.873154339999,75.51937356000417,53419.00362720001 2025-03-18,20:19:54.000,77,11083617,14005,0,1742329193,12941.751900759999,75.50527529999817,53419.12939536 2025-03-18,20:19:55.000,77,11083511,14045,0,1742329194,12941.778845999994,75.49822616999882,53419.02458856001 2025-03-18,20:19:56.000,77,11083572,14165,0,1742329195,12941.772109689999,75.47002965000138,53419.02458856001 2025-03-18,20:19:57.000,77,11083653,14245,0,1742329196,12941.704746589989,75.39953835000051,53419.01760144 2025-03-18,20:19:58.000,77,11083561,14365,0,1742329197,12941.610438249998,75.41363660999923,53418.982665840005 2025-03-18,20:19:59.000,77,11083590,14045,0,1742329198,12941.637383489993,75.36429270000372,53419.031575680005 2025-03-18,20:20:00.000,77,11083717,13885,0,1742329199,12941.657592419993,75.29380140000285,53419.07349840001 2025-03-18,20:20:01.000,77,11083611,14365,0,1742329200,12941.570020389998,75.26560487999814,53419.00362720001 2025-03-18,20:20:02.000,77,11083639,13885,0,1742329201,12941.543075150003,75.21626097000262,53418.94074312 2025-03-18,20:20:03.000,77,11083548,14325,0,1742329202,12941.489184669997,75.1387205400024,53418.982665840005 2025-03-18,20:20:04.000,77,11083453,14045,0,1742329203,12941.637383489993,75.17396618999919,53419.02458856001 2025-03-18,20:20:05.000,77,11083618,14045,0,1742329204,12941.596965629993,75.13167141000304,53418.97567872001 2025-03-18,20:20:06.000,77,11083583,14245,0,1742329205,12941.583493009988,75.0893766299996,53418.90580752001 2025-03-18,20:20:07.000,77,11083409,14165,0,1742329206,12941.563284080003,75.14576967000176,53418.863884800005 2025-03-18,20:20:08.000,77,11083482,13885,0,1742329207,12941.570020389998,75.09642575999897,53418.97567872001 2025-03-18,20:20:09.000,77,11083570,14245,0,1742329208,12941.664328729988,75.06118011000217,53418.95471736001 2025-03-18,20:20:10.000,77,11083559,14405,0,1742329209,12941.698010279993,74.99773794000066,53418.99664008 2025-03-18,20:20:11.000,77,11083575,13925,0,1742329210,12941.778845999994,75.01183619999938,53419.0385628 2025-03-18,20:20:12.000,77,11083609,14205,0,1742329211,12941.852945409999,74.99773794000066,53419.080485520004 2025-03-18,20:20:13.000,77,11083559,14245,0,1742329212,12941.92704481999,75.01888532999874,53419.13638248 2025-03-18,20:20:14.000,77,11083576,14045,0,1742329213,12941.95399006,75.0259344599981,53419.06651128 2025-03-18,20:20:15.000,77,11083579,14325,0,1742329214,12942.07524364,74.99773794000066,53419.0385628 2025-03-18,20:20:16.000,77,11083564,14165,0,1742329215,12942.08871625999,75.0259344599981,53419.14336960001 2025-03-18,20:20:17.000,77,11083513,14245,0,1742329216,12942.19649722,75.01888532999874,53419.19227944001 2025-03-18,20:20:18.000,77,11083573,14405,0,1742329217,12942.16955197999,75.01888532999874,53419.22721504 2025-03-18,20:20:19.000,77,11083517,14165,0,1742329218,12942.27059662999,75.07527837000089,53419.18529232 2025-03-18,20:20:20.000,77,11083502,14165,0,1742329219,12942.25038769999,75.10347488999832,53419.19227944001 2025-03-18,20:20:21.000,77,11083722,14205,0,1742329220,12942.3177508,75.15281880000111,53419.283112 2025-03-18,20:20:22.000,77,11083609,14085,0,1742329221,12942.23017876999,75.22331010000198,53419.3529832 2025-03-18,20:20:23.000,77,11083612,14125,0,1742329222,12942.20996983999,75.21626097000262,53419.30407336 2025-03-18,20:20:24.000,77,11083534,13845,0,1742329223,12942.21670615,75.2374083600007,53419.39490592 2025-03-18,20:20:25.000,77,11083571,14005,0,1742329224,12942.17628829,75.27265401000477,53419.33202184 2025-03-18,20:20:26.000,77,11083625,14445,0,1742329225,12942.12913411999,75.34314530999836,53419.3529832 2025-03-18,20:20:27.000,77,11083604,13885,0,1742329226,12942.05503471,75.25150661999942,53419.39490592 2025-03-18,20:20:28.000,77,11083618,14085,0,1742329227,12942.06850732999,75.2374083600007,53419.4228544 2025-03-18,20:20:29.000,77,11083375,14085,0,1742329228,12942.122397809995,75.28675227000349,53419.436828640006 2025-03-18,20:20:30.000,77,11083587,13965,0,1742329229,12942.01461685,75.28675227000349,53419.45779000001 2025-03-18,20:20:31.000,77,11083575,14485,0,1742329230,12942.021353159995,75.26560487999814,53419.46477712 2025-03-18,20:20:32.000,77,11083608,14525,0,1742329231,12942.04829839999,75.23035923000134,53419.38791880001 2025-03-18,20:20:33.000,77,11083525,14205,0,1742329232,12942.021353159995,75.26560487999814,53419.42984152001 2025-03-18,20:20:34.000,77,11083675,14245,0,1742329233,12942.01461685,75.18806444999791,53419.34599608 2025-03-18,20:20:35.000,77,11083604,14245,0,1742329234,12942.001144229995,75.20921184000326,53419.3529832 2025-03-18,20:20:36.000,77,11083584,14165,0,1742329235,12942.001144229995,75.11052401999768,53419.485738480005 2025-03-18,20:20:37.000,77,11083501,14285,0,1742329236,12941.97419899,75.11757315000432,53419.47875136001 2025-03-18,20:20:38.000,77,11083670,14325,0,1742329237,12941.90683588999,75.25150661999942,53419.47176424 2025-03-18,20:20:39.000,77,11083600,14085,0,1742329238,12941.90683588999,75.17396618999919,53419.4228544 2025-03-18,20:20:40.000,77,11083559,14205,0,1742329239,12941.812527549999,75.18101531999855,53419.44381576 2025-03-18,20:20:41.000,77,11083522,14245,0,1742329240,12941.711482899998,75.15281880000111,53419.366957440005 2025-03-18,20:20:42.000,77,11083547,14165,0,1742329241,12941.691273969998,75.03298359000473,53419.45080288 2025-03-18,20:20:43.000,77,11083588,14605,0,1742329242,12941.549811459998,75.03298359000473,53419.38093168001 2025-03-18,20:20:44.000,77,11083599,14045,0,1742329243,12941.448766809997,75.05413098000281,53419.44381576 2025-03-18,20:20:45.000,77,11083595,14205,0,1742329244,12941.280359060002,75.06118011000217,53419.35997032001 2025-03-18,20:20:46.000,77,11083588,14165,0,1742329245,12941.206259649996,74.9554431600045,53419.39490592 2025-03-18,20:20:47.000,77,11083524,14285,0,1742329246,12941.132160239991,74.94839402999787,53419.40888016001 2025-03-18,20:20:48.000,77,11083566,14285,0,1742329247,12941.132160239991,74.86380446999829,53419.30407336 2025-03-18,20:20:49.000,77,11083572,14245,0,1742329248,12941.071533449991,74.91314838000108,53419.38093168001 2025-03-18,20:20:50.000,77,11083558,14165,0,1742329249,12941.044588209996,74.86380446999829,53419.318047600005 2025-03-18,20:20:51.000,77,11083626,14005,0,1742329250,12941.03111558999,74.86380446999829,53419.31106048001 2025-03-18,20:20:52.000,77,11083635,14245,0,1742329251,12941.024379279996,74.78626403999806,53419.283112 2025-03-18,20:20:53.000,77,11083524,14165,0,1742329252,12941.11868762,74.81446056000277,53419.24118928001 2025-03-18,20:20:54.000,77,11083518,14205,0,1742329253,12941.125423929996,74.76511664999998,53419.26215064001 2025-03-18,20:20:55.000,77,11083583,14045,0,1742329254,12941.179314410001,74.7792149099987,53419.25516352 2025-03-18,20:20:56.000,77,11083579,14125,0,1742329255,12941.253413819992,74.72987100000319,53419.15734384 2025-03-18,20:20:57.000,77,11083609,13925,0,1742329256,12941.361194780002,74.83560795000085,53419.283112 2025-03-18,20:20:58.000,77,11083519,14165,0,1742329257,12941.428557879997,74.91314838000108,53419.108434 2025-03-18,20:20:59.000,77,11083572,13725,0,1742329258,12941.421821570002,74.82150969000213,53419.269137760006 2025-03-18,20:21:00.000,77,11083581,14365,0,1742329259,12941.428557879997,74.96249229000387,53419.25516352 2025-03-18,20:21:01.000,77,11083584,13925,0,1742329260,12941.482448360002,74.97659055000258,53419.269137760006 2025-03-18,20:21:02.000,77,11083445,14045,0,1742329261,12941.549811459998,75.0259344599981,53419.32503472 2025-03-18,20:21:03.000,77,11083618,14325,0,1742329262,12941.482448360002,75.04708185000345,53419.39490592 2025-03-18,20:21:04.000,77,11083501,14365,0,1742329263,12941.516129909993,75.05413098000281,53419.31106048001 2025-03-18,20:21:05.000,77,11083600,14245,0,1742329264,12941.435294189992,75.11052401999768,53419.37394456 2025-03-18,20:21:06.000,77,11083601,14245,0,1742329265,12941.381403710002,75.09642575999897,53419.32503472 2025-03-18,20:21:07.000,77,11083625,14125,0,1742329266,12941.367931089997,75.09642575999897,53419.29708624 2025-03-18,20:21:08.000,77,11083600,14085,0,1742329267,12941.421821570002,75.05413098000281,53419.269137760006 2025-03-18,20:21:09.000,77,11083502,14045,0,1742329268,12941.340985850002,75.07527837000089,53419.1783052 2025-03-18,20:21:10.000,77,11083639,13845,0,1742329269,12941.287095369997,75.0259344599981,53419.21324080001 2025-03-18,20:21:11.000,77,11083550,14205,0,1742329270,12941.226468579996,75.00478707000002,53419.33202184 2025-03-18,20:21:12.000,77,11083604,14085,0,1742329271,12941.260150130001,75.09642575999897,53419.199266560005 2025-03-18,20:21:13.000,77,11083549,14445,0,1742329272,12941.192787029991,75.0893766299996,53419.24118928001 2025-03-18,20:21:14.000,77,11083590,14045,0,1742329273,12941.172578099991,75.08232750000025,53419.11542112 2025-03-18,20:21:15.000,77,11083471,14005,0,1742329274,12941.165841789996,74.9906888100013,53419.1783052 2025-03-18,20:21:16.000,77,11083470,14365,0,1742329275,12941.219732270001,74.94839402999787,53419.23420216 2025-03-18,20:21:17.000,77,11083549,13925,0,1742329276,12941.246677509997,74.96954142000322,53419.13638248 2025-03-18,20:21:18.000,77,11083522,14005,0,1742329277,12941.206259649996,74.94134489999851,53419.24118928001 2025-03-18,20:21:19.000,77,11083675,14565,0,1742329278,12941.239941200001,74.85675533999893,53419.12939536 2025-03-18,20:21:20.000,77,11083467,14205,0,1742329279,12941.186050719996,74.81446056000277,53419.16433096 2025-03-18,20:21:21.000,77,11083597,14445,0,1742329280,12941.138896550001,74.82855882000149,53419.17131808001 2025-03-18,20:21:22.000,77,11083499,14245,0,1742329281,12941.206259649996,74.84265708000021,53419.13638248 2025-03-18,20:21:23.000,77,11083625,14245,0,1742329282,12941.145632859996,74.70872360999783,53419.09445976001 2025-03-18,20:21:24.000,77,11083576,14125,0,1742329283,12941.152369169991,74.62413404999825,53419.05952416 2025-03-18,20:21:25.000,77,11083529,13965,0,1742329284,12941.199523340001,74.62413404999825,53419.11542112 2025-03-18,20:21:26.000,77,11083590,13845,0,1742329285,12941.239941200001,74.4690531899978,53419.02458856001 2025-03-18,20:21:27.000,77,11083540,14005,0,1742329286,12941.172578099991,74.42675841000164,53419.13638248 2025-03-18,20:21:28.000,77,11083504,14405,0,1742329287,12941.307304299997,74.3985618900042,53419.07349840001 2025-03-18,20:21:29.000,77,11083526,14045,0,1742329288,12941.320776920002,74.2223336399984,53419.05253704001 2025-03-18,20:21:30.000,77,11083592,14165,0,1742329289,12941.361194780002,74.19413712000096,53419.04554992001 2025-03-18,20:21:31.000,77,11083601,14245,0,1742329290,12941.347722159997,74.16594060000352,53418.94773024 2025-03-18,20:21:32.000,77,11083562,13885,0,1742329291,12941.401612640002,74.13774407999881,53419.13638248 2025-03-18,20:21:33.000,77,11083639,14085,0,1742329292,12941.495920979993,74.13069494999945,53419.12939536 2025-03-18,20:21:34.000,77,11083514,13965,0,1742329293,12941.442030500002,74.14479320999817,53418.97567872001 2025-03-18,20:21:35.000,77,11083510,14205,0,1742329294,12941.516129909993,74.13774407999881,53419.05952416 2025-03-18,20:21:36.000,77,11083628,14365,0,1742329295,12941.543075150003,74.13774407999881,53418.98965296 2025-03-18,20:21:37.000,77,11083549,14205,0,1742329296,12941.644119799988,74.06020364999858,53419.01760144 2025-03-18,20:21:38.000,77,11083509,14125,0,1742329297,12941.745164449989,74.05315451999923,53418.96170448 2025-03-18,20:21:39.000,77,11083553,14325,0,1742329298,12941.751900759999,74.13069494999945,53419.101446880006 2025-03-18,20:21:40.000,77,11083576,14085,0,1742329299,12941.805791239989,74.06020364999858,53419.031575680005 2025-03-18,20:21:41.000,77,11083566,14125,0,1742329300,12941.873154339999,74.17298973000288,53418.99664008 2025-03-18,20:21:42.000,77,11083608,14365,0,1742329301,12941.98767160999,74.12364582000009,53419.06651128 2025-03-18,20:21:43.000,77,11083572,14085,0,1742329302,12942.02808946999,74.10249843000202,53419.06651128 2025-03-18,20:21:44.000,77,11083465,14485,0,1742329303,12942.09545257,74.1870879900016,53419.13638248 2025-03-18,20:21:45.000,77,11083596,14325,0,1742329304,12942.20996983999,74.19413712000096,53419.19227944001 2025-03-18,20:21:46.000,77,11083553,13925,0,1742329305,12942.223442459996,74.18003886000224,53419.15734384 2025-03-18,20:21:47.000,77,11083567,14445,0,1742329306,12942.19649722,74.15889147000416,53419.22721504 2025-03-18,20:21:48.000,77,11083549,14245,0,1742329307,12942.311014489991,74.16594060000352,53419.18529232 2025-03-18,20:21:49.000,77,11083550,14285,0,1742329308,12942.243651389996,74.18003886000224,53419.22022792001 2025-03-18,20:21:50.000,77,11083635,14085,0,1742329309,12942.33795973,74.10954756000137,53419.25516352 2025-03-18,20:21:51.000,77,11083501,14365,0,1742329310,12942.378377590001,74.17298973000288,53419.32503472 2025-03-18,20:21:52.000,77,11083615,14125,0,1742329311,12942.418795450001,74.14479320999817,53419.366957440005 2025-03-18,20:21:53.000,77,11083515,14245,0,1742329312,12942.479422240001,74.1518423400048,53419.31106048001 2025-03-18,20:21:54.000,77,11083779,14485,0,1742329313,12942.486158549997,74.07430191000458,53419.27612488 2025-03-18,20:21:55.000,77,11083683,13965,0,1742329314,12942.526576409997,74.0884001700033,53419.29009912001 2025-03-18,20:21:56.000,77,11083557,14245,0,1742329315,12942.526576409997,74.0884001700033,53419.34599608 2025-03-18,20:21:57.000,77,11083601,14205,0,1742329316,12942.620884750002,74.16594060000352,53419.35997032001 2025-03-18,20:21:58.000,77,11083586,14165,0,1742329317,12942.681511540002,74.0390562600005,53419.35997032001 2025-03-18,20:21:59.000,77,11083634,14125,0,1742329318,12942.674775229993,74.01790887000243,53419.44381576 2025-03-18,20:22:00.000,77,11083644,14405,0,1742329319,12942.782556190003,73.98971234999772,53419.46477712 2025-03-18,20:22:01.000,77,11083637,14245,0,1742329320,12942.883600839989,73.98266321999836,53419.44381576 2025-03-18,20:22:02.000,77,11083569,14045,0,1742329321,12942.903809769989,73.96151583000028,53419.46477712 2025-03-18,20:22:03.000,77,11083553,14405,0,1742329322,12942.957700249994,74.03200713000115,53419.45779000001 2025-03-18,20:22:04.000,77,11083684,14205,0,1742329323,12942.977909179994,73.95446670000092,53419.45779000001 2025-03-18,20:22:05.000,77,11083607,13965,0,1742329324,12943.072217519999,73.86987714000134,53419.4927256 2025-03-18,20:22:06.000,77,11083580,14205,0,1742329325,12943.15305324,73.95446670000092,53419.56958392 2025-03-18,20:22:07.000,77,11083625,14205,0,1742329326,12943.1934711,73.88397540000005,53419.534648320005 2025-03-18,20:22:08.000,77,11083582,13925,0,1742329327,12943.28777943999,73.80643496999983,53419.57657104001 2025-03-18,20:22:09.000,77,11083615,14245,0,1742329328,12943.33493361,73.70069802000216,53419.59753240001 2025-03-18,20:22:10.000,77,11083499,14285,0,1742329329,12943.43597826,73.67955063000409,53419.56958392 2025-03-18,20:22:11.000,77,11083790,14125,0,1742329330,12943.543759219996,73.67955063000409,53419.66041648 2025-03-18,20:22:12.000,77,11083571,14205,0,1742329331,12943.570704459991,73.60201020000386,53419.81413312001 2025-03-18,20:22:13.000,77,11083572,14205,0,1742329332,12943.590913389991,73.62315759000194,53419.7372748 2025-03-18,20:22:14.000,77,11083635,14165,0,1742329333,12943.685221729997,73.61610846000258,53419.76522328001 2025-03-18,20:22:15.000,77,11083587,14125,0,1742329334,12943.772793759992,73.60905933000322,53419.90496568 2025-03-18,20:22:16.000,77,11083609,14005,0,1742329335,12943.846893169997,73.55266629000107,53419.84906872 2025-03-18,20:22:17.000,77,11083606,14365,0,1742329336,12943.914256269993,73.55266629000107,53419.82810736 2025-03-18,20:22:18.000,77,11083668,14325,0,1742329337,12943.995091989993,73.6302067200013,53420.02374672 2025-03-18,20:22:19.000,77,11083571,14205,0,1742329338,12944.042246159988,73.67250150000473,53420.06566944 2025-03-18,20:22:20.000,77,11083607,14045,0,1742329339,12944.069191399998,73.61610846000258,53420.06566944 2025-03-18,20:22:21.000,77,11083641,13765,0,1742329340,12944.096136639993,73.67250150000473,53420.107592160006 2025-03-18,20:22:22.000,77,11083632,13725,0,1742329341,12944.096136639993,73.70069802000216,53420.18445048 2025-03-18,20:22:23.000,77,11083619,14165,0,1742329342,12944.089400329998,73.67955063000409,53420.21938608001 2025-03-18,20:22:24.000,77,11083564,14005,0,1742329343,12944.143290809989,73.67250150000473,53420.1914376 2025-03-18,20:22:25.000,77,11083576,14165,0,1742329344,12944.136554499994,73.6302067200013,53420.33816712 2025-03-18,20:22:26.000,77,11083641,14365,0,1742329345,12944.069191399998,73.56676454999979,53420.22637320001 2025-03-18,20:22:27.000,77,11083625,14405,0,1742329346,12944.082664019988,73.65840323999873,53420.31021864 2025-03-18,20:22:28.000,77,11083461,14045,0,1742329347,12944.062455089988,73.55266629000107,53420.30323152 2025-03-18,20:22:29.000,77,11083543,14245,0,1742329348,12944.082664019988,73.53856803000235,53420.28227016 2025-03-18,20:22:30.000,77,11083646,13885,0,1742329349,12944.048982469998,73.4821749900002,53420.35214136 2025-03-18,20:22:31.000,77,11083579,14165,0,1742329350,12944.062455089988,73.4821749900002,53420.39406408001 2025-03-18,20:22:32.000,77,11083550,14085,0,1742329351,12944.116345569993,73.34119238999847,53420.33816712 2025-03-18,20:22:33.000,77,11083461,14245,0,1742329352,12944.129818189998,73.35529065000446,53420.422012560004 2025-03-18,20:22:34.000,77,11083525,14125,0,1742329353,12944.156763429994,73.22135718000209,53420.47790952 2025-03-18,20:22:35.000,77,11083620,14005,0,1742329354,12944.257808079994,73.2847993500036,53420.422012560004 2025-03-18,20:22:36.000,77,11083642,14245,0,1742329355,12944.298225939994,73.15791501000058,53420.44996104 2025-03-18,20:22:37.000,77,11083569,13925,0,1742329356,12944.338643799994,73.04512893000356,53420.54778072 2025-03-18,20:22:38.000,77,11083569,14205,0,1742329357,12944.459897379995,72.96758850000333,53420.47790952 2025-03-18,20:22:39.000,77,11083532,14005,0,1742329358,12944.48684261999,72.97463763000269,53420.53380648001 2025-03-18,20:22:40.000,77,11083584,14045,0,1742329359,12944.540733099995,72.85480241999903,53420.61765192 2025-03-18,20:22:41.000,77,11083540,14045,0,1742329360,12944.560942029995,72.96053937000397,53420.56175496001 2025-03-18,20:22:42.000,77,11083640,14045,0,1742329361,12944.62830512999,72.86185154999839,53420.66656176 2025-03-18,20:22:43.000,77,11083400,14085,0,1742329362,12944.64851405999,72.91119546000118,53420.659574640005 2025-03-18,20:22:44.000,77,11083431,14125,0,1742329363,12944.601359889995,72.81955677000224,53420.5757292 2025-03-18,20:22:45.000,77,11083558,13965,0,1742329364,12944.61483251,72.7913602500048,53420.6456004 2025-03-18,20:22:46.000,77,11083530,13965,0,1742329365,12944.61483251,72.63627939000435,53420.6456004 2025-03-18,20:22:47.000,77,11083525,14125,0,1742329366,12944.53399679,72.71381982000457,53420.7154716 2025-03-18,20:22:48.000,77,11083538,14205,0,1742329367,12944.55420572,72.67152504000114,53420.73643296 2025-03-18,20:22:49.000,77,11083554,13965,0,1742329368,12944.48684261999,72.66447591000178,53420.77136856001 2025-03-18,20:22:50.000,77,11083610,14205,0,1742329369,12944.46663368999,72.69972155999858,53420.72245872001 2025-03-18,20:22:51.000,77,11083625,14205,0,1742329370,12944.36558903999,72.65742678000242,53420.84822688001 2025-03-18,20:22:52.000,77,11083588,14605,0,1742329371,12944.379061659994,72.76316373000009,53420.83425264 2025-03-18,20:22:53.000,77,11083597,14045,0,1742329372,12944.318434869994,72.62218112999835,53420.77136856001 2025-03-18,20:22:54.000,77,11083497,14085,0,1742329373,12944.318434869994,72.60103374000028,53420.7154716 2025-03-18,20:22:55.000,77,11083599,14045,0,1742329374,12944.28475331999,72.50939505000133,53420.80630416 2025-03-18,20:22:56.000,77,11083544,14045,0,1742329375,12944.291489629999,72.52349331000005,53420.75040720001 2025-03-18,20:22:57.000,77,11083560,13965,0,1742329376,12944.28475331999,72.4318546200011,53420.855214 2025-03-18,20:22:58.000,77,11083553,14005,0,1742329377,12944.33190749,72.39660897000431,53420.778355680006 2025-03-18,20:22:59.000,77,11083738,14165,0,1742329378,12944.38579796999,72.41775636000239,53420.79232992 2025-03-18,20:23:00.000,77,11083449,14085,0,1742329379,12944.42621582999,72.34021593000216,53420.76438144 2025-03-18,20:23:01.000,77,11083637,14565,0,1742329380,12944.560942029995,72.34726506000152,53420.86918824001 2025-03-18,20:23:02.000,77,11083576,14205,0,1742329381,12944.560942029995,72.29087201999937,53420.91809808001 2025-03-18,20:23:03.000,77,11083526,14085,0,1742329382,12944.64851405999,72.26972463000129,53420.97399504 2025-03-18,20:23:04.000,77,11083622,14165,0,1742329383,12944.73608609,72.29792114999873,53420.88316248 2025-03-18,20:23:05.000,77,11083528,14165,0,1742329384,12944.816921810001,72.34726506000152,53420.89014960001 2025-03-18,20:23:06.000,77,11083608,14085,0,1742329385,12944.850603359992,72.36136332000024,53421.06482760001 2025-03-18,20:23:07.000,77,11083615,13965,0,1742329386,12944.897757530001,72.41070723000303,53421.03687912001 2025-03-18,20:23:08.000,77,11083467,14165,0,1742329387,12944.971856939992,72.36136332000024,53421.03687912001 2025-03-18,20:23:09.000,77,11083580,14325,0,1742329388,12944.944911699997,72.41775636000239,53421.03687912001 2025-03-18,20:23:10.000,77,11083488,14085,0,1742329389,12944.998802180002,72.40365810000367,53421.06482760001 2025-03-18,20:23:11.000,77,11083530,13925,0,1742329390,12945.019011110002,72.4318546200011,53421.092776080004 2025-03-18,20:23:12.000,77,11083571,14245,0,1742329391,12945.005538489997,72.38251070999831,53421.14867304 2025-03-18,20:23:13.000,77,11083599,14245,0,1742329392,12945.025747419997,72.39660897000431,53421.14168592 2025-03-18,20:23:14.000,77,11083530,14165,0,1742329393,12944.998802180002,72.28382289000001,53421.13469880001 2025-03-18,20:23:15.000,77,11083683,14125,0,1742329394,12945.012274799992,72.25562637000257,53421.14168592 2025-03-18,20:23:16.000,77,11083606,14125,0,1742329395,12944.992065869992,72.22742984999786,53421.26745408 2025-03-18,20:23:17.000,77,11083476,13965,0,1742329396,12944.951648009992,72.10054551000212,53421.18360864001 2025-03-18,20:23:18.000,77,11083625,14045,0,1742329397,12944.998802180002,72.13579115999892,53421.260466960004 2025-03-18,20:23:19.000,77,11083558,14085,0,1742329398,12944.978593250002,71.98775942999782,53421.33732528 2025-03-18,20:23:20.000,77,11083635,13965,0,1742329399,12945.032483729992,72.01595595000254,53421.29540256 2025-03-18,20:23:21.000,77,11083428,13885,0,1742329400,12945.086374209997,71.96661203999975,53421.29540256 2025-03-18,20:23:22.000,77,11083552,13885,0,1742329401,12945.173946239993,71.86792422000144,53421.428157840004 2025-03-18,20:23:23.000,77,11083704,14285,0,1742329402,12945.207627789998,71.86087509000208,53421.32335104001 2025-03-18,20:23:24.000,77,11083724,13925,0,1742329403,12945.281727199988,71.839727700004,53421.43514496 2025-03-18,20:23:25.000,77,11083513,14085,0,1742329404,12945.349090299998,71.79743292000057,53421.56790024001 2025-03-18,20:23:26.000,77,11083524,14165,0,1742329405,12945.510761739999,71.81153117999929,53421.53995176001 2025-03-18,20:23:27.000,77,11083662,13805,0,1742329406,12945.557915909994,71.74103987999843,53421.57488736 2025-03-18,20:23:28.000,77,11083406,14125,0,1742329407,12945.5511796,71.79743292000057,53421.60283584 2025-03-18,20:23:29.000,77,11083662,14045,0,1742329408,12945.73305997,71.88907160999952,53421.57488736 2025-03-18,20:23:30.000,77,11083605,14005,0,1742329409,12945.780214139995,71.86087509000208,53421.68668128001 2025-03-18,20:23:31.000,77,11083743,13965,0,1742329410,12945.780214139995,71.84677683000336,53421.58187448 2025-03-18,20:23:32.000,77,11083510,13925,0,1742329411,12945.83410462,71.86087509000208,53421.68668128001 2025-03-18,20:23:33.000,77,11083600,13965,0,1742329412,12945.901467719996,71.88907160999952,53421.784500960006 2025-03-18,20:23:34.000,77,11083543,13965,0,1742329413,12945.941885579996,71.85382596000272,53421.882320640005 2025-03-18,20:23:35.000,77,11083585,14165,0,1742329414,12945.941885579996,71.7762855300025,53421.96616608 2025-03-18,20:23:36.000,77,11083455,13965,0,1742329415,12946.042930229996,71.6634994499982,53421.833410800005 2025-03-18,20:23:37.000,77,11083670,13885,0,1742329416,12946.022721299996,71.76923640000314,53421.7984752 2025-03-18,20:23:38.000,77,11083732,14005,0,1742329417,12946.069875469992,71.67054858000483,53421.81244944 2025-03-18,20:23:39.000,77,11083483,14365,0,1742329418,12946.170920119992,71.63530293000076,53421.763539600004 2025-03-18,20:23:40.000,77,11083645,14325,0,1742329419,12946.211337979992,71.68464684000355,53421.85437216001 2025-03-18,20:23:41.000,77,11083634,14125,0,1742329420,12946.278701080002,71.53661511000246,53421.96616608 2025-03-18,20:23:42.000,77,11083614,14085,0,1742329421,12946.393218349993,71.55776250000054,53422.01507592 2025-03-18,20:23:43.000,77,11083492,14125,0,1742329422,12946.487526689998,71.50136945999839,53422.07796 2025-03-18,20:23:44.000,77,11083610,14005,0,1742329423,12946.588571339998,71.45907468000223,53422.12686984 2025-03-18,20:23:45.000,77,11083578,14125,0,1742329424,12946.628989199999,71.45202555000287,53422.063985759996 2025-03-18,20:23:46.000,77,11083646,13925,0,1742329425,12946.79066064,71.44497642000351,53422.168792560005 2025-03-18,20:23:47.000,77,11083641,14205,0,1742329426,12946.82434218999,71.43792729000415,53422.217702400005 2025-03-18,20:23:48.000,77,11083601,14325,0,1742329427,12946.918650529995,71.40268164000008,53422.217702400005 2025-03-18,20:23:49.000,77,11083540,13885,0,1742329428,12946.94559576999,71.35333773000457,53422.19674104 2025-03-18,20:23:50.000,77,11083572,14485,0,1742329429,12947.01295887,71.40268164000008,53422.231676639996 2025-03-18,20:23:51.000,77,11083680,14405,0,1742329430,12947.15442138,71.32514120999986,53422.385393280005 2025-03-18,20:23:52.000,77,11083551,14325,0,1742329431,12947.181366619996,71.33219033999922,53422.42032888 2025-03-18,20:23:53.000,77,11083553,14045,0,1742329432,12947.275674960001,71.2828464300037,53422.455264480006 2025-03-18,20:23:54.000,77,11083567,14125,0,1742329433,12947.302620199996,71.33923946999857,53422.42731600001 2025-03-18,20:23:55.000,77,11083592,14125,0,1742329434,12947.403664849997,71.31104295000114,53422.58801976 2025-03-18,20:23:56.000,77,11083619,14445,0,1742329435,12947.444082709997,71.34628859999793,53422.44827736001 2025-03-18,20:23:57.000,77,11083694,14165,0,1742329436,12947.551863669993,71.34628859999793,53422.57404552001 2025-03-18,20:23:58.000,77,11083613,13885,0,1742329437,12947.619226770003,71.34628859999793,53422.57404552001 2025-03-18,20:23:59.000,77,11083672,14005,0,1742329438,12947.646172009998,71.36038686000393,53422.74872352 2025-03-18,20:24:00.000,77,11083654,13965,0,1742329439,12947.700062489988,71.36743599000329,53422.75571064 2025-03-18,20:24:01.000,77,11083624,14245,0,1742329440,12947.747216659998,71.43792729000415,53422.74872352 2025-03-18,20:24:02.000,77,11083532,14045,0,1742329441,12947.801107139989,71.40973076999944,53422.81160760001 2025-03-18,20:24:03.000,77,11083622,14125,0,1742329442,12947.807843449998,71.36743599000329,53422.80462048 2025-03-18,20:24:04.000,77,11083591,14005,0,1742329443,12947.841524999989,71.40973076999944,53422.89545304 2025-03-18,20:24:05.000,77,11083510,13885,0,1742329444,12947.834788689994,71.36038686000393,53422.87449168 2025-03-18,20:24:06.000,77,11083517,14325,0,1742329445,12947.841524999989,71.40268164000008,53422.90942728001 2025-03-18,20:24:07.000,77,11083628,14045,0,1742329446,12947.774161899993,71.35333773000457,53422.958337120006 2025-03-18,20:24:08.000,77,11083717,14125,0,1742329447,12947.834788689994,71.43792729000415,53423.007246960005 2025-03-18,20:24:09.000,77,11083547,14205,0,1742329448,12947.875206549994,71.32514120999986,53423.04218256 2025-03-18,20:24:10.000,77,11083569,14245,0,1742329449,12947.854997619994,71.33219033999922,53423.13301512 2025-03-18,20:24:11.000,77,11083573,13925,0,1742329450,12947.888679169999,71.32514120999986,53423.16795072001 2025-03-18,20:24:12.000,77,11083589,14205,0,1742329451,12947.96277857999,71.27579730000434,53423.27974464 2025-03-18,20:24:13.000,77,11083534,14285,0,1742329452,12947.94256964999,71.24055165000027,53423.18192496 2025-03-18,20:24:14.000,77,11083602,14085,0,1742329453,12948.00993275,71.22645339000155,53423.20288632 2025-03-18,20:24:15.000,77,11083606,14045,0,1742329454,12948.057086919995,71.27579730000434,53423.25878328 2025-03-18,20:24:16.000,77,11083548,14045,0,1742329455,12948.1109774,71.27579730000434,53423.27974464 2025-03-18,20:24:17.000,77,11083620,14245,0,1742329456,12948.198549429995,71.29694469000242,53423.32166736 2025-03-18,20:24:18.000,77,11083512,14085,0,1742329457,12948.198549429995,71.32514120999986,53423.38455144001 2025-03-18,20:24:19.000,77,11083564,14085,0,1742329458,12948.20528573999,71.33923946999857,53423.38455144001 2025-03-18,20:24:20.000,77,11083511,14045,0,1742329459,12948.26591252999,71.40268164000008,53423.45442264001 2025-03-18,20:24:21.000,77,11083605,14005,0,1742329460,12948.26591252999,71.48022207000031,53423.31468024001 2025-03-18,20:24:22.000,77,11083647,14165,0,1742329461,12948.340011939996,71.52251685000374,53423.475384 2025-03-18,20:24:23.000,77,11083543,14245,0,1742329462,12948.346748249991,71.55776250000054,53423.440448400004 2025-03-18,20:24:24.000,77,11083637,14165,0,1742329463,12948.3130667,71.55071337000118,53423.475384 2025-03-18,20:24:25.000,77,11083661,14165,0,1742329464,12948.360220869996,71.59300815000461,53423.55224232001 2025-03-18,20:24:26.000,77,11083618,14005,0,1742329465,12948.366957179991,71.58595901999797,53423.46839688 2025-03-18,20:24:27.000,77,11083580,14245,0,1742329466,12948.340011939996,71.60005728000397,53423.53128096001 2025-03-18,20:24:28.000,77,11083549,14165,0,1742329467,12948.319803009996,71.62120467000204,53423.629100640006 2025-03-18,20:24:29.000,77,11083618,14325,0,1742329468,12948.33327563,71.74808900999778,53423.55224232001 2025-03-18,20:24:30.000,77,11083569,14245,0,1742329469,12948.29285777,71.71284336000099,53423.510319600005 2025-03-18,20:24:31.000,77,11083637,14245,0,1742329470,12948.407375039991,71.71284336000099,53423.64307488 2025-03-18,20:24:32.000,77,11083591,14045,0,1742329471,12948.35348456,71.69874510000227,53423.58019080001 2025-03-18,20:24:33.000,77,11083615,14085,0,1742329472,12948.434320280001,71.70579423000163,53423.629100640006 2025-03-18,20:24:34.000,77,11083569,14005,0,1742329473,12948.407375039991,71.67054858000483,53423.678010480005 2025-03-18,20:24:35.000,77,11083557,14365,0,1742329474,12948.420847659996,71.65645031999884,53423.726920320005 2025-03-18,20:24:36.000,77,11083591,14325,0,1742329475,12948.474738140001,71.57186075999925,53423.73390744 2025-03-18,20:24:37.000,77,11083565,14005,0,1742329476,12948.569046479992,71.57186075999925,53423.775830160004 2025-03-18,20:24:38.000,77,11083664,14205,0,1742329477,12948.521892309996,71.57890988999861,53423.78281728 2025-03-18,20:24:39.000,77,11083600,14165,0,1742329478,12948.555573860001,71.5295659800031,53423.86666272001 2025-03-18,20:24:40.000,77,11083491,13885,0,1742329479,12948.622936959997,71.43792729000415,53423.894611200005 2025-03-18,20:24:41.000,77,11083652,14205,0,1742329480,12948.670091129992,71.48727119999967,53424.013392240005 2025-03-18,20:24:42.000,77,11083703,14245,0,1742329481,12948.649882199992,71.45907468000223,53423.88762408001 2025-03-18,20:24:43.000,77,11083595,14245,0,1742329482,12948.663354819997,71.47317294000095,53423.9295468 2025-03-18,20:24:44.000,77,11083692,14405,0,1742329483,12948.676827440002,71.43792729000415,53423.964482400006 2025-03-18,20:24:45.000,77,11083572,14445,0,1742329484,12948.629673269992,71.381534250002,53423.943521040004 2025-03-18,20:24:46.000,77,11083574,13765,0,1742329485,12948.575782790002,71.40268164000008,53423.93653392001 2025-03-18,20:24:47.000,77,11083595,14085,0,1742329486,12948.528628619992,71.40268164000008,53423.91557256001 2025-03-18,20:24:48.000,77,11083545,14245,0,1742329487,12948.494947070001,71.40268164000008,53423.999418 2025-03-18,20:24:49.000,77,11083560,13925,0,1742329488,12948.366957179991,71.45202555000287,53424.013392240005 2025-03-18,20:24:50.000,77,11083618,14245,0,1742329489,12948.28612145999,71.42382902999816,53423.95050816 2025-03-18,20:24:51.000,77,11083713,13965,0,1742329490,12948.26591252999,71.45202555000287,53423.964482400006 2025-03-18,20:24:52.000,77,11083443,14125,0,1742329491,12948.117713709995,71.45907468000223,53424.04832784 2025-03-18,20:24:53.000,77,11083360,14285,0,1742329492,12948.077295849995,71.49432032999903,53424.02037936 2025-03-18,20:24:54.000,77,11083667,13925,0,1742329493,12947.996460129994,71.45907468000223,53423.90159832 2025-03-18,20:24:55.000,77,11083278,14085,0,1742329494,12947.854997619994,71.50136945999839,53424.02736648 2025-03-18,20:24:56.000,77,11083594,14165,0,1742329495,12947.780898209989,71.42382902999816,53423.93653392001 2025-03-18,20:24:57.000,77,11083880,14245,0,1742329496,12947.848261309999,71.45202555000287,53423.91557256001 2025-03-18,20:24:58.000,77,11083445,14205,0,1742329497,12947.848261309999,71.37448512000265,53423.97146952 2025-03-18,20:24:59.000,77,11083518,14245,0,1742329498,12947.780898209989,71.36038686000393,53423.88063696 2025-03-18,20:25:00.000,77,11083525,14325,0,1742329499,12947.787634519998,71.381534250002,53423.943521040004 2025-03-18,20:25:01.000,77,11083582,14045,0,1742329500,12947.733744039993,71.36038686000393,53423.97146952 2025-03-18,20:25:02.000,77,11083484,13965,0,1742329501,12947.740480349989,71.38858338000136,53423.90159832 2025-03-18,20:25:03.000,77,11083613,14045,0,1742329502,12947.740480349989,71.36038686000393,53423.95050816 2025-03-18,20:25:04.000,77,11083637,14205,0,1742329503,12947.753952969993,71.381534250002,53423.943521040004 2025-03-18,20:25:05.000,77,11083607,13965,0,1742329504,12947.733744039993,71.4308781600048,53423.90858544 2025-03-18,20:25:06.000,77,11083568,14285,0,1742329505,12947.740480349989,71.37448512000265,53423.87364984 2025-03-18,20:25:07.000,77,11083503,14045,0,1742329506,12947.713535109993,71.4167798999988,53423.76185592 2025-03-18,20:25:08.000,77,11083570,13885,0,1742329507,12947.760689279989,71.43792729000415,53423.78980440001 2025-03-18,20:25:09.000,77,11083512,14125,0,1742329508,12947.720271419988,71.45907468000223,53423.894611200005 2025-03-18,20:25:10.000,77,11083551,14005,0,1742329509,12947.713535109993,71.45907468000223,53423.90159832 2025-03-18,20:25:11.000,77,11083651,13885,0,1742329510,12947.720271419988,71.45202555000287,53423.78281728 2025-03-18,20:25:12.000,77,11083699,13885,0,1742329511,12947.686589869998,71.47317294000095,53423.73390744 2025-03-18,20:25:13.000,77,11083660,13805,0,1742329512,12947.646172009998,71.50841858999775,53423.74089456 2025-03-18,20:25:14.000,77,11083586,13925,0,1742329513,12947.625963079998,71.53661511000246,53423.76884304001 2025-03-18,20:25:15.000,77,11083590,14205,0,1742329514,12947.551863669993,71.55071337000118,53423.74788168001 2025-03-18,20:25:16.000,77,11083463,14085,0,1742329515,12947.423873779997,71.50841858999775,53423.74089456 2025-03-18,20:25:17.000,77,11083554,14125,0,1742329516,12947.329565439992,71.47317294000095,53423.73390744 2025-03-18,20:25:18.000,77,11083606,14045,0,1742329517,12947.268938649991,71.55071337000118,53423.70595896 2025-03-18,20:25:19.000,77,11083528,14245,0,1742329518,12947.208311859991,71.50841858999775,53423.65006200001 2025-03-18,20:25:20.000,77,11083554,14005,0,1742329519,12947.06684934999,71.51546772000438,53423.6849976 2025-03-18,20:25:21.000,77,11083620,14165,0,1742329520,12946.98601362999,71.42382902999816,53423.67102336001 2025-03-18,20:25:22.000,77,11083556,14125,0,1742329521,12946.94559576999,71.39563251000072,53423.58019080001 2025-03-18,20:25:23.000,77,11083547,14005,0,1742329522,12946.88496897999,71.381534250002,53423.58717792 2025-03-18,20:25:24.000,77,11083538,13965,0,1742329523,12946.78392432999,71.35333773000457,53423.41249992001 2025-03-18,20:25:25.000,77,11083753,14005,0,1742329524,12946.8310785,71.18415860999812,53423.35660296 2025-03-18,20:25:26.000,77,11083710,13965,0,1742329525,12946.81086957,71.40973076999944,53423.5452552 2025-03-18,20:25:27.000,77,11083496,13845,0,1742329526,12946.756979089994,71.36743599000329,53423.39852568 2025-03-18,20:25:28.000,77,11083653,13845,0,1742329527,12946.716561229994,71.31104295000114,53423.37756432 2025-03-18,20:25:29.000,77,11083368,14125,0,1742329528,12946.655934439994,71.381534250002,53423.35660296 2025-03-18,20:25:30.000,77,11083694,14165,0,1742329529,12946.581835029989,71.36743599000329,53423.43346128001 2025-03-18,20:25:31.000,77,11083449,13805,0,1742329530,12946.602043959989,71.50136945999839,53423.300706 2025-03-18,20:25:32.000,77,11083731,14125,0,1742329531,12946.561626099989,71.45907468000223,53423.342628720005 2025-03-18,20:25:33.000,77,11083636,13965,0,1742329532,12946.608780269999,71.47317294000095,53423.272757520004 2025-03-18,20:25:34.000,77,11083586,14165,0,1742329533,12946.669407059999,71.71989249000035,53423.2308348 2025-03-18,20:25:35.000,77,11083612,13885,0,1742329534,12946.588571339998,71.62120467000204,53423.272757520004 2025-03-18,20:25:36.000,77,11083725,13885,0,1742329535,12946.602043959989,71.76923640000314,53423.33564160001 2025-03-18,20:25:37.000,77,11083540,13965,0,1742329536,12946.568362409998,71.75513814000442,53423.33564160001 2025-03-18,20:25:38.000,77,11083589,14325,0,1742329537,12946.541417169989,71.81153117999929,53423.30769312 2025-03-18,20:25:39.000,77,11083561,14405,0,1742329538,12946.500999309988,71.86792422000144,53423.21686056001 2025-03-18,20:25:40.000,77,11083545,14325,0,1742329539,12946.514471929993,71.86087509000208,53423.19589920001 2025-03-18,20:25:41.000,77,11083479,14085,0,1742329540,12946.487526689998,71.84677683000336,53423.25878328 2025-03-18,20:25:42.000,77,11083672,14165,0,1742329541,12946.480790379988,71.83267857000465,53423.25878328 2025-03-18,20:25:43.000,77,11083668,14165,0,1742329542,12946.399954660003,71.86087509000208,53423.28673176001 2025-03-18,20:25:44.000,77,11083563,14165,0,1742329543,12946.453845139993,71.78333466000186,53423.19589920001 2025-03-18,20:25:45.000,77,11083489,14085,0,1742329544,12946.507735619998,71.73399074999907,53423.223847680005 2025-03-18,20:25:46.000,77,11083640,14125,0,1742329545,12946.534680859993,71.75513814000442,53423.272757520004 2025-03-18,20:25:47.000,77,11083589,14605,0,1742329546,12946.548153479998,71.69874510000227,53423.26577040001 2025-03-18,20:25:48.000,77,11083585,13885,0,1742329547,12946.568362409998,71.74808900999778,53423.237821919996 2025-03-18,20:25:49.000,77,11083553,14045,0,1742329548,12946.602043959989,71.69874510000227,53423.27974464 2025-03-18,20:25:50.000,77,11083518,14005,0,1742329549,12946.548153479998,71.6634994499982,53423.237821919996 2025-03-18,20:25:51.000,77,11083600,14045,0,1742329550,12946.615516579994,71.65645031999884,53423.174937840005 2025-03-18,20:25:52.000,77,11083506,14125,0,1742329551,12946.635725509994,71.67759771000419,53423.16795072001 2025-03-18,20:25:53.000,77,11083524,14045,0,1742329552,12946.615516579994,71.6634994499982,53423.25878328 2025-03-18,20:25:54.000,77,11083606,14205,0,1742329553,12946.655934439994,71.6282538000014,53423.27974464 2025-03-18,20:25:55.000,77,11083470,14165,0,1742329554,12946.561626099989,71.70579423000163,53423.26577040001 2025-03-18,20:25:56.000,77,11083484,14125,0,1742329555,12946.548153479998,71.61415554000268,53423.20987344 2025-03-18,20:25:57.000,77,11083617,13925,0,1742329556,12946.514471929993,71.54366424000182,53423.20987344 2025-03-18,20:25:58.000,77,11083533,13885,0,1742329557,12946.447108829998,71.5295659800031,53423.18891208 2025-03-18,20:25:59.000,77,11083682,13885,0,1742329558,12946.514471929993,71.60005728000397,53423.27974464 2025-03-18,20:26:00.000,77,11083561,13925,0,1742329559,12946.420163590003,71.5295659800031,53423.18891208 2025-03-18,20:26:01.000,77,11083642,13965,0,1742329560,12946.420163590003,71.50841858999775,53423.18891208 2025-03-18,20:26:02.000,77,11083518,14005,0,1742329561,12946.413427279993,71.37448512000265,53423.16795072001 2025-03-18,20:26:03.000,77,11083580,13965,0,1742329562,12946.386482039998,71.37448512000265,53423.20987344 2025-03-18,20:26:04.000,77,11083535,14165,0,1742329563,12946.373009419993,71.36743599000329,53423.04218256 2025-03-18,20:26:05.000,77,11083451,14085,0,1742329564,12946.420163590003,71.33923946999857,53423.237821919996 2025-03-18,20:26:06.000,77,11083457,14365,0,1742329565,12946.433636209993,71.29694469000242,53423.25179616 2025-03-18,20:26:07.000,77,11083650,14045,0,1742329566,12946.474054069993,71.29694469000242,53423.14000224 2025-03-18,20:26:08.000,77,11083433,14245,0,1742329567,12946.467317759998,71.24055165000027,53423.16795072001 2025-03-18,20:26:09.000,77,11083590,14005,0,1742329568,12946.561626099989,71.31104295000114,53423.174937840005 2025-03-18,20:26:10.000,77,11083530,14165,0,1742329569,12946.628989199999,71.3180920800005,53423.13301512 2025-03-18,20:26:11.000,77,11083584,14085,0,1742329570,12946.595307649994,71.31104295000114,53423.16795072001 2025-03-18,20:26:12.000,77,11083595,14165,0,1742329571,12946.72329753999,71.25464990999899,53423.16795072001 2025-03-18,20:26:13.000,77,11083638,14245,0,1742329572,12946.730033849999,71.39563251000072,53423.174937840005 2025-03-18,20:26:14.000,77,11083635,14245,0,1742329573,12946.756979089994,71.37448512000265,53423.19589920001 2025-03-18,20:26:15.000,77,11083613,14285,0,1742329574,12946.81086957,71.4308781600048,53423.237821919996 2025-03-18,20:26:16.000,77,11083578,14005,0,1742329575,12946.88496897999,71.38858338000136,53423.33564160001 2025-03-18,20:26:17.000,77,11083638,14365,0,1742329576,12946.93212315,71.42382902999816,53423.293718880006 2025-03-18,20:26:18.000,77,11083464,14125,0,1742329577,12946.99274994,71.38858338000136,53423.31468024001 2025-03-18,20:26:19.000,77,11083584,13645,0,1742329578,12947.120739829996,71.45907468000223,53423.25878328 2025-03-18,20:26:20.000,77,11083613,14085,0,1742329579,12947.181366619996,71.4167798999988,53423.39852568 2025-03-18,20:26:21.000,77,11083457,13965,0,1742329580,12947.201575549996,71.47317294000095,53423.34961584 2025-03-18,20:26:22.000,77,11083581,14365,0,1742329581,12947.316092820001,71.46612381000159,53423.32865448 2025-03-18,20:26:23.000,77,11083537,14285,0,1742329582,12947.356510680002,71.51546772000438,53423.440448400004 2025-03-18,20:26:24.000,77,11083545,14485,0,1742329583,12947.349774369992,71.58595901999797,53423.44743552 2025-03-18,20:26:25.000,77,11083527,14125,0,1742329584,12947.423873779997,71.62120467000204,53423.49634536 2025-03-18,20:26:26.000,77,11083575,14285,0,1742329585,12947.457555330002,71.67054858000483,53423.45442264001 2025-03-18,20:26:27.000,77,11083641,14125,0,1742329586,12947.437346400002,71.68464684000355,53423.5452552 2025-03-18,20:26:28.000,77,11083603,14245,0,1742329587,12947.484500569997,71.7269416199997,53423.59416504 2025-03-18,20:26:29.000,77,11083589,14285,0,1742329588,12947.430610089992,71.76923640000314,53423.60115216001 2025-03-18,20:26:30.000,77,11083565,14205,0,1742329589,12947.356510680002,71.74103987999843,53423.53826808 2025-03-18,20:26:31.000,77,11083593,14125,0,1742329590,12947.295883890001,71.73399074999907,53423.461409760006 2025-03-18,20:26:32.000,77,11083598,13885,0,1742329591,12947.289147579992,71.67759771000419,53423.56621656 2025-03-18,20:26:33.000,77,11083523,13765,0,1742329592,12947.235257100001,71.71989249000035,53423.608139280004 2025-03-18,20:26:34.000,77,11083576,14165,0,1742329593,12947.17463031,71.6634994499982,53423.678010480005 2025-03-18,20:26:35.000,77,11083591,14125,0,1742329594,12947.07358566,71.57186075999925,53423.59416504 2025-03-18,20:26:36.000,77,11083583,14245,0,1742329595,12947.00622255999,71.53661511000246,53423.559229440005 2025-03-18,20:26:37.000,77,11083522,14285,0,1742329596,12946.93212315,71.44497642000351,53423.46839688 2025-03-18,20:26:38.000,77,11083580,14205,0,1742329597,12946.91191422,71.36038686000393,53423.53826808 2025-03-18,20:26:39.000,77,11083588,14085,0,1742329598,12946.85128743,71.38858338000136,53423.50333248001 2025-03-18,20:26:40.000,77,11083634,14165,0,1742329599,12946.84455111999,71.32514120999986,53423.475384 2025-03-18,20:26:41.000,77,11083478,14045,0,1742329600,12946.79066064,71.28989556000306,53423.57320368 2025-03-18,20:26:42.000,77,11083489,14245,0,1742329601,12946.77045171,71.3180920800005,53423.46839688 2025-03-18,20:26:43.000,77,11083503,14645,0,1742329602,12946.81086957,71.37448512000265,53423.49634536 2025-03-18,20:26:44.000,77,11083550,14165,0,1742329603,12946.81086957,71.29694469000242,53423.46839688 2025-03-18,20:26:45.000,77,11083627,14165,0,1742329604,12946.75024278,71.31104295000114,53423.48237112001 2025-03-18,20:26:46.000,77,11083681,13925,0,1742329605,12946.78392432999,71.30399382000178,53423.53826808 2025-03-18,20:26:47.000,77,11083607,14085,0,1742329606,12946.797396949994,71.29694469000242,53423.489358240004 2025-03-18,20:26:48.000,77,11083547,14245,0,1742329607,12946.817605879995,71.35333773000457,53423.50333248001 2025-03-18,20:26:49.000,77,11083552,14245,0,1742329608,12946.797396949994,71.38858338000136,53423.56621656 2025-03-18,20:26:50.000,77,11083585,14085,0,1742329609,12946.837814809995,71.39563251000072,53423.52429384 2025-03-18,20:26:51.000,77,11083598,14165,0,1742329610,12946.82434218999,71.43792729000415,53423.59416504 2025-03-18,20:26:52.000,77,11083570,14085,0,1742329611,12946.78392432999,71.52251685000374,53423.629100640006 2025-03-18,20:26:53.000,77,11083601,13965,0,1742329612,12946.817605879995,71.49432032999903,53423.608139280004 2025-03-18,20:26:54.000,77,11083512,14045,0,1742329613,12946.79066064,71.5295659800031,53423.608139280004 2025-03-18,20:26:55.000,77,11083634,13885,0,1742329614,12946.81086957,71.55776250000054,53423.58019080001 2025-03-18,20:26:56.000,77,11083727,14245,0,1742329615,12946.736770159994,71.58595901999797,53423.57320368 2025-03-18,20:26:57.000,77,11083617,14125,0,1742329616,12946.70308860999,71.63530293000076,53423.59416504 2025-03-18,20:26:58.000,77,11083577,14645,0,1742329617,12946.74350646999,71.62120467000204,53423.60115216001 2025-03-18,20:26:59.000,77,11083477,14085,0,1742329618,12946.756979089994,71.71989249000035,53423.62211352001 2025-03-18,20:27:00.000,77,11083575,14165,0,1742329619,12946.70308860999,71.70579423000163,53423.7548688 2025-03-18,20:27:01.000,77,11083715,14085,0,1742329620,12946.622252889989,71.79743292000057,53423.70595896 2025-03-18,20:27:02.000,77,11083535,14005,0,1742329621,12946.575098719994,71.88202248000016,53423.678010480005 2025-03-18,20:27:03.000,77,11083524,14165,0,1742329622,12946.595307649994,71.86792422000144,53423.66403624 2025-03-18,20:27:04.000,77,11083579,14045,0,1742329623,12946.534680859993,71.91726813000423,53423.65006200001 2025-03-18,20:27:05.000,77,11083622,14205,0,1742329624,12946.635725509994,71.9736611699991,53423.66403624 2025-03-18,20:27:06.000,77,11083382,14205,0,1742329625,12946.602043959989,71.95956291000039,53423.66403624 2025-03-18,20:27:07.000,77,11083661,13965,0,1742329626,12946.575098719994,71.99480856000446,53423.63608776 2025-03-18,20:27:08.000,77,11083721,14085,0,1742329627,12946.628989199999,72.07234899000468,53423.69897184001 2025-03-18,20:27:09.000,77,11083604,14085,0,1742329628,12946.588571339998,71.96661203999975,53423.67102336001 2025-03-18,20:27:10.000,77,11083746,14125,0,1742329629,12946.635725509994,71.95956291000039,53423.65006200001 2025-03-18,20:27:11.000,77,11083630,13885,0,1742329630,12946.622252889989,71.96661203999975,53423.58019080001 2025-03-18,20:27:12.000,77,11083534,14125,0,1742329631,12946.635725509994,71.94546465000167,53423.60115216001 2025-03-18,20:27:13.000,77,11083571,14005,0,1742329632,12946.568362409998,71.88202248000016,53423.629100640006 2025-03-18,20:27:14.000,77,11083712,13925,0,1742329633,12946.628989199999,71.76923640000314,53423.60115216001 2025-03-18,20:27:15.000,77,11083737,14165,0,1742329634,12946.689615989999,71.75513814000442,53423.58717792 2025-03-18,20:27:16.000,77,11083524,14085,0,1742329635,12946.628989199999,71.76218727000378,53423.6151264 2025-03-18,20:27:17.000,77,11083648,14045,0,1742329636,12946.588571339998,71.64235206000012,53423.678010480005 2025-03-18,20:27:18.000,77,11083711,14485,0,1742329637,12946.628989199999,71.64940118999948,53423.60115216001 2025-03-18,20:27:19.000,77,11083688,14405,0,1742329638,12946.642461819989,71.68464684000355,53423.5452552 2025-03-18,20:27:20.000,77,11083634,14365,0,1742329639,12946.696352299994,71.64940118999948,53423.53826808 2025-03-18,20:27:21.000,77,11083531,14085,0,1742329640,12946.77045171,71.75513814000442,53423.56621656 2025-03-18,20:27:22.000,77,11083457,13805,0,1742329641,12946.858023739995,71.5295659800031,53423.58717792 2025-03-18,20:27:23.000,77,11083632,14125,0,1742329642,12946.80413325999,71.5648116299999,53423.69198472 2025-03-18,20:27:24.000,77,11083509,14245,0,1742329643,12946.918650529995,71.61415554000268,53423.64307488 2025-03-18,20:27:25.000,77,11083565,13885,0,1742329644,12947.09379459,71.55071337000118,53423.475384 2025-03-18,20:27:26.000,77,11083434,13925,0,1742329645,12947.11400352,71.5295659800031,53423.629100640006 2025-03-18,20:27:27.000,77,11083620,13925,0,1742329646,12947.235257100001,71.60005728000397,53423.63608776 2025-03-18,20:27:28.000,77,11083686,14085,0,1742329647,12947.268938649991,71.61415554000268,53423.71294608 2025-03-18,20:27:29.000,77,11083526,14045,0,1742329648,12947.343038059997,71.81153117999929,53423.74089456 2025-03-18,20:27:30.000,77,11083596,14405,0,1742329649,12947.417137470002,71.60710641000333,53423.81775288001 2025-03-18,20:27:31.000,77,11083421,13965,0,1742329650,12947.619226770003,71.61415554000268,53423.796791520006 2025-03-18,20:27:32.000,77,11083395,14125,0,1742329651,12947.592281529993,71.67759771000419,53423.7548688 2025-03-18,20:27:33.000,77,11083596,14045,0,1742329652,12947.632699389993,71.67759771000419,53423.775830160004 2025-03-18,20:27:34.000,77,11083632,14125,0,1742329653,12947.686589869998,71.69169597000291,53423.76185592 2025-03-18,20:27:35.000,77,11083658,14045,0,1742329654,12947.659644629988,71.6282538000014,53423.80377864 2025-03-18,20:27:36.000,77,11083573,13965,0,1742329655,12947.659644629988,71.69169597000291,53423.78980440001 2025-03-18,20:27:37.000,77,11083610,14405,0,1742329656,12947.652908319993,71.7762855300025,53423.86666272001 2025-03-18,20:27:38.000,77,11083653,14165,0,1742329657,12947.646172009998,71.75513814000442,53423.80377864 2025-03-18,20:27:39.000,77,11083622,13925,0,1742329658,12947.619226770003,71.76218727000378,53423.85268848 2025-03-18,20:27:40.000,77,11083595,14045,0,1742329659,12947.605754149998,71.79743292000057,53423.78281728 2025-03-18,20:27:41.000,77,11083424,14245,0,1742329660,12947.599017840002,71.86087509000208,53423.81775288001 2025-03-18,20:27:42.000,77,11083443,14045,0,1742329661,12947.558599980002,71.85382596000272,53423.775830160004 2025-03-18,20:27:43.000,77,11083687,14245,0,1742329662,12947.545127359997,71.7762855300025,53423.85268848 2025-03-18,20:27:44.000,77,11083526,14165,0,1742329663,12947.612490459993,71.79743292000057,53423.8596756 2025-03-18,20:27:45.000,77,11083594,14365,0,1742329664,12947.659644629988,71.81858030999865,53423.78281728 2025-03-18,20:27:46.000,77,11083553,14205,0,1742329665,12947.686589869998,71.84677683000336,53423.87364984 2025-03-18,20:27:47.000,77,11083525,14205,0,1742329666,12947.727007729998,71.75513814000442,53423.796791520006 2025-03-18,20:27:48.000,77,11083511,14245,0,1742329667,12947.740480349989,71.76218727000378,53423.796791520006 2025-03-18,20:27:49.000,77,11083569,14125,0,1742329668,12947.828052379999,71.67054858000483,53423.796791520006 2025-03-18,20:27:50.000,77,11083545,14565,0,1742329669,12947.908888099999,71.71284336000099,53423.81076576 2025-03-18,20:27:51.000,77,11083522,14045,0,1742329670,12947.94256964999,71.59300815000461,53423.775830160004 2025-03-18,20:27:52.000,77,11083591,14245,0,1742329671,12947.96951489,71.5648116299999,53423.8596756 2025-03-18,20:27:53.000,77,11083567,14125,0,1742329672,12948.09076847,71.58595901999797,53423.81775288001 2025-03-18,20:27:54.000,77,11083612,14005,0,1742329673,12948.09076847,71.65645031999884,53423.86666272001 2025-03-18,20:27:55.000,77,11083571,14165,0,1742329674,12948.18507680999,71.58595901999797,53423.9295468 2025-03-18,20:27:56.000,77,11083588,14285,0,1742329675,12948.08403215999,71.52251685000374,53423.894611200005 2025-03-18,20:27:57.000,77,11083603,14445,0,1742329676,12948.09076847,71.62120467000204,53423.83871424001 2025-03-18,20:27:58.000,77,11083608,14285,0,1742329677,12948.15139526,71.58595901999797,53423.88063696 2025-03-18,20:27:59.000,77,11083591,13845,0,1742329678,12948.057086919995,71.6282538000014,53423.88063696 2025-03-18,20:28:00.000,77,11083532,14045,0,1742329679,12948.09076847,71.64940118999948,53423.88762408001 2025-03-18,20:28:01.000,77,11083520,14205,0,1742329680,12948.05035061,71.60005728000397,53423.93653392001 2025-03-18,20:28:02.000,77,11083598,14085,0,1742329681,12948.02340536999,71.58595901999797,53423.95749528001 2025-03-18,20:28:03.000,77,11083572,14085,0,1742329682,12947.96277857999,71.57186075999925,53423.894611200005 2025-03-18,20:28:04.000,77,11083629,14165,0,1742329683,12947.92236071999,71.5295659800031,53423.98544376001 2025-03-18,20:28:05.000,77,11083646,14405,0,1742329684,12947.908888099999,71.50841858999775,53423.83871424001 2025-03-18,20:28:06.000,77,11083534,14245,0,1742329685,12947.834788689994,71.45907468000223,53423.91557256001 2025-03-18,20:28:07.000,77,11083576,14165,0,1742329686,12947.814579759994,71.35333773000457,53423.8596756 2025-03-18,20:28:08.000,77,11083490,14245,0,1742329687,12947.774161899993,71.2828464300037,53423.86666272001 2025-03-18,20:28:09.000,77,11083598,14085,0,1742329688,12947.780898209989,71.27579730000434,53423.90159832 2025-03-18,20:28:10.000,77,11083614,14085,0,1742329689,12947.841524999989,71.24055165000027,53423.894611200005 2025-03-18,20:28:11.000,77,11083674,13805,0,1742329690,12947.814579759994,71.21235513000283,53423.97146952 2025-03-18,20:28:12.000,77,11083583,14165,0,1742329691,12947.854997619994,71.25464990999899,53423.86666272001 2025-03-18,20:28:13.000,77,11083591,13885,0,1742329692,12947.90215178999,71.15596209000068,53423.85268848 2025-03-18,20:28:14.000,77,11083652,14045,0,1742329693,12947.956042269994,71.09251991999918,53423.90858544 2025-03-18,20:28:15.000,77,11083517,14005,0,1742329694,12947.929097029999,71.24055165000027,53423.92255968 2025-03-18,20:28:16.000,77,11083409,14245,0,1742329695,12947.935833339994,71.3180920800005,53423.97845664 2025-03-18,20:28:17.000,77,11083632,14045,0,1742329696,12947.996460129994,71.49432032999903,53423.90159832 2025-03-18,20:28:18.000,77,11083415,14125,0,1742329697,12948.097504779995,71.37448512000265,53423.964482400006 2025-03-18,20:28:19.000,77,11083380,14205,0,1742329698,12947.98972382,71.4308781600048,53423.992430880004 2025-03-18,20:28:20.000,77,11083785,14205,0,1742329699,12947.949305959999,71.51546772000438,53423.90159832 2025-03-18,20:28:21.000,77,11083686,14205,0,1742329700,12947.868470239999,71.42382902999816,53423.95749528001 2025-03-18,20:28:22.000,77,11083749,14045,0,1742329701,12947.834788689994,71.60710641000333,53423.943521040004 2025-03-18,20:28:23.000,77,11083691,14165,0,1742329702,12947.787634519998,71.54366424000182,53423.97845664 2025-03-18,20:28:24.000,77,11083599,13925,0,1742329703,12947.720271419988,71.50841858999775,53423.992430880004 2025-03-18,20:28:25.000,77,11083554,14245,0,1742329704,12947.686589869998,71.39563251000072,53423.92255968 2025-03-18,20:28:26.000,77,11083602,14085,0,1742329705,12947.585545219998,71.49432032999903,53424.03435360001 2025-03-18,20:28:27.000,77,11083506,14205,0,1742329706,12947.504709499997,71.5295659800031,53423.87364984 2025-03-18,20:28:28.000,77,11083623,14045,0,1742329707,12947.477764260002,71.48022207000031,53423.90159832 2025-03-18,20:28:29.000,77,11083619,14325,0,1742329708,12947.437346400002,71.42382902999816,53423.92255968 2025-03-18,20:28:30.000,77,11083395,14165,0,1742329709,12947.390192229992,71.42382902999816,53423.97845664 2025-03-18,20:28:31.000,77,11083600,13885,0,1742329710,12947.423873779997,71.49432032999903,53423.95050816 2025-03-18,20:28:32.000,77,11083629,13925,0,1742329711,12947.336301750001,71.40973076999944,53423.87364984 2025-03-18,20:28:33.000,77,11083628,14165,0,1742329712,12947.396928540002,71.46612381000159,53423.90159832 2025-03-18,20:28:34.000,77,11083524,14005,0,1742329713,12947.390192229992,71.45202555000287,53423.95050816 2025-03-18,20:28:35.000,77,11083544,14005,0,1742329714,12947.410401159992,71.35333773000457,53423.97146952 2025-03-18,20:28:36.000,77,11083650,14045,0,1742329715,12947.376719610002,71.45907468000223,53424.111211920004 2025-03-18,20:28:37.000,77,11083602,13965,0,1742329716,12947.369983299992,71.24055165000027,53423.9295468 2025-03-18,20:28:38.000,77,11083731,14045,0,1742329717,12947.356510680002,71.52251685000374,53424.03435360001 2025-03-18,20:28:39.000,77,11083428,13885,0,1742329718,12947.221784479996,71.4308781600048,53424.07627632 2025-03-18,20:28:40.000,77,11083392,14165,0,1742329719,12947.289147579992,71.45202555000287,53424.00640512001 2025-03-18,20:28:41.000,77,11083613,14165,0,1742329720,12947.215048170001,71.60005728000397,53423.91557256001 2025-03-18,20:28:42.000,77,11083593,14205,0,1742329721,12947.215048170001,71.4308781600048,53423.93653392001 2025-03-18,20:28:43.000,77,11083550,14085,0,1742329722,12947.019695179995,71.48022207000031,53423.943521040004 2025-03-18,20:28:44.000,77,11083720,14245,0,1742329723,12947.15442138,71.48727119999967,53423.97146952 2025-03-18,20:28:45.000,77,11083415,13885,0,1742329724,12947.019695179995,71.46612381000159,53423.90159832 2025-03-18,20:28:46.000,77,11083515,14005,0,1742329725,12946.938859459995,71.48727119999967,53423.999418 2025-03-18,20:28:47.000,77,11083741,14205,0,1742329726,12947.01295887,71.381534250002,53423.98544376001 2025-03-18,20:28:48.000,77,11083486,14285,0,1742329727,12946.89170529,71.45907468000223,53423.83871424001 2025-03-18,20:28:49.000,77,11083546,14045,0,1742329728,12946.898441599995,71.40973076999944,53423.92255968 2025-03-18,20:28:50.000,77,11083606,14045,0,1742329729,12946.858023739995,71.36038686000393,53423.88063696 2025-03-18,20:28:51.000,77,11083570,14085,0,1742329730,12946.84455111999,71.3180920800005,53423.91557256001 2025-03-18,20:28:52.000,77,11083606,14165,0,1742329731,12946.797396949994,71.24055165000027,53423.92255968 2025-03-18,20:28:53.000,77,11083610,13885,0,1742329732,12946.730033849999,71.22645339000155,53423.90858544 2025-03-18,20:28:54.000,77,11083567,14085,0,1742329733,12946.72329753999,71.19825687000412,53423.86666272001 2025-03-18,20:28:55.000,77,11083653,14085,0,1742329734,12946.602043959989,71.1066181799979,53423.81076576 2025-03-18,20:28:56.000,77,11083610,13965,0,1742329735,12946.521208239988,71.09251991999918,53423.86666272001 2025-03-18,20:28:57.000,77,11083609,14045,0,1742329736,12946.521208239988,71.07842166000046,53423.775830160004 2025-03-18,20:28:58.000,77,11083568,14085,0,1742329737,12946.447108829998,70.97973384000215,53423.73390744 2025-03-18,20:28:59.000,77,11083639,14165,0,1742329738,12946.379745730002,71.00088123000023,53423.76185592 2025-03-18,20:29:00.000,77,11083572,14045,0,1742329739,12946.359536800002,70.87399689000449,53423.76185592 2025-03-18,20:29:01.000,77,11083451,14085,0,1742329740,12946.386482039998,70.83875124000042,53423.78980440001 2025-03-18,20:29:02.000,77,11083640,14205,0,1742329741,12946.332591559993,70.7894073300049,53423.7548688 2025-03-18,20:29:03.000,77,11083567,14405,0,1742329742,12946.265228459997,70.80350559000362,53423.6849976 2025-03-18,20:29:04.000,77,11083626,14125,0,1742329743,12946.292173699992,70.69776863999869,53423.69198472 2025-03-18,20:29:05.000,77,11083570,14165,0,1742329744,12946.251755839992,70.74711255000148,53423.67102336001 2025-03-18,20:29:06.000,77,11083539,14245,0,1742329745,12946.218074290002,70.68367037999997,53423.678010480005 2025-03-18,20:29:07.000,77,11083622,14365,0,1742329746,12946.258492150002,70.60612994999974,53423.629100640006 2025-03-18,20:29:08.000,77,11083619,14125,0,1742329747,12946.258492150002,70.5779334300023,53423.76185592 2025-03-18,20:29:09.000,77,11083555,14525,0,1742329748,12946.150711189992,70.64137560000381,53423.74089456 2025-03-18,20:29:10.000,77,11083584,14005,0,1742329749,12946.157447500002,70.62727733999782,53423.65006200001 2025-03-18,20:29:11.000,77,11083693,14165,0,1742329750,12946.184392739997,70.70481776999804,53423.70595896 2025-03-18,20:29:12.000,77,11083651,14125,0,1742329751,12946.042930229996,70.71186690000468,53423.78980440001 2025-03-18,20:29:13.000,77,11083540,14205,0,1742329752,12946.022721299996,70.71186690000468,53423.63608776 2025-03-18,20:29:14.000,77,11083609,14325,0,1742329753,12945.928412959991,70.83875124000042,53423.73390744 2025-03-18,20:29:15.000,77,11083469,14285,0,1742329754,12945.901467719996,70.77530906999891,53423.71993320001 2025-03-18,20:29:16.000,77,11083640,14085,0,1742329755,12945.85431355,70.86694775999786,53423.67102336001 2025-03-18,20:29:17.000,77,11083578,14365,0,1742329756,12945.780214139995,70.90924254000129,53423.71294608 2025-03-18,20:29:18.000,77,11083587,14085,0,1742329757,12945.719587349995,70.9726847100028,53423.6849976 2025-03-18,20:29:19.000,77,11083582,14085,0,1742329758,12945.638751629995,70.94448818999808,53423.63608776 2025-03-18,20:29:20.000,77,11083624,14005,0,1742329759,12945.490552809999,70.95858645000408,53423.70595896 2025-03-18,20:29:21.000,77,11083567,14085,0,1742329760,12945.450134949999,70.91629167000065,53423.629100640006 2025-03-18,20:29:22.000,77,11083572,14165,0,1742329761,12945.423189709989,70.96563558000344,53423.74788168001 2025-03-18,20:29:23.000,77,11083557,14245,0,1742329762,12945.315408749993,70.93038992999936,53423.629100640006 2025-03-18,20:29:24.000,77,11083534,14045,0,1742329763,12945.254781959993,70.88104602000385,53423.71294608 2025-03-18,20:29:25.000,77,11083549,14165,0,1742329764,12945.268254579998,70.9233408,53423.6849976 2025-03-18,20:29:26.000,77,11083536,14285,0,1742329765,12945.126792069997,70.9233408,53423.62211352001 2025-03-18,20:29:27.000,77,11083624,14205,0,1742329766,12945.086374209997,70.90219341000193,53423.6849976 2025-03-18,20:29:28.000,77,11083527,14085,0,1742329767,12945.072901589992,70.93743905999872,53423.65006200001 2025-03-18,20:29:29.000,77,11083778,14085,0,1742329768,12944.958384320002,70.85284949999914,53423.57320368 2025-03-18,20:29:30.000,77,11083736,14085,0,1742329769,12944.917966460001,70.85284949999914,53423.74788168001 2025-03-18,20:29:31.000,77,11083593,14085,0,1742329770,12944.877548600001,70.94448818999808,53423.60115216001 2025-03-18,20:29:32.000,77,11083613,14045,0,1742329771,12944.810185499991,70.96563558000344,53423.52429384 2025-03-18,20:29:33.000,77,11083619,14005,0,1742329772,12944.816921810001,70.98678297000151,53423.67102336001 2025-03-18,20:29:34.000,77,11083571,13885,0,1742329773,12944.68893191999,70.89514428000257,53423.51730672 2025-03-18,20:29:35.000,77,11083666,14085,0,1742329774,12944.51378786,71.0361268800043,53423.52429384 2025-03-18,20:29:36.000,77,11083588,14205,0,1742329775,12944.45316107,71.02202861999831,53423.63608776 2025-03-18,20:29:37.000,77,11083625,13965,0,1742329776,12944.419479519995,70.97973384000215,53423.50333248001 2025-03-18,20:29:38.000,77,11083484,14165,0,1742329777,12944.39253428,71.02202861999831,53423.475384 2025-03-18,20:29:39.000,77,11083528,14325,0,1742329778,12944.30496224999,70.9726847100028,53423.48237112001 2025-03-18,20:29:40.000,77,11083677,14045,0,1742329779,12944.217390219994,70.9233408,53423.46839688 2025-03-18,20:29:41.000,77,11083670,14205,0,1742329780,12944.203917599989,70.87399689000449,53423.475384 2025-03-18,20:29:42.000,77,11083624,14205,0,1742329781,12944.156763429994,70.85284949999914,53423.42647416 2025-03-18,20:29:43.000,77,11083640,14245,0,1742329782,12944.129818189998,70.76825993999955,53423.41948704 2025-03-18,20:29:44.000,77,11083572,14125,0,1742329783,12944.116345569993,70.81760385000234,53423.41249992001 2025-03-18,20:29:45.000,77,11083608,14045,0,1742329784,12944.075927709993,70.8246529800017,53423.38455144001 2025-03-18,20:29:46.000,77,11083552,14045,0,1742329785,12944.123081879989,70.83875124000042,53423.342628720005 2025-03-18,20:29:47.000,77,11083622,14165,0,1742329786,12944.156763429994,70.88809515000321,53423.31468024001 2025-03-18,20:29:48.000,77,11083564,14205,0,1742329787,12944.150027119998,70.83875124000042,53423.32865448 2025-03-18,20:29:49.000,77,11083557,14045,0,1742329788,12944.156763429994,70.97973384000215,53423.342628720005 2025-03-18,20:29:50.000,77,11083525,14125,0,1742329789,12944.109609259998,71.0713725300011,53423.342628720005 2025-03-18,20:29:51.000,77,11083515,14085,0,1742329790,12944.116345569993,71.11366731000453,53423.27974464 2025-03-18,20:29:52.000,77,11083642,14165,0,1742329791,12944.062455089988,71.1700603499994,53423.30769312 2025-03-18,20:29:53.000,77,11083601,13885,0,1742329792,12944.022037229988,71.28989556000306,53423.41948704 2025-03-18,20:29:54.000,77,11083634,14205,0,1742329793,12943.974883059993,71.20530600000347,53423.35660296 2025-03-18,20:29:55.000,77,11083605,14085,0,1742329794,12943.974883059993,71.36038686000393,53423.27974464 2025-03-18,20:29:56.000,77,11083562,13925,0,1742329795,12943.900783650002,71.44497642000351,53423.32865448 2025-03-18,20:29:57.000,77,11083654,14005,0,1742329796,12943.941201510002,71.35333773000457,53423.405512799996 2025-03-18,20:29:58.000,77,11083559,14045,0,1742329797,12943.752584829992,71.44497642000351,53423.38455144001 2025-03-18,20:29:59.000,77,11083738,13925,0,1742329798,12943.772793759992,71.381534250002,53423.34961584 2025-03-18,20:30:00.000,77,11083466,14245,0,1742329799,12943.786266379997,71.36743599000329,53423.30769312 2025-03-18,20:30:01.000,77,11083535,14205,0,1742329800,12943.739112210002,71.33219033999922,53423.21686056001 2025-03-18,20:30:02.000,77,11083663,14205,0,1742329801,12943.786266379997,71.36743599000329,53423.237821919996 2025-03-18,20:30:03.000,77,11083521,14205,0,1742329802,12943.745848519997,71.4167798999988,53423.293718880006 2025-03-18,20:30:04.000,77,11083578,14045,0,1742329803,12943.698694350001,71.38858338000136,53423.24480904001 2025-03-18,20:30:05.000,77,11083486,14125,0,1742329804,12943.732375899992,71.45202555000287,53423.26577040001 2025-03-18,20:30:06.000,77,11083606,14405,0,1742329805,12943.705430659997,71.45202555000287,53423.31468024001 2025-03-18,20:30:07.000,77,11083509,13965,0,1742329806,12943.739112210002,71.48727119999967,53423.237821919996 2025-03-18,20:30:08.000,77,11083667,14085,0,1742329807,12943.799739000002,71.57186075999925,53423.30769312 2025-03-18,20:30:09.000,77,11083616,14285,0,1742329808,12943.739112210002,71.63530293000076,53423.18891208 2025-03-18,20:30:10.000,77,11083519,14005,0,1742329809,12943.732375899992,71.67759771000419,53423.15397648 2025-03-18,20:30:11.000,77,11083510,14365,0,1742329810,12943.530286599991,71.69169597000291,53423.237821919996 2025-03-18,20:30:12.000,77,11083617,14245,0,1742329811,12943.577440770001,71.79743292000057,53423.1609636 2025-03-18,20:30:13.000,77,11083739,13965,0,1742329812,12943.523550289996,71.83267857000465,53423.26577040001 2025-03-18,20:30:14.000,77,11083625,14125,0,1742329813,12943.530286599991,71.85382596000272,53423.26577040001 2025-03-18,20:30:15.000,77,11083504,14365,0,1742329814,12943.563968149996,71.88202248000016,53423.24480904001 2025-03-18,20:30:16.000,77,11083580,14125,0,1742329815,12943.510077669991,71.93136639000295,53423.13301512 2025-03-18,20:30:17.000,77,11083547,13965,0,1742329816,12943.38882408999,71.96661203999975,53423.15397648 2025-03-18,20:30:18.000,77,11083645,14245,0,1742329817,12943.42924194999,71.91726813000423,53423.1609636 2025-03-18,20:30:19.000,77,11083548,14245,0,1742329818,12943.3955604,71.95956291000039,53423.223847680005 2025-03-18,20:30:20.000,77,11083542,14085,0,1742329819,12943.361878849995,71.95956291000039,53423.105066640004 2025-03-18,20:30:21.000,77,11083582,14085,0,1742329820,12943.341669919995,71.98071029999846,53423.1609636 2025-03-18,20:30:22.000,77,11083696,14045,0,1742329821,12943.29451575,72.00185769000382,53423.15397648 2025-03-18,20:30:23.000,77,11083646,14205,0,1742329822,12943.28777943999,71.93136639000295,53423.13301512 2025-03-18,20:30:24.000,77,11083633,13885,0,1742329823,12943.21368003,71.93841552000231,53423.07711816001 2025-03-18,20:30:25.000,77,11083372,14085,0,1742329824,12943.220416339995,71.91726813000423,53423.03519544 2025-03-18,20:30:26.000,77,11083596,14205,0,1742329825,12943.240625269995,71.88202248000016,53422.97231136 2025-03-18,20:30:27.000,77,11083504,14045,0,1742329826,12943.119371689994,71.85382596000272,53423.007246960005 2025-03-18,20:30:28.000,77,11083567,14005,0,1742329827,12943.139580619994,71.84677683000336,53422.9164144 2025-03-18,20:30:29.000,77,11083616,14565,0,1742329828,12943.10589906999,71.839727700004,53422.9862856 2025-03-18,20:30:30.000,77,11083484,14045,0,1742329829,12943.092426449999,71.8749733500008,53422.99327272 2025-03-18,20:30:31.000,77,11083643,14245,0,1742329830,12943.12610799999,71.88907160999952,53422.97231136 2025-03-18,20:30:32.000,77,11083513,14405,0,1742329831,12943.11263538,71.86087509000208,53423.01423408 2025-03-18,20:30:33.000,77,11083596,13925,0,1742329832,12943.12610799999,71.85382596000272,53422.9862856 2025-03-18,20:30:34.000,77,11083554,14045,0,1742329833,12943.04527227999,71.84677683000336,53422.9862856 2025-03-18,20:30:35.000,77,11083591,14125,0,1742329834,12943.031799659999,72.00890682000318,53422.97231136 2025-03-18,20:30:36.000,77,11083591,13805,0,1742329835,12943.031799659999,72.03710334000061,53423.00025984001 2025-03-18,20:30:37.000,77,11083447,14045,0,1742329836,12943.058744899994,71.93136639000295,53423.07711816001 2025-03-18,20:30:38.000,77,11083588,13765,0,1742329837,12942.897073459993,72.0864472500034,53422.9862856 2025-03-18,20:30:39.000,77,11083482,14005,0,1742329838,12942.802765119988,72.00890682000318,53422.94436288 2025-03-18,20:30:40.000,77,11083559,14325,0,1742329839,12942.755610949993,72.07234899000468,53422.89545304 2025-03-18,20:30:41.000,77,11083527,14125,0,1742329840,12942.654566299992,72.0230050800019,53422.97929848001 2025-03-18,20:30:42.000,77,11083544,14365,0,1742329841,12942.614148439992,72.07939812000404,53423.04916968001 2025-03-18,20:30:43.000,77,11083646,14245,0,1742329842,12942.607412129997,72.07939812000404,53422.958337120006 2025-03-18,20:30:44.000,77,11083615,13885,0,1742329843,12942.452476999992,72.0230050800019,53422.8465432 2025-03-18,20:30:45.000,77,11083659,14045,0,1742329844,12942.385113899996,71.95251378000103,53422.88147880001 2025-03-18,20:30:46.000,77,11083527,13925,0,1742329845,12942.351432349991,71.92431726000359,53422.81859472 2025-03-18,20:30:47.000,77,11083659,14245,0,1742329846,12942.284069249996,71.91021900000487,53422.75571064 2025-03-18,20:30:48.000,77,11083609,14325,0,1742329847,12942.23017876999,71.83267857000465,53422.68583944 2025-03-18,20:30:49.000,77,11083527,14205,0,1742329848,12942.21670615,71.81858030999865,53422.734749279996 2025-03-18,20:30:50.000,77,11083513,14125,0,1742329849,12942.142606739995,71.83267857000465,53422.69981368 2025-03-18,20:30:51.000,77,11083542,14245,0,1742329850,12942.203233529995,71.74103987999843,53422.60898112 2025-03-18,20:30:52.000,77,11083594,14085,0,1742329851,12942.16955197999,71.7762855300025,53422.622955360006 2025-03-18,20:30:53.000,77,11083598,14045,0,1742329852,12942.12913411999,71.85382596000272,53422.601994000004 2025-03-18,20:30:54.000,77,11083540,14325,0,1742329853,12942.06850732999,71.85382596000272,53422.68583944 2025-03-18,20:30:55.000,77,11083544,13885,0,1742329854,12941.98767160999,71.89612073999888,53422.57404552001 2025-03-18,20:30:56.000,77,11083607,14085,0,1742329855,12941.97419899,71.93841552000231,53422.58801976 2025-03-18,20:30:57.000,77,11083479,14645,0,1742329856,12941.879890649994,71.95251378000103,53422.58103264 2025-03-18,20:30:58.000,77,11083611,14125,0,1742329857,12941.86641802999,71.96661203999975,53422.57404552001 2025-03-18,20:30:59.000,77,11083482,14245,0,1742329858,12941.873154339999,71.9736611699991,53422.51814856 2025-03-18,20:31:00.000,77,11083552,14205,0,1742329859,12941.873154339999,71.98775942999782,53422.47622584001 2025-03-18,20:31:01.000,77,11083581,14045,0,1742329860,12941.82600016999,72.03005421000125,53422.51116144 2025-03-18,20:31:02.000,77,11083581,13925,0,1742329861,12941.873154339999,71.99480856000446,53422.36443192 2025-03-18,20:31:03.000,77,11083571,14245,0,1742329862,12941.9135722,71.98775942999782,53422.42032888 2025-03-18,20:31:04.000,77,11083535,13965,0,1742329863,12941.92704481999,71.93841552000231,53422.37141904 2025-03-18,20:31:05.000,77,11083618,13925,0,1742329864,12941.95399006,71.89612073999888,53422.3923804 2025-03-18,20:31:06.000,77,11083579,14045,0,1742329865,12941.980935299995,71.81153117999929,53422.31552208 2025-03-18,20:31:07.000,77,11083688,14165,0,1742329866,12942.021353159995,71.79038379000121,53422.35045768 2025-03-18,20:31:08.000,77,11083727,14205,0,1742329867,12942.04829839999,71.64235206000012,53422.37840616001 2025-03-18,20:31:09.000,77,11083521,13965,0,1742329868,12942.142606739995,71.62120467000204,53422.30853496001 2025-03-18,20:31:10.000,77,11083673,13925,0,1742329869,12942.142606739995,71.60005728000397,53422.336483440005 2025-03-18,20:31:11.000,77,11083424,14005,0,1742329870,12942.21670615,71.64940118999948,53422.29456072 2025-03-18,20:31:12.000,77,11083724,14285,0,1742329871,12942.13587043,71.51546772000438,53422.35045768 2025-03-18,20:31:13.000,77,11083711,14045,0,1742329872,12942.21670615,71.4308781600048,53422.32949632001 2025-03-18,20:31:14.000,77,11083539,13845,0,1742329873,12942.29754187,71.50841858999775,53422.40635464001 2025-03-18,20:31:15.000,77,11083606,13885,0,1742329874,12942.263860319996,71.44497642000351,53422.36443192 2025-03-18,20:31:16.000,77,11083621,14205,0,1742329875,12942.25038769999,71.5295659800031,53422.44129024 2025-03-18,20:31:17.000,77,11083666,14205,0,1742329876,12942.331223419991,71.50841858999775,53422.28058648001 2025-03-18,20:31:18.000,77,11083553,13965,0,1742329877,12942.304278179996,71.61415554000268,53422.37840616001 2025-03-18,20:31:19.000,77,11083782,14045,0,1742329878,12942.358168660001,71.54366424000182,53422.44827736001 2025-03-18,20:31:20.000,77,11083659,13925,0,1742329879,12942.371641279991,71.51546772000438,53422.35045768 2025-03-18,20:31:21.000,77,11083522,14045,0,1742329880,12942.425531759996,71.52251685000374,53422.42731600001 2025-03-18,20:31:22.000,77,11083564,14085,0,1742329881,12942.33795973,71.4308781600048,53422.44129024 2025-03-18,20:31:23.000,77,11083568,14165,0,1742329882,12942.391850209991,71.40973076999944,53422.42731600001 2025-03-18,20:31:24.000,77,11083500,14405,0,1742329883,12942.425531759996,71.43792729000415,53422.35744480001 2025-03-18,20:31:25.000,77,11083580,14205,0,1742329884,12942.378377590001,71.45907468000223,53422.399367519996 2025-03-18,20:31:26.000,77,11083515,14405,0,1742329885,12942.398586520001,71.36038686000393,53422.49718720001 2025-03-18,20:31:27.000,77,11083651,14205,0,1742329886,12942.371641279991,71.33219033999922,53422.455264480006 2025-03-18,20:31:28.000,77,11083615,14325,0,1742329887,12942.432268069992,71.381534250002,53422.42032888 2025-03-18,20:31:29.000,77,11083532,14205,0,1742329888,12942.439004380001,71.381534250002,53422.41334176 2025-03-18,20:31:30.000,77,11083512,14245,0,1742329889,12942.351432349991,71.34628859999793,53422.35045768 2025-03-18,20:31:31.000,77,11083690,14165,0,1742329890,12942.371641279991,71.33219033999922,53422.35045768 2025-03-18,20:31:32.000,77,11083654,14085,0,1742329891,12942.358168660001,71.28989556000306,53422.32949632001 2025-03-18,20:31:33.000,77,11083756,13925,0,1742329892,12942.412059139991,71.19825687000412,53422.34347056 2025-03-18,20:31:34.000,77,11083532,14525,0,1742329893,12942.459213310001,71.33219033999922,53422.34347056 2025-03-18,20:31:35.000,77,11083505,14205,0,1742329894,12942.519840100002,71.24760077999963,53422.3923804 2025-03-18,20:31:36.000,77,11083578,14325,0,1742329895,12942.533312719992,71.2194042600022,53422.3225092 2025-03-18,20:31:37.000,77,11083523,14205,0,1742329896,12942.573730579992,71.16301122000004,53422.385393280005 2025-03-18,20:31:38.000,77,11083560,14285,0,1742329897,12942.668038919997,71.11366731000453,53422.46923872 2025-03-18,20:31:39.000,77,11083590,14165,0,1742329898,12942.634357369992,71.0713725300011,53422.399367519996 2025-03-18,20:31:40.000,77,11083610,14245,0,1742329899,12942.668038919997,71.08547078999982,53422.40635464001 2025-03-18,20:31:41.000,77,11083549,14045,0,1742329900,12942.620884750002,71.02202861999831,53422.37840616001 2025-03-18,20:31:42.000,77,11083554,14085,0,1742329901,12942.614148439992,70.90924254000129,53422.434303120004 2025-03-18,20:31:43.000,77,11083588,14205,0,1742329902,12942.681511540002,70.88809515000321,53422.42731600001 2025-03-18,20:31:44.000,77,11083498,14165,0,1742329903,12942.681511540002,70.79645646000426,53422.434303120004 2025-03-18,20:31:45.000,77,11083553,13925,0,1742329904,12942.721929400002,70.71186690000468,53422.41334176 2025-03-18,20:31:46.000,77,11083565,14085,0,1742329905,12942.735402019993,70.58498256000166,53422.49020008 2025-03-18,20:31:47.000,77,11083588,14165,0,1742329906,12942.748874639998,70.62022820999846,53422.42731600001 2025-03-18,20:31:48.000,77,11083569,14405,0,1742329907,12942.836446669993,70.5144912600008,53422.49718720001 2025-03-18,20:31:49.000,77,11083642,14245,0,1742329908,12942.890337149998,70.5779334300023,53422.51116144 2025-03-18,20:31:50.000,77,11083648,13925,0,1742329909,12942.937491319994,70.45809821999865,53422.46923872 2025-03-18,20:31:51.000,77,11083625,14245,0,1742329910,12942.957700249994,70.5779334300023,53422.44827736001 2025-03-18,20:31:52.000,77,11083678,14005,0,1742329911,12943.058744899994,70.3664595299997,53422.5321228 2025-03-18,20:31:53.000,77,11083574,13925,0,1742329912,12943.16652585999,70.465147349998,53422.58801976 2025-03-18,20:31:54.000,77,11083550,14005,0,1742329913,12943.24736157999,70.3664595299997,53422.74173640001 2025-03-18,20:31:55.000,77,11083808,14245,0,1742329914,12943.26757050999,70.48629474000336,53422.65789096 2025-03-18,20:31:56.000,77,11083715,14165,0,1742329915,12943.34840622999,70.41580344000249,53422.601994000004 2025-03-18,20:31:57.000,77,11083754,13925,0,1742329916,12943.30798836999,70.42990170000121,53422.720775040005 2025-03-18,20:31:58.000,77,11083539,14205,0,1742329917,12943.36861515999,70.32416475000355,53422.74173640001 2025-03-18,20:31:59.000,77,11083428,14005,0,1742329918,12943.3955604,70.40170518000377,53422.839556080005 2025-03-18,20:32:00.000,77,11083390,14205,0,1742329919,12943.32819729999,70.38760691999778,53422.839556080005 2025-03-18,20:32:01.000,77,11083594,14125,0,1742329920,12943.260834199995,70.40170518000377,53422.776672 2025-03-18,20:32:02.000,77,11083765,13965,0,1742329921,12943.220416339995,70.35236127000098,53422.83256896001 2025-03-18,20:32:03.000,77,11083662,13885,0,1742329922,12943.23388896,70.27482084000076,53422.71378792001 2025-03-18,20:32:04.000,77,11083578,14085,0,1742329923,12943.17326217,70.28891909999948,53422.74173640001 2025-03-18,20:32:05.000,77,11083615,14125,0,1742329924,12943.14631692999,70.20432953999989,53422.790646240006 2025-03-18,20:32:06.000,77,11083630,14085,0,1742329925,12943.15305324,70.21842779999861,53422.83256896001 2025-03-18,20:32:07.000,77,11083527,14125,0,1742329926,12943.06548120999,70.16203476000373,53422.86051744001 2025-03-18,20:32:08.000,77,11083486,14005,0,1742329927,12943.04527227999,70.20432953999989,53422.8465432 2025-03-18,20:32:09.000,77,11083647,14045,0,1742329928,12943.11263538,70.18318215000181,53422.80462048 2025-03-18,20:32:10.000,77,11083585,14045,0,1742329929,12942.998118109994,70.21842779999861,53422.888465920005 2025-03-18,20:32:11.000,77,11083547,13885,0,1742329930,12943.078953829994,70.25367345000268,53422.9164144 2025-03-18,20:32:12.000,77,11083641,14165,0,1742329931,12942.984645489989,70.28186997000012,53422.902440159996 2025-03-18,20:32:13.000,77,11083517,14245,0,1742329932,12943.025063349989,70.28891909999948,53422.93038864001 2025-03-18,20:32:14.000,77,11083662,14005,0,1742329933,12943.052008589999,70.31006649000483,53422.958337120006 2025-03-18,20:32:15.000,77,11083647,14205,0,1742329934,12943.06548120999,70.39465605000441,53422.92340152 2025-03-18,20:32:16.000,77,11083613,13845,0,1742329935,12943.038535969994,70.3312138800029,53422.99327272 2025-03-18,20:32:17.000,77,11083588,14565,0,1742329936,12942.971172869999,70.38760691999778,53422.96532424 2025-03-18,20:32:18.000,77,11083579,14005,0,1742329937,12943.025063349989,70.31711562000419,53422.99327272 2025-03-18,20:32:19.000,77,11083517,14165,0,1742329938,12943.092426449999,70.31711562000419,53422.9862856 2025-03-18,20:32:20.000,77,11083570,14125,0,1742329939,12943.08569013999,70.3030173599982,53422.96532424 2025-03-18,20:32:21.000,77,11083711,14325,0,1742329940,12943.072217519999,70.31006649000483,53423.02820832001 2025-03-18,20:32:22.000,77,11083632,14365,0,1742329941,12943.12610799999,70.21842779999861,53422.99327272 2025-03-18,20:32:23.000,77,11083536,13805,0,1742329942,12943.159789549994,70.10564172000159,53423.02820832001 2025-03-18,20:32:24.000,77,11083676,14125,0,1742329943,12943.22715264999,70.07744520000415,53423.04218256 2025-03-18,20:32:25.000,77,11083624,13885,0,1742329944,12943.32819729999,69.97170824999921,53423.11904088001 2025-03-18,20:32:26.000,77,11083587,14125,0,1742329945,12943.46965980999,69.90121694999834,53423.14698936001 2025-03-18,20:32:27.000,77,11083536,13925,0,1742329946,12943.604386009996,69.85892217000219,53423.09807952001 2025-03-18,20:32:28.000,77,11083568,14085,0,1742329947,12943.759321140002,69.86597130000155,53423.15397648 2025-03-18,20:32:29.000,77,11083633,14285,0,1742329948,12943.887311029997,69.90121694999834,53423.20987344 2025-03-18,20:32:30.000,77,11083471,14245,0,1742329949,12944.042246159988,69.88711868999962,53423.25179616 2025-03-18,20:32:31.000,77,11083588,14045,0,1742329950,12944.102872949989,69.98580650999793,53423.300706 2025-03-18,20:32:32.000,77,11083488,14085,0,1742329951,12944.26454438999,70.021052160002,53423.405512799996 2025-03-18,20:32:33.000,77,11083553,14125,0,1742329952,12944.224126529989,70.15498563000438,53423.46839688 2025-03-18,20:32:34.000,77,11083505,13965,0,1742329953,12944.230862839999,70.15498563000438,53423.44743552 2025-03-18,20:32:35.000,77,11083606,14245,0,1742329954,12944.257808079994,70.2325260600046,53423.510319600005 2025-03-18,20:32:36.000,77,11083523,14285,0,1742329955,12944.176972359994,70.33826301000227,53423.53826808 2025-03-18,20:32:37.000,77,11083569,14245,0,1742329956,12944.116345569993,70.44399995999993,53423.53128096001 2025-03-18,20:32:38.000,77,11083655,14405,0,1742329957,12944.123081879989,70.43695083000057,53423.66403624 2025-03-18,20:32:39.000,77,11083665,14205,0,1742329958,12944.042246159988,70.42990170000121,53423.70595896 2025-03-18,20:32:40.000,77,11083454,14085,0,1742329959,12943.974883059993,70.45104908999929,53423.71993320001 2025-03-18,20:32:41.000,77,11083548,14085,0,1742329960,12943.914256269993,70.35941040000034,53423.726920320005 2025-03-18,20:32:42.000,77,11083648,14205,0,1742329961,12943.907519959997,70.45104908999929,53423.6849976 2025-03-18,20:32:43.000,77,11083618,14125,0,1742329962,12943.934465199993,70.45809821999865,53423.796791520006 2025-03-18,20:32:44.000,77,11083572,14325,0,1742329963,12943.880574720002,70.40170518000377,53423.86666272001 2025-03-18,20:32:45.000,77,11083647,14325,0,1742329964,12943.833420549992,70.31711562000419,53423.86666272001 2025-03-18,20:32:46.000,77,11083580,14045,0,1742329965,12943.860365790002,70.33826301000227,53423.992430880004 2025-03-18,20:32:47.000,77,11083554,14085,0,1742329966,12943.880574720002,70.34531214000162,53423.92255968 2025-03-18,20:32:48.000,77,11083575,13965,0,1742329967,12943.947937819998,70.29596822999883,53423.87364984 2025-03-18,20:32:49.000,77,11083617,14005,0,1742329968,12944.028773539998,70.26072258000204,53423.98544376001 2025-03-18,20:32:50.000,77,11083634,14125,0,1742329969,12944.008564609998,70.33826301000227,53423.90159832 2025-03-18,20:32:51.000,77,11083572,14205,0,1742329970,12944.075927709993,70.34531214000162,53424.0692892 2025-03-18,20:32:52.000,77,11083518,14285,0,1742329971,12944.102872949989,70.31711562000419,53424.05531496001 2025-03-18,20:32:53.000,77,11083570,14085,0,1742329972,12944.183708669989,70.34531214000162,53424.160121760004 2025-03-18,20:32:54.000,77,11083675,13965,0,1742329973,12944.190444979999,70.35236127000098,53424.12518616001 2025-03-18,20:32:55.000,77,11083685,14005,0,1742329974,12944.271280699999,70.43695083000057,53424.12518616001 2025-03-18,20:32:56.000,77,11083487,14445,0,1742329975,12944.28475331999,70.41580344000249,53424.11819904 2025-03-18,20:32:57.000,77,11083563,14245,0,1742329976,12944.358852729994,70.43695083000057,53424.160121760004 2025-03-18,20:32:58.000,77,11083468,14285,0,1742329977,12944.34538010999,70.54973691000487,53424.2439672 2025-03-18,20:32:59.000,77,11083562,13925,0,1742329978,12944.38579796999,70.47219648000464,53424.2439672 2025-03-18,20:33:00.000,77,11083435,14085,0,1742329979,12944.45316107,70.52154039000015,53424.22300584001 2025-03-18,20:33:01.000,77,11083348,14205,0,1742329980,12944.540733099995,70.42285257000185,53424.32082552001 2025-03-18,20:33:02.000,77,11083592,13965,0,1742329981,12944.48684261999,70.49334387000272,53424.30685128 2025-03-18,20:33:03.000,77,11083519,13925,0,1742329982,12944.540733099995,70.48629474000336,53424.2439672 2025-03-18,20:33:04.000,77,11083410,13925,0,1742329983,12944.58788726999,70.47219648000464,53424.3138384 2025-03-18,20:33:05.000,77,11083385,14085,0,1742329984,12944.62830512999,70.52858951999951,53424.36274824 2025-03-18,20:33:06.000,77,11083620,13925,0,1742329985,12944.6754593,70.44399995999993,53424.446593680004 2025-03-18,20:33:07.000,77,11083537,14005,0,1742329986,12944.62830512999,70.52858951999951,53424.3138384 2025-03-18,20:33:08.000,77,11083563,14245,0,1742329987,12944.729349779991,70.53563864999887,53424.5933232 2025-03-18,20:33:09.000,77,11083569,13965,0,1742329988,12944.709140849991,70.59908082000038,53424.614284560004 2025-03-18,20:33:10.000,77,11083631,13885,0,1742329989,12944.71587716,70.6131790799991,53424.48851640001 2025-03-18,20:33:11.000,77,11083517,14005,0,1742329990,12944.66872298999,70.59203169000102,53424.57934896 2025-03-18,20:33:12.000,77,11083568,14125,0,1742329991,12944.702404539996,70.58498256000166,53424.62127168 2025-03-18,20:33:13.000,77,11083562,14205,0,1742329992,12944.641777749996,70.59908082000038,53424.58633608001 2025-03-18,20:33:14.000,77,11083509,14085,0,1742329993,12944.64851405999,70.69776863999869,53424.62825880001 2025-03-18,20:33:15.000,77,11083549,13965,0,1742329994,12944.61483251,70.68367037999997,53424.67018152 2025-03-18,20:33:16.000,77,11083614,14045,0,1742329995,12944.59462358,70.58498256000166,53424.635245920006 2025-03-18,20:33:17.000,77,11083429,14005,0,1742329996,12944.57441465,70.58498256000166,53424.65620728001 2025-03-18,20:33:18.000,77,11083649,14365,0,1742329997,12944.56767833999,70.45809821999865,53424.58633608001 2025-03-18,20:33:19.000,77,11083533,14085,0,1742329998,12944.601359889995,70.50744213000144,53424.64922016 2025-03-18,20:33:20.000,77,11083601,14245,0,1742329999,12944.581150959995,70.42285257000185,53424.67018152 2025-03-18,20:33:21.000,77,11083516,14325,0,1742330000,12944.53399679,70.38055778999842,53424.72607848001 2025-03-18,20:33:22.000,77,11083564,14125,0,1742330001,12944.53399679,70.41580344000249,53424.733065600005 2025-03-18,20:33:23.000,77,11083611,14125,0,1742330002,12944.480106309995,70.40170518000377,53424.781975440004 2025-03-18,20:33:24.000,77,11083576,13965,0,1742330003,12944.45316107,70.40875431000313,53424.80992392 2025-03-18,20:33:25.000,77,11083618,13965,0,1742330004,12944.459897379995,70.49334387000272,53424.802936800006 2025-03-18,20:33:26.000,77,11083516,13925,0,1742330005,12944.37232535,70.50039300000208,53424.87280800001 2025-03-18,20:33:27.000,77,11083509,14285,0,1742330006,12944.379061659994,70.47219648000464,53424.80992392 2025-03-18,20:33:28.000,77,11083618,14005,0,1742330007,12944.33190749,70.57088430000294,53424.89376936001 2025-03-18,20:33:29.000,77,11083589,14005,0,1742330008,12944.311698559999,70.66957212000125,53424.87280800001 2025-03-18,20:33:30.000,77,11083498,14405,0,1742330009,12944.33190749,70.5779334300023,53424.92171784001 2025-03-18,20:33:31.000,77,11083451,14365,0,1742330010,12944.358852729994,70.66252299000189,53424.84485952001 2025-03-18,20:33:32.000,77,11083501,13965,0,1742330011,12944.257808079994,70.57088430000294,53424.7680012 2025-03-18,20:33:33.000,77,11083313,13765,0,1742330012,12944.32517117999,70.71186690000468,53424.85883376 2025-03-18,20:33:34.000,77,11083627,14245,0,1742330013,12944.203917599989,70.77530906999891,53424.84485952001 2025-03-18,20:33:35.000,77,11083574,14325,0,1742330014,12944.190444979999,70.7894073300049,53424.9077436 2025-03-18,20:33:36.000,77,11083553,14005,0,1742330015,12944.197181289994,70.69071950999933,53424.88678224 2025-03-18,20:33:37.000,77,11083508,14205,0,1742330016,12944.075927709993,70.64842473000317,53424.71909136 2025-03-18,20:33:38.000,77,11083663,14045,0,1742330017,12943.954674129993,70.71186690000468,53424.733065600005 2025-03-18,20:33:39.000,77,11083765,14205,0,1742330018,12943.974883059993,70.66252299000189,53424.802936800006 2025-03-18,20:33:40.000,77,11083511,14405,0,1742330019,12943.846893169997,70.66252299000189,53424.75402696001 2025-03-18,20:33:41.000,77,11083637,13925,0,1742330020,12943.799739000002,70.67662125000061,53424.69114288 2025-03-18,20:33:42.000,77,11083585,14285,0,1742330021,12943.745848519997,70.63432647000445,53424.62127168 2025-03-18,20:33:43.000,77,11083603,14045,0,1742330022,12943.691958039992,70.65547386000253,53424.64922016 2025-03-18,20:33:44.000,77,11083588,14125,0,1742330023,12943.712166969992,70.62022820999846,53424.64922016 2025-03-18,20:33:45.000,77,11083616,14085,0,1742330024,12943.644803869996,70.57088430000294,53424.69114288 2025-03-18,20:33:46.000,77,11083723,14165,0,1742330025,12943.570704459991,70.59203169000102,53424.64223304 2025-03-18,20:33:47.000,77,11083724,14165,0,1742330026,12943.604386009996,70.64842473000317,53424.60729744001 2025-03-18,20:33:48.000,77,11083466,14005,0,1742330027,12943.604386009996,70.5779334300023,53424.62825880001 2025-03-18,20:33:49.000,77,11083434,14205,0,1742330028,12943.53702291,70.53563864999887,53424.614284560004 2025-03-18,20:33:50.000,77,11083475,14365,0,1742330029,12943.570704459991,70.55678604000423,53424.565374720005 2025-03-18,20:33:51.000,77,11083569,14485,0,1742330030,12943.631331249991,70.50744213000144,53424.614284560004 2025-03-18,20:33:52.000,77,11083643,14205,0,1742330031,12943.577440770001,70.44399995999993,53424.60729744001 2025-03-18,20:33:53.000,77,11083611,14365,0,1742330032,12943.55723184,70.52858951999951,53424.635245920006 2025-03-18,20:33:54.000,77,11083516,14205,0,1742330033,12943.53702291,70.40875431000313,53424.71909136 2025-03-18,20:33:55.000,77,11083646,14165,0,1742330034,12943.46965980999,70.35941040000034,53424.64223304 2025-03-18,20:33:56.000,77,11083450,14245,0,1742330035,12943.44945087999,70.34531214000162,53424.62825880001 2025-03-18,20:33:57.000,77,11083614,14165,0,1742330036,12943.47639612,70.3312138800029,53424.64223304 2025-03-18,20:33:58.000,77,11083555,14205,0,1742330037,12943.483132429996,70.3030173599982,53424.635245920006 2025-03-18,20:33:59.000,77,11083696,14245,0,1742330038,12943.36861515999,70.18318215000181,53424.57934896 2025-03-18,20:34:00.000,77,11083597,14365,0,1742330039,12943.25409789,70.26072258000204,53424.53043912 2025-03-18,20:34:01.000,77,11083598,14245,0,1742330040,12943.20694371999,70.21842779999861,53424.60031032 2025-03-18,20:34:02.000,77,11083532,14405,0,1742330041,12943.13284431,70.21137866999925,53424.55838760001 2025-03-18,20:34:03.000,77,11083492,14045,0,1742330042,12943.078953829994,70.20432953999989,53424.523452 2025-03-18,20:34:04.000,77,11083538,14125,0,1742330043,12942.984645489989,70.20432953999989,53424.50249064 2025-03-18,20:34:05.000,77,11083611,14045,0,1742330044,12942.957700249994,70.24662432000332,53424.43960656001 2025-03-18,20:34:06.000,77,11083729,13925,0,1742330045,12942.876864529993,70.0562978099988,53424.614284560004 2025-03-18,20:34:07.000,77,11083742,14085,0,1742330046,12942.796028809993,70.04924867999944,53424.41864520001 2025-03-18,20:34:08.000,77,11083396,13925,0,1742330047,12942.802765119988,70.14088736999838,53424.42563232 2025-03-18,20:34:09.000,77,11083431,14085,0,1742330048,12942.674775229993,70.14793649999774,53424.3837096 2025-03-18,20:34:10.000,77,11083738,14245,0,1742330049,12942.573730579992,70.06334693999815,53424.299864160006 2025-03-18,20:34:11.000,77,11083549,14165,0,1742330050,12942.553521649992,69.8095782599994,53424.278902800004 2025-03-18,20:34:12.000,77,11083638,14205,0,1742330051,12942.405322829996,69.89416781999898,53424.327812640004 2025-03-18,20:34:13.000,77,11083534,14005,0,1742330052,12942.371641279991,69.85187304000283,53424.32082552001 2025-03-18,20:34:14.000,77,11083417,14205,0,1742330053,12942.311014489991,69.78138174000196,53424.34178688001 2025-03-18,20:34:15.000,77,11083636,14165,0,1742330054,12942.364904969996,69.83777478000411,53424.160121760004 2025-03-18,20:34:16.000,77,11083480,14245,0,1742330055,12942.12913411999,69.69679218000238,53424.23698008 2025-03-18,20:34:17.000,77,11083619,14125,0,1742330056,12942.13587043,69.78843087000132,53424.14614752 2025-03-18,20:34:18.000,77,11083673,14205,0,1742330057,12942.17628829,69.64744826999959,53424.09723768 2025-03-18,20:34:19.000,77,11083659,14045,0,1742330058,12942.162815669995,69.69679218000238,53424.18807024 2025-03-18,20:34:20.000,77,11083637,14085,0,1742330059,12942.10892518999,69.68269392000366,53424.08326344001 2025-03-18,20:34:21.000,77,11083539,14205,0,1742330060,12942.061771019995,69.73203782999917,53424.062302080005 2025-03-18,20:34:22.000,77,11083601,13805,0,1742330061,12942.041562089995,69.69679218000238,53424.02037936 2025-03-18,20:34:23.000,77,11083532,13885,0,1742330062,12942.02808946999,69.73908695999853,53423.964482400006 2025-03-18,20:34:24.000,77,11083511,14085,0,1742330063,12941.99440792,69.72498869999981,53423.93653392001 2025-03-18,20:34:25.000,77,11083583,14005,0,1742330064,12941.940517439994,69.75318522000453,53424.02037936 2025-03-18,20:34:26.000,77,11083574,14285,0,1742330065,12941.960726369995,69.71793957000045,53423.964482400006 2025-03-18,20:34:27.000,77,11083622,14485,0,1742330066,12941.88662695999,69.61220262000279,53423.90159832 2025-03-18,20:34:28.000,77,11083547,14045,0,1742330067,12941.879890649994,69.63335001000087,53423.92255968 2025-03-18,20:34:29.000,77,11083596,13885,0,1742330068,12941.819263859994,69.53466219000256,53423.76884304001 2025-03-18,20:34:30.000,77,11083527,14125,0,1742330069,12941.832736479999,69.48531827999977,53423.90858544 2025-03-18,20:34:31.000,77,11083520,14525,0,1742330070,12941.765373379989,69.32318828999996,53423.81775288001 2025-03-18,20:34:32.000,77,11083579,14085,0,1742330071,12941.765373379989,69.33728654999868,53423.796791520006 2025-03-18,20:34:33.000,77,11083617,14045,0,1742330072,12941.839472789994,69.23154960000102,53423.81076576 2025-03-18,20:34:34.000,77,11083566,13885,0,1742330073,12941.805791239989,69.18220568999823,53423.78281728 2025-03-18,20:34:35.000,77,11083552,14245,0,1742330074,12941.832736479999,69.13286178000271,53423.78281728 2025-03-18,20:34:36.000,77,11083623,14165,0,1742330075,12941.89336327,69.08351786999992,53423.78281728 2025-03-18,20:34:37.000,77,11083612,14045,0,1742330076,12941.88662695999,69.118763520004,53423.74089456 2025-03-18,20:34:38.000,77,11083599,13965,0,1742330077,12941.86641802999,69.03417396000441,53423.71993320001 2025-03-18,20:34:39.000,77,11083697,14245,0,1742330078,12941.960726369995,69.13286178000271,53423.74788168001 2025-03-18,20:34:40.000,77,11083667,14005,0,1742330079,12941.859681719994,69.08351786999992,53423.78281728 2025-03-18,20:34:41.000,77,11083558,14085,0,1742330080,12941.86641802999,69.02007569999842,53423.78281728 2025-03-18,20:34:42.000,77,11083649,14285,0,1742330081,12941.765373379989,69.03417396000441,53423.78281728 2025-03-18,20:34:43.000,77,11083711,14165,0,1742330082,12941.664328729988,69.02712482999777,53423.71993320001 2025-03-18,20:34:44.000,77,11083598,14085,0,1742330083,12941.704746589989,69.02007569999842,53423.80377864 2025-03-18,20:34:45.000,77,11083676,14085,0,1742330084,12941.549811459998,69.07646874000056,53423.87364984 2025-03-18,20:34:46.000,77,11083717,13965,0,1742330085,12941.489184669997,69.23859873000038,53423.6849976 2025-03-18,20:34:47.000,77,11083634,14085,0,1742330086,12941.421821570002,69.13991091000207,53423.71294608 2025-03-18,20:34:48.000,77,11083557,14045,0,1742330087,12941.394876329992,69.3161391600006,53423.66403624 2025-03-18,20:34:49.000,77,11083768,13845,0,1742330088,12941.246677509997,69.3161391600006,53423.69897184001 2025-03-18,20:34:50.000,77,11083575,14405,0,1742330089,12941.199523340001,69.33728654999868,53423.57320368 2025-03-18,20:34:51.000,77,11083727,14005,0,1742330090,12941.206259649996,69.39367959000083,53423.67102336001 2025-03-18,20:34:52.000,77,11083632,14045,0,1742330091,12941.05806083,69.45712176000234,53423.608139280004 2025-03-18,20:34:53.000,77,11083585,14005,0,1742330092,12941.024379279996,69.47826915000041,53423.63608776 2025-03-18,20:34:54.000,77,11083588,13965,0,1742330093,12940.943543559995,69.47826915000041,53423.56621656 2025-03-18,20:34:55.000,77,11083544,14325,0,1742330094,12940.89638939,69.53466219000256,53423.62211352001 2025-03-18,20:34:56.000,77,11083489,14085,0,1742330095,12940.79534474,69.56990783999936,53423.60115216001 2025-03-18,20:34:57.000,77,11083615,13845,0,1742330096,12940.653882229999,69.57695696999872,53423.49634536 2025-03-18,20:34:58.000,77,11083666,14165,0,1742330097,12940.633673299999,69.57695696999872,53423.58019080001 2025-03-18,20:34:59.000,77,11083581,14085,0,1742330098,12940.552837579999,69.5276130600032,53423.629100640006 2025-03-18,20:35:00.000,77,11083465,13885,0,1742330099,12940.472001859998,69.58400609999808,53423.58019080001 2025-03-18,20:35:01.000,77,11083600,14245,0,1742330100,12940.465265549989,69.54876045000128,53423.49634536 2025-03-18,20:35:02.000,77,11083610,14245,0,1742330101,12940.337275659993,69.49941653999849,53423.475384 2025-03-18,20:35:03.000,77,11083498,14285,0,1742330102,12940.263176250002,69.43597437000426,53423.59416504 2025-03-18,20:35:04.000,77,11083570,14405,0,1742330103,12940.290121489998,69.49236740999913,53423.46839688 2025-03-18,20:35:05.000,77,11083608,14045,0,1742330104,12940.222758390002,69.40072872000019,53423.475384 2025-03-18,20:35:06.000,77,11083671,14005,0,1742330105,12940.276648869993,69.43597437000426,53423.45442264001 2025-03-18,20:35:07.000,77,11083549,14205,0,1742330106,12940.290121489998,69.42187610999827,53423.48237112001 2025-03-18,20:35:08.000,77,11083611,14245,0,1742330107,12940.323803040003,69.4148269799989,53423.45442264001 2025-03-18,20:35:09.000,77,11083536,14325,0,1742330108,12940.397902449993,69.49236740999913,53423.461409760006 2025-03-18,20:35:10.000,77,11083285,14165,0,1742330109,12940.350748279998,69.5276130600032,53423.41249992001 2025-03-18,20:35:11.000,77,11083591,14005,0,1742330110,12940.350748279998,69.59105523000471,53423.45442264001 2025-03-18,20:35:12.000,77,11083580,14125,0,1742330111,12940.290121489998,69.61220262000279,53423.41948704 2025-03-18,20:35:13.000,77,11083551,13965,0,1742330112,12940.222758390002,69.68269392000366,53423.41249992001 2025-03-18,20:35:14.000,77,11083520,14325,0,1742330113,12940.195813149992,69.73908695999853,53423.45442264001 2025-03-18,20:35:15.000,77,11083589,14165,0,1742330114,12940.148658979997,69.85892217000219,53423.44743552 2025-03-18,20:35:16.000,77,11083509,14045,0,1742330115,12940.088032189997,69.88006956000027,53423.391538560005 2025-03-18,20:35:17.000,77,11083655,13965,0,1742330116,12940.047614329997,69.86597130000155,53423.42647416 2025-03-18,20:35:18.000,77,11083560,14285,0,1742330117,12940.013932779992,69.88711868999962,53423.42647416 2025-03-18,20:35:19.000,77,11083608,13965,0,1742330118,12939.89941551,69.97875737999857,53423.461409760006 2025-03-18,20:35:20.000,77,11083603,14325,0,1742330119,12939.89941551,69.95056086000113,53423.43346128001 2025-03-18,20:35:21.000,77,11083599,14085,0,1742330120,12939.81184347999,69.97170824999921,53423.440448400004 2025-03-18,20:35:22.000,77,11083593,14045,0,1742330121,12939.81857979,69.95760999000049,53423.38455144001 2025-03-18,20:35:23.000,77,11083523,14325,0,1742330122,12939.764689309995,69.99285564000456,53423.42647416 2025-03-18,20:35:24.000,77,11083576,14125,0,1742330123,12939.69732621,69.94351173000177,53423.36359008001 2025-03-18,20:35:25.000,77,11083556,14205,0,1742330124,12939.69058989999,69.96465911999985,53423.32166736 2025-03-18,20:35:26.000,77,11083565,14165,0,1742330125,12939.63669942,69.99285564000456,53423.440448400004 2025-03-18,20:35:27.000,77,11083576,14005,0,1742330126,12939.5558637,69.98580650999793,53423.405512799996 2025-03-18,20:35:28.000,77,11083546,14405,0,1742330127,12939.47502798,69.99285564000456,53423.272757520004 2025-03-18,20:35:29.000,77,11083627,14085,0,1742330128,12939.421137499994,70.04924867999944,53423.20288632 2025-03-18,20:35:30.000,77,11083510,14045,0,1742330129,12939.434610119999,70.11269085000094,53423.20987344 2025-03-18,20:35:31.000,77,11083590,13965,0,1742330130,12939.340301779994,70.12678910999966,53423.300706 2025-03-18,20:35:32.000,77,11083490,14245,0,1742330131,12939.367247019989,70.29596822999883,53423.3705772 2025-03-18,20:35:33.000,77,11083443,14005,0,1742330132,12939.266202369989,70.26072258000204,53423.50333248001 2025-03-18,20:35:34.000,77,11083596,14125,0,1742330133,12939.192102959998,70.38055778999842,53423.28673176001 2025-03-18,20:35:35.000,77,11083367,14085,0,1742330134,12939.245993439989,70.33826301000227,53423.20987344 2025-03-18,20:35:36.000,77,11083628,13965,0,1742330135,12939.198839269993,70.52154039000015,53423.293718880006 2025-03-18,20:35:37.000,77,11083797,14045,0,1742330136,12939.158421409993,70.43695083000057,53423.41249992001 2025-03-18,20:35:38.000,77,11083469,13885,0,1742330137,12939.118003549993,70.53563864999887,53423.42647416 2025-03-18,20:35:39.000,77,11083441,14245,0,1742330138,12939.198839269993,70.40875431000313,53423.391538560005 2025-03-18,20:35:40.000,77,11083534,13965,0,1742330139,12939.097794619993,70.45104908999929,53423.30769312 2025-03-18,20:35:41.000,77,11083589,13965,0,1742330140,12939.023695210002,70.35941040000034,53423.237821919996 2025-03-18,20:35:42.000,77,11083457,13885,0,1742330141,12939.070849379998,70.45104908999929,53423.28673176001 2025-03-18,20:35:43.000,77,11083545,14165,0,1742330142,12938.956332109992,70.41580344000249,53423.26577040001 2025-03-18,20:35:44.000,77,11083566,13845,0,1742330143,12938.929386869997,70.3312138800029,53423.3705772 2025-03-18,20:35:45.000,77,11083562,14005,0,1742330144,12939.023695210002,70.38760691999778,53423.27974464 2025-03-18,20:35:46.000,77,11083556,13925,0,1742330145,12938.868760079997,70.34531214000162,53423.2308348 2025-03-18,20:35:47.000,77,11083597,14165,0,1742330146,12938.936123179992,70.3312138800029,53423.237821919996 2025-03-18,20:35:48.000,77,11083507,14045,0,1742330147,12939.023695210002,70.28891909999948,53423.26577040001 2025-03-18,20:35:49.000,77,11083501,13845,0,1742330148,12939.003486280002,70.20432953999989,53423.20987344 2025-03-18,20:35:50.000,77,11083536,13805,0,1742330149,12939.104530930003,70.20432953999989,53423.16795072001 2025-03-18,20:35:51.000,77,11083591,14005,0,1742330150,12939.104530930003,70.11269085000094,53423.28673176001 2025-03-18,20:35:52.000,77,11083699,14005,0,1742330151,12939.124739860003,70.09859259000223,53423.1609636 2025-03-18,20:35:53.000,77,11083535,14125,0,1742330152,12939.144948789988,70.01400303000264,53423.174937840005 2025-03-18,20:35:54.000,77,11083604,14005,0,1742330153,12939.198839269993,69.99285564000456,53423.04218256 2025-03-18,20:35:55.000,77,11083628,14205,0,1742330154,12939.259466059993,69.92941347000306,53423.21686056001 2025-03-18,20:35:56.000,77,11083553,14085,0,1742330155,12939.333565469999,69.95760999000049,53423.25179616 2025-03-18,20:35:57.000,77,11083662,13965,0,1742330156,12939.333565469999,69.9082660799977,53423.223847680005 2025-03-18,20:35:58.000,77,11083473,13925,0,1742330157,12939.434610119999,69.84482391000347,53423.19589920001 2025-03-18,20:35:59.000,77,11083629,14005,0,1742330158,12939.414401189999,69.91531521000434,53423.272757520004 2025-03-18,20:36:00.000,77,11083602,14245,0,1742330159,12939.42787380999,70.02810129000136,53423.26577040001 2025-03-18,20:36:01.000,77,11083639,14165,0,1742330160,12939.51544584,70.01400303000264,53423.25179616 2025-03-18,20:36:02.000,77,11083640,14045,0,1742330161,12939.562600009995,70.08449433000351,53423.391538560005 2025-03-18,20:36:03.000,77,11083556,14205,0,1742330162,12939.54912738999,70.22547692999797,53423.38455144001 2025-03-18,20:36:04.000,77,11083509,13925,0,1742330163,12939.5558637,70.25367345000268,53423.38455144001 2025-03-18,20:36:05.000,77,11083568,14245,0,1742330164,12939.49523691,70.37350865999906,53423.41948704 2025-03-18,20:36:06.000,77,11083548,13925,0,1742330165,12939.481764289994,70.45809821999865,53423.405512799996 2025-03-18,20:36:07.000,77,11083595,13885,0,1742330166,12939.421137499994,70.56383517000359,53423.38455144001 2025-03-18,20:36:08.000,77,11083639,14245,0,1742330167,12939.44808273999,70.65547386000253,53423.44743552 2025-03-18,20:36:09.000,77,11083554,14365,0,1742330168,12939.48850059999,70.70481776999804,53423.38455144001 2025-03-18,20:36:10.000,77,11083644,14005,0,1742330169,12939.42787380999,70.7894073300049,53423.42647416 2025-03-18,20:36:11.000,77,11083512,14125,0,1742330170,12939.434610119999,70.84580036999978,53423.33564160001 2025-03-18,20:36:12.000,77,11083563,14085,0,1742330171,12939.46829166999,70.83875124000042,53423.41249992001 2025-03-18,20:36:13.000,77,11083609,14045,0,1742330172,12939.441346429994,70.77530906999891,53423.45442264001 2025-03-18,20:36:14.000,77,11083620,13885,0,1742330173,12939.51544584,70.83875124000042,53423.44743552 2025-03-18,20:36:15.000,77,11083584,14085,0,1742330174,12939.49523691,70.74711255000148,53423.45442264001 2025-03-18,20:36:16.000,77,11083567,14445,0,1742330175,12939.5558637,70.83875124000042,53423.53128096001 2025-03-18,20:36:17.000,77,11083603,14405,0,1742330176,12939.582808939995,70.74711255000148,53423.41948704 2025-03-18,20:36:18.000,77,11083624,14205,0,1742330177,12939.542391079995,70.7894073300049,53423.510319600005 2025-03-18,20:36:19.000,77,11083631,14205,0,1742330178,12939.643435729995,70.65547386000253,53423.60115216001 2025-03-18,20:36:20.000,77,11083556,14245,0,1742330179,12939.58954524999,70.68367037999997,53423.57320368 2025-03-18,20:36:21.000,77,11083598,14045,0,1742330180,12939.65690835,70.52154039000015,53423.5452552 2025-03-18,20:36:22.000,77,11083559,14205,0,1742330181,12939.643435729995,70.50039300000208,53423.64307488 2025-03-18,20:36:23.000,77,11083541,14205,0,1742330182,12939.62996310999,70.52154039000015,53423.53128096001 2025-03-18,20:36:24.000,77,11083565,14365,0,1742330183,12939.60975417999,70.52154039000015,53423.60115216001 2025-03-18,20:36:25.000,77,11083581,13885,0,1742330184,12939.582808939995,70.52154039000015,53423.60115216001 2025-03-18,20:36:26.000,77,11083469,14285,0,1742330185,12939.582808939995,70.53563864999887,53423.58019080001 2025-03-18,20:36:27.000,77,11083588,14085,0,1742330186,12939.54912738999,70.52154039000015,53423.62211352001 2025-03-18,20:36:28.000,77,11083678,14085,0,1742330187,12939.52891845999,70.53563864999887,53423.56621656 2025-03-18,20:36:29.000,77,11083621,14245,0,1742330188,12939.52891845999,70.465147349998,53423.65006200001 2025-03-18,20:36:30.000,77,11083586,14125,0,1742330189,12939.542391079995,70.465147349998,53423.629100640006 2025-03-18,20:36:31.000,77,11083590,14205,0,1742330190,12939.5558637,70.43695083000057,53423.629100640006 2025-03-18,20:36:32.000,77,11083724,14565,0,1742330191,12939.54912738999,70.465147349998,53423.65006200001 2025-03-18,20:36:33.000,77,11083653,14285,0,1742330192,12939.51544584,70.45809821999865,53423.56621656 2025-03-18,20:36:34.000,77,11083675,14285,0,1742330193,12939.47502798,70.48629474000336,53423.69897184001 2025-03-18,20:36:35.000,77,11083670,14205,0,1742330194,12939.522182149994,70.50744213000144,53423.62211352001 2025-03-18,20:36:36.000,77,11083598,14125,0,1742330195,12939.56933631999,70.48629474000336,53423.71993320001 2025-03-18,20:36:37.000,77,11083573,13925,0,1742330196,12939.48850059999,70.479245610004,53423.62211352001 2025-03-18,20:36:38.000,77,11083528,14205,0,1742330197,12939.481764289994,70.45809821999865,53423.5452552 2025-03-18,20:36:39.000,77,11083535,14045,0,1742330198,12939.50870952999,70.5144912600008,53423.608139280004 2025-03-18,20:36:40.000,77,11083737,14325,0,1742330199,12939.50870952999,70.5144912600008,53423.63608776 2025-03-18,20:36:41.000,77,11083459,14325,0,1742330200,12939.54912738999,70.50744213000144,53423.726920320005 2025-03-18,20:36:42.000,77,11083571,14005,0,1742330201,12939.643435729995,70.52858951999951,53423.49634536 2025-03-18,20:36:43.000,77,11083525,14445,0,1742330202,12939.65017203999,70.54973691000487,53423.69897184001 2025-03-18,20:36:44.000,77,11083660,14245,0,1742330203,12939.603017869995,70.55678604000423,53423.62211352001 2025-03-18,20:36:45.000,77,11083608,14205,0,1742330204,12939.61649049,70.54268777999823,53423.629100640006 2025-03-18,20:36:46.000,77,11083608,14485,0,1742330205,12939.58954524999,70.63432647000445,53423.608139280004 2025-03-18,20:36:47.000,77,11083609,14245,0,1742330206,12939.562600009995,70.52858951999951,53423.5452552 2025-03-18,20:36:48.000,77,11083666,14165,0,1742330207,12939.542391079995,70.52154039000015,53423.59416504 2025-03-18,20:36:49.000,77,11083528,14365,0,1742330208,12939.441346429994,70.54268777999823,53423.559229440005 2025-03-18,20:36:50.000,77,11083488,14045,0,1742330209,12939.44808273999,70.35941040000034,53423.58019080001 2025-03-18,20:36:51.000,77,11083586,14325,0,1742330210,12939.387455949989,70.28891909999948,53423.5452552 2025-03-18,20:36:52.000,77,11083475,13965,0,1742330211,12939.373983329999,70.21137866999925,53423.46839688 2025-03-18,20:36:53.000,77,11083509,14205,0,1742330212,12939.299883919994,70.15498563000438,53423.49634536 2025-03-18,20:36:54.000,77,11083542,13925,0,1742330213,12939.299883919994,70.1197399800003,53423.475384 2025-03-18,20:36:55.000,77,11083455,14045,0,1742330214,12939.367247019989,69.99990477000392,53423.46839688 2025-03-18,20:36:56.000,77,11083686,14205,0,1742330215,12939.313356539998,69.98580650999793,53423.39852568 2025-03-18,20:36:57.000,77,11083588,14205,0,1742330216,12939.347038089989,69.9082660799977,53423.37756432 2025-03-18,20:36:58.000,77,11083645,14365,0,1742330217,12939.42787380999,69.94351173000177,53423.39852568 2025-03-18,20:36:59.000,77,11083497,14085,0,1742330218,12939.454819049999,69.9223643400037,53423.37756432 2025-03-18,20:37:00.000,77,11083599,14045,0,1742330219,12939.51544584,70.01400303000264,53423.36359008001 2025-03-18,20:37:01.000,77,11083591,14045,0,1742330220,12939.52891845999,70.02810129000136,53423.39852568 2025-03-18,20:37:02.000,77,11083586,14045,0,1742330221,12939.69058989999,69.96465911999985,53423.34961584 2025-03-18,20:37:03.000,77,11083579,14085,0,1742330222,12939.71753514,70.07039607000479,53423.43346128001 2025-03-18,20:37:04.000,77,11083523,14085,0,1742330223,12939.852261339991,70.09154346000287,53423.3705772 2025-03-18,20:37:05.000,77,11083639,14165,0,1742330224,12939.89941551,70.1197399800003,53423.3705772 2025-03-18,20:37:06.000,77,11083545,14165,0,1742330225,12939.960042300001,70.08449433000351,53423.42647416 2025-03-18,20:37:07.000,77,11083574,14125,0,1742330226,12939.973514919991,70.12678910999966,53423.41948704 2025-03-18,20:37:08.000,77,11083574,14205,0,1742330227,12940.040878020001,70.02810129000136,53423.45442264001 2025-03-18,20:37:09.000,77,11083569,13885,0,1742330228,12940.141922670002,70.13383823999902,53423.45442264001 2025-03-18,20:37:10.000,77,11083450,13965,0,1742330229,12940.128450049997,69.98580650999793,53423.56621656 2025-03-18,20:37:11.000,77,11083595,13845,0,1742330230,12940.162131600002,69.98580650999793,53423.45442264001 2025-03-18,20:37:12.000,77,11083383,13765,0,1742330231,12940.229494699997,70.11269085000094,53423.57320368 2025-03-18,20:37:13.000,77,11083645,14205,0,1742330232,12940.263176250002,69.96465911999985,53423.6151264 2025-03-18,20:37:14.000,77,11083613,13965,0,1742330233,12940.209285769997,69.99285564000456,53423.58717792 2025-03-18,20:37:15.000,77,11083481,14125,0,1742330234,12940.175604219992,69.93646260000241,53423.57320368 2025-03-18,20:37:16.000,77,11083631,14085,0,1742330235,12940.229494699997,69.86597130000155,53423.70595896 2025-03-18,20:37:17.000,77,11083561,14005,0,1742330236,12940.162131600002,69.8730204300009,53423.60115216001 2025-03-18,20:37:18.000,77,11083573,13965,0,1742330237,12940.229494699997,69.74613608999789,53423.66403624 2025-03-18,20:37:19.000,77,11083639,13965,0,1742330238,12940.182340530002,69.75318522000453,53423.6151264 2025-03-18,20:37:20.000,77,11083555,14085,0,1742330239,12940.141922670002,69.68269392000366,53423.60115216001 2025-03-18,20:37:21.000,77,11083519,14125,0,1742330240,12940.108241119997,69.6756447900043,53423.53128096001 2025-03-18,20:37:22.000,77,11083505,14245,0,1742330241,12940.034141709992,69.6756447900043,53423.60115216001 2025-03-18,20:37:23.000,77,11083542,14405,0,1742330242,12940.047614329997,69.61925175000215,53423.66403624 2025-03-18,20:37:24.000,77,11083511,14125,0,1742330243,12940.027405399996,69.54171132000192,53423.608139280004 2025-03-18,20:37:25.000,77,11083351,14045,0,1742330244,12940.040878020001,69.56285871,53423.57320368 2025-03-18,20:37:26.000,77,11083381,14165,0,1742330245,12939.993723849992,69.47826915000041,53423.559229440005 2025-03-18,20:37:27.000,77,11083512,14445,0,1742330246,12939.966778609996,69.4148269799989,53423.69198472 2025-03-18,20:37:28.000,77,11083457,14045,0,1742330247,12939.966778609996,69.45712176000234,53423.65006200001 2025-03-18,20:37:29.000,77,11083594,14205,0,1742330248,12940.074559569992,69.45712176000234,53423.65006200001 2025-03-18,20:37:30.000,77,11083507,13845,0,1742330249,12940.061086950001,69.47826915000041,53423.62211352001 2025-03-18,20:37:31.000,77,11083520,14045,0,1742330250,12940.162131600002,69.49236740999913,53423.608139280004 2025-03-18,20:37:32.000,77,11083502,14085,0,1742330251,12940.189076839997,69.4641708900017,53423.59416504 2025-03-18,20:37:33.000,77,11083585,14485,0,1742330252,12940.162131600002,69.57695696999872,53423.7548688 2025-03-18,20:37:34.000,77,11083623,13965,0,1742330253,12940.168867909997,69.61220262000279,53423.67102336001 2025-03-18,20:37:35.000,77,11083599,13965,0,1742330254,12940.162131600002,69.61220262000279,53423.678010480005 2025-03-18,20:37:36.000,77,11083536,14005,0,1742330255,12940.168867909997,69.54171132000192,53423.74788168001 2025-03-18,20:37:37.000,77,11083567,14205,0,1742330256,12940.175604219992,69.5276130600032,53423.64307488 2025-03-18,20:37:38.000,77,11083512,14085,0,1742330257,12940.195813149992,69.49236740999913,53423.71294608 2025-03-18,20:37:39.000,77,11083688,14165,0,1742330258,12940.249703629997,69.43597437000426,53423.65006200001 2025-03-18,20:37:40.000,77,11083433,13965,0,1742330259,12940.209285769997,69.4148269799989,53423.70595896 2025-03-18,20:37:41.000,77,11083536,13725,0,1742330260,12940.323803040003,69.4289252400049,53423.70595896 2025-03-18,20:37:42.000,77,11083590,14245,0,1742330261,12940.290121489998,69.34433567999804,53423.66403624 2025-03-18,20:37:43.000,77,11083536,13925,0,1742330262,12940.357484589993,69.38663046000147,53423.74788168001 2025-03-18,20:37:44.000,77,11083686,13885,0,1742330263,12940.424847689988,69.28794264000317,53423.76185592 2025-03-18,20:37:45.000,77,11083656,14045,0,1742330264,12940.478738169993,69.33023741999932,53423.83871424001 2025-03-18,20:37:46.000,77,11083614,14285,0,1742330265,12940.539364959994,69.28794264000317,53423.95050816 2025-03-18,20:37:47.000,77,11083419,14325,0,1742330266,12940.472001859998,69.30909003000124,53423.85268848 2025-03-18,20:37:48.000,77,11083365,13965,0,1742330267,12940.680827469994,69.29499177000253,53423.894611200005 2025-03-18,20:37:49.000,77,11083349,13965,0,1742330268,12940.633673299999,69.4641708900017,53423.92255968 2025-03-18,20:37:50.000,77,11083679,14205,0,1742330269,12940.69430009,69.48531827999977,53423.796791520006 2025-03-18,20:37:51.000,77,11083443,14045,0,1742330270,12940.74819056999,69.56285871,53423.95050816 2025-03-18,20:37:52.000,77,11083712,14005,0,1742330271,12940.842498909995,69.56285871,53423.92255968 2025-03-18,20:37:53.000,77,11083436,14085,0,1742330272,12940.84923521999,69.68269392000366,53423.992430880004 2025-03-18,20:37:54.000,77,11083564,14205,0,1742330273,12940.842498909995,69.72498869999981,53424.0692892 2025-03-18,20:37:55.000,77,11083464,14125,0,1742330274,12940.79534474,69.84482391000347,53424.05531496001 2025-03-18,20:37:56.000,77,11083538,14325,0,1742330275,12940.84923521999,69.85892217000219,53424.10422480001 2025-03-18,20:37:57.000,77,11083616,14165,0,1742330276,12940.802081049995,69.9223643400037,53424.15313464001 2025-03-18,20:37:58.000,77,11083587,14285,0,1742330277,12940.8357626,69.92941347000306,53424.22300584001 2025-03-18,20:37:59.000,77,11083562,14205,0,1742330278,12940.93007093999,69.8730204300009,53424.20204448001 2025-03-18,20:38:00.000,77,11083536,14205,0,1742330279,12940.93007093999,69.9223643400037,53424.160121760004 2025-03-18,20:38:01.000,77,11083564,13965,0,1742330280,12940.923334629995,69.88006956000027,53424.278902800004 2025-03-18,20:38:02.000,77,11083554,14085,0,1742330281,12940.97048879999,69.92941347000306,53424.35576112 2025-03-18,20:38:03.000,77,11083542,13965,0,1742330282,12941.064797139996,69.90121694999834,53424.30685128 2025-03-18,20:38:04.000,77,11083554,14085,0,1742330283,12941.05806083,69.84482391000347,53424.32082552001 2025-03-18,20:38:05.000,77,11083502,14245,0,1742330284,12941.105214999996,69.88006956000027,53424.30685128 2025-03-18,20:38:06.000,77,11083573,14165,0,1742330285,12941.071533449991,69.81662738999876,53424.33479976 2025-03-18,20:38:07.000,77,11083519,14565,0,1742330286,12941.192787029991,69.85892217000219,53424.348774000006 2025-03-18,20:38:08.000,77,11083570,14165,0,1742330287,12941.192787029991,69.76023435000388,53424.37672248 2025-03-18,20:38:09.000,77,11083511,14165,0,1742330288,12941.219732270001,69.79548000000068,53424.397683840005 2025-03-18,20:38:10.000,77,11083521,13805,0,1742330289,12941.354458469992,69.82367651999812,53424.39069672001 2025-03-18,20:38:11.000,77,11083596,14325,0,1742330290,12941.300567990002,69.70384131000174,53424.39069672001 2025-03-18,20:38:12.000,77,11083588,14445,0,1742330291,12941.374667399992,69.83072565000475,53424.39069672001 2025-03-18,20:38:13.000,77,11083515,14205,0,1742330292,12941.394876329992,69.70384131000174,53424.50947776001 2025-03-18,20:38:14.000,77,11083512,14205,0,1742330293,12941.374667399992,69.83777478000411,53424.523452 2025-03-18,20:38:15.000,77,11083563,14045,0,1742330294,12941.408348949997,69.82367651999812,53424.5933232 2025-03-18,20:38:16.000,77,11083534,14205,0,1742330295,12941.388140019997,69.76728348000324,53424.69813 2025-03-18,20:38:17.000,77,11083628,14165,0,1742330296,12941.367931089997,69.82367651999812,53424.67018152 2025-03-18,20:38:18.000,77,11083516,14325,0,1742330297,12941.388140019997,69.78138174000196,53424.64223304 2025-03-18,20:38:19.000,77,11083608,14245,0,1742330298,12941.415085259992,69.8730204300009,53424.69114288 2025-03-18,20:38:20.000,77,11083564,14165,0,1742330299,12941.361194780002,69.78843087000132,53424.67018152 2025-03-18,20:38:21.000,77,11083509,14085,0,1742330300,12941.361194780002,69.8730204300009,53424.69813 2025-03-18,20:38:22.000,77,11083500,14045,0,1742330301,12941.381403710002,69.85892217000219,53424.79594968001 2025-03-18,20:38:23.000,77,11083613,14165,0,1742330302,12941.361194780002,69.86597130000155,53424.802936800006 2025-03-18,20:38:24.000,77,11083540,14285,0,1742330303,12941.374667399992,69.84482391000347,53424.7680012 2025-03-18,20:38:25.000,77,11083546,14005,0,1742330304,12941.320776920002,69.86597130000155,53424.78896256 2025-03-18,20:38:26.000,77,11083659,13965,0,1742330305,12941.320776920002,69.88006956000027,53424.74703984 2025-03-18,20:38:27.000,77,11083631,14125,0,1742330306,12941.233204889992,69.88006956000027,53424.89376936001 2025-03-18,20:38:28.000,77,11083617,14365,0,1742330307,12941.179314410001,69.91531521000434,53424.8378724 2025-03-18,20:38:29.000,77,11083611,14165,0,1742330308,12941.179314410001,69.88711868999962,53424.87280800001 2025-03-18,20:38:30.000,77,11083620,14085,0,1742330309,12941.07826976,69.86597130000155,53424.91473072 2025-03-18,20:38:31.000,77,11083587,14205,0,1742330310,12941.07826976,69.92941347000306,53424.92171784001 2025-03-18,20:38:32.000,77,11083550,14125,0,1742330311,12941.05132451999,69.97170824999921,53424.900756480005 2025-03-18,20:38:33.000,77,11083500,14365,0,1742330312,12941.064797139996,69.9223643400037,53424.89376936001 2025-03-18,20:38:34.000,77,11083569,13925,0,1742330313,12940.99743404,69.96465911999985,53424.92870496 2025-03-18,20:38:35.000,77,11083516,14085,0,1742330314,12940.97048879999,69.95760999000049,53424.94267920001 2025-03-18,20:38:36.000,77,11083555,14285,0,1742330315,12941.01764297,69.92941347000306,53424.94267920001 2025-03-18,20:38:37.000,77,11083588,14045,0,1742330316,12941.004170349996,70.02810129000136,53424.89376936001 2025-03-18,20:38:38.000,77,11083582,14045,0,1742330317,12940.963752489995,69.99285564000456,53424.949666320004 2025-03-18,20:38:39.000,77,11083561,14405,0,1742330318,12940.963752489995,69.98580650999793,53424.9077436 2025-03-18,20:38:40.000,77,11083549,14245,0,1742330319,12940.93680725,69.99990477000392,53424.93569208 2025-03-18,20:38:41.000,77,11083595,14045,0,1742330320,12940.89638939,70.0562978099988,53424.92870496 2025-03-18,20:38:42.000,77,11083720,14005,0,1742330321,12940.85597153,69.98580650999793,53424.95665344 2025-03-18,20:38:43.000,77,11083603,14085,0,1742330322,12940.84923521999,70.06334693999815,53424.93569208 2025-03-18,20:38:44.000,77,11083555,14285,0,1742330323,12940.8357626,70.06334693999815,53424.949666320004 2025-03-18,20:38:45.000,77,11083685,14285,0,1742330324,12940.802081049995,69.99285564000456,53424.92870496 2025-03-18,20:38:46.000,77,11083518,14285,0,1742330325,12940.72798163999,69.97875737999857,53424.99158904001 2025-03-18,20:38:47.000,77,11083651,14165,0,1742330326,12940.701036399994,70.021052160002,53424.96364056001 2025-03-18,20:38:48.000,77,11083591,14365,0,1742330327,12940.653882229999,69.97170824999921,53424.900756480005 2025-03-18,20:38:49.000,77,11083483,14325,0,1742330328,12940.701036399994,69.88711868999962,53424.998576160004 2025-03-18,20:38:50.000,77,11083511,14525,0,1742330329,12940.68756377999,69.96465911999985,53424.84485952001 2025-03-18,20:38:51.000,77,11083505,14045,0,1742330330,12940.653882229999,69.91531521000434,53425.00556328 2025-03-18,20:38:52.000,77,11083430,14405,0,1742330331,12940.78860842999,69.79548000000068,53424.88678224 2025-03-18,20:38:53.000,77,11083554,14165,0,1742330332,12940.721245329994,69.73908695999853,53424.87280800001 2025-03-18,20:38:54.000,77,11083506,14165,0,1742330333,12940.75492688,69.7743326100026,53424.998576160004 2025-03-18,20:38:55.000,77,11083667,14005,0,1742330334,12940.78860842999,69.70384131000174,53424.95665344 2025-03-18,20:38:56.000,77,11083610,14245,0,1742330335,12940.82902628999,69.66859565999766,53425.01255040001 2025-03-18,20:38:57.000,77,11083556,14365,0,1742330336,12940.862707839995,69.61220262000279,53424.95665344 2025-03-18,20:38:58.000,77,11083637,14325,0,1742330337,12940.943543559995,69.5276130600032,53424.96364056001 2025-03-18,20:38:59.000,77,11083480,14045,0,1742330338,12940.93680725,69.48531827999977,53425.0824216 2025-03-18,20:39:00.000,77,11083571,14085,0,1742330339,12941.004170349996,69.51351480000449,53425.09639584 2025-03-18,20:39:01.000,77,11083660,13885,0,1742330340,12941.024379279996,69.47122002000106,53425.068447360005 2025-03-18,20:39:02.000,77,11083530,13965,0,1742330341,12941.044588209996,69.47826915000041,53425.166267040004 2025-03-18,20:39:03.000,77,11083639,14205,0,1742330342,12941.105214999996,69.5276130600032,53425.13133144001 2025-03-18,20:39:04.000,77,11083500,14245,0,1742330343,12941.206259649996,69.49941653999849,53425.187228400006 2025-03-18,20:39:05.000,77,11083586,13925,0,1742330344,12941.125423929996,69.58400609999808,53425.27107384 2025-03-18,20:39:06.000,77,11083628,13845,0,1742330345,12941.132160239991,69.68269392000366,53425.31299656 2025-03-18,20:39:07.000,77,11083627,14285,0,1742330346,12941.111951309991,69.64744826999959,53425.31299656 2025-03-18,20:39:08.000,77,11083635,14165,0,1742330347,12941.186050719996,69.75318522000453,53425.34094504 2025-03-18,20:39:09.000,77,11083530,13885,0,1742330348,12941.11868762,69.78843087000132,53425.31299656 2025-03-18,20:39:10.000,77,11083624,13885,0,1742330349,12941.01090665999,69.81662738999876,53425.2920352 2025-03-18,20:39:11.000,77,11083638,14205,0,1742330350,12941.05132451999,69.82367651999812,53425.3619064 2025-03-18,20:39:12.000,77,11083528,13845,0,1742330351,12941.07826976,69.94351173000177,53425.38985488 2025-03-18,20:39:13.000,77,11083522,13765,0,1742330352,12941.01764297,69.93646260000241,53425.45972608 2025-03-18,20:39:14.000,77,11083516,13805,0,1742330353,12940.95701618,69.84482391000347,53425.34793216001 2025-03-18,20:39:15.000,77,11083747,14085,0,1742330354,12940.93680725,69.85187304000283,53425.38286776 2025-03-18,20:39:16.000,77,11083620,13845,0,1742330355,12940.862707839995,69.81662738999876,53425.34094504 2025-03-18,20:39:17.000,77,11083647,14005,0,1742330356,12940.81555367,69.8095782599994,53425.473700320006 2025-03-18,20:39:18.000,77,11083380,14045,0,1742330357,12940.822289979995,69.84482391000347,53425.38286776 2025-03-18,20:39:19.000,77,11083676,14085,0,1742330358,12940.822289979995,69.76023435000388,53425.3619064 2025-03-18,20:39:20.000,77,11083581,14165,0,1742330359,12940.74819056999,69.75318522000453,53425.39684200001 2025-03-18,20:39:21.000,77,11083611,14085,0,1742330360,12940.78860842999,69.70384131000174,53425.29902232001 2025-03-18,20:39:22.000,77,11083543,14005,0,1742330361,12940.72798163999,69.61925175000215,53425.34094504 2025-03-18,20:39:23.000,77,11083614,14245,0,1742330362,12940.74819056999,69.66859565999766,53425.452738960004 2025-03-18,20:39:24.000,77,11083714,14045,0,1742330363,12940.66735484999,69.61220262000279,53425.38985488 2025-03-18,20:39:25.000,77,11083594,14005,0,1742330364,12940.721245329994,69.56285871,53425.38985488 2025-03-18,20:39:26.000,77,11083564,14565,0,1742330365,12940.640409609994,69.64039914000023,53425.43876472 2025-03-18,20:39:27.000,77,11083527,14205,0,1742330366,12940.599991749994,69.57695696999872,53425.38985488 2025-03-18,20:39:28.000,77,11083578,14245,0,1742330367,12940.660618539994,69.61925175000215,53425.4317776 2025-03-18,20:39:29.000,77,11083538,14245,0,1742330368,12940.674091159999,69.68974305000302,53425.403829120005 2025-03-18,20:39:30.000,77,11083603,14445,0,1742330369,12940.633673299999,69.70384131000174,53425.31998368 2025-03-18,20:39:31.000,77,11083528,14005,0,1742330370,12940.613464369999,69.72498869999981,53425.34793216001 2025-03-18,20:39:32.000,77,11083543,14165,0,1742330371,12940.599991749994,69.73203782999917,53425.36889352 2025-03-18,20:39:33.000,77,11083511,14285,0,1742330372,12940.472001859998,69.6756447900043,53425.37588064001 2025-03-18,20:39:34.000,77,11083665,14405,0,1742330373,12940.472001859998,69.70384131000174,53425.32697080001 2025-03-18,20:39:35.000,77,11083643,14165,0,1742330374,12940.323803040003,69.6615465299983,53425.31299656 2025-03-18,20:39:36.000,77,11083607,14365,0,1742330375,12940.370957209998,69.68974305000302,53425.354919280006 2025-03-18,20:39:37.000,77,11083585,14405,0,1742330376,12940.364220899988,69.62630088000151,53425.285048080004 2025-03-18,20:39:38.000,77,11083581,14005,0,1742330377,12940.290121489998,69.61925175000215,53425.27107384 2025-03-18,20:39:39.000,77,11083605,14045,0,1742330378,12940.209285769997,69.58400609999808,53425.2920352 2025-03-18,20:39:40.000,77,11083582,14245,0,1742330379,12940.263176250002,69.59105523000471,53425.31998368 2025-03-18,20:39:41.000,77,11083704,14205,0,1742330380,12940.182340530002,69.61925175000215,53425.29902232001 2025-03-18,20:39:42.000,77,11083565,14285,0,1742330381,12940.135186359992,69.49236740999913,53425.236138240005 2025-03-18,20:39:43.000,77,11083521,14125,0,1742330382,12940.108241119997,69.61220262000279,53425.24312536 2025-03-18,20:39:44.000,77,11083593,13965,0,1742330383,12940.094768499992,69.62630088000151,53425.2920352 2025-03-18,20:39:45.000,77,11083662,14045,0,1742330384,12940.040878020001,69.60515349000343,53425.22915112001 2025-03-18,20:39:46.000,77,11083546,14045,0,1742330385,12940.034141709992,69.64039914000023,53425.27806096001 2025-03-18,20:39:47.000,77,11083619,14085,0,1742330386,12939.986987539996,69.68974305000302,53425.22915112001 2025-03-18,20:39:48.000,77,11083522,14445,0,1742330387,12939.892679199991,69.66859565999766,53425.166267040004 2025-03-18,20:39:49.000,77,11083598,13885,0,1742330388,12939.912888129991,69.6615465299983,53425.12434432 2025-03-18,20:39:50.000,77,11083530,14045,0,1742330389,12939.852261339991,69.6615465299983,53425.20120264 2025-03-18,20:39:51.000,77,11083531,14045,0,1742330390,12939.85899765,69.7108904400011,53425.07543448 2025-03-18,20:39:52.000,77,11083634,14205,0,1742330391,12939.805107169996,69.8095782599994,53425.08940872001 2025-03-18,20:39:53.000,77,11083592,13965,0,1742330392,12939.77142561999,69.8095782599994,53425.068447360005 2025-03-18,20:39:54.000,77,11083491,13965,0,1742330393,12939.683853589995,69.75318522000453,53425.02652464 2025-03-18,20:39:55.000,77,11083705,14245,0,1742330394,12939.643435729995,69.83072565000475,53425.0824216 2025-03-18,20:39:56.000,77,11083678,14405,0,1742330395,12939.62996310999,69.8095782599994,53425.07543448 2025-03-18,20:39:57.000,77,11083485,14165,0,1742330396,12939.562600009995,69.7743326100026,53424.9776148 2025-03-18,20:39:58.000,77,11083387,14205,0,1742330397,12939.59628156,69.71793957000045,53424.970627680006 2025-03-18,20:39:59.000,77,11083760,14085,0,1742330398,12939.53565477,69.71793957000045,53425.01255040001 2025-03-18,20:40:00.000,77,11083549,14085,0,1742330399,12939.52891845999,69.72498869999981,53424.92171784001 2025-03-18,20:40:01.000,77,11083559,13885,0,1742330400,12939.52891845999,69.56990783999936,53424.88678224 2025-03-18,20:40:02.000,77,11083485,14405,0,1742330401,12939.46829166999,69.60515349000343,53424.78896256 2025-03-18,20:40:03.000,77,11083532,14285,0,1742330402,12939.40766487999,69.52056393000385,53424.88678224 2025-03-18,20:40:04.000,77,11083643,14205,0,1742330403,12939.481764289994,69.44302350000362,53424.77498832001 2025-03-18,20:40:05.000,77,11083660,14165,0,1742330404,12939.47502798,69.30909003000124,53424.86582088 2025-03-18,20:40:06.000,77,11083404,14045,0,1742330405,12939.47502798,69.2526969899991,53424.85883376 2025-03-18,20:40:07.000,77,11083525,14085,0,1742330406,12939.501973219994,69.25974611999845,53424.75402696001 2025-03-18,20:40:08.000,77,11083521,14165,0,1742330407,12939.501973219994,69.19630395000422,53424.74005272 2025-03-18,20:40:09.000,77,11083635,14245,0,1742330408,12939.5558637,69.11171439000464,53424.67716864001 2025-03-18,20:40:10.000,77,11083500,14205,0,1742330409,12939.52891845999,69.13286178000271,53424.64922016 2025-03-18,20:40:11.000,77,11083587,14085,0,1742330410,12939.60975417999,69.01302656999906,53424.70511712001 2025-03-18,20:40:12.000,77,11083540,14205,0,1742330411,12939.683853589995,69.17515655999887,53424.684155760006 2025-03-18,20:40:13.000,77,11083473,13965,0,1742330412,12939.65690835,68.99892831000034,53424.663194400004 2025-03-18,20:40:14.000,77,11083780,14165,0,1742330413,12939.67711728,69.03417396000441,53424.75402696001 2025-03-18,20:40:15.000,77,11083635,13965,0,1742330414,12939.73774407,69.08351786999992,53424.74703984 2025-03-18,20:40:16.000,77,11083559,14405,0,1742330415,12939.784898239996,69.18220568999823,53424.74703984 2025-03-18,20:40:17.000,77,11083554,14285,0,1742330416,12939.77816193,69.2526969899991,53424.81691104 2025-03-18,20:40:18.000,77,11083670,13965,0,1742330417,12939.77142561999,69.29499177000253,53424.77498832001 2025-03-18,20:40:19.000,77,11083555,14405,0,1742330418,12939.73774407,69.39367959000083,53424.781975440004 2025-03-18,20:40:20.000,77,11083509,14165,0,1742330419,12939.71079882999,69.33728654999868,53424.78896256 2025-03-18,20:40:21.000,77,11083498,14485,0,1742330420,12939.59628156,69.47826915000041,53424.9776148 2025-03-18,20:40:22.000,77,11083560,14245,0,1742330421,12939.704062519995,69.50646566999785,53424.8378724 2025-03-18,20:40:23.000,77,11083567,14245,0,1742330422,12939.603017869995,69.56990783999936,53424.86582088 2025-03-18,20:40:24.000,77,11083520,14165,0,1742330423,12939.542391079995,69.63335001000087,53424.8378724 2025-03-18,20:40:25.000,77,11083491,14085,0,1742330424,12939.48850059999,69.64039914000023,53424.802936800006 2025-03-18,20:40:26.000,77,11083585,14245,0,1742330425,12939.441346429994,69.54876045000128,53424.8378724 2025-03-18,20:40:27.000,77,11083492,13965,0,1742330426,12939.360510709994,69.59810436000407,53424.87979512 2025-03-18,20:40:28.000,77,11083590,14045,0,1742330427,12939.259466059993,69.50646566999785,53424.77498832001 2025-03-18,20:40:29.000,77,11083573,14045,0,1742330428,12939.185366649988,69.5276130600032,53424.78896256 2025-03-18,20:40:30.000,77,11083460,14365,0,1742330429,12939.037167829993,69.5276130600032,53424.86582088 2025-03-18,20:40:31.000,77,11083848,14445,0,1742330430,12938.963068420002,69.48531827999977,53424.998576160004 2025-03-18,20:40:32.000,77,11083664,14045,0,1742330431,12939.003486280002,69.49941653999849,53424.87280800001 2025-03-18,20:40:33.000,77,11083526,14245,0,1742330432,12938.821605910001,69.4148269799989,53424.733065600005 2025-03-18,20:40:34.000,77,11083550,14125,0,1742330433,12938.828342219997,69.33728654999868,53424.74005272 2025-03-18,20:40:35.000,77,11083569,14165,0,1742330434,12938.774451739991,69.32318828999996,53424.87280800001 2025-03-18,20:40:36.000,77,11083575,14445,0,1742330435,12938.727297569996,69.2174513400023,53424.82389816001 2025-03-18,20:40:37.000,77,11083569,13885,0,1742330436,12938.713824949991,69.3161391600006,53424.8378724 2025-03-18,20:40:38.000,77,11083536,13965,0,1742330437,12938.666670779996,69.30204090000188,53424.781975440004 2025-03-18,20:40:39.000,77,11083525,14325,0,1742330438,12938.693616019991,69.35138481000467,53424.76101408 2025-03-18,20:40:40.000,77,11083577,14205,0,1742330439,12938.686879709996,69.34433567999804,53424.67018152 2025-03-18,20:40:41.000,77,11083558,14325,0,1742330440,12938.713824949991,69.3161391600006,53424.70511712001 2025-03-18,20:40:42.000,77,11083612,14045,0,1742330441,12938.653198159991,69.4289252400049,53424.851846640006 2025-03-18,20:40:43.000,77,11083495,14205,0,1742330442,12938.59257136999,69.37958133000211,53424.71909136 2025-03-18,20:40:44.000,77,11083533,14125,0,1742330443,12938.55888982,69.35843394000403,53424.81691104 2025-03-18,20:40:45.000,77,11083555,14245,0,1742330444,12938.57909875,69.35138481000467,53424.733065600005 2025-03-18,20:40:46.000,77,11083719,14285,0,1742330445,12938.55888982,69.40777784999955,53424.71909136 2025-03-18,20:40:47.000,77,11083399,14285,0,1742330446,12938.53868089,69.45712176000234,53424.69114288 2025-03-18,20:40:48.000,77,11083606,14125,0,1742330447,12938.53868089,69.37958133000211,53424.733065600005 2025-03-18,20:40:49.000,77,11083511,14325,0,1742330448,12938.525208269995,69.33728654999868,53424.74703984 2025-03-18,20:40:50.000,77,11083606,14205,0,1742330449,12938.464581479995,69.37253220000275,53424.74703984 2025-03-18,20:40:51.000,77,11083675,14045,0,1742330450,12938.464581479995,69.3161391600006,53424.69114288 2025-03-18,20:40:52.000,77,11083563,14485,0,1742330451,12938.51173564999,69.25974611999845,53424.75402696001 2025-03-18,20:40:53.000,77,11083567,14565,0,1742330452,12938.57236243999,69.2526969899991,53424.69813 2025-03-18,20:40:54.000,77,11083565,14125,0,1742330453,12938.59930768,69.2526969899991,53424.69813 2025-03-18,20:40:55.000,77,11083595,14045,0,1742330454,12938.713824949991,69.2526969899991,53424.81691104 2025-03-18,20:40:56.000,77,11083532,14245,0,1742330455,12938.727297569996,69.19630395000422,53424.7680012 2025-03-18,20:40:57.000,77,11083519,14245,0,1742330456,12938.727297569996,69.30204090000188,53424.71909136 2025-03-18,20:40:58.000,77,11083518,14045,0,1742330457,12938.727297569996,69.35138481000467,53424.67716864001 2025-03-18,20:40:59.000,77,11083564,14245,0,1742330458,12938.727297569996,69.40777784999955,53424.74703984 2025-03-18,20:41:00.000,77,11083630,14405,0,1742330459,12938.835078529992,69.36548307000339,53424.77498832001 2025-03-18,20:41:01.000,77,11083665,14165,0,1742330460,12938.841814840001,69.33728654999868,53424.71909136 2025-03-18,20:41:02.000,77,11083655,14365,0,1742330461,12938.875496389992,69.33728654999868,53424.851846640006 2025-03-18,20:41:03.000,77,11083613,14245,0,1742330462,12938.882232700002,69.43597437000426,53424.87979512 2025-03-18,20:41:04.000,77,11083619,14085,0,1742330463,12938.942859490002,69.40777784999955,53424.89376936001 2025-03-18,20:41:05.000,77,11083587,14165,0,1742330464,12938.909177939997,69.37958133000211,53424.802936800006 2025-03-18,20:41:06.000,77,11083622,14045,0,1742330465,12938.895705319992,69.43597437000426,53424.74703984 2025-03-18,20:41:07.000,77,11083485,14165,0,1742330466,12938.875496389992,69.39367959000083,53424.87979512 2025-03-18,20:41:08.000,77,11083493,14565,0,1742330467,12938.841814840001,69.37958133000211,53424.9077436 2025-03-18,20:41:09.000,77,11083583,14005,0,1742330468,12938.808133289996,69.30909003000124,53424.949666320004 2025-03-18,20:41:10.000,77,11083504,13965,0,1742330469,12938.808133289996,69.34433567999804,53424.88678224 2025-03-18,20:41:11.000,77,11083545,14045,0,1742330470,12938.801396980001,69.30204090000188,53424.94267920001 2025-03-18,20:41:12.000,77,11083567,14005,0,1742330471,12938.774451739991,69.36548307000339,53424.93569208 2025-03-18,20:41:13.000,77,11083594,14605,0,1742330472,12938.747506499996,69.29499177000253,53424.93569208 2025-03-18,20:41:14.000,77,11083645,14125,0,1742330473,12938.6801434,69.30909003000124,53424.98460192 2025-03-18,20:41:15.000,77,11083613,14045,0,1742330474,12938.606043989996,69.30204090000188,53424.9077436 2025-03-18,20:41:16.000,77,11083635,14085,0,1742330475,12938.65993447,69.35843394000403,53424.92171784001 2025-03-18,20:41:17.000,77,11083649,14285,0,1742330476,12938.61951661,69.27384438000445,53424.93569208 2025-03-18,20:41:18.000,77,11083544,14165,0,1742330477,12938.545417199995,69.25974611999845,53425.03351176 2025-03-18,20:41:19.000,77,11083488,14245,0,1742330478,12938.47131778999,69.23154960000102,53424.92870496 2025-03-18,20:41:20.000,77,11083706,14405,0,1742330479,12938.45110885999,69.2526969899991,53424.92870496 2025-03-18,20:41:21.000,77,11083540,14045,0,1742330480,12938.39721838,69.18925482000486,53424.92870496 2025-03-18,20:41:22.000,77,11083549,14045,0,1742330481,12938.45110885999,69.24564785999974,53425.04049888001 2025-03-18,20:41:23.000,77,11083569,13845,0,1742330482,12938.323118969995,69.20335308000358,53424.93569208 2025-03-18,20:41:24.000,77,11083639,14285,0,1742330483,12938.35006420999,69.21040221000294,53424.94267920001 2025-03-18,20:41:25.000,77,11083522,14165,0,1742330484,12938.39721838,69.15400917000079,53424.92171784001 2025-03-18,20:41:26.000,77,11083555,14285,0,1742330485,12938.51173564999,69.09761612999864,53424.949666320004 2025-03-18,20:41:27.000,77,11083525,14325,0,1742330486,12938.53868089,69.0694196100012,53424.89376936001 2025-03-18,20:41:28.000,77,11083567,14205,0,1742330487,12938.626252919996,69.03417396000441,53424.900756480005 2025-03-18,20:41:29.000,77,11083611,13925,0,1742330488,12938.6801434,69.05532135000249,53424.88678224 2025-03-18,20:41:30.000,77,11083592,14205,0,1742330489,12938.774451739991,69.05532135000249,53424.9776148 2025-03-18,20:41:31.000,77,11083535,14165,0,1742330490,12938.882232700002,69.01302656999906,53424.9077436 2025-03-18,20:41:32.000,77,11083578,14045,0,1742330491,12938.976541039992,69.03417396000441,53424.89376936001 2025-03-18,20:41:33.000,77,11083539,13885,0,1742330492,12939.077585689993,69.04122309000377,53424.96364056001 2025-03-18,20:41:34.000,77,11083625,14125,0,1742330493,12939.192102959998,69.09056699999928,53424.94267920001 2025-03-18,20:41:35.000,77,11083455,14165,0,1742330494,12939.239257129993,69.18220568999823,53425.08940872001 2025-03-18,20:41:36.000,77,11083708,14085,0,1742330495,12939.279674989994,69.01302656999906,53425.05447312 2025-03-18,20:41:37.000,77,11083583,14045,0,1742330496,12939.286411299989,69.26679524999781,53425.0824216 2025-03-18,20:41:38.000,77,11083530,14005,0,1742330497,12939.293147609998,69.02007569999842,53425.047486 2025-03-18,20:41:39.000,77,11083526,14285,0,1742330498,12939.347038089989,68.99892831000034,53425.11037008001 2025-03-18,20:41:40.000,77,11083676,14125,0,1742330499,12939.47502798,68.98483005000162,53425.18024128001 2025-03-18,20:41:41.000,77,11083570,14165,0,1742330500,12939.434610119999,68.96368266000354,53425.138318560006 2025-03-18,20:41:42.000,77,11083653,14325,0,1742330501,12939.481764289994,68.88614223000332,53425.15927992001 2025-03-18,20:41:43.000,77,11083577,13925,0,1742330502,12939.47502798,68.82270006000181,53425.27107384 2025-03-18,20:41:44.000,77,11083532,14085,0,1742330503,12939.52891845999,68.74515963000158,53425.13133144001 2025-03-18,20:41:45.000,77,11083721,14245,0,1742330504,12939.49523691,68.64647181000328,53425.19421552 2025-03-18,20:41:46.000,77,11083513,14085,0,1742330505,12939.54912738999,68.47024356000475,53425.222164 2025-03-18,20:41:47.000,77,11083521,14125,0,1742330506,12939.61649049,68.42794878000132,53425.27107384 2025-03-18,20:41:48.000,77,11083604,13925,0,1742330507,12939.643435729995,68.35040835000109,53425.27806096001 2025-03-18,20:41:49.000,77,11083665,14045,0,1742330508,12939.73100775999,68.40680139000324,53425.25011248 2025-03-18,20:41:50.000,77,11083653,13685,0,1742330509,12939.69058989999,68.25876966000214,53425.333957920004 2025-03-18,20:41:51.000,77,11083548,13925,0,1742330510,12939.683853589995,68.25876966000214,53425.236138240005 2025-03-18,20:41:52.000,77,11083515,13925,0,1742330511,12939.683853589995,68.16008184000384,53425.333957920004 2025-03-18,20:41:53.000,77,11083630,14165,0,1742330512,12939.724271449995,68.07549228000426,53425.20120264 2025-03-18,20:41:54.000,77,11083624,14045,0,1742330513,12939.643435729995,68.08254141000361,53425.21517688 2025-03-18,20:41:55.000,77,11083518,14085,0,1742330514,12939.62996310999,68.02614837000147,53425.25011248 2025-03-18,20:41:56.000,77,11083630,14085,0,1742330515,12939.623226799995,67.97680445999868,53425.29902232001 2025-03-18,20:41:57.000,77,11083653,14245,0,1742330516,12939.582808939995,68.00500098000339,53425.222164 2025-03-18,20:41:58.000,77,11083661,14325,0,1742330517,12939.56933631999,67.92746055000316,53425.25709960001 2025-03-18,20:41:59.000,77,11083529,14165,0,1742330518,12939.56933631999,67.81467446999886,53425.32697080001 2025-03-18,20:42:00.000,77,11083604,13925,0,1742330519,12939.52891845999,67.86401838000165,53425.31299656 2025-03-18,20:42:01.000,77,11083684,14005,0,1742330520,12939.522182149994,67.84992012000293,53425.4317776 2025-03-18,20:42:02.000,77,11083691,14285,0,1742330521,12939.50870952999,67.87811664000037,53425.37588064001 2025-03-18,20:42:03.000,77,11083578,14005,0,1742330522,12939.42787380999,67.77237969000271,53425.4317776 2025-03-18,20:42:04.000,77,11083618,14125,0,1742330523,12939.501973219994,67.78647795000143,53425.354919280006 2025-03-18,20:42:05.000,77,11083787,13885,0,1742330524,12939.434610119999,67.77237969000271,53425.5365844 2025-03-18,20:42:06.000,77,11083562,14165,0,1742330525,12939.40766487999,67.8076253399995,53425.48767456 2025-03-18,20:42:07.000,77,11083536,14045,0,1742330526,12939.239257129993,67.84287099000358,53425.473700320006 2025-03-18,20:42:08.000,77,11083665,14245,0,1742330527,12939.286411299989,67.72303577999992,53425.5365844 2025-03-18,20:42:09.000,77,11083534,14085,0,1742330528,12939.245993439989,67.89221489999909,53425.44575184001 2025-03-18,20:42:10.000,77,11083504,14045,0,1742330529,12939.205575579988,67.81467446999886,53425.55055864 2025-03-18,20:42:11.000,77,11083604,14085,0,1742330530,12939.091058309998,67.86401838000165,53425.50863592 2025-03-18,20:42:12.000,77,11083543,13965,0,1742330531,12939.050640449997,67.90631315999781,53425.50863592 2025-03-18,20:42:13.000,77,11083632,14485,0,1742330532,12938.949595799997,68.12483618999977,53425.452738960004 2025-03-18,20:42:14.000,77,11083729,14205,0,1742330533,12938.794660669992,68.0684431500049,53425.6064556 2025-03-18,20:42:15.000,77,11083458,14045,0,1742330534,12938.774451739991,68.10368880000169,53425.58549424 2025-03-18,20:42:16.000,77,11083462,14205,0,1742330535,12938.740770190001,68.19532749000064,53425.620429840004 2025-03-18,20:42:17.000,77,11083453,13885,0,1742330536,12938.59930768,68.3151627000043,53425.571520000005 2025-03-18,20:42:18.000,77,11083506,13885,0,1742330537,12938.55215350999,68.33631009000237,53425.52959728 2025-03-18,20:42:19.000,77,11083548,14085,0,1742330538,12938.49152671999,68.39270313000452,53425.48068744 2025-03-18,20:42:20.000,77,11083524,14205,0,1742330539,12938.43763624,68.42089965000196,53425.50863592 2025-03-18,20:42:21.000,77,11083581,14245,0,1742330540,12938.363536829995,68.4138505200026,53425.71126240001 2025-03-18,20:42:22.000,77,11083575,14205,0,1742330541,12938.30964634999,68.44204704000003,53425.52959728 2025-03-18,20:42:23.000,77,11083612,14005,0,1742330542,12938.33659159,68.4138505200026,53425.571520000005 2025-03-18,20:42:24.000,77,11083547,14085,0,1742330543,12938.262492179994,68.42089965000196,53425.55754576 2025-03-18,20:42:25.000,77,11083547,14085,0,1742330544,12938.201865389994,68.42089965000196,53425.59946848 2025-03-18,20:42:26.000,77,11083612,14165,0,1742330545,12938.18839276999,68.43499791000067,53425.54357152001 2025-03-18,20:42:27.000,77,11083583,14325,0,1742330546,12938.201865389994,68.36450660999981,53425.620429840004 2025-03-18,20:42:28.000,77,11083540,14245,0,1742330547,12938.114293359999,68.40680139000324,53425.501648800004 2025-03-18,20:42:29.000,77,11083567,13925,0,1742330548,12938.067139189989,68.4490961699994,53425.59248136001 2025-03-18,20:42:30.000,77,11083522,13805,0,1742330549,12938.013248709998,68.48434182000346,53425.54357152001 2025-03-18,20:42:31.000,77,11083573,13885,0,1742330550,12938.006512399988,68.5477839899977,53425.5365844 2025-03-18,20:42:32.000,77,11083508,13965,0,1742330551,12937.918940369993,68.63237355000456,53425.55055864 2025-03-18,20:42:33.000,77,11083579,14125,0,1742330552,12937.851577269998,68.68171746000007,53425.57850712 2025-03-18,20:42:34.000,77,11083711,14085,0,1742330553,12937.784214170002,68.82974919000117,53425.59248136001 2025-03-18,20:42:35.000,77,11083476,13885,0,1742330554,12937.656224279992,68.8579457099986,53425.55055864 2025-03-18,20:42:36.000,77,11083505,14005,0,1742330555,12937.555179629991,68.92843700999947,53425.501648800004 2025-03-18,20:42:37.000,77,11083489,14245,0,1742330556,12937.467607599996,69.04827222000313,53425.473700320006 2025-03-18,20:42:38.000,77,11083614,13965,0,1742330557,12937.406980809996,69.07646874000056,53425.48767456 2025-03-18,20:42:39.000,77,11083528,14485,0,1742330558,12937.27899092,69.14696004000143,53425.48068744 2025-03-18,20:42:40.000,77,11083617,14245,0,1742330559,12937.1981552,69.06237048000185,53425.473700320006 2025-03-18,20:42:41.000,77,11083510,14325,0,1742330560,12937.07016530999,69.23154960000102,53425.38985488 2025-03-18,20:42:42.000,77,11083512,14045,0,1742330561,12936.935439109999,69.18925482000486,53425.403829120005 2025-03-18,20:42:43.000,77,11083568,14045,0,1742330562,12936.820921839993,69.14696004000143,53425.3619064 2025-03-18,20:42:44.000,77,11083712,14045,0,1742330563,12936.740086119993,69.18925482000486,53425.34094504 2025-03-18,20:42:45.000,77,11083505,14325,0,1742330564,12936.665986710002,69.23154960000102,53425.285048080004 2025-03-18,20:42:46.000,77,11083582,14285,0,1742330565,12936.585150990002,69.17515655999887,53425.236138240005 2025-03-18,20:42:47.000,77,11083397,14245,0,1742330566,12936.558205749992,69.104665259998,53425.26408672 2025-03-18,20:42:48.000,77,11083772,14005,0,1742330567,12936.497578959992,69.18925482000486,53425.13133144001 2025-03-18,20:42:49.000,77,11083551,13885,0,1742330568,12936.463897410002,69.104665259998,53425.17325416 2025-03-18,20:42:50.000,77,11083379,14205,0,1742330569,12936.389797999997,69.11171439000464,53425.21517688 2025-03-18,20:42:51.000,77,11083693,14045,0,1742330570,12936.396534309992,69.13991091000207,53425.20818976001 2025-03-18,20:42:52.000,77,11083495,14045,0,1742330571,12936.436952169992,69.23859873000038,53425.068447360005 2025-03-18,20:42:53.000,77,11083468,14045,0,1742330572,12936.315698589991,69.24564785999974,53425.11037008001 2025-03-18,20:42:54.000,77,11083534,13885,0,1742330573,12936.396534309992,69.40072872000019,53425.08940872001 2025-03-18,20:42:55.000,77,11083505,14045,0,1742330574,12936.315698589991,69.3161391600006,53425.11037008001 2025-03-18,20:42:56.000,77,11083658,13925,0,1742330575,12936.376325379992,69.45007263000298,53425.09639584 2025-03-18,20:42:57.000,77,11083532,14125,0,1742330576,12936.342643830001,69.5276130600032,53424.970627680006 2025-03-18,20:42:58.000,77,11083637,13885,0,1742330577,12936.356116449992,69.5276130600032,53425.03351176 2025-03-18,20:42:59.000,77,11083634,14085,0,1742330578,12936.288753349996,69.60515349000343,53425.04049888001 2025-03-18,20:43:00.000,77,11083507,14165,0,1742330579,12936.16076346,69.54876045000128,53425.04049888001 2025-03-18,20:43:01.000,77,11083689,14405,0,1742330580,12936.24159918,69.66859565999766,53425.01255040001 2025-03-18,20:43:02.000,77,11083586,14205,0,1742330581,12936.19444500999,69.73203782999917,53425.0824216 2025-03-18,20:43:03.000,77,11083590,14125,0,1742330582,12936.147290839996,69.83777478000411,53425.01255040001 2025-03-18,20:43:04.000,77,11083579,14165,0,1742330583,12936.16076346,69.84482391000347,53424.9776148 2025-03-18,20:43:05.000,77,11083535,14405,0,1742330584,12936.11360928999,69.83072565000475,53424.98460192 2025-03-18,20:43:06.000,77,11083584,14205,0,1742330585,12936.11360928999,69.97875737999857,53425.00556328 2025-03-18,20:43:07.000,77,11083683,14245,0,1742330586,12936.046246189995,69.94351173000177,53424.94267920001 2025-03-18,20:43:08.000,77,11083516,14045,0,1742330587,12935.965410469995,69.97170824999921,53424.92171784001 2025-03-18,20:43:09.000,77,11083568,14205,0,1742330588,12935.924992609995,69.92941347000306,53424.93569208 2025-03-18,20:43:10.000,77,11083468,14205,0,1742330589,12935.89131105999,69.95056086000113,53424.9077436 2025-03-18,20:43:11.000,77,11083601,13965,0,1742330590,12935.797002719999,69.9223643400037,53424.900756480005 2025-03-18,20:43:12.000,77,11083551,14165,0,1742330591,12935.763321169994,69.90121694999834,53424.84485952001 2025-03-18,20:43:13.000,77,11083540,14085,0,1742330592,12935.689221759989,69.85892217000219,53424.81691104 2025-03-18,20:43:14.000,77,11083510,13965,0,1742330593,12935.601649729993,69.78843087000132,53424.76101408 2025-03-18,20:43:15.000,77,11083566,14085,0,1742330594,12935.608386039989,69.81662738999876,53424.8378724 2025-03-18,20:43:16.000,77,11083623,14045,0,1742330595,12935.574704489998,69.69679218000238,53424.71210424 2025-03-18,20:43:17.000,77,11083528,14045,0,1742330596,12935.541022939993,69.65449739999895,53424.75402696001 2025-03-18,20:43:18.000,77,11083548,14005,0,1742330597,12935.554495559998,69.61220262000279,53424.75402696001 2025-03-18,20:43:19.000,77,11083650,14125,0,1742330598,12935.561231869993,69.56990783999936,53424.67716864001 2025-03-18,20:43:20.000,77,11083588,13885,0,1742330599,12935.574704489998,69.54876045000128,53424.71210424 2025-03-18,20:43:21.000,77,11083567,14205,0,1742330600,12935.574704489998,69.50646566999785,53424.663194400004 2025-03-18,20:43:22.000,77,11083579,13965,0,1742330601,12935.574704489998,69.5276130600032,53424.71210424 2025-03-18,20:43:23.000,77,11083555,14165,0,1742330602,12935.615122349998,69.53466219000256,53424.64922016 2025-03-18,20:43:24.000,77,11083562,14245,0,1742330603,12935.554495559998,69.45712176000234,53424.71210424 2025-03-18,20:43:25.000,77,11083546,14045,0,1742330604,12935.642067589994,69.54171132000192,53424.663194400004 2025-03-18,20:43:26.000,77,11083668,14005,0,1742330605,12935.588177109988,69.55580958000064,53424.57934896 2025-03-18,20:43:27.000,77,11083530,14205,0,1742330606,12935.628594969989,69.57695696999872,53424.60729744001 2025-03-18,20:43:28.000,77,11083518,13925,0,1742330607,12935.554495559998,69.55580958000064,53424.60729744001 2025-03-18,20:43:29.000,77,11083560,14085,0,1742330608,12935.534286629998,69.66859565999766,53424.614284560004 2025-03-18,20:43:30.000,77,11083684,14325,0,1742330609,12935.527550319988,69.68974305000302,53424.57236184 2025-03-18,20:43:31.000,77,11083621,14245,0,1742330610,12935.514077699998,69.75318522000453,53424.62825880001 2025-03-18,20:43:32.000,77,11083583,14045,0,1742330611,12935.419769359993,69.69679218000238,53424.55140048 2025-03-18,20:43:33.000,77,11083608,14085,0,1742330612,12935.413033049997,69.75318522000453,53424.53742624001 2025-03-18,20:43:34.000,77,11083546,14245,0,1742330613,12935.338933639992,69.76728348000324,53424.516464880006 2025-03-18,20:43:35.000,77,11083527,14165,0,1742330614,12935.372615189997,69.85187304000283,53424.57236184 2025-03-18,20:43:36.000,77,11083530,14245,0,1742330615,12935.359142569992,69.78843087000132,53424.523452 2025-03-18,20:43:37.000,77,11083586,13885,0,1742330616,12935.298515779992,69.79548000000068,53424.523452 2025-03-18,20:43:38.000,77,11083599,14125,0,1742330617,12935.372615189997,69.78138174000196,53424.523452 2025-03-18,20:43:39.000,77,11083588,14285,0,1742330618,12935.305252090002,69.71793957000045,53424.516464880006 2025-03-18,20:43:40.000,77,11083707,14045,0,1742330619,12935.278306849992,69.70384131000174,53424.53043912 2025-03-18,20:43:41.000,77,11083573,13925,0,1742330620,12935.217680059992,69.65449739999895,53424.55838760001 2025-03-18,20:43:42.000,77,11083556,13925,0,1742330621,12935.170525889996,69.74613608999789,53424.53742624001 2025-03-18,20:43:43.000,77,11083538,14165,0,1742330622,12935.204207440001,69.59810436000407,53424.467555040006 2025-03-18,20:43:44.000,77,11083594,13965,0,1742330623,12935.183998510001,69.5276130600032,53424.53742624001 2025-03-18,20:43:45.000,77,11083389,14285,0,1742330624,12935.157053269992,69.55580958000064,53424.55838760001 2025-03-18,20:43:46.000,77,11083565,14165,0,1742330625,12935.130108029996,69.58400609999808,53424.467555040006 2025-03-18,20:43:47.000,77,11083671,14085,0,1742330626,12935.103162790001,69.56285871,53424.565374720005 2025-03-18,20:43:48.000,77,11083563,14045,0,1742330627,12935.096426479991,69.58400609999808,53424.37672248 2025-03-18,20:43:49.000,77,11083476,13805,0,1742330628,12935.163789580001,69.56990783999936,53424.446593680004 2025-03-18,20:43:50.000,77,11083360,14045,0,1742330629,12935.082953860001,69.51351480000449,53424.41165808 2025-03-18,20:43:51.000,77,11083549,14285,0,1742330630,12934.968436589996,69.54876045000128,53424.46056792001 2025-03-18,20:43:52.000,77,11083471,14245,0,1742330631,12935.163789580001,69.58400609999808,53424.523452 2025-03-18,20:43:53.000,77,11083761,14085,0,1742330632,12935.136844339992,69.56990783999936,53424.3837096 2025-03-18,20:43:54.000,77,11083579,14205,0,1742330633,12935.210943749997,69.50646566999785,53424.36274824 2025-03-18,20:43:55.000,77,11083584,13965,0,1742330634,12935.143580650001,69.50646566999785,53424.47454216 2025-03-18,20:43:56.000,77,11083635,13925,0,1742330635,12935.224416370002,69.78138174000196,53424.50947776001 2025-03-18,20:43:57.000,77,11083541,13885,0,1742330636,12935.150316959996,69.65449739999895,53424.50947776001 2025-03-18,20:43:58.000,77,11083451,14045,0,1742330637,12935.231152679997,69.78138174000196,53424.47454216 2025-03-18,20:43:59.000,77,11083634,13885,0,1742330638,12935.224416370002,69.88711868999962,53424.41165808 2025-03-18,20:44:00.000,77,11083710,14005,0,1742330639,12935.224416370002,69.76023435000388,53424.46056792001 2025-03-18,20:44:01.000,77,11083831,13845,0,1742330640,12935.190734819997,69.71793957000045,53424.35576112 2025-03-18,20:44:02.000,77,11083686,14125,0,1742330641,12935.177262199992,69.75318522000453,53424.47454216 2025-03-18,20:44:03.000,77,11083615,14045,0,1742330642,12935.103162790001,69.70384131000174,53424.36274824 2025-03-18,20:44:04.000,77,11083525,13965,0,1742330643,12935.163789580001,69.70384131000174,53424.47454216 2025-03-18,20:44:05.000,77,11083439,14005,0,1742330644,12935.143580650001,69.7108904400011,53424.32082552001 2025-03-18,20:44:06.000,77,11083655,14045,0,1742330645,12935.029063379996,69.66859565999766,53424.41165808 2025-03-18,20:44:07.000,77,11083419,14085,0,1742330646,12935.056008619991,69.64039914000023,53424.446593680004 2025-03-18,20:44:08.000,77,11083615,14245,0,1742330647,12935.056008619991,69.56285871,53424.33479976 2025-03-18,20:44:09.000,77,11083548,13965,0,1742330648,12935.109899099996,69.60515349000343,53424.36274824 2025-03-18,20:44:10.000,77,11083593,13965,0,1742330649,12935.029063379996,69.47826915000041,53424.27191568001 2025-03-18,20:44:11.000,77,11083633,13805,0,1742330650,12935.103162790001,69.43597437000426,53424.25095432001 2025-03-18,20:44:12.000,77,11083681,14045,0,1742330651,12935.251361609997,69.30204090000188,53424.348774000006 2025-03-18,20:44:13.000,77,11083652,14045,0,1742330652,12935.210943749997,69.3161391600006,53424.28588992 2025-03-18,20:44:14.000,77,11083827,13805,0,1742330653,12935.264834230002,69.32318828999996,53424.17409600001 2025-03-18,20:44:15.000,77,11083702,14085,0,1742330654,12935.325461020002,69.30204090000188,53424.397683840005 2025-03-18,20:44:16.000,77,11083475,14045,0,1742330655,12935.352406259997,69.19630395000422,53424.36274824 2025-03-18,20:44:17.000,77,11083559,13885,0,1742330656,12935.453450909998,68.99892831000034,53424.21601872 2025-03-18,20:44:18.000,77,11083655,13925,0,1742330657,12935.426505670002,69.03417396000441,53424.299864160006 2025-03-18,20:44:19.000,77,11083580,14245,0,1742330658,12935.500605079993,68.99892831000034,53424.467555040006 2025-03-18,20:44:20.000,77,11083575,14245,0,1742330659,12935.466923530003,69.04122309000377,53424.495503520004 2025-03-18,20:44:21.000,77,11083386,14005,0,1742330660,12935.466923530003,69.02007569999842,53424.36973536001 2025-03-18,20:44:22.000,77,11083426,13805,0,1742330661,12935.554495559998,69.02712482999777,53424.43261944 2025-03-18,20:44:23.000,77,11083554,14045,0,1742330662,12935.628594969989,69.12581265000335,53424.43960656001 2025-03-18,20:44:24.000,77,11083585,13885,0,1742330663,12935.682485449994,69.09056699999928,53424.34178688001 2025-03-18,20:44:25.000,77,11083648,14045,0,1742330664,12935.601649729993,69.15400917000079,53424.40467096 2025-03-18,20:44:26.000,77,11083765,14285,0,1742330665,12935.621858659993,69.16105830000015,53424.48851640001 2025-03-18,20:44:27.000,77,11083553,14205,0,1742330666,12935.648803899989,69.35138481000467,53424.48851640001 2025-03-18,20:44:28.000,77,11083553,14045,0,1742330667,12935.588177109988,69.39367959000083,53424.43261944 2025-03-18,20:44:29.000,77,11083568,14565,0,1742330668,12935.547759249988,69.35843394000403,53424.62127168 2025-03-18,20:44:30.000,77,11083693,14325,0,1742330669,12935.547759249988,69.47826915000041,53424.5933232 2025-03-18,20:44:31.000,77,11083521,13965,0,1742330670,12935.514077699998,69.44302350000362,53424.4535808 2025-03-18,20:44:32.000,77,11083667,14005,0,1742330671,12935.534286629998,69.48531827999977,53424.516464880006 2025-03-18,20:44:33.000,77,11083659,14045,0,1742330672,12935.594913419998,69.61220262000279,53424.50249064 2025-03-18,20:44:34.000,77,11083665,14245,0,1742330673,12935.480396149993,69.55580958000064,53424.53742624001 2025-03-18,20:44:35.000,77,11083464,14165,0,1742330674,12935.500605079993,69.5276130600032,53424.467555040006 2025-03-18,20:44:36.000,77,11083629,13965,0,1742330675,12935.406296740002,69.49236740999913,53424.53043912 2025-03-18,20:44:37.000,77,11083806,14325,0,1742330676,12935.473659839998,69.40777784999955,53424.47454216 2025-03-18,20:44:38.000,77,11083575,14165,0,1742330677,12935.426505670002,69.35843394000403,53424.516464880006 2025-03-18,20:44:39.000,77,11083612,14045,0,1742330678,12935.386087810002,69.28794264000317,53424.36274824 2025-03-18,20:44:40.000,77,11083495,14205,0,1742330679,12935.392824119997,69.16105830000015,53424.516464880006 2025-03-18,20:44:41.000,77,11083533,14245,0,1742330680,12935.439978289993,69.2174513400023,53424.446593680004 2025-03-18,20:44:42.000,77,11083612,14085,0,1742330681,12935.386087810002,69.104665259998,53424.55140048 2025-03-18,20:44:43.000,77,11083428,14005,0,1742330682,12935.392824119997,69.18925482000486,53424.41864520001 2025-03-18,20:44:44.000,77,11083512,14165,0,1742330683,12935.379351499992,69.12581265000335,53424.41165808 2025-03-18,20:44:45.000,77,11083519,14005,0,1742330684,12935.332197329997,69.15400917000079,53424.467555040006 2025-03-18,20:44:46.000,77,11083543,14125,0,1742330685,12935.480396149993,69.18925482000486,53424.48851640001 2025-03-18,20:44:47.000,77,11083721,14165,0,1742330686,12935.426505670002,69.2526969899991,53424.43960656001 2025-03-18,20:44:48.000,77,11083576,14245,0,1742330687,12935.359142569992,69.27384438000445,53424.50249064 2025-03-18,20:44:49.000,77,11083594,14165,0,1742330688,12935.332197329997,69.35138481000467,53424.55140048 2025-03-18,20:44:50.000,77,11083577,14045,0,1742330689,12935.379351499992,69.37958133000211,53424.60031032 2025-03-18,20:44:51.000,77,11083557,14125,0,1742330690,12935.311988399997,69.4641708900017,53424.5933232 2025-03-18,20:44:52.000,77,11083524,14245,0,1742330691,12935.285043160002,69.55580958000064,53424.58633608001 2025-03-18,20:44:53.000,77,11083513,14205,0,1742330692,12935.264834230002,69.56990783999936,53424.53742624001 2025-03-18,20:44:54.000,77,11083517,14125,0,1742330693,12935.190734819997,69.54171132000192,53424.53043912 2025-03-18,20:44:55.000,77,11083580,14205,0,1742330694,12935.136844339992,69.65449739999895,53424.57934896 2025-03-18,20:44:56.000,77,11083619,14005,0,1742330695,12935.170525889996,69.61925175000215,53424.43960656001 2025-03-18,20:44:57.000,77,11083544,14125,0,1742330696,12935.103162790001,69.58400609999808,53424.50249064 2025-03-18,20:44:58.000,77,11083633,14125,0,1742330697,12935.103162790001,69.56285871,53424.43261944 2025-03-18,20:44:59.000,77,11083661,13925,0,1742330698,12935.069481239996,69.61925175000215,53424.467555040006 2025-03-18,20:45:00.000,77,11083515,14005,0,1742330699,12935.076217549991,69.5276130600032,53424.43960656001 2025-03-18,20:45:01.000,77,11083565,14125,0,1742330700,12935.116635409991,69.4148269799989,53424.46056792001 2025-03-18,20:45:02.000,77,11083628,14125,0,1742330701,12935.02232707,69.36548307000339,53424.48851640001 2025-03-18,20:45:03.000,77,11083612,14485,0,1742330702,12935.049272309996,69.32318828999996,53424.47454216 2025-03-18,20:45:04.000,77,11083572,14205,0,1742330703,12935.096426479991,69.24564785999974,53424.523452 2025-03-18,20:45:05.000,77,11083594,14405,0,1742330704,12935.056008619991,69.2808935100038,53424.47454216 2025-03-18,20:45:06.000,77,11083553,14045,0,1742330705,12935.056008619991,69.3161391600006,53424.397683840005 2025-03-18,20:45:07.000,77,11083617,14085,0,1742330706,12935.130108029996,69.2526969899991,53424.523452 2025-03-18,20:45:08.000,77,11083553,14045,0,1742330707,12935.109899099996,69.33023741999932,53424.53043912 2025-03-18,20:45:09.000,77,11083505,14245,0,1742330708,12935.130108029996,69.33023741999932,53424.53742624001 2025-03-18,20:45:10.000,77,11083556,14245,0,1742330709,12935.190734819997,69.35138481000467,53424.53043912 2025-03-18,20:45:11.000,77,11083606,14045,0,1742330710,12935.157053269992,69.45712176000234,53424.57934896 2025-03-18,20:45:12.000,77,11083505,14045,0,1742330711,12935.210943749997,69.56285871,53424.62127168 2025-03-18,20:45:13.000,77,11083600,13885,0,1742330712,12935.197471129992,69.59810436000407,53424.58633608001 2025-03-18,20:45:14.000,77,11083559,14045,0,1742330713,12935.217680059992,69.70384131000174,53424.60031032 2025-03-18,20:45:15.000,77,11083486,14445,0,1742330714,12935.264834230002,69.75318522000453,53424.62825880001 2025-03-18,20:45:16.000,77,11083495,14005,0,1742330715,12935.163789580001,69.78843087000132,53424.663194400004 2025-03-18,20:45:17.000,77,11083567,14245,0,1742330716,12935.170525889996,69.90121694999834,53424.64922016 2025-03-18,20:45:18.000,77,11083579,14125,0,1742330717,12935.177262199992,69.9223643400037,53424.69813 2025-03-18,20:45:19.000,77,11083506,14485,0,1742330718,12935.163789580001,70.06334693999815,53424.67716864001 2025-03-18,20:45:20.000,77,11083463,14045,0,1742330719,12935.197471129992,70.02810129000136,53424.77498832001 2025-03-18,20:45:21.000,77,11083588,14085,0,1742330720,12935.163789580001,70.09154346000287,53424.76101408 2025-03-18,20:45:22.000,77,11083455,14165,0,1742330721,12935.170525889996,70.06334693999815,53424.80992392 2025-03-18,20:45:23.000,77,11083469,14325,0,1742330722,12935.163789580001,70.0562978099988,53424.78896256 2025-03-18,20:45:24.000,77,11083442,14245,0,1742330723,12935.136844339992,70.07039607000479,53424.80992392 2025-03-18,20:45:25.000,77,11083567,13805,0,1742330724,12935.130108029996,70.04924867999944,53424.781975440004 2025-03-18,20:45:26.000,77,11083578,14245,0,1742330725,12935.082953860001,70.09859259000223,53424.74005272 2025-03-18,20:45:27.000,77,11083539,14125,0,1742330726,12935.035799689991,70.04219955000008,53424.71210424 2025-03-18,20:45:28.000,77,11083572,14205,0,1742330727,12934.968436589996,70.021052160002,53424.733065600005 2025-03-18,20:45:29.000,77,11083492,14405,0,1742330728,12934.96170028,69.97170824999921,53424.781975440004 2025-03-18,20:45:30.000,77,11083540,14205,0,1742330729,12934.93475503999,69.98580650999793,53424.7680012 2025-03-18,20:45:31.000,77,11083618,14005,0,1742330730,12934.89433717999,69.99285564000456,53424.69813 2025-03-18,20:45:32.000,77,11083566,14045,0,1742330731,12934.907809799995,69.93646260000241,53424.77498832001 2025-03-18,20:45:33.000,77,11083553,14325,0,1742330732,12934.89433717999,69.89416781999898,53424.733065600005 2025-03-18,20:45:34.000,77,11083497,14525,0,1742330733,12934.81350145999,69.81662738999876,53424.733065600005 2025-03-18,20:45:35.000,77,11083583,14125,0,1742330734,12934.75287466999,69.75318522000453,53424.71909136 2025-03-18,20:45:36.000,77,11083518,14165,0,1742330735,12934.766347289995,69.68269392000366,53424.71210424 2025-03-18,20:45:37.000,77,11083574,14165,0,1742330736,12934.77981991,69.7108904400011,53424.72607848001 2025-03-18,20:45:38.000,77,11083564,13965,0,1742330737,12934.766347289995,69.7108904400011,53424.64922016 2025-03-18,20:45:39.000,77,11083599,14365,0,1742330738,12934.71245680999,69.61925175000215,53424.64922016 2025-03-18,20:45:40.000,77,11083531,14245,0,1742330739,12934.75287466999,69.61925175000215,53424.635245920006 2025-03-18,20:45:41.000,77,11083523,14325,0,1742330740,12934.725929429995,69.47826915000041,53424.60031032 2025-03-18,20:45:42.000,77,11083588,14405,0,1742330741,12934.80002884,69.48531827999977,53424.60031032 2025-03-18,20:45:43.000,77,11083552,14005,0,1742330742,12934.806765149995,69.39367959000083,53424.55838760001 2025-03-18,20:45:44.000,77,11083550,13965,0,1742330743,12934.75287466999,69.33728654999868,53424.53742624001 2025-03-18,20:45:45.000,77,11083498,13965,0,1742330744,12934.786556219995,69.32318828999996,53424.684155760006 2025-03-18,20:45:46.000,77,11083488,14045,0,1742330745,12934.85391931999,69.35138481000467,53424.614284560004 2025-03-18,20:45:47.000,77,11083558,13805,0,1742330746,12934.89433717999,69.22450047000166,53424.5933232 2025-03-18,20:45:48.000,77,11083661,14165,0,1742330747,12934.907809799995,69.33728654999868,53424.58633608001 2025-03-18,20:45:49.000,77,11083473,14005,0,1742330748,12934.90107349,69.22450047000166,53424.5933232 2025-03-18,20:45:50.000,77,11083461,14285,0,1742330749,12934.97517289999,69.28794264000317,53424.614284560004 2025-03-18,20:45:51.000,77,11083406,14005,0,1742330750,12935.00211814,69.32318828999996,53424.614284560004 2025-03-18,20:45:52.000,77,11083475,13845,0,1742330751,12935.056008619991,69.25974611999845,53424.64223304 2025-03-18,20:45:53.000,77,11083685,14005,0,1742330752,12934.93475503999,69.32318828999996,53424.67018152 2025-03-18,20:45:54.000,77,11083655,14205,0,1742330753,12934.94149135,69.27384438000445,53424.71909136 2025-03-18,20:45:55.000,77,11083451,13925,0,1742330754,12934.94149135,69.29499177000253,53424.62127168 2025-03-18,20:45:56.000,77,11083786,14165,0,1742330755,12934.91454610999,69.3161391600006,53424.70511712001 2025-03-18,20:45:57.000,77,11083553,14325,0,1742330756,12934.93475503999,69.2808935100038,53424.71210424 2025-03-18,20:45:58.000,77,11083632,13965,0,1742330757,12934.97517289999,69.2526969899991,53424.781975440004 2025-03-18,20:45:59.000,77,11083584,14045,0,1742330758,12934.948227659996,69.32318828999996,53424.69813 2025-03-18,20:46:00.000,77,11083358,14085,0,1742330759,12934.93475503999,69.35843394000403,53424.802936800006 2025-03-18,20:46:01.000,77,11083344,14005,0,1742330760,12934.96170028,69.2526969899991,53424.7680012 2025-03-18,20:46:02.000,77,11083623,13885,0,1742330761,12934.98190921,69.21040221000294,53424.71210424 2025-03-18,20:46:03.000,77,11083703,14125,0,1742330762,12934.89433717999,69.22450047000166,53424.64223304 2025-03-18,20:46:04.000,77,11083544,13805,0,1742330763,12935.008854449996,69.30909003000124,53424.71909136 2025-03-18,20:46:05.000,77,11083406,14125,0,1742330764,12934.95496396999,69.15400917000079,53424.76101408 2025-03-18,20:46:06.000,77,11083379,13965,0,1742330765,12934.968436589996,69.18220568999823,53424.80992392 2025-03-18,20:46:07.000,77,11083526,14085,0,1742330766,12935.015590759991,69.16810742999951,53424.84485952001 2025-03-18,20:46:08.000,77,11083567,14285,0,1742330767,12935.136844339992,69.35138481000467,53424.802936800006 2025-03-18,20:46:09.000,77,11083501,14045,0,1742330768,12935.163789580001,69.33728654999868,53424.998576160004 2025-03-18,20:46:10.000,77,11083548,14085,0,1742330769,12935.157053269992,69.3161391600006,53424.98460192 2025-03-18,20:46:11.000,77,11083535,14045,0,1742330770,12935.237888989992,69.32318828999996,53424.9077436 2025-03-18,20:46:12.000,77,11083607,14285,0,1742330771,12935.237888989992,69.48531827999977,53424.970627680006 2025-03-18,20:46:13.000,77,11083466,14405,0,1742330772,12935.177262199992,69.56990783999936,53425.047486 2025-03-18,20:46:14.000,77,11083503,14445,0,1742330773,12935.183998510001,69.58400609999808,53425.047486 2025-03-18,20:46:15.000,77,11083532,14205,0,1742330774,12935.190734819997,69.80252913000004,53425.019537520006 2025-03-18,20:46:16.000,77,11083544,13885,0,1742330775,12935.143580650001,69.78843087000132,53425.0824216 2025-03-18,20:46:17.000,77,11083561,14165,0,1742330776,12935.177262199992,69.9082660799977,53425.03351176 2025-03-18,20:46:18.000,77,11083671,14045,0,1742330777,12935.116635409991,69.88711868999962,53425.068447360005 2025-03-18,20:46:19.000,77,11083592,14005,0,1742330778,12935.076217549991,69.85892217000219,53425.01255040001 2025-03-18,20:46:20.000,77,11083696,14325,0,1742330779,12935.049272309996,69.83777478000411,53425.11037008001 2025-03-18,20:46:21.000,77,11083590,14085,0,1742330780,12934.97517289999,69.85187304000283,53425.06146024001 2025-03-18,20:46:22.000,77,11083488,14205,0,1742330781,12935.042536,69.83072565000475,53425.05447312 2025-03-18,20:46:23.000,77,11083635,14205,0,1742330782,12934.968436589996,69.62630088000151,53424.98460192 2025-03-18,20:46:24.000,77,11083558,14245,0,1742330783,12934.995381829991,69.6615465299983,53425.14530568 2025-03-18,20:46:25.000,77,11083563,13965,0,1742330784,12934.948227659996,69.49941653999849,53425.05447312 2025-03-18,20:46:26.000,77,11083642,14125,0,1742330785,12934.91454610999,69.57695696999872,53425.019537520006 2025-03-18,20:46:27.000,77,11083482,14085,0,1742330786,12934.91454610999,69.39367959000083,53425.03351176 2025-03-18,20:46:28.000,77,11083654,14205,0,1742330787,12935.008854449996,69.38663046000147,53425.04049888001 2025-03-18,20:46:29.000,77,11083649,13925,0,1742330788,12934.92128242,69.30909003000124,53425.03351176 2025-03-18,20:46:30.000,77,11083481,14005,0,1742330789,12934.92128242,69.29499177000253,53424.94267920001 2025-03-18,20:46:31.000,77,11083577,13765,0,1742330790,12934.94149135,69.3161391600006,53425.05447312 2025-03-18,20:46:32.000,77,11083588,14285,0,1742330791,12935.00211814,69.39367959000083,53425.047486 2025-03-18,20:46:33.000,77,11083594,14085,0,1742330792,12935.008854449996,69.39367959000083,53425.117357200004 2025-03-18,20:46:34.000,77,11083634,14045,0,1742330793,12935.015590759991,69.35843394000403,53425.10338296 2025-03-18,20:46:35.000,77,11083558,14405,0,1742330794,12935.02232707,69.37253220000275,53425.1522928 2025-03-18,20:46:36.000,77,11083594,14525,0,1742330795,12934.95496396999,69.56285871,53425.0824216 2025-03-18,20:46:37.000,77,11083673,14325,0,1742330796,12934.948227659996,69.55580958000064,53425.08940872001 2025-03-18,20:46:38.000,77,11083597,13885,0,1742330797,12934.948227659996,69.59810436000407,53425.068447360005 2025-03-18,20:46:39.000,77,11083542,14445,0,1742330798,12934.97517289999,69.73908695999853,53425.138318560006 2025-03-18,20:46:40.000,77,11083607,14365,0,1742330799,12934.86065563,69.73203782999917,53425.117357200004 2025-03-18,20:46:41.000,77,11083558,14205,0,1742330800,12934.90107349,69.7743326100026,53425.166267040004 2025-03-18,20:46:42.000,77,11083536,14245,0,1742330801,12934.867391939995,69.83777478000411,53425.12434432 2025-03-18,20:46:43.000,77,11083496,14245,0,1742330802,12934.85391931999,69.85187304000283,53425.29902232001 2025-03-18,20:46:44.000,77,11083559,14405,0,1742330803,12934.85391931999,69.78843087000132,53425.236138240005 2025-03-18,20:46:45.000,77,11083558,14365,0,1742330804,12934.867391939995,69.81662738999876,53425.22915112001 2025-03-18,20:46:46.000,77,11083636,14365,0,1742330805,12934.867391939995,69.78138174000196,53425.166267040004 2025-03-18,20:46:47.000,77,11083714,14005,0,1742330806,12934.8404467,69.79548000000068,53425.19421552 2025-03-18,20:46:48.000,77,11083577,14165,0,1742330807,12934.85391931999,69.81662738999876,53425.18024128001 2025-03-18,20:46:49.000,77,11083615,13885,0,1742330808,12934.8404467,69.72498869999981,53425.20120264 2025-03-18,20:46:50.000,77,11083521,14085,0,1742330809,12934.88086456,69.78138174000196,53425.19421552 2025-03-18,20:46:51.000,77,11083622,14085,0,1742330810,12934.83371038999,69.64744826999959,53425.21517688 2025-03-18,20:46:52.000,77,11083545,14285,0,1742330811,12934.73266573999,69.76728348000324,53425.17325416 2025-03-18,20:46:53.000,77,11083624,13925,0,1742330812,12934.71245680999,69.60515349000343,53425.38985488 2025-03-18,20:46:54.000,77,11083304,13965,0,1742330813,12934.67877526,69.49941653999849,53425.11037008001 2025-03-18,20:46:55.000,77,11083539,13885,0,1742330814,12934.65183001999,69.50646566999785,53425.14530568 2025-03-18,20:46:56.000,77,11083603,14165,0,1742330815,12934.6383574,69.39367959000083,53425.18024128001 2025-03-18,20:46:57.000,77,11083593,14165,0,1742330816,12934.523840129994,69.40072872000019,53425.166267040004 2025-03-18,20:46:58.000,77,11083540,14325,0,1742330817,12934.523840129994,69.2808935100038,53425.138318560006 2025-03-18,20:46:59.000,77,11083614,13965,0,1742330818,12934.490158579989,69.25974611999845,53424.998576160004 2025-03-18,20:47:00.000,77,11083591,14325,0,1742330819,12934.530576439989,69.23154960000102,53425.166267040004 2025-03-18,20:47:01.000,77,11083722,14485,0,1742330820,12934.510367509989,69.18220568999823,53425.068447360005 2025-03-18,20:47:02.000,77,11083645,14125,0,1742330821,12934.523840129994,69.08351786999992,53425.138318560006 2025-03-18,20:47:03.000,77,11083668,14085,0,1742330822,12934.490158579989,69.0694196100012,53425.15927992001 2025-03-18,20:47:04.000,77,11083585,14245,0,1742330823,12934.483422269994,69.07646874000056,53425.138318560006 2025-03-18,20:47:05.000,77,11083580,14045,0,1742330824,12934.544049059994,69.01302656999906,53425.17325416 2025-03-18,20:47:06.000,77,11083568,14085,0,1742330825,12934.59120322999,69.06237048000185,53425.10338296 2025-03-18,20:47:07.000,77,11083556,14085,0,1742330826,12934.69224787999,69.05532135000249,53425.19421552 2025-03-18,20:47:08.000,77,11083613,14085,0,1742330827,12934.73940205,69.104665259998,53425.20818976001 2025-03-18,20:47:09.000,77,11083504,14245,0,1742330828,12934.786556219995,69.09056699999928,53425.117357200004 2025-03-18,20:47:10.000,77,11083522,14045,0,1742330829,12934.85391931999,69.09761612999864,53425.15927992001 2025-03-18,20:47:11.000,77,11083652,14085,0,1742330830,12934.90107349,69.07646874000056,53425.11037008001 2025-03-18,20:47:12.000,77,11083585,14245,0,1742330831,12934.907809799995,69.16105830000015,53425.25011248 2025-03-18,20:47:13.000,77,11083582,13885,0,1742330832,12934.96170028,69.118763520004,53425.25011248 2025-03-18,20:47:14.000,77,11083661,13965,0,1742330833,12934.95496396999,69.13286178000271,53425.29902232001 2025-03-18,20:47:15.000,77,11083682,14045,0,1742330834,12934.988645519996,69.12581265000335,53425.2920352 2025-03-18,20:47:16.000,77,11083628,14085,0,1742330835,12934.995381829991,69.12581265000335,53425.306009440006 2025-03-18,20:47:17.000,77,11083607,14325,0,1742330836,12935.015590759991,69.12581265000335,53425.31998368 2025-03-18,20:47:18.000,77,11083649,14205,0,1742330837,12934.95496396999,69.07646874000056,53425.29902232001 2025-03-18,20:47:19.000,77,11083560,14005,0,1742330838,12934.90107349,69.02712482999777,53425.4317776 2025-03-18,20:47:20.000,77,11083521,14285,0,1742330839,12934.91454610999,69.05532135000249,53425.38985488 2025-03-18,20:47:21.000,77,11083633,14085,0,1742330840,12934.85391931999,69.02007569999842,53425.473700320006 2025-03-18,20:47:22.000,77,11083781,14165,0,1742330841,12934.86065563,68.97778092000226,53425.4317776 2025-03-18,20:47:23.000,77,11083494,14165,0,1742330842,12934.88086456,68.99892831000034,53425.43876472 2025-03-18,20:47:24.000,77,11083430,14165,0,1742330843,12934.867391939995,68.99187918000098,53425.5365844 2025-03-18,20:47:25.000,77,11083763,13925,0,1742330844,12934.89433717999,68.93548613999883,53425.48068744 2025-03-18,20:47:26.000,77,11083707,13765,0,1742330845,12934.826974079995,68.89319136000267,53425.55754576 2025-03-18,20:47:27.000,77,11083563,13965,0,1742330846,12934.887600869995,68.94253526999819,53425.452738960004 2025-03-18,20:47:28.000,77,11083588,14485,0,1742330847,12934.867391939995,68.97778092000226,53425.57850712 2025-03-18,20:47:29.000,77,11083517,14005,0,1742330848,12934.86065563,69.04827222000313,53425.46671320001 2025-03-18,20:47:30.000,77,11083526,14165,0,1742330849,12934.826974079995,69.0694196100012,53425.501648800004 2025-03-18,20:47:31.000,77,11083339,14205,0,1742330850,12934.88086456,69.02007569999842,53425.61344272001 2025-03-18,20:47:32.000,77,11083496,14045,0,1742330851,12934.948227659996,68.99892831000034,53425.59946848 2025-03-18,20:47:33.000,77,11083671,14325,0,1742330852,12934.766347289995,69.03417396000441,53425.59248136001 2025-03-18,20:47:34.000,77,11083637,14285,0,1742330853,12934.786556219995,69.03417396000441,53425.56453288001 2025-03-18,20:47:35.000,77,11083580,13885,0,1742330854,12934.887600869995,69.13286178000271,53425.620429840004 2025-03-18,20:47:36.000,77,11083570,14245,0,1742330855,12934.80002884,69.0694196100012,53425.59248136001 2025-03-18,20:47:37.000,77,11083523,14005,0,1742330856,12934.786556219995,69.104665259998,53425.61344272001 2025-03-18,20:47:38.000,77,11083618,14005,0,1742330857,12934.82023777,69.18220568999823,53425.64837832 2025-03-18,20:47:39.000,77,11083525,13925,0,1742330858,12934.77308359999,69.13286178000271,53425.70427528 2025-03-18,20:47:40.000,77,11083599,14125,0,1742330859,12934.83371038999,69.21040221000294,53425.64837832 2025-03-18,20:47:41.000,77,11083486,13965,0,1742330860,12934.82023777,69.16810742999951,53425.76715936 2025-03-18,20:47:42.000,77,11083549,13965,0,1742330861,12934.806765149995,69.16105830000015,53425.71126240001 2025-03-18,20:47:43.000,77,11083630,14005,0,1742330862,12934.8404467,69.21040221000294,53425.6763268 2025-03-18,20:47:44.000,77,11083495,14085,0,1742330863,12934.77981991,69.2526969899991,53425.77414648 2025-03-18,20:47:45.000,77,11083645,14085,0,1742330864,12934.75961098,69.27384438000445,53425.75318512 2025-03-18,20:47:46.000,77,11083505,14165,0,1742330865,12934.806765149995,69.2174513400023,53425.75318512 2025-03-18,20:47:47.000,77,11083476,14085,0,1742330866,12934.80002884,69.25974611999845,53425.69728816 2025-03-18,20:47:48.000,77,11083489,14245,0,1742330867,12934.725929429995,69.29499177000253,53425.809082080006 2025-03-18,20:47:49.000,77,11083542,14445,0,1742330868,12934.75961098,69.30204090000188,53425.65536544 2025-03-18,20:47:50.000,77,11083628,14045,0,1742330869,12934.73266573999,69.28794264000317,53425.71824952 2025-03-18,20:47:51.000,77,11083519,14045,0,1742330870,12934.67877526,69.28794264000317,53425.77414648 2025-03-18,20:47:52.000,77,11083397,13925,0,1742330871,12934.65856633,69.35138481000467,53425.76715936 2025-03-18,20:47:53.000,77,11083625,14325,0,1742330872,12934.685511569995,69.2808935100038,53425.78113360001 2025-03-18,20:47:54.000,77,11083504,14045,0,1742330873,12934.665302639994,69.34433567999804,53425.75318512 2025-03-18,20:47:55.000,77,11083347,14045,0,1742330874,12934.65183001999,69.35843394000403,53425.71824952 2025-03-18,20:47:56.000,77,11083546,14165,0,1742330875,12934.537312749999,69.37253220000275,53425.690301040006 2025-03-18,20:47:57.000,77,11083657,13965,0,1742330876,12934.517103819999,69.30909003000124,53425.8160692 2025-03-18,20:47:58.000,77,11083627,13845,0,1742330877,12934.564257989994,69.33728654999868,53425.788120720004 2025-03-18,20:47:59.000,77,11083529,14045,0,1742330878,12934.496894889999,69.36548307000339,53425.837030560004 2025-03-18,20:48:00.000,77,11083533,14125,0,1742330879,12934.389113929989,69.39367959000083,53425.76715936 2025-03-18,20:48:01.000,77,11083352,14005,0,1742330880,12934.362168689993,69.40777784999955,53425.746198 2025-03-18,20:48:02.000,77,11083406,14085,0,1742330881,12934.321750829993,69.40072872000019,53425.83004344001 2025-03-18,20:48:03.000,77,11083649,14085,0,1742330882,12934.274596659998,69.42187610999827,53425.75318512 2025-03-18,20:48:04.000,77,11083733,13885,0,1742330883,12934.328487139988,69.33023741999932,53425.809082080006 2025-03-18,20:48:05.000,77,11083476,13885,0,1742330884,12934.213969869998,69.18925482000486,53425.62741696 2025-03-18,20:48:06.000,77,11083621,14285,0,1742330885,12934.166815700002,69.32318828999996,53425.80209496001 2025-03-18,20:48:07.000,77,11083549,13965,0,1742330886,12934.180288319993,69.25974611999845,53425.87196616 2025-03-18,20:48:08.000,77,11083763,13885,0,1742330887,12934.166815700002,69.37958133000211,53425.83004344001 2025-03-18,20:48:09.000,77,11083554,13685,0,1742330888,12934.153343079997,69.27384438000445,53425.86497904 2025-03-18,20:48:10.000,77,11083527,13925,0,1742330889,12934.146606770002,69.29499177000253,53425.746198 2025-03-18,20:48:11.000,77,11083684,14085,0,1742330890,12934.173552009997,69.3161391600006,53425.76017224001 2025-03-18,20:48:12.000,77,11083572,14165,0,1742330891,12934.240915109993,69.18925482000486,53425.73222376001 2025-03-18,20:48:13.000,77,11083551,14245,0,1742330892,12934.274596659998,69.15400917000079,53425.76715936 2025-03-18,20:48:14.000,77,11083705,13845,0,1742330893,12934.213969869998,69.4289252400049,53425.86497904 2025-03-18,20:48:15.000,77,11083507,14005,0,1742330894,12934.234178799998,69.21040221000294,53425.746198 2025-03-18,20:48:16.000,77,11083507,14245,0,1742330895,12934.267860350003,69.30909003000124,53425.906901760005 2025-03-18,20:48:17.000,77,11083579,14005,0,1742330896,12934.247651420003,69.32318828999996,53425.77414648 2025-03-18,20:48:18.000,77,11083535,14125,0,1742330897,12934.261124039993,69.39367959000083,53425.73222376001 2025-03-18,20:48:19.000,77,11083520,14325,0,1742330898,12934.234178799998,69.51351480000449,53425.70427528 2025-03-18,20:48:20.000,77,11083549,14085,0,1742330899,12934.234178799998,69.45007263000298,53425.71824952 2025-03-18,20:48:21.000,77,11083647,13965,0,1742330900,12934.254387729998,69.42187610999827,53425.739210880005 2025-03-18,20:48:22.000,77,11083534,14085,0,1742330901,12934.200497249993,69.44302350000362,53425.669339680004 2025-03-18,20:48:23.000,77,11083544,14405,0,1742330902,12934.213969869998,69.44302350000362,53425.70427528 2025-03-18,20:48:24.000,77,11083555,14045,0,1742330903,12934.180288319993,69.39367959000083,53425.75318512 2025-03-18,20:48:25.000,77,11083580,14125,0,1742330904,12934.146606770002,69.39367959000083,53425.75318512 2025-03-18,20:48:26.000,77,11083682,14125,0,1742330905,12934.193760939997,69.4148269799989,53425.739210880005 2025-03-18,20:48:27.000,77,11083604,14245,0,1742330906,12934.173552009997,69.33023741999932,53425.76715936 2025-03-18,20:48:28.000,77,11083630,14005,0,1742330907,12934.193760939997,69.2808935100038,53425.73222376001 2025-03-18,20:48:29.000,77,11083649,14165,0,1742330908,12934.240915109993,69.34433567999804,53425.71126240001 2025-03-18,20:48:30.000,77,11083518,14165,0,1742330909,12934.261124039993,69.30909003000124,53425.72523664 2025-03-18,20:48:31.000,77,11083546,13965,0,1742330910,12934.247651420003,69.32318828999996,53425.71824952 2025-03-18,20:48:32.000,77,11083660,14245,0,1742330911,12934.281332969993,69.2174513400023,53425.79510784 2025-03-18,20:48:33.000,77,11083587,14045,0,1742330912,12934.409322859989,69.24564785999974,53425.72523664 2025-03-18,20:48:34.000,77,11083635,14125,0,1742330913,12934.429531789989,69.21040221000294,53425.77414648 2025-03-18,20:48:35.000,77,11083529,14245,0,1742330914,12934.496894889999,69.27384438000445,53425.82305632 2025-03-18,20:48:36.000,77,11083579,13925,0,1742330915,12934.57099429999,69.37253220000275,53425.77414648 2025-03-18,20:48:37.000,77,11083478,14165,0,1742330916,12934.61141215999,69.40072872000019,53425.79510784 2025-03-18,20:48:38.000,77,11083544,14245,0,1742330917,12934.61814847,69.42187610999827,53425.837030560004 2025-03-18,20:48:39.000,77,11083561,14045,0,1742330918,12934.665302639994,69.56990783999936,53425.94183736 2025-03-18,20:48:40.000,77,11083649,14005,0,1742330919,12934.69898419,69.65449739999895,53425.89991464001 2025-03-18,20:48:41.000,77,11083527,14085,0,1742330920,12934.705720499995,69.6615465299983,53425.94882448001 2025-03-18,20:48:42.000,77,11083396,13965,0,1742330921,12934.665302639994,69.68269392000366,53425.87196616 2025-03-18,20:48:43.000,77,11083628,14125,0,1742330922,12934.71245680999,69.69679218000238,53425.976772960006 2025-03-18,20:48:44.000,77,11083570,14245,0,1742330923,12934.73266573999,69.81662738999876,53425.955811600004 2025-03-18,20:48:45.000,77,11083653,14245,0,1742330924,12934.766347289995,69.82367651999812,53425.9907472 2025-03-18,20:48:46.000,77,11083651,14165,0,1742330925,12934.80002884,69.84482391000347,53426.004721440004 2025-03-18,20:48:47.000,77,11083504,14085,0,1742330926,12934.746138359995,69.8730204300009,53426.004721440004 2025-03-18,20:48:48.000,77,11083614,14325,0,1742330927,12934.826974079995,69.89416781999898,53426.04664416001 2025-03-18,20:48:49.000,77,11083607,14045,0,1742330928,12934.77308359999,69.8730204300009,53426.04664416001 2025-03-18,20:48:50.000,77,11083605,14005,0,1742330929,12934.79329252999,69.89416781999898,53425.99773432001 2025-03-18,20:48:51.000,77,11083547,14125,0,1742330930,12934.80002884,69.79548000000068,53426.03965704 2025-03-18,20:48:52.000,77,11083649,14085,0,1742330931,12934.826974079995,69.8095782599994,53426.03266992 2025-03-18,20:48:53.000,77,11083610,14405,0,1742330932,12934.81350145999,69.79548000000068,53425.99773432001 2025-03-18,20:48:54.000,77,11083588,14045,0,1742330933,12934.8404467,69.73203782999917,53425.976772960006 2025-03-18,20:48:55.000,77,11083643,13925,0,1742330934,12934.81350145999,69.73203782999917,53425.94882448001 2025-03-18,20:48:56.000,77,11083642,14125,0,1742330935,12934.8404467,69.65449739999895,53425.92786312001 2025-03-18,20:48:57.000,77,11083604,14165,0,1742330936,12934.826974079995,69.61925175000215,53426.03965704 2025-03-18,20:48:58.000,77,11083598,14365,0,1742330937,12934.94149135,69.54876045000128,53426.025682800006 2025-03-18,20:48:59.000,77,11083642,13885,0,1742330938,12934.88086456,69.51351480000449,53426.01170856 2025-03-18,20:49:00.000,77,11083791,14325,0,1742330939,12934.89433717999,69.45007263000298,53426.025682800006 2025-03-18,20:49:01.000,77,11083613,14325,0,1742330940,12934.907809799995,69.40777784999955,53426.03965704 2025-03-18,20:49:02.000,77,11083598,14165,0,1742330941,12934.90107349,69.37958133000211,53425.94882448001 2025-03-18,20:49:03.000,77,11083608,14085,0,1742330942,12934.90107349,69.40072872000019,53425.955811600004 2025-03-18,20:49:04.000,77,11083517,14325,0,1742330943,12934.86065563,69.33728654999868,53425.976772960006 2025-03-18,20:49:05.000,77,11083593,14245,0,1742330944,12934.968436589996,69.35138481000467,53426.05363128 2025-03-18,20:49:06.000,77,11083533,14205,0,1742330945,12934.97517289999,69.27384438000445,53425.94882448001 2025-03-18,20:49:07.000,77,11083547,13805,0,1742330946,12935.049272309996,69.2526969899991,53425.96978584001 2025-03-18,20:49:08.000,77,11083627,14085,0,1742330947,12935.015590759991,69.2526969899991,53425.94882448001 2025-03-18,20:49:09.000,77,11083574,14205,0,1742330948,12934.995381829991,69.29499177000253,53426.03266992 2025-03-18,20:49:10.000,77,11083624,14085,0,1742330949,12935.02232707,69.21040221000294,53426.01170856 2025-03-18,20:49:11.000,77,11083435,14205,0,1742330950,12935.015590759991,69.21040221000294,53425.99773432001 2025-03-18,20:49:12.000,77,11083549,14125,0,1742330951,12935.076217549991,69.24564785999974,53425.96279872 2025-03-18,20:49:13.000,77,11083554,14245,0,1742330952,12935.035799689991,69.20335308000358,53426.08157976 2025-03-18,20:49:14.000,77,11083517,14125,0,1742330953,12935.103162790001,69.18925482000486,53426.004721440004 2025-03-18,20:49:15.000,77,11083656,14165,0,1742330954,12935.069481239996,69.26679524999781,53426.004721440004 2025-03-18,20:49:16.000,77,11083600,14125,0,1742330955,12935.069481239996,69.15400917000079,53425.98376008 2025-03-18,20:49:17.000,77,11083604,14045,0,1742330956,12935.076217549991,69.24564785999974,53425.976772960006 2025-03-18,20:49:18.000,77,11083428,14045,0,1742330957,12935.069481239996,69.104665259998,53425.96279872 2025-03-18,20:49:19.000,77,11083427,13965,0,1742330958,12935.123371720001,69.09761612999864,53425.920876 2025-03-18,20:49:20.000,77,11083574,14405,0,1742330959,12935.177262199992,69.11171439000464,53425.96978584001 2025-03-18,20:49:21.000,77,11083495,14245,0,1742330960,12935.130108029996,69.16810742999951,53425.98376008 2025-03-18,20:49:22.000,77,11083588,14085,0,1742330961,12935.157053269992,69.19630395000422,53426.01869568001 2025-03-18,20:49:23.000,77,11083516,14005,0,1742330962,12935.150316959996,69.16105830000015,53426.025682800006 2025-03-18,20:49:24.000,77,11083570,14365,0,1742330963,12935.291779469997,69.17515655999887,53425.94183736 2025-03-18,20:49:25.000,77,11083539,14045,0,1742330964,12935.231152679997,69.18220568999823,53426.03965704 2025-03-18,20:49:26.000,77,11083612,14045,0,1742330965,12935.258097919992,69.29499177000253,53425.93485024 2025-03-18,20:49:27.000,77,11083577,14045,0,1742330966,12935.237888989992,69.37958133000211,53425.94183736 2025-03-18,20:49:28.000,77,11083569,14045,0,1742330967,12935.177262199992,69.29499177000253,53425.96978584001 2025-03-18,20:49:29.000,77,11083635,14045,0,1742330968,12935.170525889996,69.2808935100038,53425.9907472 2025-03-18,20:49:30.000,77,11083597,14125,0,1742330969,12935.096426479991,69.25974611999845,53425.96978584001 2025-03-18,20:49:31.000,77,11083603,14285,0,1742330970,12935.042536,69.24564785999974,53426.06760552001 2025-03-18,20:49:32.000,77,11083626,14085,0,1742330971,12935.02232707,69.21040221000294,53426.04664416001 2025-03-18,20:49:33.000,77,11083571,14125,0,1742330972,12934.948227659996,69.17515655999887,53426.025682800006 2025-03-18,20:49:34.000,77,11083510,14085,0,1742330973,12934.88086456,69.12581265000335,53425.98376008 2025-03-18,20:49:35.000,77,11083575,13925,0,1742330974,12934.867391939995,69.09761612999864,53425.99773432001 2025-03-18,20:49:36.000,77,11083584,14205,0,1742330975,12934.79329252999,68.98483005000162,53425.96978584001 2025-03-18,20:49:37.000,77,11083680,14005,0,1742330976,12934.77308359999,69.01302656999906,53426.0606184 2025-03-18,20:49:38.000,77,11083512,14085,0,1742330977,12934.75287466999,68.92843700999947,53425.99773432001 2025-03-18,20:49:39.000,77,11083649,14045,0,1742330978,12934.67203894999,68.92138788000011,53425.98376008 2025-03-18,20:49:40.000,77,11083432,14165,0,1742330979,12934.73266573999,68.88614223000332,53425.98376008 2025-03-18,20:49:41.000,77,11083558,14125,0,1742330980,12934.725929429995,68.78040527999838,53425.96978584001 2025-03-18,20:49:42.000,77,11083537,13925,0,1742330981,12934.77308359999,68.76630701999966,53425.94183736 2025-03-18,20:49:43.000,77,11083598,14005,0,1742330982,12934.6383574,68.78040527999838,53425.92786312001 2025-03-18,20:49:44.000,77,11083657,13885,0,1742330983,12934.75287466999,68.67466833000071,53425.89991464001 2025-03-18,20:49:45.000,77,11083638,14045,0,1742330984,12934.77308359999,68.7240122400035,53425.89991464001 2025-03-18,20:49:46.000,77,11083667,13925,0,1742330985,12934.75287466999,68.69581571999879,53425.94183736 2025-03-18,20:49:47.000,77,11083504,13845,0,1742330986,12934.82023777,68.66761920000135,53425.89292752 2025-03-18,20:49:48.000,77,11083641,14365,0,1742330987,12934.77308359999,68.70286484999815,53425.89991464001 2025-03-18,20:49:49.000,77,11083582,13925,0,1742330988,12934.71245680999,68.7240122400035,53425.91388888 2025-03-18,20:49:50.000,77,11083570,14365,0,1742330989,12934.75287466999,68.68171746000007,53425.920876 2025-03-18,20:49:51.000,77,11083653,14245,0,1742330990,12934.77981991,68.70286484999815,53425.94183736 2025-03-18,20:49:52.000,77,11083618,14205,0,1742330991,12934.746138359995,68.68876658999943,53425.8859404 2025-03-18,20:49:53.000,77,11083597,14085,0,1742330992,12934.73940205,68.70286484999815,53425.920876 2025-03-18,20:49:54.000,77,11083657,14205,0,1742330993,12934.77981991,68.7240122400035,53425.89292752 2025-03-18,20:49:55.000,77,11083632,13965,0,1742330994,12934.73940205,68.70286484999815,53425.94882448001 2025-03-18,20:49:56.000,77,11083650,14565,0,1742330995,12934.69898419,68.68876658999943,53425.96279872 2025-03-18,20:49:57.000,77,11083653,14285,0,1742330996,12934.705720499995,68.71696311000414,53425.94882448001 2025-03-18,20:49:58.000,77,11083556,14085,0,1742330997,12934.65856633,68.82270006000181,53425.920876 2025-03-18,20:49:59.000,77,11083593,14085,0,1742330998,12934.71919312,68.76630701999966,53425.98376008 2025-03-18,20:50:00.000,77,11083481,14045,0,1742330999,12934.6383574,68.78745440999774,53425.906901760005 2025-03-18,20:50:01.000,77,11083603,14245,0,1742331000,12934.645093709994,68.87909310000396,53425.920876 2025-03-18,20:50:02.000,77,11083560,14205,0,1742331001,12934.597939539999,68.90024049000203,53425.89991464001 2025-03-18,20:50:03.000,77,11083555,14085,0,1742331002,12934.57099429999,68.89319136000267,53425.94882448001 2025-03-18,20:50:04.000,77,11083561,14045,0,1742331003,12934.584466919994,68.97778092000226,53425.976772960006 2025-03-18,20:50:05.000,77,11083567,14045,0,1742331004,12934.577730609999,69.0059774399997,53425.9907472 2025-03-18,20:50:06.000,77,11083491,14125,0,1742331005,12934.537312749999,69.04122309000377,53425.976772960006 2025-03-18,20:50:07.000,77,11083609,14205,0,1742331006,12934.577730609999,69.0694196100012,53425.96978584001 2025-03-18,20:50:08.000,77,11083561,14045,0,1742331007,12934.510367509989,69.08351786999992,53425.91388888 2025-03-18,20:50:09.000,77,11083471,14165,0,1742331008,12934.469949649989,69.08351786999992,53425.955811600004 2025-03-18,20:50:10.000,77,11083552,14285,0,1742331009,12934.456477029998,69.21040221000294,53425.93485024 2025-03-18,20:50:11.000,77,11083516,14565,0,1742331010,12934.436268099998,69.2526969899991,53425.8160692 2025-03-18,20:50:12.000,77,11083484,14565,0,1742331011,12934.402586549993,69.24564785999974,53425.976772960006 2025-03-18,20:50:13.000,77,11083626,13885,0,1742331012,12934.328487139988,69.35138481000467,53425.87196616 2025-03-18,20:50:14.000,77,11083518,13885,0,1742331013,12934.328487139988,69.28794264000317,53425.87196616 2025-03-18,20:50:15.000,77,11083527,14005,0,1742331014,12934.274596659998,69.26679524999781,53425.8160692 2025-03-18,20:50:16.000,77,11083582,14085,0,1742331015,12934.234178799998,69.29499177000253,53425.920876 2025-03-18,20:50:17.000,77,11083518,14365,0,1742331016,12934.240915109993,69.24564785999974,53425.976772960006 2025-03-18,20:50:18.000,77,11083500,14045,0,1742331017,12934.160079389992,69.19630395000422,53425.8160692 2025-03-18,20:50:19.000,77,11083626,14165,0,1742331018,12934.126397840002,69.19630395000422,53425.84401768 2025-03-18,20:50:20.000,77,11083564,14005,0,1742331019,12934.072507359997,69.15400917000079,53425.788120720004 2025-03-18,20:50:21.000,77,11083561,14125,0,1742331020,12934.011880569997,69.11171439000464,53425.8160692 2025-03-18,20:50:22.000,77,11083684,14245,0,1742331021,12933.937781159992,69.13286178000271,53425.76715936 2025-03-18,20:50:23.000,77,11083602,14245,0,1742331022,12933.870418059996,69.09056699999928,53425.87895328001 2025-03-18,20:50:24.000,77,11083653,13925,0,1742331023,12933.883890680001,69.07646874000056,53425.66235256001 2025-03-18,20:50:25.000,77,11083796,14005,0,1742331024,12933.749164479996,68.9707317900029,53425.809082080006 2025-03-18,20:50:26.000,77,11083516,13965,0,1742331025,12933.63464720999,68.93548613999883,53425.86497904 2025-03-18,20:50:27.000,77,11083530,14205,0,1742331026,12933.587493039995,68.8579457099986,53425.75318512 2025-03-18,20:50:28.000,77,11083372,14245,0,1742331027,12933.49992101,68.73106137000286,53425.739210880005 2025-03-18,20:50:29.000,77,11083631,13805,0,1742331028,12933.5605478,68.91433875000075,53425.6763268 2025-03-18,20:50:30.000,77,11083627,14005,0,1742331029,12933.52012994,68.82270006000181,53425.73222376001 2025-03-18,20:50:31.000,77,11083626,13965,0,1742331030,12933.45950315,68.8720439700046,53425.68331392001 2025-03-18,20:50:32.000,77,11083586,14085,0,1742331031,12933.35172218999,68.77335614999902,53425.78113360001 2025-03-18,20:50:33.000,77,11083560,14085,0,1742331032,12933.378667429999,68.78745440999774,53425.73222376001 2025-03-18,20:50:34.000,77,11083582,13925,0,1742331033,12933.365194809994,68.77335614999902,53425.65536544 2025-03-18,20:50:35.000,77,11083501,14365,0,1742331034,12933.33151325999,68.88614223000332,53425.669339680004 2025-03-18,20:50:36.000,77,11083544,14045,0,1742331035,12933.270886469989,68.93548613999883,53425.66235256001 2025-03-18,20:50:37.000,77,11083595,13965,0,1742331036,12933.216995989998,68.9072896200014,53425.59946848 2025-03-18,20:50:38.000,77,11083593,14005,0,1742331037,12933.102478719993,68.88614223000332,53425.641391200006 2025-03-18,20:50:39.000,77,11083580,14165,0,1742331038,12933.142896579993,69.0059774399997,53425.6064556 2025-03-18,20:50:40.000,77,11083564,13845,0,1742331039,12933.082269789993,69.09056699999928,53425.55055864 2025-03-18,20:50:41.000,77,11083521,14325,0,1742331040,12932.994697759998,69.08351786999992,53425.61344272001 2025-03-18,20:50:42.000,77,11083615,14205,0,1742331041,12932.981225139993,69.15400917000079,53425.55055864 2025-03-18,20:50:43.000,77,11083602,14245,0,1742331042,12932.873444179997,69.18220568999823,53425.5365844 2025-03-18,20:50:44.000,77,11083588,14285,0,1742331043,12932.812817389997,69.22450047000166,53425.51562304001 2025-03-18,20:50:45.000,77,11083523,14045,0,1742331044,12932.731981669996,69.3161391600006,53425.46671320001 2025-03-18,20:50:46.000,77,11083610,14165,0,1742331045,12932.684827500001,69.25974611999845,53425.501648800004 2025-03-18,20:50:47.000,77,11083762,14125,0,1742331046,12932.62420071,69.34433567999804,53425.43876472 2025-03-18,20:50:48.000,77,11083592,14205,0,1742331047,12932.55683760999,69.45007263000298,53425.473700320006 2025-03-18,20:50:49.000,77,11083563,14125,0,1742331048,12932.529892369996,69.43597437000426,53425.522610160006 2025-03-18,20:50:50.000,77,11083565,14205,0,1742331049,12932.43558402999,69.45712176000234,53425.42479048001 2025-03-18,20:50:51.000,77,11083455,13925,0,1742331050,12932.449056649995,69.47826915000041,53425.4317776 2025-03-18,20:50:52.000,77,11083533,14085,0,1742331051,12932.408638789995,69.43597437000426,53425.473700320006 2025-03-18,20:50:53.000,77,11083579,14405,0,1742331052,12932.449056649995,69.4289252400049,53425.46671320001 2025-03-18,20:50:54.000,77,11083715,14045,0,1742331053,12932.388429859995,69.36548307000339,53425.41780336 2025-03-18,20:50:55.000,77,11083441,14045,0,1742331054,12932.348011999995,69.38663046000147,53425.403829120005 2025-03-18,20:50:56.000,77,11083576,14285,0,1742331055,12932.35474830999,69.29499177000253,53425.45972608 2025-03-18,20:50:57.000,77,11083561,14405,0,1742331056,12932.35474830999,69.36548307000339,53425.52959728 2025-03-18,20:50:58.000,77,11083601,14085,0,1742331057,12932.38169355,69.26679524999781,53425.403829120005 2025-03-18,20:50:59.000,77,11083433,14085,0,1742331058,12932.408638789995,69.33728654999868,53425.403829120005 2025-03-18,20:51:00.000,77,11083426,14085,0,1742331059,12932.52315606,69.30204090000188,53425.48767456 2025-03-18,20:51:01.000,77,11083615,14205,0,1742331060,12932.44232034,69.39367959000083,53425.49466168001 2025-03-18,20:51:02.000,77,11083543,14045,0,1742331061,12932.489474509995,69.38663046000147,53425.52959728 2025-03-18,20:51:03.000,77,11083719,14005,0,1742331062,12932.44232034,69.27384438000445,53425.403829120005 2025-03-18,20:51:04.000,77,11083557,14405,0,1742331063,12932.49621081999,69.54876045000128,53425.501648800004 2025-03-18,20:51:05.000,77,11083698,14045,0,1742331064,12932.617464399991,69.4148269799989,53425.43876472 2025-03-18,20:51:06.000,77,11083464,13805,0,1742331065,12932.610728089996,69.39367959000083,53425.46671320001 2025-03-18,20:51:07.000,77,11083502,14045,0,1742331066,12932.489474509995,69.47122002000106,53425.236138240005 2025-03-18,20:51:08.000,77,11083662,13965,0,1742331067,12932.60399178,69.43597437000426,53425.38985488 2025-03-18,20:51:09.000,77,11083480,14085,0,1742331068,12932.610728089996,69.49941653999849,53425.2920352 2025-03-18,20:51:10.000,77,11083547,14085,0,1742331069,12932.577046539991,69.55580958000064,53425.2920352 2025-03-18,20:51:11.000,77,11083442,14205,0,1742331070,12932.577046539991,69.50646566999785,53425.2920352 2025-03-18,20:51:12.000,77,11083559,14245,0,1742331071,12932.664618570001,69.36548307000339,53425.24312536 2025-03-18,20:51:13.000,77,11083729,14325,0,1742331072,12932.630937019996,69.23154960000102,53425.354919280006 2025-03-18,20:51:14.000,77,11083616,14245,0,1742331073,12932.698300119991,69.2526969899991,53425.333957920004 2025-03-18,20:51:15.000,77,11083498,14085,0,1742331074,12932.664618570001,69.22450047000166,53425.38985488 2025-03-18,20:51:16.000,77,11083409,14165,0,1742331075,12932.725245360001,69.11171439000464,53425.285048080004 2025-03-18,20:51:17.000,77,11083801,14045,0,1742331076,12932.62420071,69.09761612999864,53425.25011248 2025-03-18,20:51:18.000,77,11083580,13885,0,1742331077,12932.806081080002,68.94958440000482,53425.452738960004 2025-03-18,20:51:19.000,77,11083489,13965,0,1742331078,12932.839762629992,68.85089657999924,53425.36889352 2025-03-18,20:51:20.000,77,11083680,14085,0,1742331079,12932.880180489992,68.78745440999774,53425.306009440006 2025-03-18,20:51:21.000,77,11083652,13965,0,1742331080,12932.900389419992,68.84384744999988,53425.236138240005 2025-03-18,20:51:22.000,77,11083606,14005,0,1742331081,12933.001434069993,68.73811050000222,53425.32697080001 2025-03-18,20:51:23.000,77,11083629,13765,0,1742331082,12932.994697759998,68.80155267000373,53425.26408672 2025-03-18,20:51:24.000,77,11083591,13965,0,1742331083,12933.082269789993,68.69581571999879,53425.31299656 2025-03-18,20:51:25.000,77,11083650,13965,0,1742331084,12933.183314439993,68.79450354000437,53425.4317776 2025-03-18,20:51:26.000,77,11083680,14285,0,1742331085,12933.237204919998,68.81565093000245,53425.36889352 2025-03-18,20:51:27.000,77,11083561,13965,0,1742331086,12933.264150159994,68.67466833000071,53425.3619064 2025-03-18,20:51:28.000,77,11083474,14245,0,1742331087,12933.385403739994,68.7592578900003,53425.4317776 2025-03-18,20:51:29.000,77,11083666,14165,0,1742331088,12933.446030529994,68.80155267000373,53425.46671320001 2025-03-18,20:51:30.000,77,11083536,14245,0,1742331089,12933.49318469999,68.80860180000309,53425.45972608 2025-03-18,20:51:31.000,77,11083616,13965,0,1742331090,12933.55381148999,68.83679832000053,53425.58549424 2025-03-18,20:51:32.000,77,11083567,13845,0,1742331091,12933.60096566,68.8579457099986,53425.50863592 2025-03-18,20:51:33.000,77,11083634,14245,0,1742331092,12933.68180138,68.78040527999838,53425.49466168001 2025-03-18,20:51:34.000,77,11083468,14085,0,1742331093,12933.769373409996,68.82974919000117,53425.49466168001 2025-03-18,20:51:35.000,77,11083669,13925,0,1742331094,12933.80305496,68.78745440999774,53425.56453288001 2025-03-18,20:51:36.000,77,11083614,13925,0,1742331095,12933.924308540001,68.73106137000286,53425.57850712 2025-03-18,20:51:37.000,77,11083612,14245,0,1742331096,12933.856945439991,68.90024049000203,53425.63440408001 2025-03-18,20:51:38.000,77,11083604,14165,0,1742331097,12933.84347282,68.64647181000328,53425.72523664 2025-03-18,20:51:39.000,77,11083629,14045,0,1742331098,12933.856945439991,68.79450354000437,53425.75318512 2025-03-18,20:51:40.000,77,11083437,14085,0,1742331099,12933.877154369991,68.82270006000181,53425.61344272001 2025-03-18,20:51:41.000,77,11083560,13885,0,1742331100,12933.964726400001,68.83679832000053,53425.71824952 2025-03-18,20:51:42.000,77,11083643,14085,0,1742331101,12933.957990089992,68.84384744999988,53425.72523664 2025-03-18,20:51:43.000,77,11083739,14005,0,1742331102,12934.059034739992,68.87909310000396,53425.68331392001 2025-03-18,20:51:44.000,77,11083545,14245,0,1742331103,12934.045562120002,68.81565093000245,53425.669339680004 2025-03-18,20:51:45.000,77,11083541,14085,0,1742331104,12934.038825809992,68.82270006000181,53425.73222376001 2025-03-18,20:51:46.000,77,11083577,14205,0,1742331105,12934.112925219997,68.80155267000373,53425.82305632 2025-03-18,20:51:47.000,77,11083483,13965,0,1742331106,12934.160079389992,68.79450354000437,53425.80209496001 2025-03-18,20:51:48.000,77,11083666,14165,0,1742331107,12934.200497249993,68.88614223000332,53425.837030560004 2025-03-18,20:51:49.000,77,11083674,14165,0,1742331108,12934.207233560002,68.80155267000373,53425.920876 2025-03-18,20:51:50.000,77,11083606,14125,0,1742331109,12934.254387729998,68.69581571999879,53425.8859404 2025-03-18,20:51:51.000,77,11083603,14045,0,1742331110,12934.362168689993,68.73811050000222,53425.89991464001 2025-03-18,20:51:52.000,77,11083618,14205,0,1742331111,12934.368904999988,68.70991398000479,53425.96279872 2025-03-18,20:51:53.000,77,11083575,14205,0,1742331112,12934.463213339994,68.69581571999879,53425.96279872 2025-03-18,20:51:54.000,77,11083619,14205,0,1742331113,12934.476685959999,68.64647181000328,53426.10952824 2025-03-18,20:51:55.000,77,11083583,14605,0,1742331114,12934.544049059994,68.59007877000113,53425.96978584001 2025-03-18,20:51:56.000,77,11083614,14365,0,1742331115,12934.564257989994,68.56188225000369,53425.976772960006 2025-03-18,20:51:57.000,77,11083590,14245,0,1742331116,12934.67203894999,68.64647181000328,53426.10254112 2025-03-18,20:51:58.000,77,11083594,14285,0,1742331117,12934.65856633,68.63237355000456,53426.123502480004 2025-03-18,20:51:59.000,77,11083603,14125,0,1742331118,12934.67203894999,68.73106137000286,53426.11651536001 2025-03-18,20:52:00.000,77,11083577,14285,0,1742331119,12934.685511569995,68.7592578900003,53426.2003608 2025-03-18,20:52:01.000,77,11083512,14165,0,1742331120,12934.6383574,68.9072896200014,53426.16542520001 2025-03-18,20:52:02.000,77,11083610,14165,0,1742331121,12934.63162108999,68.94253526999819,53426.16542520001 2025-03-18,20:52:03.000,77,11083609,14445,0,1742331122,12934.6383574,68.99187918000098,53426.242283520005 2025-03-18,20:52:04.000,77,11083567,14285,0,1742331123,12934.57099429999,68.97778092000226,53426.13747672001 2025-03-18,20:52:05.000,77,11083491,14125,0,1742331124,12934.557521679999,69.03417396000441,53426.25625776 2025-03-18,20:52:06.000,77,11083610,14125,0,1742331125,12934.503631199994,68.96368266000354,53426.291193360004 2025-03-18,20:52:07.000,77,11083661,13965,0,1742331126,12934.523840129994,68.91433875000075,53426.312154720006 2025-03-18,20:52:08.000,77,11083573,14245,0,1742331127,12934.57099429999,68.94253526999819,53426.36805168 2025-03-18,20:52:09.000,77,11083514,14205,0,1742331128,12934.544049059994,68.81565093000245,53426.26324488001 2025-03-18,20:52:10.000,77,11083629,14365,0,1742331129,12934.496894889999,68.74515963000158,53426.25625776 2025-03-18,20:52:11.000,77,11083602,14125,0,1742331130,12934.503631199994,68.73811050000222,53426.242283520005 2025-03-18,20:52:12.000,77,11083706,14165,0,1742331131,12934.510367509989,68.60417702999985,53426.23529640001 2025-03-18,20:52:13.000,77,11083627,14325,0,1742331132,12934.597939539999,68.52663659999962,53426.31914184 2025-03-18,20:52:14.000,77,11083480,14285,0,1742331133,12934.59120322999,68.50548921000154,53426.312154720006 2025-03-18,20:52:15.000,77,11083561,14045,0,1742331134,12934.645093709994,68.45614529999875,53426.21433504001 2025-03-18,20:52:16.000,77,11083583,14005,0,1742331135,12934.65856633,68.4490961699994,53426.26324488001 2025-03-18,20:52:17.000,77,11083465,14165,0,1742331136,12934.685511569995,68.50548921000154,53426.291193360004 2025-03-18,20:52:18.000,77,11083634,14085,0,1742331137,12934.665302639994,68.46319442999811,53426.29818048 2025-03-18,20:52:19.000,77,11083682,14045,0,1742331138,12934.705720499995,68.57598051000241,53426.28420624001 2025-03-18,20:52:20.000,77,11083682,14165,0,1742331139,12934.665302639994,68.60417702999985,53426.35407744001 2025-03-18,20:52:21.000,77,11083553,14125,0,1742331140,12934.69898419,68.59712790000049,53426.361064560006 2025-03-18,20:52:22.000,77,11083631,13885,0,1742331141,12934.557521679999,68.65352094000264,53426.31914184 2025-03-18,20:52:23.000,77,11083591,14245,0,1742331142,12934.61141215999,68.7240122400035,53426.2003608 2025-03-18,20:52:24.000,77,11083582,14285,0,1742331143,12934.557521679999,68.73811050000222,53426.25625776 2025-03-18,20:52:25.000,77,11083674,14165,0,1742331144,12934.469949649989,68.90024049000203,53426.42394864 2025-03-18,20:52:26.000,77,11083409,13925,0,1742331145,12934.530576439989,68.74515963000158,53426.36805168 2025-03-18,20:52:27.000,77,11083725,14085,0,1742331146,12934.402586549993,68.84384744999988,53426.361064560006 2025-03-18,20:52:28.000,77,11083588,14165,0,1742331147,12934.315014519998,68.83679832000053,53426.38901304 2025-03-18,20:52:29.000,77,11083422,14085,0,1742331148,12934.321750829993,68.90024049000203,53426.458884240004 2025-03-18,20:52:30.000,77,11083531,14165,0,1742331149,12934.301541899993,68.9072896200014,53426.31914184 2025-03-18,20:52:31.000,77,11083710,13885,0,1742331150,12934.227442490002,68.86499483999796,53426.361064560006 2025-03-18,20:52:32.000,77,11083364,14005,0,1742331151,12934.072507359997,68.80155267000373,53426.43093576001 2025-03-18,20:52:33.000,77,11083543,14085,0,1742331152,12934.072507359997,68.93548613999883,53426.458884240004 2025-03-18,20:52:34.000,77,11083449,13965,0,1742331153,12934.018616879992,68.90024049000203,53426.44491 2025-03-18,20:52:35.000,77,11083798,14085,0,1742331154,12933.978199019992,68.81565093000245,53426.340103200004 2025-03-18,20:52:36.000,77,11083584,14285,0,1742331155,12933.917572229991,68.82270006000181,53426.22132216 2025-03-18,20:52:37.000,77,11083476,13925,0,1742331156,12933.863681750001,69.02712482999777,53426.29818048 2025-03-18,20:52:38.000,77,11083548,13845,0,1742331157,12933.82326389,69.02712482999777,53426.291193360004 2025-03-18,20:52:39.000,77,11083613,14245,0,1742331158,12933.7626371,69.118763520004,53426.29818048 2025-03-18,20:52:40.000,77,11083811,14085,0,1742331159,12933.607701969995,69.12581265000335,53426.312154720006 2025-03-18,20:52:41.000,77,11083569,14045,0,1742331160,12933.73569185999,69.2526969899991,53426.22132216 2025-03-18,20:52:42.000,77,11083590,13885,0,1742331161,12933.688537689995,69.19630395000422,53426.43792288 2025-03-18,20:52:43.000,77,11083440,13885,0,1742331162,12933.547075179995,69.4148269799989,53426.41696152 2025-03-18,20:52:44.000,77,11083538,14285,0,1742331163,12933.446030529994,69.48531827999977,53426.32612896 2025-03-18,20:52:45.000,77,11083536,14045,0,1742331164,12933.39214004999,69.50646566999785,53426.23529640001 2025-03-18,20:52:46.000,77,11083706,14245,0,1742331165,12933.365194809994,69.66859565999766,53426.361064560006 2025-03-18,20:52:47.000,77,11083566,13805,0,1742331166,12933.304568019994,69.56990783999936,53426.38202592001 2025-03-18,20:52:48.000,77,11083631,14045,0,1742331167,12933.176578129998,69.7108904400011,53426.312154720006 2025-03-18,20:52:49.000,77,11083445,14045,0,1742331168,12933.156369199998,69.62630088000151,53426.340103200004 2025-03-18,20:52:50.000,77,11083680,14045,0,1742331169,12933.041851929993,69.80252913000004,53426.40298728001 2025-03-18,20:52:51.000,77,11083500,14045,0,1742331170,12933.041851929993,69.68974305000302,53426.40298728001 2025-03-18,20:52:52.000,77,11083520,14045,0,1742331171,12932.907125730002,69.84482391000347,53426.3750388 2025-03-18,20:52:53.000,77,11083639,13965,0,1742331172,12932.900389419992,69.81662738999876,53426.35407744001 2025-03-18,20:52:54.000,77,11083552,13885,0,1742331173,12932.839762629992,69.72498869999981,53426.33311608001 2025-03-18,20:52:55.000,77,11083595,13845,0,1742331174,12932.711772739996,69.9223643400037,53426.41696152 2025-03-18,20:52:56.000,77,11083422,14085,0,1742331175,12932.644409640001,69.86597130000155,53426.270232 2025-03-18,20:52:57.000,77,11083588,14325,0,1742331176,12932.60399178,69.9223643400037,53426.25625776 2025-03-18,20:52:58.000,77,11083447,14325,0,1742331177,12932.597255469991,69.93646260000241,53426.08856688 2025-03-18,20:52:59.000,77,11083698,13885,0,1742331178,12932.54336499,70.021052160002,53426.20734792 2025-03-18,20:53:00.000,77,11083616,14165,0,1742331179,12932.4827382,70.01400303000264,53426.17939944 2025-03-18,20:53:01.000,77,11083552,13925,0,1742331180,12932.40190248,69.97170824999921,53426.172412320004 2025-03-18,20:53:02.000,77,11083540,14245,0,1742331181,12932.31433044999,69.99990477000392,53426.1304896 2025-03-18,20:53:03.000,77,11083501,13885,0,1742331182,12932.30085783,70.03515042000072,53426.08157976 2025-03-18,20:53:04.000,77,11083541,14245,0,1742331183,12932.2806489,70.00695390000328,53426.08157976 2025-03-18,20:53:05.000,77,11083562,14045,0,1742331184,12932.19981318,69.98580650999793,53426.0606184 2025-03-18,20:53:06.000,77,11083471,14045,0,1742331185,12932.139186389999,69.8730204300009,53426.04664416001 2025-03-18,20:53:07.000,77,11083489,13885,0,1742331186,12932.13245007999,69.7743326100026,53425.9907472 2025-03-18,20:53:08.000,77,11083593,14125,0,1742331187,12932.145922699994,69.79548000000068,53425.976772960006 2025-03-18,20:53:09.000,77,11083514,14005,0,1742331188,12932.105504839994,69.7743326100026,53425.96279872 2025-03-18,20:53:10.000,77,11083523,14085,0,1742331189,12932.085295909994,69.74613608999789,53425.92786312001 2025-03-18,20:53:11.000,77,11083560,14245,0,1742331190,12932.038141739999,69.69679218000238,53425.8859404 2025-03-18,20:53:12.000,77,11083490,14245,0,1742331191,12931.984251259993,69.61220262000279,53425.99773432001 2025-03-18,20:53:13.000,77,11083513,14125,0,1742331192,12931.950569709988,69.58400609999808,53425.91388888 2025-03-18,20:53:14.000,77,11083533,14045,0,1742331193,12931.883206609993,69.59105523000471,53425.8859404 2025-03-18,20:53:15.000,77,11083519,14205,0,1742331194,12931.876470299998,69.54171132000192,53425.83004344001 2025-03-18,20:53:16.000,77,11083550,14165,0,1742331195,12931.842788749993,69.52056393000385,53425.79510784 2025-03-18,20:53:17.000,77,11083559,14045,0,1742331196,12931.862997679993,69.51351480000449,53425.690301040006 2025-03-18,20:53:18.000,77,11083621,13885,0,1742331197,12931.768689340002,69.49941653999849,53425.8160692 2025-03-18,20:53:19.000,77,11083528,14125,0,1742331198,12931.782161959993,69.48531827999977,53425.68331392001 2025-03-18,20:53:20.000,77,11083512,14245,0,1742331199,12931.741744099993,69.49941653999849,53425.76017224001 2025-03-18,20:53:21.000,77,11083510,14085,0,1742331200,12931.687853620002,69.49236740999913,53425.79510784 2025-03-18,20:53:22.000,77,11083574,14205,0,1742331201,12931.687853620002,69.50646566999785,53425.6763268 2025-03-18,20:53:23.000,77,11083621,14165,0,1742331202,12931.600281589992,69.54876045000128,53425.54357152001 2025-03-18,20:53:24.000,77,11083501,13805,0,1742331203,12931.600281589992,69.64744826999959,53425.501648800004 2025-03-18,20:53:25.000,77,11083633,14085,0,1742331204,12931.647435760002,69.52056393000385,53425.5365844 2025-03-18,20:53:26.000,77,11083689,14005,0,1742331205,12931.647435760002,69.49941653999849,53425.41780336 2025-03-18,20:53:27.000,77,11083527,14005,0,1742331206,12931.620490519992,69.52056393000385,53425.64837832 2025-03-18,20:53:28.000,77,11083586,13885,0,1742331207,12931.607017900002,69.55580958000064,53425.55754576 2025-03-18,20:53:29.000,77,11083494,13725,0,1742331208,12931.728271480002,69.6756447900043,53425.55055864 2025-03-18,20:53:30.000,77,11083649,13925,0,1742331209,12931.640699449992,69.63335001000087,53425.77414648 2025-03-18,20:53:31.000,77,11083466,13885,0,1742331210,12931.708062550002,69.71793957000045,53425.571520000005 2025-03-18,20:53:32.000,77,11083478,14445,0,1742331211,12931.633963139997,69.81662738999876,53425.57850712 2025-03-18,20:53:33.000,77,11083482,14205,0,1742331212,12931.708062550002,69.83072565000475,53425.59248136001 2025-03-18,20:53:34.000,77,11083607,14285,0,1742331213,12931.728271480002,69.86597130000155,53425.62741696 2025-03-18,20:53:35.000,77,11083575,14405,0,1742331214,12931.735007789997,69.96465911999985,53425.641391200006 2025-03-18,20:53:36.000,77,11083607,14285,0,1742331215,12931.775425649997,69.98580650999793,53425.71126240001 2025-03-18,20:53:37.000,77,11083713,13885,0,1742331216,12931.775425649997,69.96465911999985,53425.59946848 2025-03-18,20:53:38.000,77,11083565,14045,0,1742331217,12931.809107200002,69.98580650999793,53425.641391200006 2025-03-18,20:53:39.000,77,11083602,13965,0,1742331218,12931.836052439998,70.08449433000351,53425.71126240001 2025-03-18,20:53:40.000,77,11083415,14445,0,1742331219,12931.862997679993,70.04924867999944,53425.75318512 2025-03-18,20:53:41.000,77,11083605,14325,0,1742331220,12931.856261369998,70.07039607000479,53425.78113360001 2025-03-18,20:53:42.000,77,11083551,14325,0,1742331221,12931.856261369998,70.07039607000479,53425.71126240001 2025-03-18,20:53:43.000,77,11083558,13805,0,1742331222,12931.802370889993,70.06334693999815,53425.79510784 2025-03-18,20:53:44.000,77,11083506,13885,0,1742331223,12931.836052439998,69.99990477000392,53425.66235256001 2025-03-18,20:53:45.000,77,11083580,14285,0,1742331224,12931.836052439998,69.96465911999985,53425.739210880005 2025-03-18,20:53:46.000,77,11083665,14205,0,1742331225,12931.836052439998,70.021052160002,53425.8160692 2025-03-18,20:53:47.000,77,11083668,14245,0,1742331226,12931.856261369998,69.9223643400037,53425.669339680004 2025-03-18,20:53:48.000,77,11083555,14205,0,1742331227,12931.889942919988,69.88711868999962,53425.71824952 2025-03-18,20:53:49.000,77,11083554,13965,0,1742331228,12931.943833399993,69.83777478000411,53425.64837832 2025-03-18,20:53:50.000,77,11083593,14205,0,1742331229,12931.964042329993,69.75318522000453,53425.69728816 2025-03-18,20:53:51.000,77,11083562,14045,0,1742331230,12932.031405429989,69.68974305000302,53425.75318512 2025-03-18,20:53:52.000,77,11083483,13885,0,1742331231,12932.051614359989,69.65449739999895,53425.63440408001 2025-03-18,20:53:53.000,77,11083442,14645,0,1742331232,12932.051614359989,69.59810436000407,53425.669339680004 2025-03-18,20:53:54.000,77,11083536,14205,0,1742331233,12932.11224114999,69.56990783999936,53425.641391200006 2025-03-18,20:53:55.000,77,11083572,13805,0,1742331234,12932.145922699994,69.57695696999872,53425.669339680004 2025-03-18,20:53:56.000,77,11083586,14285,0,1742331235,12932.17286793999,69.43597437000426,53425.59946848 2025-03-18,20:53:57.000,77,11083571,14205,0,1742331236,12932.267176279995,69.35843394000403,53425.62741696 2025-03-18,20:53:58.000,77,11083580,14125,0,1742331237,12932.17960425,69.26679524999781,53425.66235256001 2025-03-18,20:53:59.000,77,11083652,14445,0,1742331238,12932.23349472999,69.18925482000486,53425.68331392001 2025-03-18,20:54:00.000,77,11083635,14525,0,1742331239,12932.26043997,69.11171439000464,53425.571520000005 2025-03-18,20:54:01.000,77,11083615,14045,0,1742331240,12932.26043997,68.99187918000098,53425.57850712 2025-03-18,20:54:02.000,77,11083624,14045,0,1742331241,12932.246967349995,68.8720439700046,53425.65536544 2025-03-18,20:54:03.000,77,11083561,14405,0,1742331242,12932.287385209995,68.78745440999774,53425.55754576 2025-03-18,20:54:04.000,77,11083653,14445,0,1742331243,12932.21328579999,68.73106137000286,53425.57850712 2025-03-18,20:54:05.000,77,11083600,14285,0,1742331244,12932.287385209995,68.73811050000222,53425.522610160006 2025-03-18,20:54:06.000,77,11083542,14245,0,1742331245,12932.22002211,68.68876658999943,53425.6064556 2025-03-18,20:54:07.000,77,11083550,14205,0,1742331246,12932.25370365999,68.64647181000328,53425.669339680004 2025-03-18,20:54:08.000,77,11083579,14085,0,1742331247,12932.27391258999,68.68171746000007,53425.52959728 2025-03-18,20:54:09.000,77,11083472,14365,0,1742331248,12932.26043997,68.64647181000328,53425.58549424 2025-03-18,20:54:10.000,77,11083553,14485,0,1742331249,12932.327803069995,68.6112261599992,53425.6064556 2025-03-18,20:54:11.000,77,11083598,14405,0,1742331250,12932.36148462,68.78745440999774,53425.58549424 2025-03-18,20:54:12.000,77,11083656,14005,0,1742331251,12932.43558402999,68.78040527999838,53425.52959728 2025-03-18,20:54:13.000,77,11083607,13965,0,1742331252,12932.449056649995,68.84384744999988,53425.61344272001 2025-03-18,20:54:14.000,77,11083616,14165,0,1742331253,12932.47600188999,68.94253526999819,53425.58549424 2025-03-18,20:54:15.000,77,11083595,14005,0,1742331254,12932.529892369996,68.92138788000011,53425.55055864 2025-03-18,20:54:16.000,77,11083471,14085,0,1742331255,12932.610728089996,68.94253526999819,53425.641391200006 2025-03-18,20:54:17.000,77,11083582,14205,0,1742331256,12932.684827500001,68.94253526999819,53425.59248136001 2025-03-18,20:54:18.000,77,11083580,14045,0,1742331257,12932.725245360001,69.05532135000249,53425.59248136001 2025-03-18,20:54:19.000,77,11083599,14045,0,1742331258,12932.758926909992,69.04827222000313,53425.71126240001 2025-03-18,20:54:20.000,77,11083605,14245,0,1742331259,12932.819553699992,68.99187918000098,53425.70427528 2025-03-18,20:54:21.000,77,11083550,13885,0,1742331260,12932.785872150002,69.14696004000143,53425.71126240001 2025-03-18,20:54:22.000,77,11083601,13805,0,1742331261,12932.880180489992,69.14696004000143,53425.69728816 2025-03-18,20:54:23.000,77,11083455,14445,0,1742331262,12932.900389419992,69.14696004000143,53425.77414648 2025-03-18,20:54:24.000,77,11083572,14045,0,1742331263,12932.900389419992,69.23859873000038,53425.76017224001 2025-03-18,20:54:25.000,77,11083598,14325,0,1742331264,12932.866707870002,69.22450047000166,53425.79510784 2025-03-18,20:54:26.000,77,11083511,14085,0,1742331265,12932.873444179997,69.21040221000294,53425.80209496001 2025-03-18,20:54:27.000,77,11083545,14005,0,1742331266,12932.859971559992,69.3161391600006,53425.837030560004 2025-03-18,20:54:28.000,77,11083567,14205,0,1742331267,12932.799344769992,69.28794264000317,53425.809082080006 2025-03-18,20:54:29.000,77,11083569,14005,0,1742331268,12932.792608459997,69.36548307000339,53425.89292752 2025-03-18,20:54:30.000,77,11083606,14245,0,1742331269,12932.799344769992,69.2808935100038,53425.837030560004 2025-03-18,20:54:31.000,77,11083557,14085,0,1742331270,12932.799344769992,69.39367959000083,53425.89991464001 2025-03-18,20:54:32.000,77,11083658,14085,0,1742331271,12932.826290010002,69.3161391600006,53425.92786312001 2025-03-18,20:54:33.000,77,11083562,14285,0,1742331272,12932.859971559992,69.2808935100038,53425.87895328001 2025-03-18,20:54:34.000,77,11083610,14285,0,1742331273,12932.833026319997,69.2808935100038,53425.87196616 2025-03-18,20:54:35.000,77,11083640,14165,0,1742331274,12932.846498940002,69.22450047000166,53425.857991920006 2025-03-18,20:54:36.000,77,11083551,14285,0,1742331275,12932.826290010002,69.15400917000079,53425.92786312001 2025-03-18,20:54:37.000,77,11083644,13885,0,1742331276,12932.866707870002,69.19630395000422,53425.739210880005 2025-03-18,20:54:38.000,77,11083607,14165,0,1742331277,12932.866707870002,69.06237048000185,53425.80209496001 2025-03-18,20:54:39.000,77,11083637,14205,0,1742331278,12932.846498940002,69.09056699999928,53425.92786312001 2025-03-18,20:54:40.000,77,11083593,14085,0,1742331279,12932.866707870002,68.98483005000162,53425.89991464001 2025-03-18,20:54:41.000,77,11083736,14205,0,1742331280,12932.920598349992,68.96368266000354,53425.86497904 2025-03-18,20:54:42.000,77,11083409,14405,0,1742331281,12932.934070969997,68.8579457099986,53425.837030560004 2025-03-18,20:54:43.000,77,11083624,13965,0,1742331282,12932.987961450002,68.85089657999924,53425.837030560004 2025-03-18,20:54:44.000,77,11083548,14245,0,1742331283,12932.940807279992,68.73106137000286,53425.83004344001 2025-03-18,20:54:45.000,77,11083580,14205,0,1742331284,12932.954279899997,68.65352094000264,53425.87196616 2025-03-18,20:54:46.000,77,11083515,13965,0,1742331285,12932.974488829997,68.660570070002,53425.837030560004 2025-03-18,20:54:47.000,77,11083524,14245,0,1742331286,12933.048588240003,68.57598051000241,53425.857991920006 2025-03-18,20:54:48.000,77,11083529,14205,0,1742331287,12933.008170380002,68.47024356000475,53425.85100480001 2025-03-18,20:54:49.000,77,11083588,14245,0,1742331288,12933.048588240003,68.50548921000154,53425.809082080006 2025-03-18,20:54:50.000,77,11083565,14245,0,1742331289,12933.068797170003,68.49844008000218,53425.78113360001 2025-03-18,20:54:51.000,77,11083494,13965,0,1742331290,12933.102478719993,68.43499791000067,53425.76715936 2025-03-18,20:54:52.000,77,11083584,14085,0,1742331291,12933.102478719993,68.43499791000067,53425.78113360001 2025-03-18,20:54:53.000,77,11083472,14045,0,1742331292,12933.062060859993,68.50548921000154,53425.86497904 2025-03-18,20:54:54.000,77,11083582,14125,0,1742331293,12933.041851929993,68.4138505200026,53425.837030560004 2025-03-18,20:54:55.000,77,11083615,14085,0,1742331294,12933.109215029988,68.43499791000067,53425.82305632 2025-03-18,20:54:56.000,77,11083568,14005,0,1742331295,12933.109215029988,68.4772926900041,53425.83004344001 2025-03-18,20:54:57.000,77,11083449,14085,0,1742331296,12933.055324549998,68.51958747000026,53425.857991920006 2025-03-18,20:54:58.000,77,11083566,13885,0,1742331297,12933.041851929993,68.45614529999875,53425.788120720004 2025-03-18,20:54:59.000,77,11083518,13845,0,1742331298,12933.095742409998,68.5125383400009,53425.96978584001 2025-03-18,20:55:00.000,77,11083508,14245,0,1742331299,12933.035115619998,68.47024356000475,53425.87196616 2025-03-18,20:55:01.000,77,11083324,14245,0,1742331300,12933.048588240003,68.4772926900041,53425.837030560004 2025-03-18,20:55:02.000,77,11083646,13925,0,1742331301,12932.947543590002,68.38565399999788,53425.78113360001 2025-03-18,20:55:03.000,77,11083501,14085,0,1742331302,12933.041851929993,68.5125383400009,53425.85100480001 2025-03-18,20:55:04.000,77,11083582,14045,0,1742331303,12932.967752520002,68.39270313000452,53425.87196616 2025-03-18,20:55:05.000,77,11083596,14045,0,1742331304,12932.940807279992,68.40680139000324,53425.96279872 2025-03-18,20:55:06.000,77,11083735,13805,0,1742331305,12932.873444179997,68.5477839899977,53425.79510784 2025-03-18,20:55:07.000,77,11083339,13885,0,1742331306,12932.859971559992,68.47024356000475,53425.87895328001 2025-03-18,20:55:08.000,77,11083423,13725,0,1742331307,12932.967752520002,68.660570070002,53426.01869568001 2025-03-18,20:55:09.000,77,11083683,14205,0,1742331308,12932.806081080002,68.62532441999792,53425.955811600004 2025-03-18,20:55:10.000,77,11083362,14205,0,1742331309,12932.833026319997,68.6112261599992,53426.09555400001 2025-03-18,20:55:11.000,77,11083618,13885,0,1742331310,12932.859971559992,68.64647181000328,53426.03266992 2025-03-18,20:55:12.000,77,11083578,13885,0,1742331311,12932.839762629992,68.70991398000479,53426.01170856 2025-03-18,20:55:13.000,77,11083605,14165,0,1742331312,12932.819553699992,68.73106137000286,53426.03965704 2025-03-18,20:55:14.000,77,11083497,14245,0,1742331313,12932.799344769992,68.77335614999902,53426.03965704 2025-03-18,20:55:15.000,77,11083426,14205,0,1742331314,12932.752190599997,68.82974919000117,53426.09555400001 2025-03-18,20:55:16.000,77,11083596,13965,0,1742331315,12932.691563809996,68.78745440999774,53425.99773432001 2025-03-18,20:55:17.000,77,11083578,14045,0,1742331316,12932.664618570001,68.76630701999966,53425.96279872 2025-03-18,20:55:18.000,77,11083556,14245,0,1742331317,12932.657882259991,68.75220876000094,53425.96978584001 2025-03-18,20:55:19.000,77,11083528,14005,0,1742331318,12932.58378285,68.73811050000222,53426.01869568001 2025-03-18,20:55:20.000,77,11083478,14285,0,1742331319,12932.590519159996,68.71696311000414,53426.03266992 2025-03-18,20:55:21.000,77,11083495,14365,0,1742331320,12932.56357392,68.73811050000222,53426.06760552001 2025-03-18,20:55:22.000,77,11083653,14165,0,1742331321,12932.550101299996,68.63942268000392,53426.08856688 2025-03-18,20:55:23.000,77,11083650,14125,0,1742331322,12932.4827382,68.62532441999792,53426.03266992 2025-03-18,20:55:24.000,77,11083532,14165,0,1742331323,12932.53662867999,68.58302964000177,53426.123502480004 2025-03-18,20:55:25.000,77,11083537,14245,0,1742331324,12932.50294713,68.58302964000177,53426.004721440004 2025-03-18,20:55:26.000,77,11083653,14085,0,1742331325,12932.4827382,68.6112261599992,53426.10254112 2025-03-18,20:55:27.000,77,11083524,14285,0,1742331326,12932.529892369996,68.61827528999856,53425.96978584001 2025-03-18,20:55:28.000,77,11083729,13965,0,1742331327,12932.45579295999,68.660570070002,53425.96978584001 2025-03-18,20:55:29.000,77,11083568,14045,0,1742331328,12932.4827382,68.6112261599992,53425.92786312001 2025-03-18,20:55:30.000,77,11083523,14165,0,1742331329,12932.4827382,68.68171746000007,53425.96279872 2025-03-18,20:55:31.000,77,11083615,13925,0,1742331330,12932.42211141,68.70991398000479,53426.03965704 2025-03-18,20:55:32.000,77,11083485,13885,0,1742331331,12932.39516616999,68.70991398000479,53426.03266992 2025-03-18,20:55:33.000,77,11083660,14125,0,1742331332,12932.38169355,68.71696311000414,53425.955811600004 2025-03-18,20:55:34.000,77,11083527,14165,0,1742331333,12932.36148462,68.56188225000369,53426.0606184 2025-03-18,20:55:35.000,77,11083474,14125,0,1742331334,12932.42211141,68.73106137000286,53425.920876 2025-03-18,20:55:36.000,77,11083518,14085,0,1742331335,12932.36148462,68.54073485999834,53426.01170856 2025-03-18,20:55:37.000,77,11083614,14205,0,1742331336,12932.46252927,68.56188225000369,53425.906901760005 2025-03-18,20:55:38.000,77,11083520,14285,0,1742331337,12932.34127569,68.61827528999856,53425.857991920006 2025-03-18,20:55:39.000,77,11083511,14125,0,1742331338,12932.33453937999,68.42794878000132,53425.96279872 2025-03-18,20:55:40.000,77,11083646,14045,0,1742331339,12932.368220929995,68.62532441999792,53425.91388888 2025-03-18,20:55:41.000,77,11083547,14005,0,1742331340,12932.37495723999,68.47024356000475,53426.03266992 2025-03-18,20:55:42.000,77,11083692,13965,0,1742331341,12932.30085783,68.47024356000475,53425.906901760005 2025-03-18,20:55:43.000,77,11083252,14205,0,1742331342,12932.42211141,68.37155573999917,53426.01170856 2025-03-18,20:55:44.000,77,11083556,14005,0,1742331343,12932.327803069995,68.49844008000218,53425.94183736 2025-03-18,20:55:45.000,77,11083604,14045,0,1742331344,12932.35474830999,68.48434182000346,53425.920876 2025-03-18,20:55:46.000,77,11083538,14245,0,1742331345,12932.226758419994,68.53368572999898,53425.920876 2025-03-18,20:55:47.000,77,11083614,14365,0,1742331346,12932.267176279995,68.46319442999811,53425.93485024 2025-03-18,20:55:48.000,77,11083534,13885,0,1742331347,12932.30085783,68.48434182000346,53425.96978584001 2025-03-18,20:55:49.000,77,11083540,13965,0,1742331348,12932.25370365999,68.45614529999875,53425.92786312001 2025-03-18,20:55:50.000,77,11083499,14045,0,1742331349,12932.26043997,68.49844008000218,53425.87196616 2025-03-18,20:55:51.000,77,11083504,14085,0,1742331350,12932.21328579999,68.4490961699994,53425.94183736 2025-03-18,20:55:52.000,77,11083618,14125,0,1742331351,12932.19981318,68.42794878000132,53425.8859404 2025-03-18,20:55:53.000,77,11083633,13885,0,1742331352,12932.17286793999,68.37860486999853,53425.94882448001 2025-03-18,20:55:54.000,77,11083545,14165,0,1742331353,12932.159395319999,68.46319442999811,53425.96279872 2025-03-18,20:55:55.000,77,11083621,14205,0,1742331354,12932.11224114999,68.49139095000282,53425.857991920006 2025-03-18,20:55:56.000,77,11083576,14125,0,1742331355,12932.098768529999,68.4772926900041,53425.79510784 2025-03-18,20:55:57.000,77,11083478,14365,0,1742331356,12932.098768529999,68.51958747000026,53425.87895328001 2025-03-18,20:55:58.000,77,11083606,14045,0,1742331357,12932.145922699994,68.54073485999834,53425.89292752 2025-03-18,20:55:59.000,77,11083621,14005,0,1742331358,12932.058350669999,68.4138505200026,53425.99773432001 2025-03-18,20:56:00.000,77,11083564,14085,0,1742331359,12932.058350669999,68.51958747000026,53425.96978584001 2025-03-18,20:56:01.000,77,11083580,14045,0,1742331360,12932.065086979994,68.53368572999898,53425.89292752 2025-03-18,20:56:02.000,77,11083579,14165,0,1742331361,12932.038141739999,68.58302964000177,53425.92786312001 2025-03-18,20:56:03.000,77,11083521,14045,0,1742331362,12932.051614359989,68.59712790000049,53426.03965704 2025-03-18,20:56:04.000,77,11083637,14045,0,1742331363,12931.990987569989,68.62532441999792,53425.96279872 2025-03-18,20:56:05.000,77,11083496,14245,0,1742331364,12931.997723879998,68.70286484999815,53426.03266992 2025-03-18,20:56:06.000,77,11083580,14005,0,1742331365,12931.943833399993,68.75220876000094,53425.89292752 2025-03-18,20:56:07.000,77,11083622,14485,0,1742331366,12931.964042329993,68.80155267000373,53425.98376008 2025-03-18,20:56:08.000,77,11083513,14045,0,1742331367,12931.950569709988,68.89319136000267,53426.004721440004 2025-03-18,20:56:09.000,77,11083527,14165,0,1742331368,12931.910151849988,68.91433875000075,53425.955811600004 2025-03-18,20:56:10.000,77,11083619,14085,0,1742331369,12931.836052439998,68.91433875000075,53426.04664416001 2025-03-18,20:56:11.000,77,11083545,14045,0,1742331370,12931.809107200002,68.99187918000098,53425.98376008 2025-03-18,20:56:12.000,77,11083563,13885,0,1742331371,12931.815843509998,69.05532135000249,53425.96978584001 2025-03-18,20:56:13.000,77,11083547,14245,0,1742331372,12931.761953029993,69.09761612999864,53426.01869568001 2025-03-18,20:56:14.000,77,11083611,13965,0,1742331373,12931.687853620002,69.09761612999864,53426.0606184 2025-03-18,20:56:15.000,77,11083540,14045,0,1742331374,12931.633963139997,69.15400917000079,53426.05363128 2025-03-18,20:56:16.000,77,11083661,14165,0,1742331375,12931.553127419997,69.104665259998,53426.08856688 2025-03-18,20:56:17.000,77,11083680,14005,0,1742331376,12931.485764320001,69.14696004000143,53425.976772960006 2025-03-18,20:56:18.000,77,11083649,14365,0,1742331377,12931.465555390001,69.16105830000015,53426.06760552001 2025-03-18,20:56:19.000,77,11083473,14285,0,1742331378,12931.512709559996,69.14696004000143,53426.03266992 2025-03-18,20:56:20.000,77,11083572,14045,0,1742331379,12931.465555390001,69.34433567999804,53426.01170856 2025-03-18,20:56:21.000,77,11083666,14125,0,1742331380,12931.330829189996,69.15400917000079,53425.837030560004 2025-03-18,20:56:22.000,77,11083726,14125,0,1742331381,12931.357774429991,69.22450047000166,53426.04664416001 2025-03-18,20:56:23.000,77,11083722,13965,0,1742331382,12931.26346609,69.02712482999777,53425.920876 2025-03-18,20:56:24.000,77,11083669,14125,0,1742331383,12931.357774429991,69.07646874000056,53425.86497904 2025-03-18,20:56:25.000,77,11083403,14085,0,1742331384,12931.23652084999,69.12581265000335,53425.89991464001 2025-03-18,20:56:26.000,77,11083682,13925,0,1742331385,12931.148948819995,69.06237048000185,53425.92786312001 2025-03-18,20:56:27.000,77,11083606,14205,0,1742331386,12931.12200358,69.03417396000441,53425.746198 2025-03-18,20:56:28.000,77,11083553,14005,0,1742331387,12931.13547619999,68.95663353000418,53425.80209496001 2025-03-18,20:56:29.000,77,11083419,14045,0,1742331388,12931.03443154999,68.97778092000226,53425.809082080006 2025-03-18,20:56:30.000,77,11083602,14005,0,1742331389,12931.04116786,69.11171439000464,53425.72523664 2025-03-18,20:56:31.000,77,11083643,14165,0,1742331390,12931.05464047999,69.02007569999842,53425.69728816 2025-03-18,20:56:32.000,77,11083672,14325,0,1742331391,12931.01422261999,68.95663353000418,53425.62741696 2025-03-18,20:56:33.000,77,11083779,14045,0,1742331392,12930.919914279999,69.0059774399997,53425.64837832 2025-03-18,20:56:34.000,77,11083629,14085,0,1742331393,12930.872760109989,69.02712482999777,53425.55754576 2025-03-18,20:56:35.000,77,11083686,14045,0,1742331394,12930.940123209999,69.20335308000358,53425.64837832 2025-03-18,20:56:36.000,77,11083621,14285,0,1742331395,12930.859287489999,69.08351786999992,53425.57850712 2025-03-18,20:56:37.000,77,11083648,14085,0,1742331396,12930.872760109989,69.0694196100012,53425.571520000005 2025-03-18,20:56:38.000,77,11083545,14005,0,1742331397,12930.738033909998,69.09056699999928,53425.452738960004 2025-03-18,20:56:39.000,77,11083456,14085,0,1742331398,12930.758242839998,68.98483005000162,53425.403829120005 2025-03-18,20:56:40.000,77,11083751,14045,0,1742331399,12930.603307709993,68.99187918000098,53425.31998368 2025-03-18,20:56:41.000,77,11083564,13805,0,1742331400,12930.616780329998,68.90024049000203,53425.38985488 2025-03-18,20:56:42.000,77,11083627,14005,0,1742331401,12930.556153539997,68.84384744999988,53425.38286776 2025-03-18,20:56:43.000,77,11083535,13885,0,1742331402,12930.495526749997,68.77335614999902,53425.333957920004 2025-03-18,20:56:44.000,77,11083574,13885,0,1742331403,12930.515735679997,68.74515963000158,53425.13133144001 2025-03-18,20:56:45.000,77,11083656,14045,0,1742331404,12930.576362469998,68.70991398000479,53425.27107384 2025-03-18,20:56:46.000,77,11083621,14205,0,1742331405,12930.529208300002,68.6112261599992,53425.09639584 2025-03-18,20:56:47.000,77,11083532,14045,0,1742331406,12930.455108889997,68.55483312000433,53425.19421552 2025-03-18,20:56:48.000,77,11083679,13925,0,1742331407,12930.428163650002,68.660570070002,53424.998576160004 2025-03-18,20:56:49.000,77,11083579,14325,0,1742331408,12930.434899959997,68.68171746000007,53425.0824216 2025-03-18,20:56:50.000,77,11083752,13925,0,1742331409,12930.347327930001,68.87909310000396,53425.13133144001 2025-03-18,20:56:51.000,77,11083536,13885,0,1742331410,12930.401218409992,68.86499483999796,53425.10338296 2025-03-18,20:56:52.000,77,11083606,14245,0,1742331411,12930.293437449996,68.92843700999947,53424.95665344 2025-03-18,20:56:53.000,77,11083866,14165,0,1742331412,12930.306910070001,68.99892831000034,53425.10338296 2025-03-18,20:56:54.000,77,11083607,14085,0,1742331413,12930.394482099997,69.02007569999842,53425.08940872001 2025-03-18,20:56:55.000,77,11083643,14245,0,1742331414,12930.219338039991,69.06237048000185,53425.08940872001 2025-03-18,20:56:56.000,77,11083618,14045,0,1742331415,12930.178920179991,69.13991091000207,53424.949666320004 2025-03-18,20:56:57.000,77,11083783,14165,0,1742331416,12930.178920179991,69.11171439000464,53425.02652464 2025-03-18,20:56:58.000,77,11083695,14125,0,1742331417,12930.219338039991,69.14696004000143,53424.970627680006 2025-03-18,20:56:59.000,77,11083476,14245,0,1742331418,12930.219338039991,69.04122309000377,53424.949666320004 2025-03-18,20:57:00.000,77,11083638,14205,0,1742331419,12930.178920179991,69.09056699999928,53424.9077436 2025-03-18,20:57:01.000,77,11083589,13805,0,1742331420,12930.158711249991,69.08351786999992,53424.92870496 2025-03-18,20:57:02.000,77,11083534,14165,0,1742331421,12930.172183869996,69.04827222000313,53424.900756480005 2025-03-18,20:57:03.000,77,11083616,14285,0,1742331422,12930.091348149996,69.01302656999906,53424.830885280004 2025-03-18,20:57:04.000,77,11083588,13965,0,1742331423,12930.08461184,69.0694196100012,53424.86582088 2025-03-18,20:57:05.000,77,11083658,14125,0,1742331424,12930.1250297,69.08351786999992,53424.74703984 2025-03-18,20:57:06.000,77,11083604,14205,0,1742331425,12930.16544756,69.03417396000441,53424.87280800001 2025-03-18,20:57:07.000,77,11083632,13885,0,1742331426,12930.178920179991,69.118763520004,53424.781975440004 2025-03-18,20:57:08.000,77,11083607,14165,0,1742331427,12930.205865420001,69.01302656999906,53424.74005272 2025-03-18,20:57:09.000,77,11083541,14205,0,1742331428,12930.219338039991,69.07646874000056,53424.76101408 2025-03-18,20:57:10.000,77,11083576,14245,0,1742331429,12930.192392799996,69.05532135000249,53424.781975440004 2025-03-18,20:57:11.000,77,11083601,14245,0,1742331430,12930.320382689992,69.09056699999928,53424.70511712001 2025-03-18,20:57:12.000,77,11083491,14005,0,1742331431,12930.354064239997,69.0694196100012,53424.71210424 2025-03-18,20:57:13.000,77,11083601,14125,0,1742331432,12930.394482099997,69.04122309000377,53424.684155760006 2025-03-18,20:57:14.000,77,11083642,14365,0,1742331433,12930.441636269992,69.05532135000249,53424.64223304 2025-03-18,20:57:15.000,77,11083502,14085,0,1742331434,12930.468581510002,69.04122309000377,53424.60729744001 2025-03-18,20:57:16.000,77,11083560,14205,0,1742331435,12930.556153539997,69.02007569999842,53424.565374720005 2025-03-18,20:57:17.000,77,11083582,14005,0,1742331436,12930.583098779993,69.04122309000377,53424.5933232 2025-03-18,20:57:18.000,77,11083650,14165,0,1742331437,12930.623516639993,68.99187918000098,53424.62127168 2025-03-18,20:57:19.000,77,11083590,14205,0,1742331438,12930.650461879988,68.99187918000098,53424.55838760001 2025-03-18,20:57:20.000,77,11083543,14285,0,1742331439,12930.690879739988,69.01302656999906,53424.516464880006 2025-03-18,20:57:21.000,77,11083656,14125,0,1742331440,12930.778451769998,68.99187918000098,53424.40467096 2025-03-18,20:57:22.000,77,11083536,13965,0,1742331441,12930.791924389989,68.91433875000075,53424.36973536001 2025-03-18,20:57:23.000,77,11083665,14325,0,1742331442,12930.845814869994,68.90024049000203,53424.446593680004 2025-03-18,20:57:24.000,77,11083600,14085,0,1742331443,12930.845814869994,68.86499483999796,53424.48152928 2025-03-18,20:57:25.000,77,11083727,13885,0,1742331444,12930.906441659994,68.82270006000181,53424.54441336 2025-03-18,20:57:26.000,77,11083500,14005,0,1742331445,12930.866023799994,68.84384744999988,53424.43261944 2025-03-18,20:57:27.000,77,11083623,13965,0,1742331446,12930.879496419999,68.69581571999879,53424.35576112 2025-03-18,20:57:28.000,77,11083703,14085,0,1742331447,12930.940123209999,68.87909310000396,53424.50249064 2025-03-18,20:57:29.000,77,11083714,14085,0,1742331448,12930.946859519994,68.66761920000135,53424.446593680004 2025-03-18,20:57:30.000,77,11083683,14205,0,1742331449,12931.00075,68.5125383400009,53424.327812640004 2025-03-18,20:57:31.000,77,11083606,14085,0,1742331450,12931.088322029995,68.6112261599992,53424.160121760004 2025-03-18,20:57:32.000,77,11083785,14005,0,1742331451,12931.108530959995,68.68171746000007,53424.29287704001 2025-03-18,20:57:33.000,77,11083705,14045,0,1742331452,12931.12200358,68.57598051000241,53424.28588992 2025-03-18,20:57:34.000,77,11083749,13885,0,1742331453,12931.22304823,68.61827528999856,53424.46056792001 2025-03-18,20:57:35.000,77,11083419,14085,0,1742331454,12931.2028393,68.59007877000113,53424.41864520001 2025-03-18,20:57:36.000,77,11083724,14005,0,1742331455,12931.2028393,68.73106137000286,53424.3138384 2025-03-18,20:57:37.000,77,11083447,14245,0,1742331456,12931.15568512999,68.6112261599992,53424.41165808 2025-03-18,20:57:38.000,77,11083607,14045,0,1742331457,12931.209575609995,68.70286484999815,53424.2439672 2025-03-18,20:57:39.000,77,11083530,13845,0,1742331458,12931.22304823,68.64647181000328,53424.348774000006 2025-03-18,20:57:40.000,77,11083574,14005,0,1742331459,12931.270202399995,68.7240122400035,53424.36274824 2025-03-18,20:57:41.000,77,11083503,14045,0,1742331460,12931.30388395,68.78040527999838,53424.26492856 2025-03-18,20:57:42.000,77,11083642,14005,0,1742331461,12931.310620259996,68.75220876000094,53424.47454216 2025-03-18,20:57:43.000,77,11083374,14045,0,1742331462,12931.357774429991,68.77335614999902,53424.29287704001 2025-03-18,20:57:44.000,77,11083707,14085,0,1742331463,12931.270202399995,68.65352094000264,53424.30685128 2025-03-18,20:57:45.000,77,11083652,13885,0,1742331464,12931.23652084999,68.77335614999902,53424.495503520004 2025-03-18,20:57:46.000,77,11083566,14045,0,1742331465,12931.189366679995,68.63942268000392,53424.41864520001 2025-03-18,20:57:47.000,77,11083608,13965,0,1742331466,12931.15568512999,68.65352094000264,53424.495503520004 2025-03-18,20:57:48.000,77,11083689,14005,0,1742331467,12931.209575609995,68.68171746000007,53424.48851640001 2025-03-18,20:57:49.000,77,11083502,14085,0,1742331468,12931.16242144,68.64647181000328,53424.43261944 2025-03-18,20:57:50.000,77,11083528,14045,0,1742331469,12931.128739889995,68.660570070002,53424.41864520001 2025-03-18,20:57:51.000,77,11083567,14405,0,1742331470,12931.13547619999,68.65352094000264,53424.446593680004 2025-03-18,20:57:52.000,77,11083654,14285,0,1742331471,12931.16242144,68.73106137000286,53424.523452 2025-03-18,20:57:53.000,77,11083516,14325,0,1742331472,12931.19610298999,68.8720439700046,53424.50947776001 2025-03-18,20:57:54.000,77,11083598,14365,0,1742331473,12931.19610298999,68.88614223000332,53424.446593680004 2025-03-18,20:57:55.000,77,11083598,14045,0,1742331474,12931.209575609995,68.96368266000354,53424.47454216 2025-03-18,20:57:56.000,77,11083544,14205,0,1742331475,12931.15568512999,69.08351786999992,53424.50947776001 2025-03-18,20:57:57.000,77,11083588,14285,0,1742331476,12931.148948819995,69.13991091000207,53424.53043912 2025-03-18,20:57:58.000,77,11083734,14045,0,1742331477,12931.128739889995,69.14696004000143,53424.64223304 2025-03-18,20:57:59.000,77,11083765,14245,0,1742331478,12931.09505833999,69.15400917000079,53424.523452 2025-03-18,20:58:00.000,77,11083618,14365,0,1742331479,12931.00075,69.09056699999928,53424.54441336 2025-03-18,20:58:01.000,77,11083633,14165,0,1742331480,12931.02095893,69.04827222000313,53424.565374720005 2025-03-18,20:58:02.000,77,11083656,14045,0,1742331481,12930.926650589994,69.09761612999864,53424.50947776001 2025-03-18,20:58:03.000,77,11083585,14125,0,1742331482,12930.899705349999,69.0694196100012,53424.4535808 2025-03-18,20:58:04.000,77,11083595,14325,0,1742331483,12930.926650589994,68.90024049000203,53424.3138384 2025-03-18,20:58:05.000,77,11083611,13925,0,1742331484,12930.886232729994,68.78040527999838,53424.36274824 2025-03-18,20:58:06.000,77,11083600,13885,0,1742331485,12930.866023799994,68.81565093000245,53424.3837096 2025-03-18,20:58:07.000,77,11083482,13885,0,1742331486,12930.906441659994,68.65352094000264,53424.495503520004 2025-03-18,20:58:08.000,77,11083437,13845,0,1742331487,12930.91317796999,68.78040527999838,53424.43960656001 2025-03-18,20:58:09.000,77,11083573,14005,0,1742331488,12930.940123209999,68.54073485999834,53424.3837096 2025-03-18,20:58:10.000,77,11083747,14005,0,1742331489,12930.946859519994,68.59007877000113,53424.36274824 2025-03-18,20:58:11.000,77,11083433,13885,0,1742331490,12930.960332139999,68.68876658999943,53424.39069672001 2025-03-18,20:58:12.000,77,11083578,13885,0,1742331491,12931.03443154999,68.64647181000328,53424.3837096 2025-03-18,20:58:13.000,77,11083616,14325,0,1742331492,12931.03443154999,68.70991398000479,53424.348774000006 2025-03-18,20:58:14.000,77,11083625,14005,0,1742331493,12930.93338689999,68.66761920000135,53424.327812640004 2025-03-18,20:58:15.000,77,11083712,13965,0,1742331494,12930.95359582999,68.85089657999924,53424.48851640001 2025-03-18,20:58:16.000,77,11083486,14005,0,1742331495,12930.940123209999,68.74515963000158,53424.50249064 2025-03-18,20:58:17.000,77,11083627,14125,0,1742331496,12931.00075,68.84384744999988,53424.43960656001 2025-03-18,20:58:18.000,77,11083374,14405,0,1742331497,12931.027695239995,68.70991398000479,53424.397683840005 2025-03-18,20:58:19.000,77,11083455,14245,0,1742331498,12930.906441659994,68.78745440999774,53424.467555040006 2025-03-18,20:58:20.000,77,11083433,14285,0,1742331499,12931.088322029995,68.69581571999879,53424.48851640001 2025-03-18,20:58:21.000,77,11083522,14085,0,1742331500,12931.027695239995,68.75220876000094,53424.3837096 2025-03-18,20:58:22.000,77,11083610,13885,0,1742331501,12930.967068449994,68.6112261599992,53424.467555040006 2025-03-18,20:58:23.000,77,11083683,14045,0,1742331502,12931.047904169995,68.56188225000369,53424.3837096 2025-03-18,20:58:24.000,77,11083745,14165,0,1742331503,12931.06137679,68.56893138000305,53424.36274824 2025-03-18,20:58:25.000,77,11083566,14085,0,1742331504,12931.12200358,68.57598051000241,53424.39069672001 2025-03-18,20:58:26.000,77,11083522,13805,0,1742331505,12931.06137679,68.56893138000305,53424.35576112 2025-03-18,20:58:27.000,77,11083635,14165,0,1742331506,12931.10179465,68.5477839899977,53424.41165808 2025-03-18,20:58:28.000,77,11083588,14205,0,1742331507,12931.148948819995,68.6112261599992,53424.34178688001 2025-03-18,20:58:29.000,77,11083677,14045,0,1742331508,12931.18263037,68.68876658999943,53424.516464880006 2025-03-18,20:58:30.000,77,11083621,14045,0,1742331509,12931.15568512999,68.79450354000437,53424.37672248 2025-03-18,20:58:31.000,77,11083705,14445,0,1742331510,12931.189366679995,68.86499483999796,53424.48851640001 2025-03-18,20:58:32.000,77,11083531,14325,0,1742331511,12931.229784539995,68.94958440000482,53424.5933232 2025-03-18,20:58:33.000,77,11083589,14245,0,1742331512,12931.24325716,69.02007569999842,53424.614284560004 2025-03-18,20:58:34.000,77,11083522,14205,0,1742331513,12931.229784539995,69.01302656999906,53424.58633608001 2025-03-18,20:58:35.000,77,11083560,13925,0,1742331514,12931.24325716,69.06237048000185,53424.58633608001 2025-03-18,20:58:36.000,77,11083547,14045,0,1742331515,12931.24325716,69.04827222000313,53424.58633608001 2025-03-18,20:58:37.000,77,11083674,14045,0,1742331516,12931.229784539995,68.97778092000226,53424.67716864001 2025-03-18,20:58:38.000,77,11083586,14245,0,1742331517,12931.25672977999,69.04122309000377,53424.65620728001 2025-03-18,20:58:39.000,77,11083593,13965,0,1742331518,12931.21631191999,68.97778092000226,53424.69813 2025-03-18,20:58:40.000,77,11083429,13925,0,1742331519,12931.24325716,69.02712482999777,53424.80992392 2025-03-18,20:58:41.000,77,11083650,14045,0,1742331520,12931.189366679995,68.99187918000098,53424.781975440004 2025-03-18,20:58:42.000,77,11083613,14325,0,1742331521,12931.15568512999,68.90024049000203,53424.78896256 2025-03-18,20:58:43.000,77,11083402,14085,0,1742331522,12931.128739889995,68.94958440000482,53424.8378724 2025-03-18,20:58:44.000,77,11083688,14045,0,1742331523,12931.108530959995,69.05532135000249,53424.69813 2025-03-18,20:58:45.000,77,11083546,14245,0,1742331524,12931.06137679,69.13286178000271,53424.851846640006 2025-03-18,20:58:46.000,77,11083369,13925,0,1742331525,12930.967068449994,69.14696004000143,53424.70511712001 2025-03-18,20:58:47.000,77,11083757,14245,0,1742331526,12930.906441659994,69.16105830000015,53424.9077436 2025-03-18,20:58:48.000,77,11083491,14125,0,1742331527,12930.899705349999,69.04122309000377,53424.86582088 2025-03-18,20:58:49.000,77,11083604,14205,0,1742331528,12930.744770219993,69.27384438000445,53424.81691104 2025-03-18,20:58:50.000,77,11083439,13965,0,1742331529,12930.663934499993,69.16105830000015,53424.85883376 2025-03-18,20:58:51.000,77,11083599,14285,0,1742331530,12930.684143429993,69.11171439000464,53424.88678224 2025-03-18,20:58:52.000,77,11083528,14005,0,1742331531,12930.596571399998,69.18220568999823,53424.949666320004 2025-03-18,20:58:53.000,77,11083393,13965,0,1742331532,12930.515735679997,69.08351786999992,53424.81691104 2025-03-18,20:58:54.000,77,11083627,13885,0,1742331533,12930.421427339992,69.0694196100012,53424.93569208 2025-03-18,20:58:55.000,77,11083578,14165,0,1742331534,12930.508999370002,69.03417396000441,53424.851846640006 2025-03-18,20:58:56.000,77,11083714,14085,0,1742331535,12930.394482099997,69.02712482999777,53424.79594968001 2025-03-18,20:58:57.000,77,11083662,14125,0,1742331536,12930.461845199992,68.99187918000098,53424.79594968001 2025-03-18,20:58:58.000,77,11083630,14405,0,1742331537,12930.327119000001,69.13991091000207,53424.77498832001 2025-03-18,20:58:59.000,77,11083550,13965,0,1742331538,12930.320382689992,68.97778092000226,53424.64922016 2025-03-18,20:59:00.000,77,11083353,14165,0,1742331539,12930.306910070001,69.01302656999906,53424.79594968001 2025-03-18,20:59:01.000,77,11083752,14045,0,1742331540,12930.286701140001,69.02007569999842,53424.802936800006 2025-03-18,20:59:02.000,77,11083613,14205,0,1742331541,12930.219338039991,69.06237048000185,53424.71210424 2025-03-18,20:59:03.000,77,11083490,13845,0,1742331542,12930.226074350001,69.02712482999777,53424.72607848001 2025-03-18,20:59:04.000,77,11083597,14045,0,1742331543,12930.16544756,69.12581265000335,53424.78896256 2025-03-18,20:59:05.000,77,11083590,14165,0,1742331544,12930.111557079996,69.12581265000335,53424.81691104 2025-03-18,20:59:06.000,77,11083634,14245,0,1742331545,12930.07787552999,69.05532135000249,53424.75402696001 2025-03-18,20:59:07.000,77,11083670,14085,0,1742331546,12930.010512429995,69.08351786999992,53424.77498832001 2025-03-18,20:59:08.000,77,11083626,14085,0,1742331547,12929.869049919995,68.9707317900029,53424.684155760006 2025-03-18,20:59:09.000,77,11083412,13965,0,1742331548,12929.848840989995,69.0694196100012,53424.76101408 2025-03-18,20:59:10.000,77,11083667,14525,0,1742331549,12929.741060029999,69.03417396000441,53424.684155760006 2025-03-18,20:59:11.000,77,11083568,13885,0,1742331550,12929.67369692999,68.99892831000034,53424.60031032 2025-03-18,20:59:12.000,77,11083564,14325,0,1742331551,12929.633279069989,68.98483005000162,53424.65620728001 2025-03-18,20:59:13.000,77,11083604,14245,0,1742331552,12929.525498109993,69.06237048000185,53424.635245920006 2025-03-18,20:59:14.000,77,11083608,14485,0,1742331553,12929.471607629988,69.08351786999992,53424.69813 2025-03-18,20:59:15.000,77,11083521,14245,0,1742331554,12929.424453459993,69.118763520004,53424.69114288 2025-03-18,20:59:16.000,77,11083610,14245,0,1742331555,12929.357090359998,69.16105830000015,53424.62825880001 2025-03-18,20:59:17.000,77,11083596,14325,0,1742331556,12929.336881429997,69.30204090000188,53424.60031032 2025-03-18,20:59:18.000,77,11083481,14285,0,1742331557,12929.289727260002,69.26679524999781,53424.60729744001 2025-03-18,20:59:19.000,77,11083686,14405,0,1742331558,12929.242573089992,69.4148269799989,53424.55838760001 2025-03-18,20:59:20.000,77,11083570,14085,0,1742331559,12929.195418919997,69.52056393000385,53424.62825880001 2025-03-18,20:59:21.000,77,11083535,14005,0,1742331560,12929.141528439992,69.56285871,53424.53742624001 2025-03-18,20:59:22.000,77,11083587,13965,0,1742331561,12929.107846890001,69.61925175000215,53424.53742624001 2025-03-18,20:59:23.000,77,11083667,14045,0,1742331562,12929.027011170001,69.7108904400011,53424.58633608001 2025-03-18,20:59:24.000,77,11083643,14045,0,1742331563,12928.94617545,69.73203782999917,53424.565374720005 2025-03-18,20:59:25.000,77,11083556,14165,0,1742331564,12928.912493899996,69.74613608999789,53424.53742624001 2025-03-18,20:59:26.000,77,11083616,14165,0,1742331565,12928.88554866,69.7743326100026,53424.53742624001 2025-03-18,20:59:27.000,77,11083545,14045,0,1742331566,12928.831658179995,69.78138174000196,53424.53742624001 2025-03-18,20:59:28.000,77,11083600,13925,0,1742331567,12928.77776769999,69.82367651999812,53424.523452 2025-03-18,20:59:29.000,77,11083547,13885,0,1742331568,12928.76429508,69.74613608999789,53424.41864520001 2025-03-18,20:59:30.000,77,11083586,14165,0,1742331569,12928.70366829,69.74613608999789,53424.62127168 2025-03-18,20:59:31.000,77,11083589,13845,0,1742331570,12928.66325043,69.8095782599994,53424.46056792001 2025-03-18,20:59:32.000,77,11083550,14085,0,1742331571,12928.62283257,69.79548000000068,53424.53043912 2025-03-18,20:59:33.000,77,11083624,14165,0,1742331572,12928.66325043,69.76023435000388,53424.43261944 2025-03-18,20:59:34.000,77,11083578,14165,0,1742331573,12928.6430415,69.9082660799977,53424.43960656001 2025-03-18,20:59:35.000,77,11083405,14165,0,1742331574,12928.66325043,69.80252913000004,53424.41864520001 2025-03-18,20:59:36.000,77,11083452,14125,0,1742331575,12928.53526053999,69.81662738999876,53424.39069672001 2025-03-18,20:59:37.000,77,11083532,13885,0,1742331576,12928.59588732999,70.07039607000479,53424.4535808 2025-03-18,20:59:38.000,77,11083614,14245,0,1742331577,12928.629568879995,69.97875737999857,53424.4535808 2025-03-18,20:59:39.000,77,11083591,13965,0,1742331578,12928.59588732999,70.021052160002,53424.3138384 2025-03-18,20:59:40.000,77,11083490,14165,0,1742331579,12928.56220578,69.99990477000392,53424.34178688001 2025-03-18,20:59:41.000,77,11083592,14485,0,1742331580,12928.57567839999,70.03515042000072,53424.37672248 2025-03-18,20:59:42.000,77,11083635,14045,0,1742331581,12928.434215889989,70.02810129000136,53424.3837096 2025-03-18,20:59:43.000,77,11083495,14085,0,1742331582,12928.548733159994,70.0562978099988,53424.32082552001 2025-03-18,20:59:44.000,77,11083592,14085,0,1742331583,12928.521787919999,70.08449433000351,53424.33479976 2025-03-18,20:59:45.000,77,11083540,14285,0,1742331584,12928.54199685,70.0562978099988,53424.21601872 2025-03-18,20:59:46.000,77,11083575,14405,0,1742331585,12928.51505160999,70.04924867999944,53424.17409600001 2025-03-18,20:59:47.000,77,11083440,14085,0,1742331586,12928.54199685,70.00695390000328,53424.20204448001 2025-03-18,20:59:48.000,77,11083659,14045,0,1742331587,12928.49484267999,69.96465911999985,53424.25095432001 2025-03-18,20:59:49.000,77,11083558,14005,0,1742331588,12928.461161129999,69.95760999000049,53424.16710888 2025-03-18,20:59:50.000,77,11083554,14045,0,1742331589,12928.461161129999,69.9082660799977,53424.10422480001 2025-03-18,20:59:51.000,77,11083583,14285,0,1742331590,12928.447688509994,69.9082660799977,53424.111211920004 2025-03-18,20:59:52.000,77,11083621,14205,0,1742331591,12928.440952199999,69.90121694999834,53424.19505736 2025-03-18,20:59:53.000,77,11083625,14165,0,1742331592,12928.420743269999,69.88711868999962,53424.160121760004 2025-03-18,20:59:54.000,77,11083539,13965,0,1742331593,12928.393798029989,69.80252913000004,53424.04832784 2025-03-18,20:59:55.000,77,11083619,14165,0,1742331594,12928.400534339999,69.83777478000411,53424.05531496001 2025-03-18,20:59:56.000,77,11083587,13885,0,1742331595,12928.481370059999,69.7743326100026,53424.04832784 2025-03-18,20:59:57.000,77,11083575,14125,0,1742331596,12928.447688509994,69.84482391000347,53424.02037936 2025-03-18,20:59:58.000,77,11083542,14245,0,1742331597,12928.447688509994,69.83777478000411,53424.00640512001 2025-03-18,20:59:59.000,77,11083610,14045,0,1742331598,12928.49484267999,69.84482391000347,53424.04134072 2025-03-18,21:00:00.000,77,11083501,14205,0,1742331599,12928.461161129999,69.74613608999789,53423.964482400006 2025-03-18,21:00:01.000,77,11083555,14165,0,1742331600,12928.53526053999,69.78843087000132,53423.964482400006 2025-03-18,21:00:02.000,77,11083582,14165,0,1742331601,12928.508315299994,69.84482391000347,53423.90159832 2025-03-18,21:00:03.000,77,11083470,14205,0,1742331602,12928.548733159994,69.73203782999917,53423.88063696 2025-03-18,21:00:04.000,77,11083611,14125,0,1742331603,12928.467897439994,69.7743326100026,53423.73390744 2025-03-18,21:00:05.000,77,11083664,14565,0,1742331604,12928.548733159994,69.74613608999789,53423.76185592 2025-03-18,21:00:06.000,77,11083523,14045,0,1742331605,12928.447688509994,69.66859565999766,53423.81076576 2025-03-18,21:00:07.000,77,11083594,13925,0,1742331606,12928.440952199999,69.73908695999853,53423.726920320005 2025-03-18,21:00:08.000,77,11083613,14045,0,1742331607,12928.508315299994,69.71793957000045,53423.69897184001 2025-03-18,21:00:09.000,77,11083379,14325,0,1742331608,12928.420743269999,69.76728348000324,53423.7548688 2025-03-18,21:00:10.000,77,11083555,13725,0,1742331609,12928.454424819989,69.80252913000004,53423.70595896 2025-03-18,21:00:11.000,77,11083567,14245,0,1742331610,12928.454424819989,69.66859565999766,53423.69198472 2025-03-18,21:00:12.000,77,11083655,14165,0,1742331611,12928.360116479998,69.59810436000407,53423.81076576 2025-03-18,21:00:13.000,77,11083545,14045,0,1742331612,12928.333171239989,69.71793957000045,53423.66403624 2025-03-18,21:00:14.000,77,11083498,13925,0,1742331613,12928.299489689998,69.53466219000256,53423.69897184001 2025-03-18,21:00:15.000,77,11083681,14005,0,1742331614,12928.272544449988,69.5276130600032,53423.71993320001 2025-03-18,21:00:16.000,77,11083603,14005,0,1742331615,12928.211917660003,69.6615465299983,53423.64307488 2025-03-18,21:00:17.000,77,11083469,14205,0,1742331616,12928.131081940002,69.69679218000238,53423.69198472 2025-03-18,21:00:18.000,77,11083470,13965,0,1742331617,12928.272544449988,69.59105523000471,53423.66403624 2025-03-18,21:00:19.000,77,11083746,14245,0,1742331618,12928.178236109998,69.64744826999959,53423.70595896 2025-03-18,21:00:20.000,77,11083752,14205,0,1742331619,12928.171499800002,69.7108904400011,53423.62211352001 2025-03-18,21:00:21.000,77,11083523,14005,0,1742331620,12928.171499800002,69.60515349000343,53423.726920320005 2025-03-18,21:00:22.000,77,11083669,14245,0,1742331621,12928.171499800002,69.59105523000471,53423.6849976 2025-03-18,21:00:23.000,77,11083736,13765,0,1742331622,12928.077191459997,69.8095782599994,53423.58019080001 2025-03-18,21:00:24.000,77,11083380,13925,0,1742331623,12928.124345629993,69.83072565000475,53423.6151264 2025-03-18,21:00:25.000,77,11083608,13925,0,1742331624,12928.272544449988,69.91531521000434,53423.48237112001 2025-03-18,21:00:26.000,77,11083418,13965,0,1742331625,12928.144554559993,69.97170824999921,53423.6151264 2025-03-18,21:00:27.000,77,11083631,13965,0,1742331626,12928.245599209993,70.10564172000159,53423.62211352001 2025-03-18,21:00:28.000,77,11083539,14005,0,1742331627,12928.191708730003,70.10564172000159,53423.67102336001 2025-03-18,21:00:29.000,77,11083518,14285,0,1742331628,12928.225390279993,70.21842779999861,53423.74089456 2025-03-18,21:00:30.000,77,11083684,14245,0,1742331629,12928.259071829998,70.23957519000396,53423.7548688 2025-03-18,21:00:31.000,77,11083820,14125,0,1742331630,12928.238862899998,70.35236127000098,53423.67102336001 2025-03-18,21:00:32.000,77,11083496,14045,0,1742331631,12928.184972419993,70.40170518000377,53423.65006200001 2025-03-18,21:00:33.000,77,11083749,14085,0,1742331632,12928.198445039998,70.38760691999778,53423.70595896 2025-03-18,21:00:34.000,77,11083506,13845,0,1742331633,12928.151290870002,70.34531214000162,53423.66403624 2025-03-18,21:00:35.000,77,11083487,14165,0,1742331634,12928.104136699993,70.44399995999993,53423.608139280004 2025-03-18,21:00:36.000,77,11083666,14005,0,1742331635,12928.070455150002,70.52154039000015,53423.608139280004 2025-03-18,21:00:37.000,77,11083503,13885,0,1742331636,12927.935728949997,70.34531214000162,53423.74089456 2025-03-18,21:00:38.000,77,11083585,13885,0,1742331637,12928.043509909992,70.32416475000355,53423.49634536 2025-03-18,21:00:39.000,77,11083602,14285,0,1742331638,12927.861629539992,70.44399995999993,53423.5452552 2025-03-18,21:00:40.000,77,11083497,14245,0,1742331639,12927.881838469992,70.465147349998,53423.69897184001 2025-03-18,21:00:41.000,77,11083604,14125,0,1742331640,12927.740375959991,70.60612994999974,53423.50333248001 2025-03-18,21:00:42.000,77,11083540,13965,0,1742331641,12927.794266439996,70.45809821999865,53423.510319600005 2025-03-18,21:00:43.000,77,11083483,14125,0,1742331642,12927.66627655,70.42285257000185,53423.608139280004 2025-03-18,21:00:44.000,77,11083596,14205,0,1742331643,12927.693221789996,70.38055778999842,53423.489358240004 2025-03-18,21:00:45.000,77,11083389,13885,0,1742331644,12927.60564976,70.31006649000483,53423.41948704 2025-03-18,21:00:46.000,77,11083454,14005,0,1742331645,12927.53828665999,70.3312138800029,53423.342628720005 2025-03-18,21:00:47.000,77,11083481,14205,0,1742331646,12927.470923559995,70.28186997000012,53423.38455144001 2025-03-18,21:00:48.000,77,11083576,13965,0,1742331647,12927.511341419995,70.28891909999948,53423.32865448 2025-03-18,21:00:49.000,77,11083549,14205,0,1742331648,12927.450714629995,70.19728041000053,53423.32865448 2025-03-18,21:00:50.000,77,11083429,14045,0,1742331649,12927.511341419995,70.15498563000438,53423.342628720005 2025-03-18,21:00:51.000,77,11083625,14245,0,1742331650,12927.410296769995,70.17613302000245,53423.27974464 2025-03-18,21:00:52.000,77,11083555,13965,0,1742331651,12927.43724200999,70.17613302000245,53423.293718880006 2025-03-18,21:00:53.000,77,11083535,14205,0,1742331652,12927.35640628999,70.09154346000287,53423.24480904001 2025-03-18,21:00:54.000,77,11083657,14125,0,1742331653,12927.309252119994,70.14793649999774,53423.19589920001 2025-03-18,21:00:55.000,77,11083531,14125,0,1742331654,12927.241889019999,70.10564172000159,53423.2308348 2025-03-18,21:00:56.000,77,11083537,13965,0,1742331655,12927.221680089999,70.16203476000373,53423.18192496 2025-03-18,21:00:57.000,77,11083620,14085,0,1742331656,12927.241889019999,70.15498563000438,53423.18891208 2025-03-18,21:00:58.000,77,11083565,14085,0,1742331657,12927.201471159999,70.17613302000245,53423.1609636 2025-03-18,21:00:59.000,77,11083572,13965,0,1742331658,12927.127371749993,70.22547692999797,53423.1609636 2025-03-18,21:01:00.000,77,11083528,14285,0,1742331659,12927.235152709989,70.24662432000332,53423.126028000006 2025-03-18,21:01:01.000,77,11083493,14365,0,1742331660,12927.221680089999,70.2677717100014,53423.105066640004 2025-03-18,21:01:02.000,77,11083567,14525,0,1742331661,12927.241889019999,70.28186997000012,53423.11904088001 2025-03-18,21:01:03.000,77,11083523,14205,0,1742331662,12927.221680089999,70.35941040000034,53423.11904088001 2025-03-18,21:01:04.000,77,11083518,14405,0,1742331663,12927.214943779989,70.41580344000249,53423.007246960005 2025-03-18,21:01:05.000,77,11083570,14245,0,1742331664,12927.235152709989,70.44399995999993,53422.99327272 2025-03-18,21:01:06.000,77,11083504,14365,0,1742331665,12927.221680089999,70.47219648000464,53423.056156800005 2025-03-18,21:01:07.000,77,11083537,14205,0,1742331666,12927.262097949999,70.50039300000208,53423.04916968001 2025-03-18,21:01:08.000,77,11083564,14245,0,1742331667,12927.25536163999,70.50744213000144,53423.04916968001 2025-03-18,21:01:09.000,77,11083559,14365,0,1742331668,12927.25536163999,70.52154039000015,53422.9862856 2025-03-18,21:01:10.000,77,11083696,14245,0,1742331669,12927.268834259994,70.48629474000336,53423.02820832001 2025-03-18,21:01:11.000,77,11083647,14285,0,1742331670,12927.268834259994,70.5144912600008,53423.08410528 2025-03-18,21:01:12.000,77,11083574,14205,0,1742331671,12927.27557056999,70.48629474000336,53422.99327272 2025-03-18,21:01:13.000,77,11083524,13925,0,1742331672,12927.32272474,70.465147349998,53422.87449168 2025-03-18,21:01:14.000,77,11083659,14005,0,1742331673,12927.268834259994,70.41580344000249,53423.04916968001 2025-03-18,21:01:15.000,77,11083539,14325,0,1742331674,12927.235152709989,70.44399995999993,53422.97929848001 2025-03-18,21:01:16.000,77,11083584,14005,0,1742331675,12927.228416399994,70.42990170000121,53422.9164144 2025-03-18,21:01:17.000,77,11083588,14165,0,1742331676,12927.201471159999,70.43695083000057,53422.958337120006 2025-03-18,21:01:18.000,77,11083617,14205,0,1742331677,12927.194734849989,70.40170518000377,53422.9164144 2025-03-18,21:01:19.000,77,11083645,14205,0,1742331678,12927.181262229999,70.44399995999993,53422.958337120006 2025-03-18,21:01:20.000,77,11083619,14245,0,1742331679,12927.194734849989,70.35236127000098,53422.902440159996 2025-03-18,21:01:21.000,77,11083559,14125,0,1742331680,12927.194734849989,70.42990170000121,53422.97929848001 2025-03-18,21:01:22.000,77,11083587,14005,0,1742331681,12927.201471159999,70.40170518000377,53422.97231136 2025-03-18,21:01:23.000,77,11083604,14205,0,1742331682,12927.194734849989,70.42285257000185,53422.90942728001 2025-03-18,21:01:24.000,77,11083649,13965,0,1742331683,12927.187998539994,70.40875431000313,53422.88147880001 2025-03-18,21:01:25.000,77,11083572,14125,0,1742331684,12927.181262229999,70.38760691999778,53422.97231136 2025-03-18,21:01:26.000,77,11083558,14365,0,1742331685,12927.140844369998,70.34531214000162,53422.958337120006 2025-03-18,21:01:27.000,77,11083635,13805,0,1742331686,12927.086953889993,70.35941040000034,53422.83256896001 2025-03-18,21:01:28.000,77,11083579,14445,0,1742331687,12927.026327099993,70.32416475000355,53422.9164144 2025-03-18,21:01:29.000,77,11083599,14125,0,1742331688,12926.972436620003,70.28891909999948,53422.89545304 2025-03-18,21:01:30.000,77,11083479,14045,0,1742331689,12926.972436620003,70.23957519000396,53422.9164144 2025-03-18,21:01:31.000,77,11083679,14325,0,1742331690,12926.817501489997,70.21137866999925,53422.75571064 2025-03-18,21:01:32.000,77,11083625,14205,0,1742331691,12926.770347320002,70.19728041000053,53422.80462048 2025-03-18,21:01:33.000,77,11083458,14085,0,1742331692,12926.750138390002,70.11269085000094,53422.75571064 2025-03-18,21:01:34.000,77,11083707,13925,0,1742331693,12926.689511600001,70.06334693999815,53422.71378792001 2025-03-18,21:01:35.000,77,11083619,14045,0,1742331694,12926.534576469996,70.04924867999944,53422.7068008 2025-03-18,21:01:36.000,77,11083817,14085,0,1742331695,12926.568258020001,70.021052160002,53422.601994000004 2025-03-18,21:01:37.000,77,11083521,14005,0,1742331696,12926.500894919991,69.8730204300009,53422.65090384 2025-03-18,21:01:38.000,77,11083439,13925,0,1742331697,12926.500894919991,69.83072565000475,53422.56007128 2025-03-18,21:01:39.000,77,11083676,14245,0,1742331698,12926.42679551,69.76023435000388,53422.553084160005 2025-03-18,21:01:40.000,77,11083581,14205,0,1742331699,12926.35943240999,69.74613608999789,53422.49718720001 2025-03-18,21:01:41.000,77,11083572,14045,0,1742331700,12926.31901454999,69.68269392000366,53422.504174320005 2025-03-18,21:01:42.000,77,11083582,14005,0,1742331701,12926.26512407,69.6615465299983,53422.51116144 2025-03-18,21:01:43.000,77,11083593,14005,0,1742331702,12926.211233589995,69.60515349000343,53422.51116144 2025-03-18,21:01:44.000,77,11083538,14125,0,1742331703,12926.191024659995,69.62630088000151,53422.42032888 2025-03-18,21:01:45.000,77,11083619,14045,0,1742331704,12926.12366156,69.60515349000343,53422.434303120004 2025-03-18,21:01:46.000,77,11083778,14325,0,1742331705,12926.049562149994,69.54876045000128,53422.46923872 2025-03-18,21:01:47.000,77,11083593,14165,0,1742331706,12926.002407979999,69.56285871,53422.287573600006 2025-03-18,21:01:48.000,77,11083558,14325,0,1742331707,12925.988935359994,69.59810436000407,53422.30154784 2025-03-18,21:01:49.000,77,11083553,14005,0,1742331708,12925.955253809989,69.66859565999766,53422.37840616001 2025-03-18,21:01:50.000,77,11083500,14165,0,1742331709,12925.901363329998,69.64744826999959,53422.31552208 2025-03-18,21:01:51.000,77,11083722,14205,0,1742331710,12925.867681779993,69.6756447900043,53422.252638 2025-03-18,21:01:52.000,77,11083666,14405,0,1742331711,12925.800318679998,69.71793957000045,53422.27359936 2025-03-18,21:01:53.000,77,11083592,14285,0,1742331712,12925.793582369988,69.76728348000324,53422.3225092 2025-03-18,21:01:54.000,77,11083641,14205,0,1742331713,12925.793582369988,69.84482391000347,53422.28058648001 2025-03-18,21:01:55.000,77,11083577,14485,0,1742331714,12925.793582369988,69.8730204300009,53422.30154784 2025-03-18,21:01:56.000,77,11083575,14245,0,1742331715,12925.773373440003,69.9223643400037,53422.29456072 2025-03-18,21:01:57.000,77,11083595,14085,0,1742331716,12925.706010339993,69.98580650999793,53422.30154784 2025-03-18,21:01:58.000,77,11083590,14085,0,1742331717,12925.625174619992,69.97875737999857,53422.30853496001 2025-03-18,21:01:59.000,77,11083628,13925,0,1742331718,12925.530866280002,70.09859259000223,53422.30154784 2025-03-18,21:02:00.000,77,11083628,13925,0,1742331719,12925.537602589997,70.10564172000159,53422.22468952 2025-03-18,21:02:01.000,77,11083532,14125,0,1742331720,12925.497184729997,70.16203476000373,53422.21071528001 2025-03-18,21:02:02.000,77,11083582,14565,0,1742331721,12925.369194840001,70.23957519000396,53422.217702400005 2025-03-18,21:02:03.000,77,11083620,14045,0,1742331722,12925.322040669991,70.22547692999797,53422.252638 2025-03-18,21:02:04.000,77,11083552,14325,0,1742331723,12925.214259709996,70.14793649999774,53422.231676639996 2025-03-18,21:02:05.000,77,11083513,13885,0,1742331724,12925.18057815999,70.21137866999925,53422.231676639996 2025-03-18,21:02:06.000,77,11083556,14245,0,1742331725,12925.09974243999,70.04924867999944,53422.217702400005 2025-03-18,21:02:07.000,77,11083618,14125,0,1742331726,12925.052588269995,70.11269085000094,53422.098921360004 2025-03-18,21:02:08.000,77,11083608,14125,0,1742331727,12925.0054341,70.021052160002,53422.14084408001 2025-03-18,21:02:09.000,77,11083635,14125,0,1742331728,12924.87744420999,70.021052160002,53422.098921360004 2025-03-18,21:02:10.000,77,11083638,14045,0,1742331729,12924.830290039994,70.021052160002,53422.02905016 2025-03-18,21:02:11.000,77,11083646,14285,0,1742331730,12924.789872179994,69.93646260000241,53422.119882720006 2025-03-18,21:02:12.000,77,11083627,14165,0,1742331731,12924.702300149998,69.91531521000434,53421.99411456001 2025-03-18,21:02:13.000,77,11083625,13965,0,1742331732,12924.702300149998,69.83777478000411,53421.99411456001 2025-03-18,21:02:14.000,77,11083671,13885,0,1742331733,12924.648409669993,69.80252913000004,53421.896294879996 2025-03-18,21:02:15.000,77,11083642,13845,0,1742331734,12924.695563839989,69.83777478000411,53421.96616608 2025-03-18,21:02:16.000,77,11083697,14125,0,1742331735,12924.574310259988,69.7743326100026,53421.8683464 2025-03-18,21:02:17.000,77,11083624,14245,0,1742331736,12924.506947159993,69.85187304000283,53421.896294879996 2025-03-18,21:02:18.000,77,11083538,14325,0,1742331737,12924.453056680002,69.80252913000004,53421.81943656 2025-03-18,21:02:19.000,77,11083611,14085,0,1742331738,12924.446320369992,69.80252913000004,53421.833410800005 2025-03-18,21:02:20.000,77,11083640,14125,0,1742331739,12924.365484649992,69.83777478000411,53421.82642368001 2025-03-18,21:02:21.000,77,11083648,14565,0,1742331740,12924.345275719992,69.82367651999812,53421.7984752 2025-03-18,21:02:22.000,77,11083615,14165,0,1742331741,12924.264439999992,69.80252913000004,53421.81943656 2025-03-18,21:02:23.000,77,11083523,14205,0,1742331742,12924.250967380001,69.86597130000155,53421.74956536 2025-03-18,21:02:24.000,77,11083643,14125,0,1742331743,12924.143186419991,69.96465911999985,53421.72161688 2025-03-18,21:02:25.000,77,11083655,14125,0,1742331744,12924.122977489991,69.90121694999834,53421.77052672 2025-03-18,21:02:26.000,77,11083614,14325,0,1742331745,12924.02866915,69.9082660799977,53421.714629760005 2025-03-18,21:02:27.000,77,11083646,14445,0,1742331746,12923.9276245,69.8730204300009,53421.63777144001 2025-03-18,21:02:28.000,77,11083551,14485,0,1742331747,12923.96130604999,69.99285564000456,53421.70764264001 2025-03-18,21:02:29.000,77,11083550,14165,0,1742331748,12923.88047032999,69.97170824999921,53421.665719920005 2025-03-18,21:02:30.000,77,11083632,14325,0,1742331749,12923.78616199,69.97170824999921,53421.63078432 2025-03-18,21:02:31.000,77,11083682,14405,0,1742331750,12923.752480439995,70.02810129000136,53421.60283584 2025-03-18,21:02:32.000,77,11083633,14245,0,1742331751,12923.68511734,69.97875737999857,53421.58187448 2025-03-18,21:02:33.000,77,11083660,14285,0,1742331752,12923.611017929994,69.9223643400037,53421.47008056001 2025-03-18,21:02:34.000,77,11083514,14365,0,1742331753,12923.68511734,69.96465911999985,53421.60982296001 2025-03-18,21:02:35.000,77,11083647,14085,0,1742331754,12923.74574413,70.00695390000328,53421.57488736 2025-03-18,21:02:36.000,77,11083600,14205,0,1742331755,12923.712062579994,70.00695390000328,53421.46309344 2025-03-18,21:02:37.000,77,11083646,13965,0,1742331756,12923.651435789994,70.06334693999815,53421.47008056001 2025-03-18,21:02:38.000,77,11083635,14045,0,1742331757,12923.74574413,70.00695390000328,53421.42117072001 2025-03-18,21:02:39.000,77,11083589,14445,0,1742331758,12923.644699479999,70.09154346000287,53421.49104192001 2025-03-18,21:02:40.000,77,11083625,13925,0,1742331759,12923.597545309989,69.91531521000434,53421.51899040001 2025-03-18,21:02:41.000,77,11083642,14005,0,1742331760,12923.597545309989,69.97170824999921,53421.46309344 2025-03-18,21:02:42.000,77,11083534,14085,0,1742331761,12923.590808999994,70.04219955000008,53421.43514496 2025-03-18,21:02:43.000,77,11083573,13965,0,1742331762,12923.550391139994,70.07039607000479,53421.449119200006 2025-03-18,21:02:44.000,77,11083647,14165,0,1742331763,12923.530182209994,70.04219955000008,53421.43514496 2025-03-18,21:02:45.000,77,11083596,14165,0,1742331764,12923.435873869988,70.16203476000373,53421.4141836 2025-03-18,21:02:46.000,77,11083583,14045,0,1742331765,12923.429137559993,70.19023128000117,53421.4840548 2025-03-18,21:02:47.000,77,11083660,14325,0,1742331766,12923.483028039998,70.31006649000483,53421.498029040005 2025-03-18,21:02:48.000,77,11083583,14245,0,1742331767,12923.516709589989,70.29596822999883,53421.51899040001 2025-03-18,21:02:49.000,77,11083570,13925,0,1742331768,12923.469555419993,70.26072258000204,53421.44213208001 2025-03-18,21:02:50.000,77,11083619,14485,0,1742331769,12923.503236969998,70.33826301000227,53421.553926 2025-03-18,21:02:51.000,77,11083506,14085,0,1742331770,12923.509973279994,70.33826301000227,53421.53995176001 2025-03-18,21:02:52.000,77,11083632,14405,0,1742331771,12923.503236969998,70.21842779999861,53421.560913119996 2025-03-18,21:02:53.000,77,11083524,14365,0,1742331772,12923.483028039998,70.28891909999948,53421.56790024001 2025-03-18,21:02:54.000,77,11083598,14205,0,1742331773,12923.557127449989,70.32416475000355,53421.63777144001 2025-03-18,21:02:55.000,77,11083534,14245,0,1742331774,12923.590808999994,70.34531214000162,53421.65174568 2025-03-18,21:02:56.000,77,11083561,14205,0,1742331775,12923.536918519989,70.33826301000227,53421.68668128001 2025-03-18,21:02:57.000,77,11083652,14085,0,1742331776,12923.550391139994,70.29596822999883,53421.616810080006 2025-03-18,21:02:58.000,77,11083523,14085,0,1742331777,12923.523445899998,70.38760691999778,53421.65873280001 2025-03-18,21:02:59.000,77,11083597,13965,0,1742331778,12923.550391139994,70.3030173599982,53421.73559112001 2025-03-18,21:03:00.000,77,11083508,14245,0,1742331779,12923.503236969998,70.37350865999906,53421.63078432 2025-03-18,21:03:01.000,77,11083552,13885,0,1742331780,12923.570600069994,70.45104908999929,53421.64475856 2025-03-18,21:03:02.000,77,11083527,13965,0,1742331781,12923.543654829999,70.39465605000441,53421.67969416 2025-03-18,21:03:03.000,77,11083504,14245,0,1742331782,12923.489764349993,70.5144912600008,53421.70065552 2025-03-18,21:03:04.000,77,11083489,14085,0,1742331783,12923.442610179998,70.52858951999951,53421.665719920005 2025-03-18,21:03:05.000,77,11083634,13885,0,1742331784,12923.462819109998,70.62022820999846,53421.763539600004 2025-03-18,21:03:06.000,77,11083636,14285,0,1742331785,12923.489764349993,70.67662125000061,53421.75655248001 2025-03-18,21:03:07.000,77,11083460,14085,0,1742331786,12923.415664939988,70.74006342000212,53421.74257824 2025-03-18,21:03:08.000,77,11083581,14085,0,1742331787,12923.442610179998,70.80350559000362,53421.7984752 2025-03-18,21:03:09.000,77,11083580,14245,0,1742331788,12923.328092909993,70.80350559000362,53421.81244944 2025-03-18,21:03:10.000,77,11083541,13565,0,1742331789,12923.247257189993,70.81055472000298,53421.728603999996 2025-03-18,21:03:11.000,77,11083459,14045,0,1742331790,12923.240520879997,70.86694775999786,53421.81943656 2025-03-18,21:03:12.000,77,11083480,14245,0,1742331791,12923.240520879997,70.79645646000426,53421.80546232001 2025-03-18,21:03:13.000,77,11083553,14005,0,1742331792,12923.126003609992,70.7894073300049,53421.80546232001 2025-03-18,21:03:14.000,77,11083539,14285,0,1742331793,12923.260729809997,70.7259651600034,53421.728603999996 2025-03-18,21:03:15.000,77,11083564,14085,0,1742331794,12923.186630399992,70.7259651600034,53421.7984752 2025-03-18,21:03:16.000,77,11083641,14085,0,1742331795,12923.099058369997,70.73301429000276,53421.77052672 2025-03-18,21:03:17.000,77,11083658,14005,0,1742331796,12923.159685159997,70.75416168000083,53421.84039792 2025-03-18,21:03:18.000,77,11083599,14245,0,1742331797,12923.220311949997,70.66252299000189,53421.80546232001 2025-03-18,21:03:19.000,77,11083432,13925,0,1742331798,12923.247257189993,70.69071950999933,53421.67969416 2025-03-18,21:03:20.000,77,11083498,14325,0,1742331799,12923.186630399992,70.71891603000404,53421.67969416 2025-03-18,21:03:21.000,77,11083754,13885,0,1742331800,12923.152948850002,70.8246529800017,53421.6936684 2025-03-18,21:03:22.000,77,11083719,13565,0,1742331801,12923.227048259992,70.79645646000426,53421.763539600004 2025-03-18,21:03:23.000,77,11083554,14005,0,1742331802,12923.267466119993,70.81055472000298,53421.88930776 2025-03-18,21:03:24.000,77,11083548,14245,0,1742331803,12923.200103019997,70.83170211000106,53421.65873280001 2025-03-18,21:03:25.000,77,11083684,13805,0,1742331804,12923.119267299997,70.81055472000298,53421.85437216001 2025-03-18,21:03:26.000,77,11083468,14125,0,1742331805,12923.065376819992,70.89514428000257,53421.77052672 2025-03-18,21:03:27.000,77,11083538,14085,0,1742331806,12923.105794679992,70.90219341000193,53421.87533352001 2025-03-18,21:03:28.000,77,11083613,14125,0,1742331807,12922.998013719996,70.80350559000362,53421.833410800005 2025-03-18,21:03:29.000,77,11083671,14325,0,1742331808,12922.964332169991,70.94448818999808,53421.87533352001 2025-03-18,21:03:30.000,77,11083722,14005,0,1742331809,12922.903705379991,70.90219341000193,53421.79148808 2025-03-18,21:03:31.000,77,11083563,14045,0,1742331810,12922.957595859996,71.08547078999982,53421.714629760005 2025-03-18,21:03:32.000,77,11083892,13805,0,1742331811,12922.917177999996,71.00793035999959,53421.63078432 2025-03-18,21:03:33.000,77,11083532,14085,0,1742331812,12922.923914309991,70.9233408,53421.70764264001 2025-03-18,21:03:34.000,77,11083515,14085,0,1742331813,12923.045167889992,70.83170211000106,53421.73559112001 2025-03-18,21:03:35.000,77,11083600,13925,0,1742331814,12923.105794679992,70.88809515000321,53421.81943656 2025-03-18,21:03:36.000,77,11083578,13885,0,1742331815,12923.011486340001,70.93038992999936,53421.67969416 2025-03-18,21:03:37.000,77,11083603,13925,0,1742331816,12923.105794679992,70.93743905999872,53421.70764264001 2025-03-18,21:03:38.000,77,11083631,14205,0,1742331817,12923.206839329992,70.87399689000449,53421.65873280001 2025-03-18,21:03:39.000,77,11083575,14125,0,1742331818,12923.200103019997,70.94448818999808,53421.74257824 2025-03-18,21:03:40.000,77,11083636,14165,0,1742331819,12923.227048259992,70.95153732000472,53421.665719920005 2025-03-18,21:03:41.000,77,11083582,14045,0,1742331820,12923.267466119993,70.98678297000151,53421.67969416 2025-03-18,21:03:42.000,77,11083630,14205,0,1742331821,12923.314620290002,70.96563558000344,53421.70764264001 2025-03-18,21:03:43.000,77,11083566,14485,0,1742331822,12923.294411360002,71.05022514000302,53421.6237972 2025-03-18,21:03:44.000,77,11083520,14085,0,1742331823,12923.355038150003,70.97973384000215,53421.60982296001 2025-03-18,21:03:45.000,77,11083653,14245,0,1742331824,12923.348301839993,71.01497948999895,53421.60283584 2025-03-18,21:03:46.000,77,11083568,14125,0,1742331825,12923.355038150003,70.95858645000408,53421.60982296001 2025-03-18,21:03:47.000,77,11083545,14045,0,1742331826,12923.483028039998,70.93743905999872,53421.63078432 2025-03-18,21:03:48.000,77,11083633,14245,0,1742331827,12923.503236969998,70.83875124000042,53421.67270704 2025-03-18,21:03:49.000,77,11083603,14405,0,1742331828,12923.61775423999,70.81055472000298,53421.63078432 2025-03-18,21:03:50.000,77,11083584,14245,0,1742331829,12923.671644719994,70.71891603000404,53421.63777144001 2025-03-18,21:03:51.000,77,11083578,13885,0,1742331830,12923.73900781999,70.71186690000468,53421.64475856 2025-03-18,21:03:52.000,77,11083544,13885,0,1742331831,12923.853525089995,70.66252299000189,53421.6936684 2025-03-18,21:03:53.000,77,11083652,14085,0,1742331832,12923.88720664,70.62022820999846,53421.553926 2025-03-18,21:03:54.000,77,11083590,14045,0,1742331833,12923.893942949995,70.49334387000272,53421.63078432 2025-03-18,21:03:55.000,77,11083651,13925,0,1742331834,12923.96130604999,70.40170518000377,53421.665719920005 2025-03-18,21:03:56.000,77,11083601,14125,0,1742331835,12924.035405459996,70.35941040000034,53421.65174568 2025-03-18,21:03:57.000,77,11083626,14285,0,1742331836,12924.035405459996,70.38055778999842,53421.50501616 2025-03-18,21:03:58.000,77,11083593,14085,0,1742331837,12924.096032249996,70.2677717100014,53421.60283584 2025-03-18,21:03:59.000,77,11083508,14165,0,1742331838,12924.10950487,70.24662432000332,53421.60283584 2025-03-18,21:04:00.000,77,11083637,14405,0,1742331839,12924.210549520001,70.19023128000117,53421.498029040005 2025-03-18,21:04:01.000,77,11083666,14245,0,1742331840,12924.230758450001,70.16203476000373,53421.58187448 2025-03-18,21:04:02.000,77,11083565,14205,0,1742331841,12924.392429890002,70.1690838900031,53421.553926 2025-03-18,21:04:03.000,77,11083631,13845,0,1742331842,12924.378957269997,70.08449433000351,53421.449119200006 2025-03-18,21:04:04.000,77,11083702,13965,0,1742331843,12924.480001919997,70.09154346000287,53421.546938880005 2025-03-18,21:04:05.000,77,11083547,14245,0,1742331844,12924.581046569998,70.0562978099988,53421.553926 2025-03-18,21:04:06.000,77,11083698,13965,0,1742331845,12924.709036459994,70.10564172000159,53421.50501616 2025-03-18,21:04:07.000,77,11083616,14245,0,1742331846,12924.749454319994,70.09859259000223,53421.56790024001 2025-03-18,21:04:08.000,77,11083555,14125,0,1742331847,12924.95827992999,70.07039607000479,53421.595848720004 2025-03-18,21:04:09.000,77,11083547,14045,0,1742331848,12924.97848885999,70.01400303000264,53421.51200328 2025-03-18,21:04:10.000,77,11083570,14165,0,1742331849,12925.10647875,70.04219955000008,53421.60982296001 2025-03-18,21:04:11.000,77,11083681,14245,0,1742331850,12925.234468639996,70.01400303000264,53421.4840548 2025-03-18,21:04:12.000,77,11083655,13925,0,1742331851,12925.281622809991,69.95056086000113,53421.428157840004 2025-03-18,21:04:13.000,77,11083597,14045,0,1742331852,12925.355722219996,69.89416781999898,53421.52597752 2025-03-18,21:04:14.000,77,11083609,14245,0,1742331853,12925.497184729997,69.85187304000283,53421.60283584 2025-03-18,21:04:15.000,77,11083534,14125,0,1742331854,12925.510657350002,69.71793957000045,53421.47706768 2025-03-18,21:04:16.000,77,11083581,14325,0,1742331855,12925.625174619992,69.7108904400011,53421.595848720004 2025-03-18,21:04:17.000,77,11083636,14245,0,1742331856,12925.658856169997,69.68269392000366,53421.47706768 2025-03-18,21:04:18.000,77,11083527,13885,0,1742331857,12925.719482959998,69.57695696999872,53421.51200328 2025-03-18,21:04:19.000,77,11083593,14085,0,1742331858,12925.726219269993,69.48531827999977,53421.43514496 2025-03-18,21:04:20.000,77,11083587,14165,0,1742331859,12925.827263919993,69.49941653999849,53421.47008056001 2025-03-18,21:04:21.000,77,11083607,14245,0,1742331860,12925.807054989993,69.45007263000298,53421.51899040001 2025-03-18,21:04:22.000,77,11083471,13965,0,1742331861,12925.820527609998,69.43597437000426,53421.60982296001 2025-03-18,21:04:23.000,77,11083540,14125,0,1742331862,12925.894627019989,69.37958133000211,53421.6237972 2025-03-18,21:04:24.000,77,11083652,13805,0,1742331863,12925.834000229988,69.37958133000211,53421.595848720004 2025-03-18,21:04:25.000,77,11083557,14205,0,1742331864,12925.988935359994,69.23859873000038,53421.70065552 2025-03-18,21:04:26.000,77,11083556,13885,0,1742331865,12925.948517499994,69.32318828999996,53421.57488736 2025-03-18,21:04:27.000,77,11083608,13885,0,1742331866,12925.982199049999,69.48531827999977,53421.560913119996 2025-03-18,21:04:28.000,77,11083546,13925,0,1742331867,12926.103452629999,69.40072872000019,53421.73559112001 2025-03-18,21:04:29.000,77,11083669,13725,0,1742331868,12926.083243699999,69.47122002000106,53421.665719920005 2025-03-18,21:04:30.000,77,11083580,13885,0,1742331869,12926.103452629999,69.56990783999936,53421.70764264001 2025-03-18,21:04:31.000,77,11083436,14045,0,1742331870,12926.029353219994,69.40777784999955,53421.65174568 2025-03-18,21:04:32.000,77,11083466,13885,0,1742331871,12926.19776096999,69.5276130600032,53421.74257824 2025-03-18,21:04:33.000,77,11083632,14045,0,1742331872,12926.24491514,69.49941653999849,53421.63078432 2025-03-18,21:04:34.000,77,11083694,14245,0,1742331873,12926.31901454999,69.56285871,53421.714629760005 2025-03-18,21:04:35.000,77,11083583,14045,0,1742331874,12926.42005919999,69.45712176000234,53421.84039792 2025-03-18,21:04:36.000,77,11083716,14125,0,1742331875,12926.30554193,69.48531827999977,53421.74956536 2025-03-18,21:04:37.000,77,11083432,14205,0,1742331876,12926.32575086,69.34433567999804,53421.63777144001 2025-03-18,21:04:38.000,77,11083398,14165,0,1742331877,12926.35943240999,69.2808935100038,53421.728603999996 2025-03-18,21:04:39.000,77,11083623,13925,0,1742331878,12926.4874223,69.16810742999951,53421.882320640005 2025-03-18,21:04:40.000,77,11083463,13885,0,1742331879,12926.494158609996,69.20335308000358,53421.84738504 2025-03-18,21:04:41.000,77,11083616,14005,0,1742331880,12926.54804909,69.16105830000015,53421.84039792 2025-03-18,21:04:42.000,77,11083511,13885,0,1742331881,12926.601939569991,69.14696004000143,53421.84738504 2025-03-18,21:04:43.000,77,11083590,14325,0,1742331882,12926.568258020001,69.09761612999864,53421.84738504 2025-03-18,21:04:44.000,77,11083649,14085,0,1742331883,12926.601939569991,69.03417396000441,53421.8683464 2025-03-18,21:04:45.000,77,11083523,14245,0,1742331884,12926.628884810001,69.104665259998,53421.931230480004 2025-03-18,21:04:46.000,77,11083539,13965,0,1742331885,12926.561521709991,69.16810742999951,53422.0080888 2025-03-18,21:04:47.000,77,11083760,14045,0,1742331886,12926.588466950001,69.36548307000339,53422.001101680005 2025-03-18,21:04:48.000,77,11083602,14245,0,1742331887,12926.541312779991,69.40072872000019,53422.07097288001 2025-03-18,21:04:49.000,77,11083715,14045,0,1742331888,12926.561521709991,69.42187610999827,53422.04302440001 2025-03-18,21:04:50.000,77,11083626,13925,0,1742331889,12926.52784016,69.49236740999913,53422.063985759996 2025-03-18,21:04:51.000,77,11083626,14045,0,1742331890,12926.50763123,69.51351480000449,53422.11289560001 2025-03-18,21:04:52.000,77,11083592,14165,0,1742331891,12926.500894919991,69.61220262000279,53422.08494712 2025-03-18,21:04:53.000,77,11083504,14205,0,1742331892,12926.494158609996,69.60515349000343,53422.05699864 2025-03-18,21:04:54.000,77,11083568,13845,0,1742331893,12926.473949679996,69.52056393000385,53422.168792560005 2025-03-18,21:04:55.000,77,11083518,13965,0,1742331894,12926.500894919991,69.50646566999785,53422.217702400005 2025-03-18,21:04:56.000,77,11083422,14045,0,1742331895,12926.33922347999,69.45007263000298,53422.09193424001 2025-03-18,21:04:57.000,77,11083525,13965,0,1742331896,12926.534576469996,69.54171132000192,53422.08494712 2025-03-18,21:04:58.000,77,11083479,13965,0,1742331897,12926.44700444,69.44302350000362,53422.217702400005 2025-03-18,21:04:59.000,77,11083442,13965,0,1742331898,12926.393113959995,69.48531827999977,53422.09193424001 2025-03-18,21:05:00.000,77,11083584,14085,0,1742331899,12926.46047705999,69.45007263000298,53422.35045768 2025-03-18,21:05:01.000,77,11083639,14085,0,1742331900,12926.48068598999,69.45007263000298,53422.22468952 2025-03-18,21:05:02.000,77,11083556,13925,0,1742331901,12926.52784016,69.30909003000124,53422.31552208 2025-03-18,21:05:03.000,77,11083671,13925,0,1742331902,12926.39985026999,69.49236740999913,53422.40635464001 2025-03-18,21:05:04.000,77,11083672,13965,0,1742331903,12926.46047705999,69.26679524999781,53422.287573600006 2025-03-18,21:05:05.000,77,11083449,14165,0,1742331904,12926.494158609996,69.37958133000211,53422.28058648001 2025-03-18,21:05:06.000,77,11083597,14045,0,1742331905,12926.40658658,69.35843394000403,53422.37141904 2025-03-18,21:05:07.000,77,11083688,14165,0,1742331906,12926.39985026999,69.35843394000403,53422.399367519996 2025-03-18,21:05:08.000,77,11083592,14125,0,1742331907,12926.433531819996,69.3161391600006,53422.32949632001 2025-03-18,21:05:09.000,77,11083654,13885,0,1742331908,12926.40658658,69.29499177000253,53422.36443192 2025-03-18,21:05:10.000,77,11083609,14085,0,1742331909,12926.393113959995,69.24564785999974,53422.42032888 2025-03-18,21:05:11.000,77,11083529,14205,0,1742331910,12926.42005919999,69.35138481000467,53422.434303120004 2025-03-18,21:05:12.000,77,11083582,14085,0,1742331911,12926.52784016,69.23859873000038,53422.434303120004 2025-03-18,21:05:13.000,77,11083694,14285,0,1742331912,12926.494158609996,69.20335308000358,53422.48321296 2025-03-18,21:05:14.000,77,11083514,14125,0,1742331913,12926.44026812999,69.24564785999974,53422.4622516 2025-03-18,21:05:15.000,77,11083589,14365,0,1742331914,12926.42679551,69.18220568999823,53422.434303120004 2025-03-18,21:05:16.000,77,11083631,13805,0,1742331915,12926.42679551,69.23154960000102,53422.51116144 2025-03-18,21:05:17.000,77,11083629,14005,0,1742331916,12926.42679551,69.14696004000143,53422.5321228 2025-03-18,21:05:18.000,77,11083626,13965,0,1742331917,12926.433531819996,69.19630395000422,53422.59500688001 2025-03-18,21:05:19.000,77,11083550,13965,0,1742331918,12926.44026812999,69.21040221000294,53422.69981368 2025-03-18,21:05:20.000,77,11083527,14045,0,1742331919,12926.37964133999,69.39367959000083,53422.66487808001 2025-03-18,21:05:21.000,77,11083549,14325,0,1742331920,12926.433531819996,69.39367959000083,53422.69282656001 2025-03-18,21:05:22.000,77,11083476,14245,0,1742331921,12926.473949679996,69.43597437000426,53422.60898112 2025-03-18,21:05:23.000,77,11083563,14045,0,1742331922,12926.44700444,69.40777784999955,53422.671865200005 2025-03-18,21:05:24.000,77,11083612,14085,0,1742331923,12926.433531819996,69.47122002000106,53422.66487808001 2025-03-18,21:05:25.000,77,11083512,14325,0,1742331924,12926.46047705999,69.34433567999804,53422.72776216 2025-03-18,21:05:26.000,77,11083616,14085,0,1742331925,12926.521103849991,69.40777784999955,53422.720775040005 2025-03-18,21:05:27.000,77,11083553,13925,0,1742331926,12926.54804909,69.3161391600006,53422.790646240006 2025-03-18,21:05:28.000,77,11083535,14085,0,1742331927,12926.541312779991,69.23859873000038,53422.79763336 2025-03-18,21:05:29.000,77,11083571,14005,0,1742331928,12926.54804909,69.22450047000166,53422.81859472 2025-03-18,21:05:30.000,77,11083593,14125,0,1742331929,12926.534576469996,69.23859873000038,53422.8465432 2025-03-18,21:05:31.000,77,11083755,14125,0,1742331930,12926.568258020001,69.22450047000166,53422.790646240006 2025-03-18,21:05:32.000,77,11083636,14245,0,1742331931,12926.635621119996,69.30909003000124,53422.94436288 2025-03-18,21:05:33.000,77,11083577,14045,0,1742331932,12926.608675880001,69.23154960000102,53423.04218256 2025-03-18,21:05:34.000,77,11083553,14125,0,1742331933,12926.655830049996,69.26679524999781,53423.007246960005 2025-03-18,21:05:35.000,77,11083500,14245,0,1742331934,12926.628884810001,69.30909003000124,53423.070131039996 2025-03-18,21:05:36.000,77,11083596,14285,0,1742331935,12926.595203259996,69.35843394000403,53423.0212212 2025-03-18,21:05:37.000,77,11083699,13925,0,1742331936,12926.635621119996,69.49941653999849,53423.02820832001 2025-03-18,21:05:38.000,77,11083521,13845,0,1742331937,12926.52784016,69.48531827999977,53423.04916968001 2025-03-18,21:05:39.000,77,11083720,14085,0,1742331938,12926.574994329996,69.56990783999936,53423.18192496 2025-03-18,21:05:40.000,77,11083582,14205,0,1742331939,12926.500894919991,69.59810436000407,53423.237821919996 2025-03-18,21:05:41.000,77,11083702,14045,0,1742331940,12926.561521709991,69.70384131000174,53423.21686056001 2025-03-18,21:05:42.000,77,11083601,14245,0,1742331941,12926.554785399996,69.61220262000279,53423.25878328 2025-03-18,21:05:43.000,77,11083747,13765,0,1742331942,12926.561521709991,69.72498869999981,53423.28673176001 2025-03-18,21:05:44.000,77,11083380,13925,0,1742331943,12926.595203259996,69.68269392000366,53423.27974464 2025-03-18,21:05:45.000,77,11083691,14005,0,1742331944,12926.588466950001,69.62630088000151,53423.34961584 2025-03-18,21:05:46.000,77,11083612,14085,0,1742331945,12926.642357429992,69.70384131000174,53423.43346128001 2025-03-18,21:05:47.000,77,11083706,14245,0,1742331946,12926.628884810001,69.58400609999808,53423.405512799996 2025-03-18,21:05:48.000,77,11083529,14165,0,1742331947,12926.702984219992,69.54876045000128,53423.36359008001 2025-03-18,21:05:49.000,77,11083602,14045,0,1742331948,12926.608675880001,69.56285871,53423.391538560005 2025-03-18,21:05:50.000,77,11083479,14165,0,1742331949,12926.716456839997,69.55580958000064,53423.293718880006 2025-03-18,21:05:51.000,77,11083548,14005,0,1742331950,12926.635621119996,69.61220262000279,53423.510319600005 2025-03-18,21:05:52.000,77,11083532,13965,0,1742331951,12926.763611009992,69.47826915000041,53423.475384 2025-03-18,21:05:53.000,77,11083521,13925,0,1742331952,12926.743402079992,69.72498869999981,53423.32166736 2025-03-18,21:05:54.000,77,11083729,13965,0,1742331953,12926.770347320002,69.64744826999959,53423.49634536 2025-03-18,21:05:55.000,77,11083553,13965,0,1742331954,12926.783819939992,69.49941653999849,53423.41249992001 2025-03-18,21:05:56.000,77,11083620,14045,0,1742331955,12926.878128279997,69.54171132000192,53423.41249992001 2025-03-18,21:05:57.000,77,11083707,13805,0,1742331956,12926.817501489997,69.59810436000407,53423.55224232001 2025-03-18,21:05:58.000,77,11083557,14405,0,1742331957,12926.918546139997,69.53466219000256,53423.510319600005 2025-03-18,21:05:59.000,77,11083560,13885,0,1742331958,12926.824237799992,69.34433567999804,53423.63608776 2025-03-18,21:06:00.000,77,11083724,14085,0,1742331959,12926.857919349997,69.43597437000426,53423.678010480005 2025-03-18,21:06:01.000,77,11083643,14045,0,1742331960,12926.824237799992,69.29499177000253,53423.71294608 2025-03-18,21:06:02.000,77,11083636,13965,0,1742331961,12926.750138390002,69.45712176000234,53423.70595896 2025-03-18,21:06:03.000,77,11083626,13885,0,1742331962,12926.884864589993,69.33728654999868,53423.55224232001 2025-03-18,21:06:04.000,77,11083556,13965,0,1742331963,12926.884864589993,69.33728654999868,53423.67102336001 2025-03-18,21:06:05.000,77,11083670,13965,0,1742331964,12926.878128279997,69.27384438000445,53423.65006200001 2025-03-18,21:06:06.000,77,11083590,14045,0,1742331965,12926.932018760002,69.25974611999845,53423.657049120004 2025-03-18,21:06:07.000,77,11083627,13805,0,1742331966,12927.012854479988,69.30204090000188,53423.71993320001 2025-03-18,21:06:08.000,77,11083449,14045,0,1742331967,12927.053272339988,69.35138481000467,53423.74788168001 2025-03-18,21:06:09.000,77,11083515,14165,0,1742331968,12926.945491379993,69.36548307000339,53423.70595896 2025-03-18,21:06:10.000,77,11083601,13965,0,1742331969,12927.073481269988,69.32318828999996,53423.726920320005 2025-03-18,21:06:11.000,77,11083564,14045,0,1742331970,12927.046536029993,69.32318828999996,53423.74089456 2025-03-18,21:06:12.000,77,11083579,14245,0,1742331971,12927.073481269988,69.33728654999868,53423.796791520006 2025-03-18,21:06:13.000,77,11083586,14005,0,1742331972,12927.033063409988,69.4148269799989,53423.8596756 2025-03-18,21:06:14.000,77,11083567,14245,0,1742331973,12927.053272339988,69.36548307000339,53423.8596756 2025-03-18,21:06:15.000,77,11083519,14165,0,1742331974,12927.080217579998,69.36548307000339,53423.845701360005 2025-03-18,21:06:16.000,77,11083647,14325,0,1742331975,12927.053272339988,69.33023741999932,53423.76185592 2025-03-18,21:06:17.000,77,11083622,14245,0,1742331976,12927.060008649998,69.25974611999845,53423.894611200005 2025-03-18,21:06:18.000,77,11083502,14125,0,1742331977,12927.066744959993,69.24564785999974,53423.83871424001 2025-03-18,21:06:19.000,77,11083632,14085,0,1742331978,12927.046536029993,69.25974611999845,53423.894611200005 2025-03-18,21:06:20.000,77,11083664,14245,0,1742331979,12927.006118169993,69.22450047000166,53423.90159832 2025-03-18,21:06:21.000,77,11083643,14405,0,1742331980,12927.093690199988,69.23859873000038,53423.91557256001 2025-03-18,21:06:22.000,77,11083644,14125,0,1742331981,12927.113899129989,69.24564785999974,53423.90858544 2025-03-18,21:06:23.000,77,11083621,14045,0,1742331982,12927.187998539994,69.15400917000079,53423.95749528001 2025-03-18,21:06:24.000,77,11083780,14165,0,1742331983,12927.27557056999,69.118763520004,53423.90858544 2025-03-18,21:06:25.000,77,11083628,14085,0,1742331984,12927.302515809999,69.11171439000464,53423.92255968 2025-03-18,21:06:26.000,77,11083570,14005,0,1742331985,12927.31598842999,69.26679524999781,53423.943521040004 2025-03-18,21:06:27.000,77,11083765,14045,0,1742331986,12927.35640628999,69.24564785999974,53423.90159832 2025-03-18,21:06:28.000,77,11083580,14045,0,1742331987,12927.329461049994,69.26679524999781,53423.999418 2025-03-18,21:06:29.000,77,11083523,14245,0,1742331988,12927.31598842999,69.30909003000124,53424.00640512001 2025-03-18,21:06:30.000,77,11083567,14125,0,1742331989,12927.39682414999,69.30204090000188,53423.97845664 2025-03-18,21:06:31.000,77,11083545,14005,0,1742331990,12927.430505699995,69.37958133000211,53424.04832784 2025-03-18,21:06:32.000,77,11083624,14205,0,1742331991,12927.531550349995,69.26679524999781,53423.98544376001 2025-03-18,21:06:33.000,77,11083661,14205,0,1742331992,12927.450714629995,69.36548307000339,53424.00640512001 2025-03-18,21:06:34.000,77,11083696,14005,0,1742331993,12927.45745093999,69.27384438000445,53423.999418 2025-03-18,21:06:35.000,77,11083649,14165,0,1742331994,12927.50460511,69.29499177000253,53424.04134072 2025-03-18,21:06:36.000,77,11083600,14045,0,1742331995,12927.55849558999,69.28794264000317,53423.999418 2025-03-18,21:06:37.000,77,11083598,14245,0,1742331996,12927.632594999995,69.27384438000445,53424.04134072 2025-03-18,21:06:38.000,77,11083614,14085,0,1742331997,12927.612386069995,69.2526969899991,53424.02736648 2025-03-18,21:06:39.000,77,11083713,14045,0,1742331998,12927.68648548,69.24564785999974,53424.0692892 2025-03-18,21:06:40.000,77,11083601,13765,0,1742331999,12927.693221789996,69.12581265000335,53424.03435360001 2025-03-18,21:06:41.000,77,11083324,13885,0,1742332000,12927.774057509996,69.08351786999992,53424.00640512001 2025-03-18,21:06:42.000,77,11083602,13925,0,1742332001,12927.875102159996,69.02712482999777,53423.894611200005 2025-03-18,21:06:43.000,77,11083428,13805,0,1742332002,12927.841420609991,69.0059774399997,53424.160121760004 2025-03-18,21:06:44.000,77,11083587,13765,0,1742332003,12927.875102159996,69.01302656999906,53424.062302080005 2025-03-18,21:06:45.000,77,11083676,14085,0,1742332004,12927.902047399992,68.99892831000034,53423.98544376001 2025-03-18,21:06:46.000,77,11083557,14205,0,1742332005,12927.982883119992,68.97778092000226,53424.05531496001 2025-03-18,21:06:47.000,77,11083618,13925,0,1742332006,12928.016564669997,68.82974919000117,53424.02037936 2025-03-18,21:06:48.000,77,11083417,14005,0,1742332007,12928.117609319997,68.81565093000245,53424.05531496001 2025-03-18,21:06:49.000,77,11083634,14005,0,1742332008,12928.178236109998,68.68171746000007,53424.02736648 2025-03-18,21:06:50.000,77,11083612,14485,0,1742332009,12928.272544449988,68.64647181000328,53423.964482400006 2025-03-18,21:06:51.000,77,11083568,14005,0,1742332010,12928.360116479998,68.5477839899977,53423.845701360005 2025-03-18,21:06:52.000,77,11083539,13925,0,1742332011,12928.393798029989,68.60417702999985,53423.97845664 2025-03-18,21:06:53.000,77,11083572,14045,0,1742332012,12928.467897439994,68.50548921000154,53424.062302080005 2025-03-18,21:06:54.000,77,11083682,13805,0,1742332013,12928.56220578,68.49844008000218,53423.999418 2025-03-18,21:06:55.000,77,11083588,14245,0,1742332014,12928.609359949995,68.51958747000026,53423.999418 2025-03-18,21:06:56.000,77,11083573,14245,0,1742332015,12928.67672304999,68.4772926900041,53424.07627632 2025-03-18,21:06:57.000,77,11083624,14245,0,1742332016,12928.73734983999,68.50548921000154,53424.09723768 2025-03-18,21:06:58.000,77,11083602,14165,0,1742332017,12928.8451308,68.53368572999898,53424.04832784 2025-03-18,21:06:59.000,77,11083615,14005,0,1742332018,12928.98659331,68.49844008000218,53424.15313464001 2025-03-18,21:07:00.000,77,11083648,14045,0,1742332019,12929.047220100001,68.5125383400009,53424.10422480001 2025-03-18,21:07:01.000,77,11083586,14165,0,1742332020,12929.148264750002,68.39270313000452,53424.181083120005 2025-03-18,21:07:02.000,77,11083596,13925,0,1742332021,12929.262782019992,68.35745748000045,53424.181083120005 2025-03-18,21:07:03.000,77,11083628,14125,0,1742332022,12929.370562980002,68.2658187900015,53424.03435360001 2025-03-18,21:07:04.000,77,11083558,14005,0,1742332023,12929.471607629988,68.16008184000384,53424.2090316 2025-03-18,21:07:05.000,77,11083553,14045,0,1742332024,12929.613070139989,68.20942574999935,53424.16710888 2025-03-18,21:07:06.000,77,11083648,14205,0,1742332025,12929.727587409994,68.10368880000169,53424.25794144 2025-03-18,21:07:07.000,77,11083509,14165,0,1742332026,12929.86231361,68.0190992400021,53424.29287704001 2025-03-18,21:07:08.000,77,11083648,14205,0,1742332027,12929.96335826,67.91336229000444,53424.4535808 2025-03-18,21:07:09.000,77,11083746,14285,0,1742332028,12930.03745766999,67.92746055000316,53424.327812640004 2025-03-18,21:07:10.000,77,11083508,14405,0,1742332029,12930.111557079996,67.88516576999973,53424.446593680004 2025-03-18,21:07:11.000,77,11083529,14085,0,1742332030,12930.232810659996,67.84992012000293,53424.50249064 2025-03-18,21:07:12.000,77,11083535,14245,0,1742332031,12930.354064239997,67.6736918700044,53424.53043912 2025-03-18,21:07:13.000,77,11083642,14005,0,1742332032,12930.340591619992,67.68779013000312,53424.446593680004 2025-03-18,21:07:14.000,77,11083537,14085,0,1742332033,12930.327119000001,67.65959360999841,53424.495503520004 2025-03-18,21:07:15.000,77,11083634,13925,0,1742332034,12930.394482099997,67.59615144000418,53424.50947776001 2025-03-18,21:07:16.000,77,11083488,14085,0,1742332035,12930.461845199992,67.66664273999777,53424.55140048 2025-03-18,21:07:17.000,77,11083576,14485,0,1742332036,12930.401218409992,67.68779013000312,53424.67716864001 2025-03-18,21:07:18.000,77,11083563,14165,0,1742332037,12930.482054129992,67.71598665000056,53424.69114288 2025-03-18,21:07:19.000,77,11083610,13965,0,1742332038,12930.468581510002,67.7089375200012,53424.69114288 2025-03-18,21:07:20.000,77,11083597,14165,0,1742332039,12930.495526749997,67.64549534999969,53424.781975440004 2025-03-18,21:07:21.000,77,11083544,14045,0,1742332040,12930.549417230002,67.65959360999841,53424.69813 2025-03-18,21:07:22.000,77,11083602,13885,0,1742332041,12930.623516639993,67.58910231000482,53424.71210424 2025-03-18,21:07:23.000,77,11083559,13845,0,1742332042,12930.717824979998,67.51156188000459,53424.77498832001 2025-03-18,21:07:24.000,77,11083683,14125,0,1742332043,12930.845814869994,67.41992318999837,53424.87280800001 2025-03-18,21:07:25.000,77,11083491,14325,0,1742332044,12930.89296903999,67.42697231999773,53424.802936800006 2025-03-18,21:07:26.000,77,11083583,14005,0,1742332045,12931.00075,67.34943189000478,53424.81691104 2025-03-18,21:07:27.000,77,11083577,14285,0,1742332046,12931.108530959995,67.19435103000433,53424.88678224 2025-03-18,21:07:28.000,77,11083455,13805,0,1742332047,12931.16242144,67.13795799000218,53424.949666320004 2025-03-18,21:07:29.000,77,11083556,13845,0,1742332048,12931.209575609995,67.13795799000218,53424.802936800006 2025-03-18,21:07:30.000,77,11083487,13925,0,1742332049,12931.27693870999,66.98287713000173,53424.8378724 2025-03-18,21:07:31.000,77,11083777,13805,0,1742332050,12931.351038119996,66.88418931000342,53425.019537520006 2025-03-18,21:07:32.000,77,11083714,13885,0,1742332051,12931.411664909996,66.92648408999958,53424.98460192 2025-03-18,21:07:33.000,77,11083526,13885,0,1742332052,12931.445346460001,66.6938627999989,53424.970627680006 2025-03-18,21:07:34.000,77,11083626,13845,0,1742332053,12931.633963139997,66.68681366999954,53425.019537520006 2025-03-18,21:07:35.000,77,11083676,14005,0,1742332054,12931.681117309992,66.74320671000169,53424.98460192 2025-03-18,21:07:36.000,77,11083737,14125,0,1742332055,12931.741744099993,66.63042063000466,53425.02652464 2025-03-18,21:07:37.000,77,11083642,14245,0,1742332056,12931.910151849988,66.55288020000444,53425.18024128001 2025-03-18,21:07:38.000,77,11083739,14165,0,1742332057,12932.071823289989,66.5599293300038,53425.25709960001 2025-03-18,21:07:39.000,77,11083665,13965,0,1742332058,12932.166131629994,66.46124150999822,53425.34094504 2025-03-18,21:07:40.000,77,11083599,14205,0,1742332059,12932.206549489994,66.39779934000398,53425.452738960004 2025-03-18,21:07:41.000,77,11083585,14165,0,1742332060,12932.246967349995,66.37665194999863,53425.26408672 2025-03-18,21:07:42.000,77,11083542,14245,0,1742332061,12932.38169355,66.29206238999905,53425.39684200001 2025-03-18,21:07:43.000,77,11083621,14005,0,1742332062,12932.54336499,66.27796413000033,53425.4317776 2025-03-18,21:07:44.000,77,11083699,14045,0,1742332063,12932.62420071,66.23566935000417,53425.48068744 2025-03-18,21:07:45.000,77,11083502,14085,0,1742332064,12932.725245360001,66.09468675000244,53425.48068744 2025-03-18,21:07:46.000,77,11083542,13925,0,1742332065,12932.846498940002,66.03124458000093,53425.51562304001 2025-03-18,21:07:47.000,77,11083550,13965,0,1742332066,12932.947543590002,65.91140937000455,53425.57850712 2025-03-18,21:07:48.000,77,11083436,14085,0,1742332067,12933.075533479998,65.98190066999814,53425.641391200006 2025-03-18,21:07:49.000,77,11083635,13965,0,1742332068,12933.089006099988,65.93255676000263,53425.739210880005 2025-03-18,21:07:50.000,77,11083698,14205,0,1742332069,12933.297831709999,65.8550163300024,53425.8859404 2025-03-18,21:07:51.000,77,11083560,14165,0,1742332070,12933.39214004999,65.7422302499981,53425.89991464001 2025-03-18,21:07:52.000,77,11083496,13965,0,1742332071,12933.37193111999,65.76337764000345,53425.92786312001 2025-03-18,21:07:53.000,77,11083603,14045,0,1742332072,12933.55381148999,65.81272154999897,53426.074592640005 2025-03-18,21:07:54.000,77,11083520,13965,0,1742332073,12933.769373409996,65.7069846000013,53426.01170856 2025-03-18,21:07:55.000,77,11083485,14245,0,1742332074,12933.830000199996,65.71403373000066,53426.144463840006 2025-03-18,21:07:56.000,77,11083503,13925,0,1742332075,12933.971462709997,65.57305112999893,53426.06760552001 2025-03-18,21:07:57.000,77,11083668,14085,0,1742332076,12934.038825809992,65.5448546100015,53426.17939944 2025-03-18,21:07:58.000,77,11083586,14085,0,1742332077,12934.240915109993,65.43911766000383,53426.193373680006 2025-03-18,21:07:59.000,77,11083573,13925,0,1742332078,12934.416059169998,65.36862636000296,53426.361064560006 2025-03-18,21:08:00.000,77,11083473,13965,0,1742332079,12934.517103819999,65.2981350600021,53426.28420624001 2025-03-18,21:08:01.000,77,11083610,13965,0,1742332080,12934.57099429999,65.19944724000379,53426.47285848001 2025-03-18,21:08:02.000,77,11083543,14005,0,1742332081,12934.77308359999,65.09371028999885,53426.458884240004 2025-03-18,21:08:03.000,77,11083361,13885,0,1742332082,12934.96170028,65.03026812000462,53426.55670392 2025-03-18,21:08:04.000,77,11083266,13965,0,1742332083,12935.02232707,64.91043291000096,53426.55670392 2025-03-18,21:08:05.000,77,11083466,13885,0,1742332084,12935.170525889996,64.76240117999987,53426.6545236 2025-03-18,21:08:06.000,77,11083509,14125,0,1742332085,12935.244625300002,64.83289248000074,53426.675484960004 2025-03-18,21:08:07.000,77,11083544,13925,0,1742332086,12935.520814009993,64.75535205000051,53426.78029176 2025-03-18,21:08:08.000,77,11083667,14005,0,1742332087,12935.608386039989,64.68486074999964,53426.8990728 2025-03-18,21:08:09.000,77,11083515,14205,0,1742332088,12935.776793789999,64.72715553000307,53426.94099552 2025-03-18,21:08:10.000,77,11083660,14045,0,1742332089,12935.85089319999,64.69895900999836,53426.94099552 2025-03-18,21:08:11.000,77,11083649,14245,0,1742332090,12935.97214677999,64.64961510000285,53427.05977656 2025-03-18,21:08:12.000,77,11083707,14165,0,1742332091,12936.07319142999,64.67076249000093,53427.199518960006 2025-03-18,21:08:13.000,77,11083529,13925,0,1742332092,12936.127081909995,64.69895900999836,53427.2134932 2025-03-18,21:08:14.000,77,11083417,14045,0,1742332093,12936.282017040001,64.691909879999,53427.23445456 2025-03-18,21:08:15.000,77,11083537,14165,0,1742332094,12936.362852760001,64.69895900999836,53427.36022272001 2025-03-18,21:08:16.000,77,11083615,13885,0,1742332095,12936.477370029992,64.64256597000349,53427.38817120001 2025-03-18,21:08:17.000,77,11083699,13885,0,1742332096,12936.558205749992,64.62141857999814,53427.40214544 2025-03-18,21:08:18.000,77,11083564,14125,0,1742332097,12936.645777780002,64.50863250000111,53427.492978 2025-03-18,21:08:19.000,77,11083644,14165,0,1742332098,12936.780503979993,64.4945342400024,53427.61175904 2025-03-18,21:08:20.000,77,11083494,14005,0,1742332099,12936.868076009989,64.36060077000002,53427.632720400004 2025-03-18,21:08:21.000,77,11083649,13885,0,1742332100,12936.982593279994,64.3112568600045,53427.77246280001 2025-03-18,21:08:22.000,77,11083641,14125,0,1742332101,12937.15773734,64.15617600000405,53427.8073984 2025-03-18,21:08:23.000,77,11083588,13885,0,1742332102,12937.225100439995,64.10683209000126,53427.88425672 2025-03-18,21:08:24.000,77,11083513,14125,0,1742332103,12937.386771879996,63.98699688000488,53427.85630824 2025-03-18,21:08:25.000,77,11083558,14085,0,1742332104,12937.501289150001,63.96584948999953,53427.95412792 2025-03-18,21:08:26.000,77,11083673,13965,0,1742332105,12937.615806419992,63.860112540001865,53428.10085744 2025-03-18,21:08:27.000,77,11083739,14285,0,1742332106,12937.669696899997,63.83896515000379,53428.17771576001 2025-03-18,21:08:28.000,77,11083630,14045,0,1742332107,12937.811159409997,63.96584948999953,53428.19169 2025-03-18,21:08:29.000,77,11083599,14205,0,1742332108,12937.932412989998,63.90240731999802,53428.22662560001 2025-03-18,21:08:30.000,77,11083640,13965,0,1742332109,12938.094084429998,63.97289861999889,53428.21963848 2025-03-18,21:08:31.000,77,11083791,14285,0,1742332110,12938.195129079999,63.93060384000273,53428.352393760004 2025-03-18,21:08:32.000,77,11083558,14245,0,1742332111,12938.323118969995,63.97289861999889,53428.34540664001 2025-03-18,21:08:33.000,77,11083743,14405,0,1742332112,12938.37700945,63.87421080000058,53428.4362392 2025-03-18,21:08:34.000,77,11083656,14045,0,1742332113,12938.59257136999,64.02929166000104,53428.47816192 2025-03-18,21:08:35.000,77,11083545,14045,0,1742332114,12938.6801434,64.07863557000383,53428.589955840005 2025-03-18,21:08:36.000,77,11083668,14045,0,1742332115,12938.787924359996,63.860112540001865,53428.61790432 2025-03-18,21:08:37.000,77,11083474,14045,0,1742332116,12938.882232700002,63.909456450004654,53428.73668536 2025-03-18,21:08:38.000,77,11083495,14085,0,1742332117,12938.942859490002,63.74027732999821,53428.73668536 2025-03-18,21:08:39.000,77,11083571,14085,0,1742332118,12939.151685099998,63.76142472000356,53428.81354368 2025-03-18,21:08:40.000,77,11083634,14245,0,1742332119,12939.165157719988,63.817817759998434,53428.757646720005 2025-03-18,21:08:41.000,77,11083559,13965,0,1742332120,12939.245993439989,63.810768629999075,53428.95328608 2025-03-18,21:08:42.000,77,11083644,14005,0,1742332121,12939.400928569994,63.71912994000013,53429.05110576 2025-03-18,21:08:43.000,77,11083470,14205,0,1742332122,12939.54912738999,63.77552298000228,53429.10700272 2025-03-18,21:08:44.000,77,11083723,14165,0,1742332123,12939.61649049,63.634540380000544,53429.17687392 2025-03-18,21:08:45.000,77,11083580,14365,0,1742332124,12939.704062519995,63.627491250001185,53429.32360344001 2025-03-18,21:08:46.000,77,11083516,13965,0,1742332125,12939.79837086,63.53585256000224,53429.33757768 2025-03-18,21:08:47.000,77,11083831,14205,0,1742332126,12939.926360749996,63.578147339998395,53429.33059056001 2025-03-18,21:08:48.000,77,11083850,14325,0,1742332127,12939.993723849992,63.55699995000032,53429.38648752 2025-03-18,21:08:49.000,77,11083646,14165,0,1742332128,12940.088032189997,63.49355777999881,53429.44937160001 2025-03-18,21:08:50.000,77,11083509,14165,0,1742332129,12940.189076839997,63.5429016900016,53429.46334584 2025-03-18,21:08:51.000,77,11083580,14525,0,1742332130,12940.168867909997,63.451263000002655,53429.44937160001 2025-03-18,21:08:52.000,77,11083659,14405,0,1742332131,12940.350748279998,63.38782083000115,53429.5541784 2025-03-18,21:08:53.000,77,11083750,14245,0,1742332132,12940.438320309993,63.458312130002014,53429.65898520001 2025-03-18,21:08:54.000,77,11083564,14445,0,1742332133,12940.472001859998,63.32437865999964,53429.60308824 2025-03-18,21:08:55.000,77,11083659,14245,0,1742332134,12940.519156029994,63.38782083000115,53429.72186928 2025-03-18,21:08:56.000,77,11083756,14125,0,1742332135,12940.579782819994,63.275034750004124,53429.7987276 2025-03-18,21:08:57.000,77,11083669,14165,0,1742332136,12940.653882229999,63.36667344000307,53429.70789504001 2025-03-18,21:08:58.000,77,11083616,14205,0,1742332137,12940.653882229999,63.38782083000115,53429.78475336001 2025-03-18,21:08:59.000,77,11083753,14205,0,1742332138,12940.741454259994,63.35962431000371,53429.93847 2025-03-18,21:09:00.000,77,11083378,14085,0,1742332139,12940.761663189995,63.26093648999813,53430.0782124 2025-03-18,21:09:01.000,77,11083523,14085,0,1742332140,12940.82902628999,63.225690840001334,53430.00135408001 2025-03-18,21:09:02.000,77,11083547,14445,0,1742332141,12940.91659832,63.28913301000284,53430.01532832 2025-03-18,21:09:03.000,77,11083539,14165,0,1742332142,12941.01090665999,63.26093648999813,53429.98737984 2025-03-18,21:09:04.000,77,11083610,14325,0,1742332143,12940.99743404,63.30323127000156,53430.1830192 2025-03-18,21:09:05.000,77,11083523,14325,0,1742332144,12940.93680725,63.30323127000156,53430.01532832 2025-03-18,21:09:06.000,77,11083625,14205,0,1742332145,12940.97722511,63.10585562999768,53430.22494192 2025-03-18,21:09:07.000,77,11083479,14005,0,1742332146,12941.004170349996,63.218641710001975,53430.196993440004 2025-03-18,21:09:08.000,77,11083722,14485,0,1742332147,12940.923334629995,63.049462590002804,53430.28083888 2025-03-18,21:09:09.000,77,11083600,14445,0,1742332148,12941.01764297,63.10585562999768,53430.30180024 2025-03-18,21:09:10.000,77,11083663,13805,0,1742332149,12940.88965307999,63.09880649999832,53430.28083888 2025-03-18,21:09:11.000,77,11083569,14165,0,1742332150,12940.93007093999,63.000118680000014,53430.35071008 2025-03-18,21:09:12.000,77,11083571,14125,0,1742332151,12940.88965307999,63.09880649999832,53430.40660704001 2025-03-18,21:09:13.000,77,11083561,14365,0,1742332152,12940.781872119995,63.12700302000303,53430.3926328 2025-03-18,21:09:14.000,77,11083604,14245,0,1742332153,12940.72798163999,63.10585562999768,53430.47647824001 2025-03-18,21:09:15.000,77,11083687,14165,0,1742332154,12940.721245329994,63.1974943200039,53430.46949112 2025-03-18,21:09:16.000,77,11083543,14165,0,1742332155,12940.660618539994,63.26093648999813,53430.44154264 2025-03-18,21:09:17.000,77,11083535,14485,0,1742332156,12940.573046509999,63.20454345000326,53430.54634944001 2025-03-18,21:09:18.000,77,11083615,14245,0,1742332157,12940.532628649999,63.225690840001334,53430.56032368 2025-03-18,21:09:19.000,77,11083635,14165,0,1742332158,12940.472001859998,63.25388735999877,53430.553336560006 2025-03-18,21:09:20.000,77,11083455,14525,0,1742332159,12940.384429829988,63.26093648999813,53430.553336560006 2025-03-18,21:09:21.000,77,11083521,14245,0,1742332160,12940.445056619988,63.31732953000028,53430.532375200004 2025-03-18,21:09:22.000,77,11083572,14405,0,1742332161,12940.391166139998,63.23978910000005,53430.5673108 2025-03-18,21:09:23.000,77,11083584,14165,0,1742332162,12940.303594110002,63.211592580002616,53430.51840096 2025-03-18,21:09:24.000,77,11083579,14045,0,1742332163,12940.303594110002,63.211592580002616,53430.54634944001 2025-03-18,21:09:25.000,77,11083583,13965,0,1742332164,12940.303594110002,63.183396059997904,53430.60923352 2025-03-18,21:09:26.000,77,11083594,14165,0,1742332165,12940.303594110002,63.218641710001975,53430.58827216 2025-03-18,21:09:27.000,77,11083638,14205,0,1742332166,12940.296857799993,63.1974943200039,53430.700066080004 2025-03-18,21:09:28.000,77,11083572,14205,0,1742332167,12940.216022079992,63.13405215000239,53430.63019488 2025-03-18,21:09:29.000,77,11083612,14085,0,1742332168,12940.269912559997,63.162248669999826,53430.58128504 2025-03-18,21:09:30.000,77,11083507,14205,0,1742332169,12940.216022079992,63.12700302000303,53430.62320776001 2025-03-18,21:09:31.000,77,11083567,13965,0,1742332170,12940.216022079992,63.169297799999185,53430.61622064 2025-03-18,21:09:32.000,77,11083636,13885,0,1742332171,12940.182340530002,63.15519954000047,53430.74198880001 2025-03-18,21:09:33.000,77,11083572,13965,0,1742332172,12940.121713740002,63.211592580002616,53430.59525928001 2025-03-18,21:09:34.000,77,11083649,14125,0,1742332173,12940.155395289992,63.183396059997904,53430.67211760001 2025-03-18,21:09:35.000,77,11083467,13885,0,1742332174,12940.067823259997,63.12700302000303,53430.602246400005 2025-03-18,21:09:36.000,77,11083589,14005,0,1742332175,12940.088032189997,63.09880649999832,53430.5673108 2025-03-18,21:09:37.000,77,11083607,14045,0,1742332176,12940.074559569992,63.09175736999896,53430.65814336 2025-03-18,21:09:38.000,77,11083561,14245,0,1742332177,12940.054350639992,63.02126606999809,53430.67211760001 2025-03-18,21:09:39.000,77,11083658,13885,0,1742332178,12940.061086950001,62.97897129000194,53430.61622064 2025-03-18,21:09:40.000,77,11083536,14045,0,1742332179,12940.047614329997,62.92257824999979,53430.65814336 2025-03-18,21:09:41.000,77,11083548,14165,0,1742332180,12940.054350639992,62.90143086000171,53430.61622064 2025-03-18,21:09:42.000,77,11083579,14045,0,1742332181,12940.088032189997,62.802743040003406,53430.721027440006 2025-03-18,21:09:43.000,77,11083602,13965,0,1742332182,12940.047614329997,62.84503781999956,53430.71404032001 2025-03-18,21:09:44.000,77,11083631,14085,0,1742332183,12940.027405399996,62.71110435000446,53430.66513048001 2025-03-18,21:09:45.000,77,11083669,14165,0,1742332184,12939.980251230001,62.78159564999805,53430.67910472 2025-03-18,21:09:46.000,77,11083622,14245,0,1742332185,12940.020669090001,62.78159564999805,53430.65814336 2025-03-18,21:09:47.000,77,11083718,13925,0,1742332186,12939.953305989991,62.7393008700019,53430.62320776001 2025-03-18,21:09:48.000,77,11083699,14365,0,1742332187,12939.946569679996,62.802743040003406,53430.61622064 2025-03-18,21:09:49.000,77,11083641,14165,0,1742332188,12939.973514919991,62.66880957000103,53430.67910472 2025-03-18,21:09:50.000,77,11083593,14245,0,1742332189,12939.946569679996,62.69700608999847,53430.602246400005 2025-03-18,21:09:51.000,77,11083539,13885,0,1742332190,12940.000460160001,62.69700608999847,53430.65814336 2025-03-18,21:09:52.000,77,11083651,14205,0,1742332191,12939.939833370001,62.68290782999975,53430.64416912001 2025-03-18,21:09:53.000,77,11083533,14285,0,1742332192,12939.966778609996,62.767497389999335,53430.721027440006 2025-03-18,21:09:54.000,77,11083630,14325,0,1742332193,12939.973514919991,62.70405521999783,53430.637182 2025-03-18,21:09:55.000,77,11083529,14045,0,1742332194,12939.939833370001,62.72520261000318,53430.651156240005 2025-03-18,21:09:56.000,77,11083522,14085,0,1742332195,12939.980251230001,62.65471131000231,53430.49045248 2025-03-18,21:09:57.000,77,11083527,14005,0,1742332196,12939.960042300001,62.71815348000382,53430.58128504 2025-03-18,21:09:58.000,77,11083586,14565,0,1742332197,12939.973514919991,62.68290782999975,53430.51141384 2025-03-18,21:09:59.000,77,11083614,14125,0,1742332198,12940.000460160001,62.66880957000103,53430.651156240005 2025-03-18,21:10:00.000,77,11083578,13965,0,1742332199,12940.027405399996,62.60536739999952,53430.51840096 2025-03-18,21:10:01.000,77,11083644,14565,0,1742332200,12940.027405399996,62.61946565999824,53430.59525928001 2025-03-18,21:10:02.000,77,11083649,14205,0,1742332201,12940.000460160001,62.59831827000016,53430.602246400005 2025-03-18,21:10:03.000,77,11083646,14205,0,1742332202,12940.054350639992,62.61241652999888,53430.69307896001 2025-03-18,21:10:04.000,77,11083679,14085,0,1742332203,12940.020669090001,62.49963045000186,53430.58128504 2025-03-18,21:10:05.000,77,11083808,13925,0,1742332204,12939.973514919991,62.59831827000016,53430.61622064 2025-03-18,21:10:06.000,77,11083593,14365,0,1742332205,12940.013932779992,62.60536739999952,53430.532375200004 2025-03-18,21:10:07.000,77,11083497,14005,0,1742332206,12939.939833370001,62.60536739999952,53430.58827216 2025-03-18,21:10:08.000,77,11083565,14525,0,1742332207,12939.960042300001,62.534876099998655,53430.58128504 2025-03-18,21:10:09.000,77,11083519,14405,0,1742332208,12940.027405399996,62.4925813200025,53430.47647824001 2025-03-18,21:10:10.000,77,11083547,14285,0,1742332209,12939.993723849992,62.4925813200025,53430.5673108 2025-03-18,21:10:11.000,77,11083568,14485,0,1742332210,12940.047614329997,62.51372871000058,53430.49045248 2025-03-18,21:10:12.000,77,11083640,14405,0,1742332211,12940.007196469996,62.415040890002274,53430.602246400005 2025-03-18,21:10:13.000,77,11083616,14285,0,1742332212,12940.027405399996,62.45733566999843,53430.57429792001 2025-03-18,21:10:14.000,77,11083681,14165,0,1742332213,12940.000460160001,62.42913915000099,53430.50442672001 2025-03-18,21:10:15.000,77,11083613,14165,0,1742332214,12940.088032189997,62.3797952399982,53430.56032368 2025-03-18,21:10:16.000,77,11083513,14285,0,1742332215,12940.013932779992,62.44323740999971,53430.5673108 2025-03-18,21:10:17.000,77,11083526,14005,0,1742332216,12940.155395289992,62.44323740999971,53430.553336560006 2025-03-18,21:10:18.000,77,11083546,14325,0,1742332217,12940.155395289992,62.365696979999484,53430.69307896001 2025-03-18,21:10:19.000,77,11083594,14245,0,1742332218,12940.094768499992,62.43618828000035,53430.67211760001 2025-03-18,21:10:20.000,77,11083810,14125,0,1742332219,12940.074559569992,62.400942630003556,53430.66513048001 2025-03-18,21:10:21.000,77,11083747,14205,0,1742332220,12940.054350639992,62.55602349000401,53430.59525928001 2025-03-18,21:10:22.000,77,11083642,14165,0,1742332221,12940.054350639992,62.400942630003556,53430.61622064 2025-03-18,21:10:23.000,77,11083426,14165,0,1742332222,12940.020669090001,62.45028653999907,53430.66513048001 2025-03-18,21:10:24.000,77,11083516,14125,0,1742332223,12940.047614329997,62.415040890002274,53430.60923352 2025-03-18,21:10:25.000,77,11083425,14205,0,1742332224,12940.007196469996,62.47143393000442,53430.602246400005 2025-03-18,21:10:26.000,77,11083682,14005,0,1742332225,12939.912888129991,62.30930394000461,53430.57429792001 2025-03-18,21:10:27.000,77,11083586,14245,0,1742332226,12939.986987539996,62.32340220000333,53430.651156240005 2025-03-18,21:10:28.000,77,11083477,13925,0,1742332227,12939.919624440001,62.33045133000269,53430.58827216 2025-03-18,21:10:29.000,77,11083626,14085,0,1742332228,12939.960042300001,62.19651786000031,53430.60923352 2025-03-18,21:10:30.000,77,11083612,14245,0,1742332229,12939.966778609996,62.182419600001595,53430.57429792001 2025-03-18,21:10:31.000,77,11083641,14205,0,1742332230,12939.993723849992,62.19651786000031,53430.553336560006 2025-03-18,21:10:32.000,77,11083494,14565,0,1742332231,12939.986987539996,62.168321340002876,53430.61622064 2025-03-18,21:10:33.000,77,11083664,13965,0,1742332232,12940.061086950001,62.133075689998805,53430.553336560006 2025-03-18,21:10:34.000,77,11083565,14245,0,1742332233,12940.034141709992,62.04848612999922,53430.58827216 2025-03-18,21:10:35.000,77,11083676,14045,0,1742332234,12940.094768499992,61.98504395999771,53430.66513048001 2025-03-18,21:10:36.000,77,11083522,14045,0,1742332235,12940.148658979997,62.05553525999858,53430.66513048001 2025-03-18,21:10:37.000,77,11083504,14165,0,1742332236,12940.088032189997,62.09078091000265,53430.57429792001 2025-03-18,21:10:38.000,77,11083585,14245,0,1742332237,12940.094768499992,62.08373178000329,53430.69307896001 2025-03-18,21:10:39.000,77,11083640,14085,0,1742332238,12940.114977429992,62.06258438999794,53430.71404032001 2025-03-18,21:10:40.000,77,11083487,14125,0,1742332239,12940.202549460002,62.133075689998805,53430.69307896001 2025-03-18,21:10:41.000,77,11083463,14165,0,1742332240,12940.162131600002,62.15422308000416,53430.63019488 2025-03-18,21:10:42.000,77,11083690,14085,0,1742332241,12940.216022079992,62.15422308000416,53430.7070532 2025-03-18,21:10:43.000,77,11083616,14005,0,1742332242,12940.256439939993,62.11192830000073,53430.61622064 2025-03-18,21:10:44.000,77,11083576,14005,0,1742332243,12940.337275659993,62.04143699999986,53430.58827216 2025-03-18,21:10:45.000,77,11083651,14125,0,1742332244,12940.317066729993,61.97094569999899,53430.57429792001 2025-03-18,21:10:46.000,77,11083574,14205,0,1742332245,12940.344011970003,61.92160179000348,53430.64416912001 2025-03-18,21:10:47.000,77,11083527,14325,0,1742332246,12940.431583999998,61.87225788000069,53430.80487288 2025-03-18,21:10:48.000,77,11083578,14005,0,1742332247,12940.458529239993,61.86520875000133,53430.66513048001 2025-03-18,21:10:49.000,77,11083689,14045,0,1742332248,12940.424847689988,61.85815962000197,53430.63019488 2025-03-18,21:10:50.000,77,11083655,14045,0,1742332249,12940.505683409989,61.80176657999982,53430.74897592 2025-03-18,21:10:51.000,77,11083569,13845,0,1742332250,12940.512419719998,61.73832440999831,53430.71404032001 2025-03-18,21:10:52.000,77,11083647,13965,0,1742332251,12940.552837579999,61.66783311000472,53430.83282136001 2025-03-18,21:10:53.000,77,11083568,14165,0,1742332252,12940.593255439999,61.64668571999937,53430.700066080004 2025-03-18,21:10:54.000,77,11083568,14165,0,1742332253,12940.64714591999,61.533899640002346,53430.71404032001 2025-03-18,21:10:55.000,77,11083714,13965,0,1742332254,12940.660618539994,61.58324354999786,53430.8467956 2025-03-18,21:10:56.000,77,11083598,14205,0,1742332255,12940.68756377999,61.42111355999805,53430.8467956 2025-03-18,21:10:57.000,77,11083608,14165,0,1742332256,12940.72798163999,61.50570312000491,53430.7070532 2025-03-18,21:10:58.000,77,11083601,13965,0,1742332257,12940.78860842999,61.540948770001705,53430.76295016001 2025-03-18,21:10:59.000,77,11083609,14125,0,1742332258,12940.882916769995,61.5761944199985,53430.79089864001 2025-03-18,21:11:00.000,77,11083675,14165,0,1742332259,12940.97048879999,61.50570312000491,53430.71404032001 2025-03-18,21:11:01.000,77,11083700,14085,0,1742332260,12940.84923521999,61.61144007000257,53430.76295016001 2025-03-18,21:11:02.000,77,11083572,13765,0,1742332261,12940.802081049995,61.51275225000427,53430.78391152 2025-03-18,21:11:03.000,77,11083641,13885,0,1742332262,12940.90986200999,61.42816269000468,53430.74897592 2025-03-18,21:11:04.000,77,11083676,13965,0,1742332263,12940.97048879999,61.51980138000363,53430.79788576 2025-03-18,21:11:05.000,77,11083670,13965,0,1742332264,12941.0378519,61.39996616999997,53430.88173120001 2025-03-18,21:11:06.000,77,11083683,14085,0,1742332265,12940.97722511,61.29422922000231,53430.72801456 2025-03-18,21:11:07.000,77,11083679,13925,0,1742332266,12941.064797139996,61.28718009000295,53430.78391152 2025-03-18,21:11:08.000,77,11083599,14045,0,1742332267,12941.09847869,61.24488530999952,53430.818847120005 2025-03-18,21:11:09.000,77,11083689,14205,0,1742332268,12941.152369169991,61.132099230002495,53430.867756960004 2025-03-18,21:11:10.000,77,11083575,13965,0,1742332269,12941.199523340001,61.15324662000057,53430.83980848001 2025-03-18,21:11:11.000,77,11083619,14245,0,1742332270,12941.192787029991,61.075706190000346,53430.867756960004 2025-03-18,21:11:12.000,77,11083670,14005,0,1742332271,12941.314040609992,61.05455880000227,53430.87474408 2025-03-18,21:11:13.000,77,11083586,14405,0,1742332272,12941.388140019997,60.9840675000014,53430.8467956 2025-03-18,21:11:14.000,77,11083443,14125,0,1742332273,12941.401612640002,60.89242881000246,53430.937628160005 2025-03-18,21:11:15.000,77,11083672,14085,0,1742332274,12941.522866220002,60.83603577000031,53430.80487288 2025-03-18,21:11:16.000,77,11083558,14005,0,1742332275,12941.570020389998,60.82898664000095,53430.867756960004 2025-03-18,21:11:17.000,77,11083646,14165,0,1742332276,12941.590229319998,60.8853796800031,53430.90269256 2025-03-18,21:11:18.000,77,11083620,14125,0,1742332277,12941.644119799988,60.786691860004794,53430.93064104001 2025-03-18,21:11:19.000,77,11083646,14285,0,1742332278,12941.711482899998,60.80783925000287,53430.986538000005 2025-03-18,21:11:20.000,77,11083501,14085,0,1742332279,12941.718219209994,60.81488838000223,53430.96557664 2025-03-18,21:11:21.000,77,11083579,13925,0,1742332280,12941.731691829998,60.786691860004794,53430.96557664 2025-03-18,21:11:22.000,77,11083720,14205,0,1742332281,12941.805791239989,60.7725935999988,53430.937628160005 2025-03-18,21:11:23.000,77,11083575,13965,0,1742332282,12941.88662695999,60.786691860004794,53430.986538000005 2025-03-18,21:11:24.000,77,11083646,14045,0,1742332283,12941.92704481999,60.7725935999988,53431.01448648 2025-03-18,21:11:25.000,77,11083699,14285,0,1742332284,12941.9135722,60.77964272999816,53431.14025464 2025-03-18,21:11:26.000,77,11083538,13965,0,1742332285,12942.07524364,60.71620056000393,53431.06339632 2025-03-18,21:11:27.000,77,11083656,14045,0,1742332286,12942.18976090999,60.688004039999214,53431.14724176001 2025-03-18,21:11:28.000,77,11083613,13885,0,1742332287,12942.21670615,60.63161100000434,53431.11230616 2025-03-18,21:11:29.000,77,11083618,14085,0,1742332288,12942.33795973,60.59636535000027,53431.23807432 2025-03-18,21:11:30.000,77,11083626,14205,0,1742332289,12942.425531759996,60.554070570004114,53431.18916448 2025-03-18,21:11:31.000,77,11083627,14125,0,1742332290,12942.546785339997,60.547021440004755,53431.16820312001 2025-03-18,21:11:32.000,77,11083644,13885,0,1742332291,12942.587203199997,60.504726660001324,53431.18217736 2025-03-18,21:11:33.000,77,11083572,14045,0,1742332292,12942.607412129997,60.462431879997894,53431.19615160001 2025-03-18,21:11:34.000,77,11083618,14045,0,1742332293,12942.742138330002,60.43423536000046,53431.16820312001 2025-03-18,21:11:35.000,77,11083633,14005,0,1742332294,12942.715193089993,60.36374405999959,53431.154228880005 2025-03-18,21:11:36.000,77,11083653,14045,0,1742332295,12942.890337149998,60.34964580000087,53431.321919760005 2025-03-18,21:11:37.000,77,11083527,14245,0,1742332296,12942.876864529993,60.39898971000366,53431.27999704 2025-03-18,21:11:38.000,77,11083660,13725,0,1742332297,12942.917282389993,60.34259667000151,53431.31493264001 2025-03-18,21:11:39.000,77,11083680,14205,0,1742332298,12942.977909179994,60.30735102000472,53431.33589400001 2025-03-18,21:11:40.000,77,11083625,14165,0,1742332299,12943.04527227999,60.328498410002794,53431.35685536 2025-03-18,21:11:41.000,77,11083532,14005,0,1742332300,12943.04527227999,60.36374405999959,53431.38480384001 2025-03-18,21:11:42.000,77,11083665,14205,0,1742332301,12943.139580619994,60.36374405999959,53431.391790960006 2025-03-18,21:11:43.000,77,11083586,14005,0,1742332302,12943.159789549994,60.29325275999872,53431.34986824 2025-03-18,21:11:44.000,77,11083554,14245,0,1742332303,12943.29451575,60.328498410002794,53431.36384248001 2025-03-18,21:11:45.000,77,11083564,13925,0,1742332304,12943.341669919995,60.30735102000472,53431.51755912 2025-03-18,21:11:46.000,77,11083561,14565,0,1742332305,12943.28777943999,60.33554754000215,53431.42672656 2025-03-18,21:11:47.000,77,11083630,14125,0,1742332306,12943.36861515999,60.279154500000004,53431.50358488001 2025-03-18,21:11:48.000,77,11083527,14205,0,1742332307,12943.442714569996,60.314400150004076,53431.489610640005 2025-03-18,21:11:49.000,77,11083763,13965,0,1742332308,12943.462923499996,60.30735102000472,53431.63634016 2025-03-18,21:11:50.000,77,11083509,14045,0,1742332309,12943.49660505,60.34259667000151,53431.55249472001 2025-03-18,21:11:51.000,77,11083645,14205,0,1742332310,12943.577440770001,60.53997230999812,53431.657301520005 2025-03-18,21:11:52.000,77,11083492,13925,0,1742332311,12943.584177079996,60.42013710000174,53431.50358488001 2025-03-18,21:11:53.000,77,11083688,14045,0,1742332312,12943.651540179992,60.37784231999831,53431.56646896 2025-03-18,21:11:54.000,77,11083653,14485,0,1742332313,12943.691958039992,60.37784231999831,53431.67826288001 2025-03-18,21:11:55.000,77,11083578,14045,0,1742332314,12943.604386009996,60.33554754000215,53431.59441744 2025-03-18,21:11:56.000,77,11083577,14205,0,1742332315,12943.624594939996,60.3919405800043,53431.62236592 2025-03-18,21:11:57.000,77,11083591,14405,0,1742332316,12943.718903280002,60.41308797000238,53431.67826288001 2025-03-18,21:11:58.000,77,11083741,13725,0,1742332317,12943.685221729997,60.37784231999831,53431.67127576001 2025-03-18,21:11:59.000,77,11083689,14245,0,1742332318,12943.631331249991,60.448333619999175,53431.706211360004 2025-03-18,21:12:00.000,77,11083770,14005,0,1742332319,12943.725639589997,60.4271862300011,53431.73415984 2025-03-18,21:12:01.000,77,11083633,14005,0,1742332320,12943.698694350001,60.40603884000302,53431.73415984 2025-03-18,21:12:02.000,77,11083660,14205,0,1742332321,12943.671749109992,60.37784231999831,53431.68525 2025-03-18,21:12:03.000,77,11083744,14165,0,1742332322,12943.725639589997,60.35669493000023,53431.7900568 2025-03-18,21:12:04.000,77,11083714,14245,0,1742332323,12943.691958039992,60.30030188999808,53431.727172720006 2025-03-18,21:12:05.000,77,11083585,14205,0,1742332324,12943.698694350001,60.23685972000385,53431.76909544001 2025-03-18,21:12:06.000,77,11083619,14165,0,1742332325,12943.698694350001,60.29325275999872,53431.80403104 2025-03-18,21:12:07.000,77,11083603,14085,0,1742332326,12943.752584829992,60.23685972000385,53431.81101816 2025-03-18,21:12:08.000,77,11083547,14325,0,1742332327,12943.766057449997,60.22981059000449,53431.81800528001 2025-03-18,21:12:09.000,77,11083641,14045,0,1742332328,12943.752584829992,60.18751581000106,53431.74813408001 2025-03-18,21:12:10.000,77,11083599,14125,0,1742332329,12943.873838409992,60.081778860003396,53431.81101816 2025-03-18,21:12:11.000,77,11083645,14045,0,1742332330,12943.894047339993,60.06768060000468,53431.76210832 2025-03-18,21:12:12.000,77,11083620,14045,0,1742332331,12943.907519959997,60.095877120002115,53431.80403104 2025-03-18,21:12:13.000,77,11083566,13885,0,1742332332,12944.001828299988,60.01128756000253,53431.76210832 2025-03-18,21:12:14.000,77,11083537,14205,0,1742332333,12944.096136639993,60.11702451000019,53431.92281208 2025-03-18,21:12:15.000,77,11083597,14085,0,1742332334,12944.150027119998,60.039484079999966,53431.88088936 2025-03-18,21:12:16.000,77,11083674,14125,0,1742332335,12944.210653909999,60.095877120002115,53431.859928 2025-03-18,21:12:17.000,77,11083612,13885,0,1742332336,12944.244335459989,60.13817189999827,53431.859928 2025-03-18,21:12:18.000,77,11083571,14005,0,1742332337,12944.33190749,60.17341755000234,53431.943773440005 2025-03-18,21:12:19.000,77,11083606,14045,0,1742332338,12944.419479519995,60.222761459997855,53431.943773440005 2025-03-18,21:12:20.000,77,11083808,14165,0,1742332339,12944.520524169995,60.25095798000257,53431.97870904 2025-03-18,21:12:21.000,77,11083708,14125,0,1742332340,12944.560942029995,60.20866319999914,53432.0695416 2025-03-18,21:12:22.000,77,11083507,14085,0,1742332341,12944.68893191999,60.29325275999872,53432.062554480006 2025-03-18,21:12:23.000,77,11083640,13885,0,1742332342,12944.702404539996,60.215712329998496,53432.02761888 2025-03-18,21:12:24.000,77,11083636,14245,0,1742332343,12944.71587716,60.28620362999936,53432.07652872 2025-03-18,21:12:25.000,77,11083629,14285,0,1742332344,12944.763031329996,60.29325275999872,53432.12543856 2025-03-18,21:12:26.000,77,11083587,14165,0,1742332345,12944.769767639991,60.33554754000215,53432.08351584001 2025-03-18,21:12:27.000,77,11083605,14325,0,1742332346,12944.749558709991,60.29325275999872,53432.13242568001 2025-03-18,21:12:28.000,77,11083695,14285,0,1742332347,12944.810185499991,60.33554754000215,53432.18832264 2025-03-18,21:12:29.000,77,11083562,14125,0,1742332348,12944.803449189996,60.36374405999959,53432.21627112 2025-03-18,21:12:30.000,77,11083576,14325,0,1742332349,12944.789976569991,60.25095798000257,53432.23723248 2025-03-18,21:12:31.000,77,11083539,14245,0,1742332350,12944.843867049996,60.215712329998496,53432.15338704001 2025-03-18,21:12:32.000,77,11083574,14125,0,1742332351,12944.830394429991,60.23685972000385,53432.21627112 2025-03-18,21:12:33.000,77,11083406,14365,0,1742332352,12944.911230149992,60.16636842000298,53432.209284000004 2025-03-18,21:12:34.000,77,11083617,13965,0,1742332353,12944.897757530001,60.28620362999936,53432.230245360006 2025-03-18,21:12:35.000,77,11083677,14245,0,1742332354,12944.944911699997,60.222761459997855,53432.36300064 2025-03-18,21:12:36.000,77,11083687,14245,0,1742332355,12945.032483729992,60.17341755000234,53432.209284000004 2025-03-18,21:12:37.000,77,11083578,14005,0,1742332356,12944.951648009992,60.19456494000042,53432.328065040005 2025-03-18,21:12:38.000,77,11083643,14205,0,1742332357,12945.045956349997,60.17341755000234,53432.36998776001 2025-03-18,21:12:39.000,77,11083449,14085,0,1742332358,12945.019011110002,60.152270160004264,53432.328065040005 2025-03-18,21:12:40.000,77,11083565,14205,0,1742332359,12945.012274799992,60.10997538000083,53432.35601352 2025-03-18,21:12:41.000,77,11083544,14205,0,1742332360,12945.039220040002,60.11702451000019,53432.33505216 2025-03-18,21:12:42.000,77,11083607,14205,0,1742332361,12945.059428970002,59.97604190999846,53432.41889760001 2025-03-18,21:12:43.000,77,11083675,14285,0,1742332362,12944.998802180002,60.01128756000253,53432.41889760001 2025-03-18,21:12:44.000,77,11083458,14405,0,1742332363,12945.079637900002,60.03243495000061,53432.40492336 2025-03-18,21:12:45.000,77,11083620,14245,0,1742332364,12945.066165279997,60.01128756000253,53432.397936240006 2025-03-18,21:12:46.000,77,11083699,14245,0,1742332365,12945.079637900002,59.99718930000381,53432.46780744001 2025-03-18,21:12:47.000,77,11083602,14165,0,1742332366,12945.133528379993,59.95489452000038,53432.509730159996 2025-03-18,21:12:48.000,77,11083490,14005,0,1742332367,12945.099846830002,59.919648870003584,53432.41191048 2025-03-18,21:12:49.000,77,11083506,14205,0,1742332368,12945.160473620002,59.95489452000038,53432.46780744001 2025-03-18,21:12:50.000,77,11083589,14125,0,1742332369,12945.153737309993,59.95489452000038,53432.46780744001 2025-03-18,21:12:51.000,77,11083446,14165,0,1742332370,12945.207627789998,59.9689927799991,53432.446846080005 2025-03-18,21:12:52.000,77,11083549,14165,0,1742332371,12945.207627789998,59.870304960000794,53432.55864000001 2025-03-18,21:12:53.000,77,11083575,14245,0,1742332372,12945.254781959993,60.01128756000253,53432.48876880001 2025-03-18,21:12:54.000,77,11083662,14045,0,1742332373,12945.234573029993,60.01128756000253,53432.50274304 2025-03-18,21:12:55.000,77,11083646,14325,0,1742332374,12945.234573029993,60.13112276999891,53432.60754984001 2025-03-18,21:12:56.000,77,11083515,14325,0,1742332375,12945.308672439998,60.046533209999325,53432.42588472 2025-03-18,21:12:57.000,77,11083650,14005,0,1742332376,12945.308672439998,60.152270160004264,53432.46780744001 2025-03-18,21:12:58.000,77,11083525,14245,0,1742332377,12945.274990889993,60.17341755000234,53432.55165288 2025-03-18,21:12:59.000,77,11083618,14525,0,1742332378,12945.322145059989,60.13112276999891,53432.48876880001 2025-03-18,21:13:00.000,77,11083530,13965,0,1742332379,12945.322145059989,60.15931929000362,53432.55864000001 2025-03-18,21:13:01.000,77,11083658,14245,0,1742332380,12945.308672439998,60.215712329998496,53432.51671728001 2025-03-18,21:13:02.000,77,11083632,14485,0,1742332381,12945.288463509998,60.215712329998496,53432.614536960005 2025-03-18,21:13:03.000,77,11083606,14325,0,1742332382,12945.315408749993,60.17341755000234,53432.50274304 2025-03-18,21:13:04.000,77,11083647,14205,0,1742332383,12945.335617679993,60.15931929000362,53432.55165288 2025-03-18,21:13:05.000,77,11083550,14365,0,1742332384,12945.409717089999,60.13817189999827,53432.565627120006 2025-03-18,21:13:06.000,77,11083636,14085,0,1742332385,12945.355826609994,60.088827990002756,53432.565627120006 2025-03-18,21:13:07.000,77,11083615,14205,0,1742332386,12945.268254579998,60.02538582000125,53432.5935756 2025-03-18,21:13:08.000,77,11083613,14045,0,1742332387,12945.376035539994,60.00423843000317,53432.62152408 2025-03-18,21:13:09.000,77,11083598,14565,0,1742332388,12945.382771849989,59.99014017000445,53432.55864000001 2025-03-18,21:13:10.000,77,11083586,14445,0,1742332389,12945.389508159999,59.99014017000445,53432.5935756 2025-03-18,21:13:11.000,77,11083521,14245,0,1742332390,12945.48381649999,59.97604190999846,53432.64248544 2025-03-18,21:13:12.000,77,11083604,14165,0,1742332391,12945.423189709989,60.03243495000061,53432.69139528 2025-03-18,21:13:13.000,77,11083571,14125,0,1742332392,12945.510761739999,60.053582339998684,53432.50274304 2025-03-18,21:13:14.000,77,11083656,14085,0,1742332393,12945.59159746,59.99014017000445,53432.565627120006 2025-03-18,21:13:15.000,77,11083533,14045,0,1742332394,12945.598333769994,60.039484079999966,53432.57960136 2025-03-18,21:13:16.000,77,11083557,13925,0,1742332395,12945.61180639,60.145221030004905,53432.544665760004 2025-03-18,21:13:17.000,77,11083649,14005,0,1742332396,12945.73305997,60.11702451000019,53432.68440816001 2025-03-18,21:13:18.000,77,11083573,14005,0,1742332397,12945.71285104,60.12407363999955,53432.62152408 2025-03-18,21:13:19.000,77,11083589,14045,0,1742332398,12945.699378419995,60.145221030004905,53432.64248544 2025-03-18,21:13:20.000,77,11083595,14165,0,1742332399,12945.72632365999,60.13112276999891,53432.64248544 2025-03-18,21:13:21.000,77,11083591,13805,0,1742332400,12945.77347783,60.15931929000362,53432.677421039996 2025-03-18,21:13:22.000,77,11083601,14245,0,1742332401,12945.87452248,60.102926250001474,53432.544665760004 2025-03-18,21:13:23.000,77,11083561,13845,0,1742332402,12945.840840929995,60.13112276999891,53432.677421039996 2025-03-18,21:13:24.000,77,11083592,13965,0,1742332403,12945.995776060001,60.10997538000083,53432.614536960005 2025-03-18,21:13:25.000,77,11083533,13965,0,1742332404,12945.989039749991,60.18751581000106,53432.67043392 2025-03-18,21:13:26.000,77,11083643,14205,0,1742332405,12945.982303439996,60.12407363999955,53432.64947256 2025-03-18,21:13:27.000,77,11083578,13925,0,1742332406,12946.022721299996,60.12407363999955,53432.68440816001 2025-03-18,21:13:28.000,77,11083592,13925,0,1742332407,12946.015984990001,60.046533209999325,53432.70536952001 2025-03-18,21:13:29.000,77,11083627,14085,0,1742332408,12946.157447500002,60.07472973000404,53432.71934376 2025-03-18,21:13:30.000,77,11083612,14045,0,1742332409,12946.110293329992,60.01128756000253,53432.80318920001 2025-03-18,21:13:31.000,77,11083642,14085,0,1742332410,12946.130502259992,60.053582339998684,53432.74030512 2025-03-18,21:13:32.000,77,11083567,14125,0,1742332411,12946.143974879997,59.97604190999846,53432.782227840005 2025-03-18,21:13:33.000,77,11083712,14005,0,1742332412,12946.150711189992,59.89850147999823,53432.76126648 2025-03-18,21:13:34.000,77,11083614,13885,0,1742332413,12946.184392739997,59.98309103999782,53432.74729224 2025-03-18,21:13:35.000,77,11083614,13925,0,1742332414,12946.251755839992,59.89850147999823,53432.8381248 2025-03-18,21:13:36.000,77,11083628,13725,0,1742332415,12946.278701080002,59.96194364999974,53432.845111919996 2025-03-18,21:13:37.000,77,11083585,14045,0,1742332416,12946.305646319997,59.95489452000038,53432.78921496 2025-03-18,21:13:38.000,77,11083599,14205,0,1742332417,12946.325855249997,59.89850147999823,53432.79620208 2025-03-18,21:13:39.000,77,11083597,14165,0,1742332418,12946.386482039998,59.92669800000294,53432.78921496 2025-03-18,21:13:40.000,77,11083621,14205,0,1742332419,12946.406690969998,59.87735409000015,53432.85908616 2025-03-18,21:13:41.000,77,11083590,14205,0,1742332420,12946.393218349993,59.813911919998645,53432.87306040001 2025-03-18,21:13:42.000,77,11083608,14285,0,1742332421,12946.433636209993,59.79276453000057,53432.92895736 2025-03-18,21:13:43.000,77,11083624,14045,0,1742332422,12946.447108829998,59.813911919998645,53432.880047520004 2025-03-18,21:13:44.000,77,11083552,14005,0,1742332423,12946.480790379988,59.76456801000313,53432.86607328 2025-03-18,21:13:45.000,77,11083530,13885,0,1742332424,12946.474054069993,59.73637148999842,53432.880047520004 2025-03-18,21:13:46.000,77,11083644,14205,0,1742332425,12946.534680859993,59.66588019000483,53432.87306040001 2025-03-18,21:13:47.000,77,11083630,14205,0,1742332426,12946.575098719994,59.61653628000204,53432.89402176001 2025-03-18,21:13:48.000,77,11083633,14325,0,1742332427,12946.622252889989,59.60243802000332,53432.94293160001 2025-03-18,21:13:49.000,77,11083670,14205,0,1742332428,12946.649198129999,59.57424149999861,53432.81017632 2025-03-18,21:13:50.000,77,11083633,14325,0,1742332429,12946.622252889989,59.461455420001585,53432.87306040001 2025-03-18,21:13:51.000,77,11083471,13845,0,1742332430,12946.736770159994,59.447357160002866,53432.901008880006 2025-03-18,21:13:52.000,77,11083613,14205,0,1742332431,12946.80413325999,59.42620977000479,53432.907996 2025-03-18,21:13:53.000,77,11083592,14005,0,1742332432,12946.817605879995,59.419160639998154,53432.91498312 2025-03-18,21:13:54.000,77,11083551,14085,0,1742332433,12946.94559576999,59.38391499000136,53432.97088008001 2025-03-18,21:13:55.000,77,11083684,14005,0,1742332434,12947.00622255999,59.376865860002,53432.949918720005 2025-03-18,21:13:56.000,77,11083565,14085,0,1742332435,12947.07358566,59.398013250000076,53433.02677704 2025-03-18,21:13:57.000,77,11083680,14165,0,1742332436,12947.120739829996,59.36276760000328,53432.95690584 2025-03-18,21:13:58.000,77,11083620,13965,0,1742332437,12947.13421245,59.42620977000479,53433.07568688 2025-03-18,21:13:59.000,77,11083486,13885,0,1742332438,12947.208311859991,59.419160639998154,53433.09664824 2025-03-18,21:14:00.000,77,11083675,14125,0,1742332439,12947.295883890001,59.36981673000264,53433.07568688 2025-03-18,21:14:01.000,77,11083540,14365,0,1742332440,12947.376719610002,59.43325890000415,53433.09664824 2025-03-18,21:14:02.000,77,11083538,13885,0,1742332441,12947.444082709997,59.39096412000072,53433.03376416 2025-03-18,21:14:03.000,77,11083553,13925,0,1742332442,12947.524918429997,59.405062379999436,53433.10363536 2025-03-18,21:14:04.000,77,11083626,14325,0,1742332443,12947.592281529993,59.30637456000113,53433.19446792 2025-03-18,21:14:05.000,77,11083637,13885,0,1742332444,12947.700062489988,59.278178040003695,53433.19446792 2025-03-18,21:14:06.000,77,11083551,14485,0,1742332445,12947.740480349989,59.285227170003054,53433.26433912 2025-03-18,21:14:07.000,77,11083592,14245,0,1742332446,12947.801107139989,59.221785000001546,53433.29927472 2025-03-18,21:14:08.000,77,11083603,14085,0,1742332447,12947.90215178999,59.179490219998115,53433.25036488 2025-03-18,21:14:09.000,77,11083650,14125,0,1742332448,12947.908888099999,59.1301463100026,53433.22940352001 2025-03-18,21:14:10.000,77,11083607,14125,0,1742332449,12948.016669059994,59.003261969999585,53433.27132624 2025-03-18,21:14:11.000,77,11083437,13885,0,1742332450,12948.08403215999,59.010311099998944,53433.29927472 2025-03-18,21:14:12.000,77,11083607,14165,0,1742332451,12948.097504779995,58.96801632000279,53433.18748080001 2025-03-18,21:14:13.000,77,11083595,14045,0,1742332452,12948.198549429995,58.86227936999785,53433.32722320001 2025-03-18,21:14:14.000,77,11083591,14085,0,1742332453,12948.340011939996,58.71424764000403,53433.348184559996 2025-03-18,21:14:15.000,77,11083459,13805,0,1742332454,12948.346748249991,58.67900198999996,53433.43203 2025-03-18,21:14:16.000,77,11083650,14245,0,1742332455,12948.37369349,58.70014937999804,53433.383120160004 2025-03-18,21:14:17.000,77,11083537,13885,0,1742332456,12948.528628619992,58.56621591000294,53433.404081520006 2025-03-18,21:14:18.000,77,11083557,13805,0,1742332457,12948.562310169997,58.52392112999951,53433.41106864 2025-03-18,21:14:19.000,77,11083536,13885,0,1742332458,12948.582519099997,58.35474201000034,53433.43901712 2025-03-18,21:14:20.000,77,11083615,14045,0,1742332459,12948.750926849993,58.33359462000226,53433.47395272001 2025-03-18,21:14:21.000,77,11083684,14245,0,1742332460,12948.811553639993,58.24900506000267,53433.43203 2025-03-18,21:14:22.000,77,11083824,14045,0,1742332461,12948.979961389989,58.19966114999988,53433.42504288001 2025-03-18,21:14:23.000,77,11083513,14125,0,1742332462,12948.966488769998,58.17146463000245,53433.42504288001 2025-03-18,21:14:24.000,77,11083640,14045,0,1742332463,12949.128160209999,58.143268109997734,53433.55779816 2025-03-18,21:14:25.000,77,11083556,14165,0,1742332464,12949.155105449994,58.07277681000414,53433.63465648 2025-03-18,21:14:26.000,77,11083609,14485,0,1742332465,12949.26288640999,58.016383770001994,53433.5368368 2025-03-18,21:14:27.000,77,11083553,13925,0,1742332466,12949.34372212999,57.92474508000305,53433.64164360001 2025-03-18,21:14:28.000,77,11083579,14365,0,1742332467,12949.45150309,57.93179421000241,53433.63465648 2025-03-18,21:14:29.000,77,11083901,14485,0,1742332468,12949.438030469995,57.93179421000241,53433.64164360001 2025-03-18,21:14:30.000,77,11083464,13645,0,1742332469,12949.619910839996,57.81900812999811,53433.63465648 2025-03-18,21:14:31.000,77,11083636,14005,0,1742332470,12949.694010250001,57.88245029999962,53433.683566319996 2025-03-18,21:14:32.000,77,11083700,14085,0,1742332471,12949.660328699996,57.776713350001955,53433.739463280006 2025-03-18,21:14:33.000,77,11083608,14325,0,1742332472,12949.727691799992,57.74851683000452,53433.71151480001 2025-03-18,21:14:34.000,77,11083619,14045,0,1742332473,12949.822000139997,57.783762480001315,53433.86523144 2025-03-18,21:14:35.000,77,11083669,14165,0,1742332474,12949.875890620002,57.776713350001955,53433.79536024 2025-03-18,21:14:36.000,77,11083686,14245,0,1742332475,12949.842209069997,57.69917292000173,53433.77439888 2025-03-18,21:14:37.000,77,11083560,14005,0,1742332476,12949.909572169992,57.64982900999894,53433.92811552001 2025-03-18,21:14:38.000,77,11083598,14205,0,1742332477,12950.024089439998,57.57933770999807,53433.907154160006 2025-03-18,21:14:39.000,77,11083653,14245,0,1742332478,12950.051034679993,57.63573075000022,53433.79536024 2025-03-18,21:14:40.000,77,11083517,14125,0,1742332479,12950.239651359989,57.44540424000297,53433.907154160006 2025-03-18,21:14:41.000,77,11083598,14245,0,1742332480,12950.199233499989,57.36081468000339,53434.03292232 2025-03-18,21:14:42.000,77,11083713,14285,0,1742332481,12950.185760879998,57.3114707700006,53434.03292232 2025-03-18,21:14:43.000,77,11083645,13885,0,1742332482,12950.300278149989,57.23393034000037,53434.09580640001 2025-03-18,21:14:44.000,77,11083691,14245,0,1742332483,12950.367641249999,57.22688121000101,53434.06785792001 2025-03-18,21:14:45.000,77,11083567,14045,0,1742332484,12950.36090493999,57.07884947999992,53433.99798672001 2025-03-18,21:14:46.000,77,11083741,14085,0,1742332485,12950.40132279999,57.05770209000184,53434.03292232 2025-03-18,21:14:47.000,77,11083645,14405,0,1742332486,12950.46194958999,56.959014270003536,53434.10279352 2025-03-18,21:14:48.000,77,11083538,14125,0,1742332487,12950.435004349994,56.89557210000203,53434.053883680004 2025-03-18,21:14:49.000,77,11083622,14045,0,1742332488,12950.48889483,56.789835150004365,53434.2006132 2025-03-18,21:14:50.000,77,11083595,14085,0,1742332489,12950.54952162,56.726392980002856,53434.23554880001 2025-03-18,21:14:51.000,77,11083658,14085,0,1742332490,12950.56973055,56.70524559000478,53434.20760032 2025-03-18,21:14:52.000,77,11083622,14205,0,1742332491,12950.58993948,56.6065577699992,53434.21458744001 2025-03-18,21:14:53.000,77,11083557,13965,0,1742332492,12950.637093649995,56.500820820001536,53434.26349728001 2025-03-18,21:14:54.000,77,11083638,14045,0,1742332493,12950.596675789995,56.41623126000195,53434.291445760005 2025-03-18,21:14:55.000,77,11083574,14005,0,1742332494,12950.66403888999,56.36688734999916,53434.32638136 2025-03-18,21:14:56.000,77,11083684,14245,0,1742332495,12950.6707752,56.458526039998105,53434.2704844 2025-03-18,21:14:57.000,77,11083721,14045,0,1742332496,12950.70445674999,56.38098560999788,53434.410226800006 2025-03-18,21:14:58.000,77,11083581,14085,0,1742332497,12950.68424781999,56.34573996000108,53434.41721392 2025-03-18,21:14:59.000,77,11083666,14245,0,1742332498,12950.68424781999,56.29639604999829,53434.47311088 2025-03-18,21:15:00.000,77,11083555,14245,0,1742332499,12950.72466567999,56.21885561999807,53434.47311088 2025-03-18,21:15:01.000,77,11083460,13925,0,1742332500,12950.75161092,56.29639604999829,53434.4451624 2025-03-18,21:15:02.000,77,11083819,14245,0,1742332501,12950.74487460999,56.24705214000278,53434.4451624 2025-03-18,21:15:03.000,77,11083541,13925,0,1742332502,12950.717929369996,56.162462580003194,53434.46612376 2025-03-18,21:15:04.000,77,11083510,14365,0,1742332503,12950.717929369996,56.21180648999871,53434.52900784001 2025-03-18,21:15:05.000,77,11083514,14045,0,1742332504,12950.75161092,56.19770822999999,53434.53599496 2025-03-18,21:15:06.000,77,11083591,14405,0,1742332505,12950.74487460999,56.2259047500047,53434.577917680006 2025-03-18,21:15:07.000,77,11083691,14085,0,1742332506,12950.72466567999,56.155413450003834,53434.57093056001 2025-03-18,21:15:08.000,77,11083635,14285,0,1742332507,12950.74487460999,56.155413450003834,53434.626827520005 2025-03-18,21:15:09.000,77,11083461,14125,0,1742332508,12950.77181985,56.08492215000297,53434.61984040001 2025-03-18,21:15:10.000,77,11083631,14045,0,1742332509,12950.72466567999,56.113118670000404,53434.71766008001 2025-03-18,21:15:11.000,77,11083565,14085,0,1742332510,12950.79202878,56.02852911000082,53434.745608560006 2025-03-18,21:15:12.000,77,11083671,14125,0,1742332511,12950.77181985,56.12016779999976,53434.75259568 2025-03-18,21:15:13.000,77,11083646,14245,0,1742332512,12950.71119306,56.07082389000425,53434.829454 2025-03-18,21:15:14.000,77,11083631,14165,0,1742332513,12950.798765089996,56.12016779999976,53434.745608560006 2025-03-18,21:15:15.000,77,11083530,13805,0,1742332514,12950.76508353999,56.106069540001045,53434.7595828 2025-03-18,21:15:16.000,77,11083569,14125,0,1742332515,12950.81223771,56.14131518999784,53434.78753128001 2025-03-18,21:15:17.000,77,11083681,14045,0,1742332516,12950.798765089996,56.16951171000255,53434.892338080004 2025-03-18,21:15:18.000,77,11083417,14285,0,1742332517,12950.758347229996,56.16951171000255,53434.87137672 2025-03-18,21:15:19.000,77,11083593,14325,0,1742332518,12950.73140199,56.2611504000015,53434.9691964 2025-03-18,21:15:20.000,77,11083655,14045,0,1742332519,12950.6707752,56.2259047500047,53434.95522216001 2025-03-18,21:15:21.000,77,11083646,14445,0,1742332520,12950.6707752,56.2259047500047,53435.05304184001 2025-03-18,21:15:22.000,77,11083610,14205,0,1742332521,12950.63035734,56.23295388000406,53435.06701608 2025-03-18,21:15:23.000,77,11083516,14565,0,1742332522,12950.596675789995,56.24000301000342,53435.15086152001 2025-03-18,21:15:24.000,77,11083662,14045,0,1742332523,12950.54278530999,56.25410127000214,53435.15784864 2025-03-18,21:15:25.000,77,11083612,14205,0,1742332524,12950.52931269,56.331641700002365,53435.0390676 2025-03-18,21:15:26.000,77,11083616,13885,0,1742332525,12950.48215851999,56.25410127000214,53435.24169408001 2025-03-18,21:15:27.000,77,11083555,14405,0,1742332526,12950.40132279999,56.31754344000365,53435.16483576 2025-03-18,21:15:28.000,77,11083538,14045,0,1742332527,12950.40805911,56.338690830001724,53435.18579712 2025-03-18,21:15:29.000,77,11083488,14245,0,1742332528,12950.327223389999,56.2611504000015,53435.23470696 2025-03-18,21:15:30.000,77,11083628,14125,0,1742332529,12950.239651359989,56.275248660000216,53435.26265544 2025-03-18,21:15:31.000,77,11083510,14245,0,1742332530,12950.172288259993,56.26819953000086,53435.248681200006 2025-03-18,21:15:32.000,77,11083565,14325,0,1742332531,12950.118397779988,56.26819953000086,53435.20675848 2025-03-18,21:15:33.000,77,11083617,13965,0,1742332532,12950.071243609993,56.324592570003006,53435.30457816 2025-03-18,21:15:34.000,77,11083655,14045,0,1742332533,12950.030825749993,56.31049431000429,53435.26265544 2025-03-18,21:15:35.000,77,11083697,14165,0,1742332534,12949.997144200002,56.2259047500047,53435.297591040005 2025-03-18,21:15:36.000,77,11083697,13965,0,1742332535,12949.882626929997,56.25410127000214,53435.26265544 2025-03-18,21:15:37.000,77,11083649,13765,0,1742332536,12949.882626929997,56.19770822999999,53435.25566832 2025-03-18,21:15:38.000,77,11083539,14205,0,1742332537,12949.788318589992,56.113118670000404,53435.26265544 2025-03-18,21:15:39.000,77,11083573,14045,0,1742332538,12949.815263830002,56.091971280002326,53435.31156528 2025-03-18,21:15:40.000,77,11083590,14005,0,1742332539,12949.734428110001,56.07082389000425,53435.248681200006 2025-03-18,21:15:41.000,77,11083723,14045,0,1742332540,12949.660328699996,56.02147998000146,53435.24169408001 2025-03-18,21:15:42.000,77,11083579,13885,0,1742332541,12949.61317453,55.99328346000402,53435.297591040005 2025-03-18,21:15:43.000,77,11083590,13885,0,1742332542,12949.51212988,55.97918519999803,53435.26265544 2025-03-18,21:15:44.000,77,11083421,14005,0,1742332543,12949.45150309,55.95803780999995,53435.30457816 2025-03-18,21:15:45.000,77,11083672,14005,0,1742332544,12949.357194749995,55.922792160003155,53435.2836168 2025-03-18,21:15:46.000,77,11083518,14125,0,1742332545,12949.3908763,55.79590782000014,53435.26265544 2025-03-18,21:15:47.000,77,11083832,14005,0,1742332546,12949.296567959995,55.85230086000229,53435.31855240001 2025-03-18,21:15:48.000,77,11083545,14125,0,1742332547,12949.28983165,55.78885869000078,53435.25566832 2025-03-18,21:15:49.000,77,11083608,13885,0,1742332548,12949.188787,55.73951477999799,53435.129900160005 2025-03-18,21:15:50.000,77,11083586,14045,0,1742332549,12949.175314379994,55.817055209998216,53435.26265544 2025-03-18,21:15:51.000,77,11083634,14205,0,1742332550,12949.28983165,55.76066217000334,53435.30457816 2025-03-18,21:15:52.000,77,11083531,14085,0,1742332551,12949.081006039989,55.78180956000142,53435.24169408001 2025-03-18,21:15:53.000,77,11083539,14085,0,1742332552,12949.148369139999,55.85230086000229,53435.2137456 2025-03-18,21:15:54.000,77,11083523,13885,0,1742332553,12949.114687589994,55.73246564999863,53435.276629680004 2025-03-18,21:15:55.000,77,11083670,14005,0,1742332554,12949.006906629998,55.72541651999927,53435.18579712 2025-03-18,21:15:56.000,77,11083649,13965,0,1742332555,12949.027115559998,55.77476043000206,53435.2137456 2025-03-18,21:15:57.000,77,11083572,13885,0,1742332556,12948.905861979998,55.77476043000206,53435.26964256001 2025-03-18,21:15:58.000,77,11083434,14165,0,1742332557,12948.865444119998,55.79590782000014,53435.29060392001 2025-03-18,21:15:59.000,77,11083561,13805,0,1742332558,12948.851971499993,55.77476043000206,53435.227719840004 2025-03-18,21:16:00.000,77,11083465,13925,0,1742332559,12948.845235189998,55.82410434000485,53435.09496456 2025-03-18,21:16:01.000,77,11083700,14165,0,1742332560,12948.777872090002,55.866399120001006,53435.31156528 2025-03-18,21:16:02.000,77,11083458,14245,0,1742332561,12948.683563749997,55.7677113000027,53435.36746224001 2025-03-18,21:16:03.000,77,11083615,13805,0,1742332562,12948.616200650002,55.89459563999844,53435.346500880005 2025-03-18,21:16:04.000,77,11083656,13805,0,1742332563,12948.663354819997,56.00033259000338,53435.20675848 2025-03-18,21:16:05.000,77,11083473,14165,0,1742332564,12948.508419689992,55.89459563999844,53435.29060392001 2025-03-18,21:16:06.000,77,11083531,14365,0,1742332565,12948.501683379996,55.873448250000365,53435.2137456 2025-03-18,21:16:07.000,77,11083568,14245,0,1742332566,12948.427583969991,55.85934999000165,53435.31156528 2025-03-18,21:16:08.000,77,11083700,14005,0,1742332567,12948.33327563,55.82410434000485,53435.31855240001 2025-03-18,21:16:09.000,77,11083634,13965,0,1742332568,12948.26591252999,55.81000607999886,53435.29060392001 2025-03-18,21:16:10.000,77,11083613,14085,0,1742332569,12948.21202205,55.85934999000165,53435.353488 2025-03-18,21:16:11.000,77,11083652,13885,0,1742332570,12948.20528573999,55.9016447699978,53435.33252664 2025-03-18,21:16:12.000,77,11083543,13845,0,1742332571,12948.117713709995,55.866399120001006,53435.19977136001 2025-03-18,21:16:13.000,77,11083582,13925,0,1742332572,12948.04361429999,55.89459563999844,53435.17182288001 2025-03-18,21:16:14.000,77,11083622,14245,0,1742332573,12948.00993275,55.880497379999724,53435.2836168 2025-03-18,21:16:15.000,77,11083555,14045,0,1742332574,12947.807843449998,55.866399120001006,53435.30457816 2025-03-18,21:16:16.000,77,11083477,14085,0,1742332575,12947.841524999989,55.94393955000123,53435.353488 2025-03-18,21:16:17.000,77,11083564,13965,0,1742332576,12947.774161899993,55.922792160003155,53435.15086152001 2025-03-18,21:16:18.000,77,11083641,13925,0,1742332577,12947.673117249993,55.97213606999867,53435.17182288001 2025-03-18,21:16:19.000,77,11083610,14565,0,1742332578,12947.619226770003,55.95098868000059,53435.22073272001 2025-03-18,21:16:20.000,77,11083664,14005,0,1742332579,12947.558599980002,56.02852911000082,53435.19977136001 2025-03-18,21:16:21.000,77,11083758,14245,0,1742332580,12947.471027949992,55.89459563999844,53435.13688728 2025-03-18,21:16:22.000,77,11083576,13925,0,1742332581,12947.444082709997,56.0144308500021,53435.22073272001 2025-03-18,21:16:23.000,77,11083621,14125,0,1742332582,12947.390192229992,56.049676499998895,53435.07400320001 2025-03-18,21:16:24.000,77,11083522,14325,0,1742332583,12947.302620199996,56.113118670000404,53435.12291304001 2025-03-18,21:16:25.000,77,11083620,14125,0,1742332584,12947.248729719991,56.02147998000146,53435.12291304001 2025-03-18,21:16:26.000,77,11083605,14205,0,1742332585,12947.181366619996,56.056725629998255,53434.98317064001 2025-03-18,21:16:27.000,77,11083518,14005,0,1742332586,12947.13421245,55.98623433000466,53434.962209280005 2025-03-18,21:16:28.000,77,11083599,14245,0,1742332587,12947.09379459,56.049676499998895,53434.941247920004 2025-03-18,21:16:29.000,77,11083647,14245,0,1742332588,12947.0331678,56.03557824000018,53435.01810624 2025-03-18,21:16:30.000,77,11083502,14045,0,1742332589,12946.97254101,56.03557824000018,53434.94823504 2025-03-18,21:16:31.000,77,11083530,14005,0,1742332590,12946.93212315,55.97213606999867,53434.92727368 2025-03-18,21:16:32.000,77,11083581,13965,0,1742332591,12946.84455111999,55.95803780999995,53434.843428240005 2025-03-18,21:16:33.000,77,11083554,14005,0,1742332592,12946.80413325999,55.873448250000365,53434.892338080004 2025-03-18,21:16:34.000,77,11083666,14245,0,1742332593,12946.82434218999,55.866399120001006,53434.78753128001 2025-03-18,21:16:35.000,77,11083667,14285,0,1742332594,12946.79066064,55.88754650999908,53434.78054416 2025-03-18,21:16:36.000,77,11083680,14125,0,1742332595,12946.756979089994,55.90869390000444,53434.724647200004 2025-03-18,21:16:37.000,77,11083659,13965,0,1742332596,12946.80413325999,55.81000607999886,53434.69669872001 2025-03-18,21:16:38.000,77,11083547,13885,0,1742332597,12946.74350646999,55.73951477999799,53434.71067296 2025-03-18,21:16:39.000,77,11083499,14245,0,1742332598,12946.78392432999,55.880497379999724,53434.75259568 2025-03-18,21:16:40.000,77,11083551,14165,0,1742332599,12946.78392432999,55.753613040003984,53434.626827520005 2025-03-18,21:16:41.000,77,11083743,14045,0,1742332600,12946.8310785,55.81000607999886,53434.64080176 2025-03-18,21:16:42.000,77,11083521,14005,0,1742332601,12946.8310785,55.84525173000293,53434.54996920001 2025-03-18,21:16:43.000,77,11083728,13965,0,1742332602,12946.80413325999,55.746563910004625,53434.59189192 2025-03-18,21:16:44.000,77,11083684,14365,0,1742332603,12946.898441599995,55.8029569499995,53434.577917680006 2025-03-18,21:16:45.000,77,11083485,14365,0,1742332604,12946.86476004999,55.753613040003984,53434.4451624 2025-03-18,21:16:46.000,77,11083641,14325,0,1742332605,12946.837814809995,55.704269130001194,53434.389265440004 2025-03-18,21:16:47.000,77,11083497,14285,0,1742332606,12946.78392432999,55.72541651999927,53434.4451624 2025-03-18,21:16:48.000,77,11083635,14165,0,1742332607,12946.91191422,55.71131826000055,53434.43118816001 2025-03-18,21:16:49.000,77,11083566,14045,0,1742332608,12946.878232669995,55.67607261000376,53434.459136640005 2025-03-18,21:16:50.000,77,11083533,14325,0,1742332609,12946.8310785,55.58443392000481,53434.41721392 2025-03-18,21:16:51.000,77,11083556,14005,0,1742332610,12946.89170529,55.52804088000266,53434.42420104 2025-03-18,21:16:52.000,77,11083580,13925,0,1742332611,12946.94559576999,55.5562374000001,53434.410226800006 2025-03-18,21:16:53.000,77,11083661,14245,0,1742332612,12946.96580469999,55.49279522999859,53434.3752912 2025-03-18,21:16:54.000,77,11083572,14165,0,1742332613,12946.98601362999,55.422303929997724,53434.43817528 2025-03-18,21:16:55.000,77,11083624,14165,0,1742332614,12947.019695179995,55.39410741000029,53434.36830408 2025-03-18,21:16:56.000,77,11083667,13885,0,1742332615,12947.11400352,55.49984435999795,53434.48708512 2025-03-18,21:16:57.000,77,11083669,14245,0,1742332616,12947.019695179995,55.37296002000221,53434.354329839996 2025-03-18,21:16:58.000,77,11083562,14045,0,1742332617,12947.0331678,55.38000915000157,53434.389265440004 2025-03-18,21:16:59.000,77,11083565,14005,0,1742332618,12947.08705827999,55.32361610999942,53434.31240712001 2025-03-18,21:17:00.000,77,11083658,14205,0,1742332619,12947.08705827999,55.33066523999878,53434.36830408 2025-03-18,21:17:01.000,77,11083567,13965,0,1742332620,12947.181366619996,55.33066523999878,53434.354329839996 2025-03-18,21:17:02.000,77,11083533,14085,0,1742332621,12947.188102929991,55.295419590001984,53434.33336848001 2025-03-18,21:17:03.000,77,11083616,14045,0,1742332622,12947.13421245,55.31656698000006,53434.30542 2025-03-18,21:17:04.000,77,11083593,14125,0,1742332623,12947.201575549996,55.3095178500007,53434.27747152 2025-03-18,21:17:05.000,77,11083595,14045,0,1742332624,12947.228520789991,55.32361610999942,53434.291445760005 2025-03-18,21:17:06.000,77,11083533,13965,0,1742332625,12947.255466030001,55.344763500004774,53434.28445864001 2025-03-18,21:17:07.000,77,11083609,14165,0,1742332626,12947.248729719991,55.33771436999814,53434.30542 2025-03-18,21:17:08.000,77,11083559,13885,0,1742332627,12947.268938649991,55.38000915000157,53434.30542 2025-03-18,21:17:09.000,77,11083673,14085,0,1742332628,12947.228520789991,55.40115653999965,53434.29843288 2025-03-18,21:17:10.000,77,11083548,14125,0,1742332629,12947.215048170001,55.408205669999006,53434.26349728001 2025-03-18,21:17:11.000,77,11083627,14205,0,1742332630,12947.302620199996,55.415254799998365,53434.29843288 2025-03-18,21:17:12.000,77,11083616,14285,0,1742332631,12947.329565439992,55.42935306000436,53434.242535920006 2025-03-18,21:17:13.000,77,11083543,13965,0,1742332632,12947.329565439992,55.415254799998365,53434.172664720005 2025-03-18,21:17:14.000,77,11083517,14045,0,1742332633,12947.329565439992,55.39410741000029,53434.14471624001 2025-03-18,21:17:15.000,77,11083648,14205,0,1742332634,12947.329565439992,55.506893490004586,53434.20760032 2025-03-18,21:17:16.000,77,11083696,13845,0,1742332635,12947.410401159992,55.40115653999965,53434.172664720005 2025-03-18,21:17:17.000,77,11083599,14045,0,1742332636,12947.437346400002,55.45050045000244,53434.19362608001 2025-03-18,21:17:18.000,77,11083511,13925,0,1742332637,12947.471027949992,55.45050045000244,53434.17965184 2025-03-18,21:17:19.000,77,11083637,14085,0,1742332638,12947.471027949992,55.35886176000349,53434.11676776001 2025-03-18,21:17:20.000,77,11083656,14045,0,1742332639,12947.538391050002,55.37296002000221,53434.08881928 2025-03-18,21:17:21.000,77,11083605,14405,0,1742332640,12947.565336289998,55.35181263000413,53434.08881928 2025-03-18,21:17:22.000,77,11083538,14005,0,1742332641,12947.659644629988,55.38705828000093,53434.08881928 2025-03-18,21:17:23.000,77,11083546,14045,0,1742332642,12947.733744039993,55.33771436999814,53434.03990944 2025-03-18,21:17:24.000,77,11083624,14125,0,1742332643,12947.733744039993,55.295419590001984,53434.004973840005 2025-03-18,21:17:25.000,77,11083569,14125,0,1742332644,12947.828052379999,55.20378090000304,53434.17965184 2025-03-18,21:17:26.000,77,11083616,13885,0,1742332645,12947.828052379999,55.2108300300024,53434.03990944 2025-03-18,21:17:27.000,77,11083577,14085,0,1742332646,12947.908888099999,55.14738786000089,53434.004973840005 2025-03-18,21:17:28.000,77,11083620,14165,0,1742332647,12947.96951489,55.20378090000304,53434.053883680004 2025-03-18,21:17:29.000,77,11083679,14285,0,1742332648,12948.00993275,55.22492829000112,53434.053883680004 2025-03-18,21:17:30.000,77,11083623,14285,0,1742332649,12948.04361429999,55.062798300001305,53434.02593520001 2025-03-18,21:17:31.000,77,11083502,14165,0,1742332650,12948.10424108999,55.0980439499981,53434.04689656001 2025-03-18,21:17:32.000,77,11083721,14085,0,1742332651,12948.15139526,55.048700040002586,53434.03292232 2025-03-18,21:17:33.000,77,11083549,13805,0,1742332652,12948.22549466999,54.95706135000364,53434.018948079996 2025-03-18,21:17:34.000,77,11083612,13965,0,1742332653,12948.259176219995,55.013454389998515,53433.96305112 2025-03-18,21:17:35.000,77,11083677,13845,0,1742332654,12948.30633038999,54.8654226600047,53433.97003824 2025-03-18,21:17:36.000,77,11083583,13565,0,1742332655,12948.33327563,54.78788223000447,53434.018948079996 2025-03-18,21:17:37.000,77,11083620,13925,0,1742332656,12948.427583969991,54.773783969998476,53434.01196096 2025-03-18,21:17:38.000,77,11083701,14045,0,1742332657,12948.441056589996,54.76673483999912,53433.956064000005 2025-03-18,21:17:39.000,77,11083633,14045,0,1742332658,12948.555573860001,54.81607875000191,53433.94208976 2025-03-18,21:17:40.000,77,11083723,14085,0,1742332659,12948.575782790002,54.69624353999825,53434.03292232 2025-03-18,21:17:41.000,77,11083561,14125,0,1742332660,12948.670091129992,54.68919440999889,53434.0608708 2025-03-18,21:17:42.000,77,11083852,14205,0,1742332661,12948.703772679997,54.611653979998664,53434.01196096 2025-03-18,21:17:43.000,77,11083365,13965,0,1742332662,12948.777872090002,54.63985050000338,53434.06785792001 2025-03-18,21:17:44.000,77,11083744,14085,0,1742332663,12948.831762569993,54.62575224000466,53433.98401248 2025-03-18,21:17:45.000,77,11083549,14125,0,1742332664,12948.899125669988,54.58345746000123,53433.96305112 2025-03-18,21:17:46.000,77,11083625,14085,0,1742332665,12948.858707809988,54.597555719999946,53434.11676776001 2025-03-18,21:17:47.000,77,11083630,14245,0,1742332666,12948.986697699998,54.5411626799978,53434.08183216 2025-03-18,21:17:48.000,77,11083644,13965,0,1742332667,12949.12142389999,54.63985050000338,53434.0608708 2025-03-18,21:17:49.000,77,11083557,14125,0,1742332668,12949.114687589994,54.646899630002736,53434.172664720005 2025-03-18,21:17:50.000,77,11083537,14245,0,1742332669,12949.18205068999,54.63280137000402,53434.0608708 2025-03-18,21:17:51.000,77,11083687,14045,0,1742332670,12949.256150099995,54.66804702000081,53434.03990944 2025-03-18,21:17:52.000,77,11083592,14045,0,1742332671,12949.22920486,54.63280137000402,53434.130742 2025-03-18,21:17:53.000,77,11083496,13845,0,1742332672,12949.33024951,54.67509615000017,53434.15869048 2025-03-18,21:17:54.000,77,11083520,13885,0,1742332673,12949.41108523,54.52001528999972,53434.16567760001 2025-03-18,21:17:55.000,77,11083687,14005,0,1742332674,12949.45150309,54.61870310999802,53434.13772912 2025-03-18,21:17:56.000,77,11083339,13885,0,1742332675,12949.619910839996,54.59050659000059,53434.16567760001 2025-03-18,21:17:57.000,77,11083639,13845,0,1742332676,12949.55254774,54.611653979998664,53434.2704844 2025-03-18,21:17:58.000,77,11083544,14325,0,1742332677,12949.599701909996,54.63280137000402,53434.24952304 2025-03-18,21:17:59.000,77,11083449,14245,0,1742332678,12949.700746559996,54.62575224000466,53434.28445864001 2025-03-18,21:18:00.000,77,11083586,13965,0,1742332679,12949.673801320001,54.63985050000338,53434.23554880001 2025-03-18,21:18:01.000,77,11083596,13965,0,1742332680,12949.720955489996,54.52001528999972,53434.26349728001 2025-03-18,21:18:02.000,77,11083677,14165,0,1742332681,12949.727691799992,54.81607875000191,53434.43817528 2025-03-18,21:18:03.000,77,11083638,14085,0,1742332682,12949.754637040001,54.67509615000017,53434.340355600005 2025-03-18,21:18:04.000,77,11083633,13925,0,1742332683,12949.815263830002,54.72444006000296,53434.25651016 2025-03-18,21:18:05.000,77,11083540,14125,0,1742332684,12949.727691799992,54.68214527999953,53434.32638136 2025-03-18,21:18:06.000,77,11083541,14165,0,1742332685,12949.741164419996,54.66804702000081,53434.46612376 2025-03-18,21:18:07.000,77,11083654,13925,0,1742332686,12949.828736449992,54.76673483999912,53434.52202072 2025-03-18,21:18:08.000,77,11083565,14365,0,1742332687,12949.862417999997,54.73148919000232,53434.46612376 2025-03-18,21:18:09.000,77,11083528,14165,0,1742332688,12949.862417999997,54.68214527999953,53434.3752912 2025-03-18,21:18:10.000,77,11083759,14085,0,1742332689,12949.936517410002,54.63985050000338,53434.45214952001 2025-03-18,21:18:11.000,77,11083607,13925,0,1742332690,12949.929781099992,54.61870310999802,53434.59189192 2025-03-18,21:18:12.000,77,11083771,13845,0,1742332691,12949.923044789997,54.5411626799978,53434.48009800001 2025-03-18,21:18:13.000,77,11083476,14045,0,1742332692,12949.889363239992,54.49886790000164,53434.50105936001 2025-03-18,21:18:14.000,77,11083595,14045,0,1742332693,12949.990407889993,54.59050659000059,53434.4451624 2025-03-18,21:18:15.000,77,11083465,14405,0,1742332694,12950.071243609993,54.52001528999972,53434.47311088 2025-03-18,21:18:16.000,77,11083671,14045,0,1742332695,12950.071243609993,54.51296616000036,53434.61285328 2025-03-18,21:18:17.000,77,11083657,14165,0,1742332696,12949.997144200002,54.48476964000292,53434.54298208 2025-03-18,21:18:18.000,77,11083542,14165,0,1742332697,12950.017353130002,54.55526094000379,53434.56394344 2025-03-18,21:18:19.000,77,11083693,14045,0,1742332698,12949.997144200002,54.477720510003564,53434.47311088 2025-03-18,21:18:20.000,77,11083599,14085,0,1742332699,12949.997144200002,54.435425730000134,53434.66176312 2025-03-18,21:18:21.000,77,11083642,14245,0,1742332700,12950.030825749993,54.463622250004846,53434.64778888001 2025-03-18,21:18:22.000,77,11083563,14125,0,1742332701,12949.976935270002,54.414278340002056,53434.61285328 2025-03-18,21:18:23.000,77,11083666,14125,0,1742332702,12949.936517410002,54.428376600000774,53434.745608560006 2025-03-18,21:18:24.000,77,11083570,14085,0,1742332703,12949.909572169992,54.44247485999949,53434.59189192 2025-03-18,21:18:25.000,77,11083531,14245,0,1742332704,12949.916308480002,54.44952398999885,53434.63381464 2025-03-18,21:18:26.000,77,11083583,14085,0,1742332705,12949.828736449992,54.505917030001,53434.59189192 2025-03-18,21:18:27.000,77,11083609,14205,0,1742332706,12949.842209069997,54.49886790000164,53434.57093056001 2025-03-18,21:18:28.000,77,11083618,14165,0,1742332707,12949.788318589992,54.52001528999972,53434.654776 2025-03-18,21:18:29.000,77,11083620,13885,0,1742332708,12949.734428110001,54.52706441999908,53434.654776 2025-03-18,21:18:30.000,77,11083572,14005,0,1742332709,12949.700746559996,54.58345746000123,53434.5150336 2025-03-18,21:18:31.000,77,11083682,14085,0,1742332710,12949.5929656,54.56231007000315,53434.71766008001 2025-03-18,21:18:32.000,77,11083593,13965,0,1742332711,12949.586229289991,54.611653979998664,53434.73862144001 2025-03-18,21:18:33.000,77,11083509,13965,0,1742332712,12949.579492979996,54.73853832000168,53434.59887904001 2025-03-18,21:18:34.000,77,11083463,14245,0,1742332713,12949.539075119996,54.63985050000338,53434.556956320004 2025-03-18,21:18:35.000,77,11083637,13965,0,1742332714,12949.49192095,54.68919440999889,53434.59189192 2025-03-18,21:18:36.000,77,11083661,14045,0,1742332715,12949.438030469995,54.61870310999802,53434.56394344 2025-03-18,21:18:37.000,77,11083671,14565,0,1742332716,12949.3908763,54.703292670004885,53434.59189192 2025-03-18,21:18:38.000,77,11083686,14125,0,1742332717,12949.28309533999,54.660997890001454,53434.68272448 2025-03-18,21:18:39.000,77,11083614,14085,0,1742332718,12949.16184175999,54.90066831000149,53434.47311088 2025-03-18,21:18:40.000,77,11083651,14285,0,1742332719,12949.12142389999,54.8513243999987,53434.57093056001 2025-03-18,21:18:41.000,77,11083609,14205,0,1742332720,12949.020379249989,54.773783969998476,53434.66176312 2025-03-18,21:18:42.000,77,11083627,13885,0,1742332721,12948.979961389989,54.830177010000625,53434.59189192 2025-03-18,21:18:43.000,77,11083637,13965,0,1742332722,12948.885653049998,54.8513243999987,53434.5849048 2025-03-18,21:18:44.000,77,11083442,14165,0,1742332723,12948.878916739988,54.90771744000085,53434.56394344 2025-03-18,21:18:45.000,77,11083626,14005,0,1742332724,12948.717245300002,54.98525787000108,53434.59189192 2025-03-18,21:18:46.000,77,11083540,13885,0,1742332725,12948.649882199992,54.964110480003,53434.54996920001 2025-03-18,21:18:47.000,77,11083576,13885,0,1742332726,12948.535364930001,54.98525787000108,53434.654776 2025-03-18,21:18:48.000,77,11083530,13965,0,1742332727,12948.494947070001,55.02755265000451,53434.5849048 2025-03-18,21:18:49.000,77,11083584,14405,0,1742332728,12948.420847659996,55.03460178000387,53434.59189192 2025-03-18,21:18:50.000,77,11083636,14005,0,1742332729,12948.33327563,54.97115961000236,53434.59189192 2025-03-18,21:18:51.000,77,11083539,14165,0,1742332730,12948.259176219995,55.055749170001945,53434.64778888001 2025-03-18,21:18:52.000,77,11083627,14205,0,1742332731,12948.198549429995,55.062798300001305,53434.48009800001 2025-03-18,21:18:53.000,77,11083637,14125,0,1742332732,12948.1109774,55.0980439499981,53434.59887904001 2025-03-18,21:18:54.000,77,11083704,14205,0,1742332733,12948.036877989995,55.08394568999938,53434.577917680006 2025-03-18,21:18:55.000,77,11083604,14125,0,1742332734,12947.98972382,55.07689656000002,53434.54298208 2025-03-18,21:18:56.000,77,11083652,13805,0,1742332735,12947.929097029999,55.07689656000002,53434.54996920001 2025-03-18,21:18:57.000,77,11083594,14045,0,1742332736,12947.868470239999,55.09099481999874,53434.54298208 2025-03-18,21:18:58.000,77,11083599,13845,0,1742332737,12947.848261309999,55.02755265000451,53434.54996920001 2025-03-18,21:18:59.000,77,11083615,14045,0,1742332738,12947.733744039993,55.020503519997874,53434.459136640005 2025-03-18,21:19:00.000,77,11083590,14125,0,1742332739,12947.727007729998,54.964110480003,53434.459136640005 2025-03-18,21:19:01.000,77,11083698,14285,0,1742332740,12947.632699389993,55.020503519997874,53434.459136640005 2025-03-18,21:19:02.000,77,11083658,13885,0,1742332741,12947.673117249993,54.95001222000428,53434.45214952001 2025-03-18,21:19:03.000,77,11083604,14045,0,1742332742,12947.538391050002,54.92886482999893,53434.47311088 2025-03-18,21:19:04.000,77,11083674,14165,0,1742332743,12947.477764260002,54.95001222000428,53434.36131696001 2025-03-18,21:19:05.000,77,11083716,13925,0,1742332744,12947.437346400002,54.92181569999957,53434.508046480005 2025-03-18,21:19:06.000,77,11083724,14165,0,1742332745,12947.417137470002,54.886570050002774,53434.48708512 2025-03-18,21:19:07.000,77,11083467,13925,0,1742332746,12947.444082709997,54.80902962000255,53434.45214952001 2025-03-18,21:19:08.000,77,11083669,14085,0,1742332747,12947.336301750001,54.89361918000213,53434.4451624 2025-03-18,21:19:09.000,77,11083646,14085,0,1742332748,12947.268938649991,54.80902962000255,53434.340355600005 2025-03-18,21:19:10.000,77,11083623,13885,0,1742332749,12947.208311859991,54.837226139999984,53434.46612376 2025-03-18,21:19:11.000,77,11083635,14085,0,1742332750,12947.161157689996,54.85837352999806,53434.3752912 2025-03-18,21:19:12.000,77,11083569,14045,0,1742332751,12947.215048170001,54.79493136000383,53434.39625256 2025-03-18,21:19:13.000,77,11083607,14085,0,1742332752,12947.167893999991,54.780833099997835,53434.459136640005 2025-03-18,21:19:14.000,77,11083787,13885,0,1742332753,12947.215048170001,54.73148919000232,53434.31939424 2025-03-18,21:19:15.000,77,11083671,13925,0,1742332754,12947.181366619996,54.79493136000383,53434.31939424 2025-03-18,21:19:16.000,77,11083429,14085,0,1742332755,12947.17463031,54.7173909300036,53434.340355600005 2025-03-18,21:19:17.000,77,11083506,13965,0,1742332756,12947.07358566,54.75968570999976,53434.459136640005 2025-03-18,21:19:18.000,77,11083617,13925,0,1742332757,12947.07358566,54.73148919000232,53434.39625256 2025-03-18,21:19:19.000,77,11083704,14245,0,1742332758,12947.080321969996,54.823127880001266,53434.354329839996 2025-03-18,21:19:20.000,77,11083531,14125,0,1742332759,12947.039904109995,54.79493136000383,53434.340355600005 2025-03-18,21:19:21.000,77,11083628,13925,0,1742332760,12947.02643148999,54.780833099997835,53434.33336848001 2025-03-18,21:19:22.000,77,11083648,13805,0,1742332761,12947.01295887,54.79493136000383,53434.32638136 2025-03-18,21:19:23.000,77,11083651,14005,0,1742332762,12947.07358566,54.79493136000383,53434.354329839996 2025-03-18,21:19:24.000,77,11083592,14045,0,1742332763,12946.97254101,54.8513243999987,53434.30542 2025-03-18,21:19:25.000,77,11083683,14205,0,1742332764,12947.06684934999,54.780833099997835,53434.3752912 2025-03-18,21:19:26.000,77,11083770,14205,0,1742332765,12947.09379459,54.85837352999806,53434.3752912 2025-03-18,21:19:27.000,77,11083620,13725,0,1742332766,12947.06684934999,54.80198049000319,53434.24952304 2025-03-18,21:19:28.000,77,11083576,13565,0,1742332767,12947.04664041999,54.80198049000319,53434.2006132 2025-03-18,21:19:29.000,77,11083680,14205,0,1742332768,12947.0331678,54.780833099997835,53434.30542 2025-03-18,21:19:30.000,77,11083576,14085,0,1742332769,12947.02643148999,54.80198049000319,53434.28445864001 2025-03-18,21:19:31.000,77,11083657,14285,0,1742332770,12947.0331678,54.78788223000447,53434.291445760005 2025-03-18,21:19:32.000,77,11083540,13765,0,1742332771,12947.05337673,54.74558745000104,53434.242535920006 2025-03-18,21:19:33.000,77,11083482,14085,0,1742332772,12947.06684934999,54.773783969998476,53434.2704844 2025-03-18,21:19:34.000,77,11083631,14045,0,1742332773,12947.0331678,54.75968570999976,53434.2704844 2025-03-18,21:19:35.000,77,11083741,13965,0,1742332774,12947.0331678,54.703292670004885,53434.23554880001 2025-03-18,21:19:36.000,77,11083532,13765,0,1742332775,12947.06684934999,54.710341800004244,53434.242535920006 2025-03-18,21:19:37.000,77,11083598,14045,0,1742332776,12946.98601362999,54.73853832000168,53434.20760032 2025-03-18,21:19:38.000,77,11083586,14045,0,1742332777,12947.0331678,54.67509615000017,53434.20760032 2025-03-18,21:19:39.000,77,11083620,14045,0,1742332778,12946.979277319995,54.72444006000296,53434.25651016 2025-03-18,21:19:40.000,77,11083654,14165,0,1742332779,12946.99274994,54.74558745000104,53434.19362608001 2025-03-18,21:19:41.000,77,11083523,14085,0,1742332780,12947.01295887,54.66804702000081,53434.186638959996 2025-03-18,21:19:42.000,77,11083620,14085,0,1742332781,12946.95233208,54.604604849999305,53434.2704844 2025-03-18,21:19:43.000,77,11083624,14085,0,1742332782,12946.99274994,54.68919440999889,53434.16567760001 2025-03-18,21:19:44.000,77,11083689,14365,0,1742332783,12946.999486249995,54.66804702000081,53434.20760032 2025-03-18,21:19:45.000,77,11083703,14085,0,1742332784,12946.999486249995,54.66804702000081,53434.186638959996 2025-03-18,21:19:46.000,77,11083525,14165,0,1742332785,12946.99274994,54.710341800004244,53434.20760032 2025-03-18,21:19:47.000,77,11083567,14005,0,1742332786,12946.858023739995,54.63280137000402,53434.186638959996 2025-03-18,21:19:48.000,77,11083583,14045,0,1742332787,12946.797396949994,54.646899630002736,53434.22856168 2025-03-18,21:19:49.000,77,11083653,13925,0,1742332788,12946.878232669995,54.611653979998664,53434.08183216 2025-03-18,21:19:50.000,77,11083471,14165,0,1742332789,12946.81086957,54.53411354999844,53434.0608708 2025-03-18,21:19:51.000,77,11083637,14125,0,1742332790,12946.81086957,54.56231007000315,53434.11676776001 2025-03-18,21:19:52.000,77,11083649,14085,0,1742332791,12946.797396949994,54.57640833000187,53434.09580640001 2025-03-18,21:19:53.000,77,11083575,14245,0,1742332792,12946.76371539999,54.49181877000228,53434.04689656001 2025-03-18,21:19:54.000,77,11083530,14245,0,1742332793,12946.777188019994,54.52706441999908,53434.123754880005 2025-03-18,21:19:55.000,77,11083643,14045,0,1742332794,12946.85128743,54.51296616000036,53434.15869048 2025-03-18,21:19:56.000,77,11083609,14365,0,1742332795,12946.736770159994,54.34378704000119,53434.10279352 2025-03-18,21:19:57.000,77,11083582,14165,0,1742332796,12946.689615989999,54.421327470001415,53434.130742 2025-03-18,21:19:58.000,77,11083558,14085,0,1742332797,12946.70308860999,54.428376600000774,53434.08183216 2025-03-18,21:19:59.000,77,11083548,14165,0,1742332798,12946.68287967999,54.421327470001415,53434.123754880005 2025-03-18,21:20:00.000,77,11083697,14325,0,1742332799,12946.628989199999,54.364934429999266,53434.10978064 2025-03-18,21:20:01.000,77,11083521,14365,0,1742332800,12946.68287967999,54.34378704000119,53434.16567760001 2025-03-18,21:20:02.000,77,11083634,14405,0,1742332801,12946.662670749989,54.252148350002244,53434.10279352 2025-03-18,21:20:03.000,77,11083572,14325,0,1742332802,12946.608780269999,54.28034486999968,53434.074845040006 2025-03-18,21:20:04.000,77,11083568,14165,0,1742332803,12946.615516579994,54.28739399999904,53434.09580640001 2025-03-18,21:20:05.000,77,11083542,14325,0,1742332804,12946.615516579994,54.28034486999968,53434.03292232 2025-03-18,21:20:06.000,77,11083540,14325,0,1742332805,12946.628989199999,54.188706180000736,53434.123754880005 2025-03-18,21:20:07.000,77,11083548,13965,0,1742332806,12946.608780269999,54.188706180000736,53434.186638959996 2025-03-18,21:20:08.000,77,11083557,14205,0,1742332807,12946.615516579994,54.18165705000138,53434.04689656001 2025-03-18,21:20:09.000,77,11083606,14005,0,1742332808,12946.662670749989,54.139362269997946,53434.074845040006 2025-03-18,21:20:10.000,77,11083630,14045,0,1742332809,12946.588571339998,54.13231313999859,53434.15869048 2025-03-18,21:20:11.000,77,11083604,14125,0,1742332810,12946.628989199999,54.12526400999923,53434.21458744001 2025-03-18,21:20:12.000,77,11083586,14245,0,1742332811,12946.581835029989,54.075920100003714,53434.21458744001 2025-03-18,21:20:13.000,77,11083615,14045,0,1742332812,12946.622252889989,54.075920100003714,53434.17965184 2025-03-18,21:20:14.000,77,11083561,14005,0,1742332813,12946.649198129999,54.15346053000394,53434.09580640001 2025-03-18,21:20:15.000,77,11083604,14085,0,1742332814,12946.615516579994,54.08296923000307,53434.20760032 2025-03-18,21:20:16.000,77,11083624,13965,0,1742332815,12946.595307649994,54.03362532000028,53434.2006132 2025-03-18,21:20:17.000,77,11083403,14405,0,1742332816,12946.655934439994,53.99837967000349,53434.25651016 2025-03-18,21:20:18.000,77,11083659,13965,0,1742332817,12946.68287967999,53.93493750000198,53434.28445864001 2025-03-18,21:20:19.000,77,11083554,14405,0,1742332818,12946.730033849999,53.9490357600007,53434.221574560004 2025-03-18,21:20:20.000,77,11083575,14125,0,1742332819,12946.730033849999,53.963134019999416,53434.26349728001 2025-03-18,21:20:21.000,77,11083618,14045,0,1742332820,12946.77045171,53.9137901100039,53434.31240712001 2025-03-18,21:20:22.000,77,11083705,14045,0,1742332821,12946.84455111999,53.89969184999791,53434.3752912 2025-03-18,21:20:23.000,77,11083643,14045,0,1742332822,12946.8310785,53.85739707000175,53434.34734272 2025-03-18,21:20:24.000,77,11083556,13885,0,1742332823,12946.858023739995,53.86444620000111,53434.2704844 2025-03-18,21:20:25.000,77,11083576,13925,0,1742332824,12946.918650529995,53.829200550004316,53434.32638136 2025-03-18,21:20:26.000,77,11083531,14045,0,1742332825,12946.92538683999,53.786905770000885,53434.291445760005 2025-03-18,21:20:27.000,77,11083549,14245,0,1742332826,12946.959068389995,53.77280751000217,53434.42420104 2025-03-18,21:20:28.000,77,11083550,14125,0,1742332827,12946.96580469999,53.779856640001526,53434.42420104 2025-03-18,21:20:29.000,77,11083504,14125,0,1742332828,12946.959068389995,53.74461099000473,53434.4451624 2025-03-18,21:20:30.000,77,11083592,14165,0,1742332829,12947.00622255999,53.75166012000409,53434.42420104 2025-03-18,21:20:31.000,77,11083642,14085,0,1742332830,12947.019695179995,53.80805315999896,53434.556956320004 2025-03-18,21:20:32.000,77,11083448,14245,0,1742332831,12947.080321969996,53.70936534000066,53434.52202072 2025-03-18,21:20:33.000,77,11083588,14325,0,1742332832,12947.05337673,53.667070560004504,53434.56394344 2025-03-18,21:20:34.000,77,11083658,13965,0,1742332833,12947.00622255999,53.75870925000345,53434.61285328 2025-03-18,21:20:35.000,77,11083670,13885,0,1742332834,12947.08705827999,53.779856640001526,53434.59887904001 2025-03-18,21:20:36.000,77,11083655,14045,0,1742332835,12947.039904109995,53.65297229999851,53434.626827520005 2025-03-18,21:20:37.000,77,11083543,14005,0,1742332836,12946.979277319995,53.7023162100013,53434.59189192 2025-03-18,21:20:38.000,77,11083506,13845,0,1742332837,12946.938859459995,53.75870925000345,53434.71067296 2025-03-18,21:20:39.000,77,11083662,13725,0,1742332838,12946.94559576999,53.786905770000885,53434.61285328 2025-03-18,21:20:40.000,77,11083731,14005,0,1742332839,12946.959068389995,53.836249680003675,53434.605866160004 2025-03-18,21:20:41.000,77,11083502,14205,0,1742332840,12946.88496897999,53.77280751000217,53434.78054416 2025-03-18,21:20:42.000,77,11083597,14125,0,1742332841,12946.837814809995,53.836249680003675,53434.73862144001 2025-03-18,21:20:43.000,77,11083556,14085,0,1742332842,12946.716561229994,53.829200550004316,53434.654776 2025-03-18,21:20:44.000,77,11083609,13725,0,1742332843,12946.68287967999,53.8010040299996,53434.7595828 2025-03-18,21:20:45.000,77,11083532,13725,0,1742332844,12946.736770159994,53.90674098000454,53434.654776 2025-03-18,21:20:46.000,77,11083489,14205,0,1742332845,12946.628989199999,53.94198663000134,53434.626827520005 2025-03-18,21:20:47.000,77,11083507,13805,0,1742332846,12946.608780269999,53.92083924000326,53434.6897116 2025-03-18,21:20:48.000,77,11083329,13885,0,1742332847,12946.399954660003,53.99133054000413,53434.724647200004 2025-03-18,21:20:49.000,77,11083490,13965,0,1742332848,12946.366273109998,54.019527060001565,53434.70368584 2025-03-18,21:20:50.000,77,11083587,13965,0,1742332849,12946.359536800002,53.99837967000349,53434.75259568 2025-03-18,21:20:51.000,77,11083694,14085,0,1742332850,12946.211337979992,54.068870970004355,53434.59189192 2025-03-18,21:20:52.000,77,11083513,14245,0,1742332851,12946.211337979992,54.15346053000394,53434.71067296 2025-03-18,21:20:53.000,77,11083562,13925,0,1742332852,12946.076611780001,54.075920100003714,53434.6897116 2025-03-18,21:20:54.000,77,11083678,14045,0,1742332853,12946.009248679991,54.12526400999923,53434.71766008001 2025-03-18,21:20:55.000,77,11083602,14165,0,1742332854,12945.9553582,54.12526400999923,53434.556956320004 2025-03-18,21:20:56.000,77,11083576,13925,0,1742332855,12945.840840929995,54.15346053000394,53434.66875024001 2025-03-18,21:20:57.000,77,11083527,14245,0,1742332856,12945.81389569,54.20985356999881,53434.626827520005 2025-03-18,21:20:58.000,77,11083537,14205,0,1742332857,12945.64548793999,54.202804439999454,53434.63381464 2025-03-18,21:20:59.000,77,11083592,13925,0,1742332858,12945.638751629995,54.188706180000736,53434.56394344 2025-03-18,21:21:00.000,77,11083626,13885,0,1742332859,12945.578124839994,54.23100096000417,53434.54996920001 2025-03-18,21:21:01.000,77,11083608,14125,0,1742332860,12945.52423435999,54.23100096000417,53434.577917680006 2025-03-18,21:21:02.000,77,11083626,13885,0,1742332861,12945.450134949999,54.195755310000095,53434.508046480005 2025-03-18,21:21:03.000,77,11083581,14285,0,1742332862,12945.362562919989,54.23100096000417,53434.389265440004 2025-03-18,21:21:04.000,77,11083624,14365,0,1742332863,12945.288463509998,54.23100096000417,53434.459136640005 2025-03-18,21:21:05.000,77,11083544,14365,0,1742332864,12945.167209929998,54.27329574000032,53434.41721392 2025-03-18,21:21:06.000,77,11083430,14245,0,1742332865,12945.120055760002,54.35083617000055,53434.42420104 2025-03-18,21:21:07.000,77,11083567,14245,0,1742332866,12944.971856939992,54.4072292100027,53434.45214952001 2025-03-18,21:21:08.000,77,11083582,14205,0,1742332867,12944.877548600001,54.477720510003564,53434.38227832001 2025-03-18,21:21:09.000,77,11083572,13885,0,1742332868,12944.796712880001,54.44247485999949,53434.34734272 2025-03-18,21:21:10.000,77,11083497,14085,0,1742332869,12944.65525037,54.44952398999885,53434.27747152 2025-03-18,21:21:11.000,77,11083576,14165,0,1742332870,12944.63504144,54.56231007000315,53434.27747152 2025-03-18,21:21:12.000,77,11083622,14205,0,1742332871,12944.56767833999,54.53411354999844,53434.25651016 2025-03-18,21:21:13.000,77,11083665,14005,0,1742332872,12944.55420572,54.54821181000443,53434.20760032 2025-03-18,21:21:14.000,77,11083662,13965,0,1742332873,12944.43295214,54.604604849999305,53434.14471624001 2025-03-18,21:21:15.000,77,11083590,14205,0,1742332874,12944.399270589995,54.57640833000187,53434.16567760001 2025-03-18,21:21:16.000,77,11083613,13965,0,1742332875,12944.298225939994,54.604604849999305,53434.018948079996 2025-03-18,21:21:17.000,77,11083706,14125,0,1742332876,12944.210653909999,54.68214527999953,53434.04689656001 2025-03-18,21:21:18.000,77,11083631,14045,0,1742332877,12944.156763429994,54.66804702000081,53434.06785792001 2025-03-18,21:21:19.000,77,11083562,14125,0,1742332878,12944.069191399998,54.7526365800004,53434.01196096 2025-03-18,21:21:20.000,77,11083638,13885,0,1742332879,12943.961410440003,54.75968570999976,53433.99798672001 2025-03-18,21:21:21.000,77,11083667,14005,0,1742332880,12943.954674129993,54.85837352999806,53434.01196096 2025-03-18,21:21:22.000,77,11083589,14205,0,1742332881,12943.900783650002,54.8513243999987,53433.956064000005 2025-03-18,21:21:23.000,77,11083583,14365,0,1742332882,12943.833420549992,54.8654226600047,53433.90016704001 2025-03-18,21:21:24.000,77,11083638,14125,0,1742332883,12943.759321140002,54.8654226600047,53433.94208976 2025-03-18,21:21:25.000,77,11083627,14125,0,1742332884,12943.718903280002,54.879520920003415,53433.8163216 2025-03-18,21:21:26.000,77,11083598,14365,0,1742332885,12943.745848519997,54.92181569999957,53433.77439888 2025-03-18,21:21:27.000,77,11083572,13885,0,1742332886,12943.624594939996,54.91476657000021,53433.76741176 2025-03-18,21:21:28.000,77,11083640,14165,0,1742332887,12943.570704459991,54.95001222000428,53433.71151480001 2025-03-18,21:21:29.000,77,11083553,13965,0,1742332888,12943.597649700001,55.02755265000451,53433.69754056 2025-03-18,21:21:30.000,77,11083697,14085,0,1742332889,12943.503341359996,54.964110480003,53433.69055344001 2025-03-18,21:21:31.000,77,11083512,14005,0,1742332890,12943.46965980999,55.02755265000451,53433.76042464001 2025-03-18,21:21:32.000,77,11083617,14205,0,1742332891,12943.41576933,55.09099481999874,53433.739463280006 2025-03-18,21:21:33.000,77,11083537,14205,0,1742332892,12943.382087779995,55.07689656000002,53433.62766936 2025-03-18,21:21:34.000,77,11083615,14245,0,1742332893,12943.341669919995,55.055749170001945,53433.620682240005 2025-03-18,21:21:35.000,77,11083587,14085,0,1742332894,12943.301252059995,55.03460178000387,53433.59273376001 2025-03-18,21:21:36.000,77,11083576,13965,0,1742332895,12943.341669919995,55.02755265000451,53433.66260496001 2025-03-18,21:21:37.000,77,11083646,14165,0,1742332896,12943.341669919995,55.08394568999938,53433.55779816 2025-03-18,21:21:38.000,77,11083699,14245,0,1742332897,12943.33493361,55.069847430000664,53433.56478528001 2025-03-18,21:21:39.000,77,11083624,14205,0,1742332898,12943.35514254,55.006405259999156,53433.52286256001 2025-03-18,21:21:40.000,77,11083533,14245,0,1742332899,12943.321460989995,55.055749170001945,53433.5368368 2025-03-18,21:21:41.000,77,11083621,14045,0,1742332900,12943.30798836999,55.07689656000002,53433.515875439996 2025-03-18,21:21:42.000,77,11083635,14165,0,1742332901,12943.321460989995,55.02755265000451,53433.4669656 2025-03-18,21:21:43.000,77,11083687,13885,0,1742332902,12943.33493361,55.055749170001945,53433.452991360005 2025-03-18,21:21:44.000,77,11083637,14365,0,1742332903,12943.38882408999,55.048700040002586,53433.50888832 2025-03-18,21:21:45.000,77,11083510,14365,0,1742332904,12943.36861515999,55.04165091000323,53433.41805576 2025-03-18,21:21:46.000,77,11083590,14245,0,1742332905,12943.36861515999,55.020503519997874,53433.47395272001 2025-03-18,21:21:47.000,77,11083622,14085,0,1742332906,12943.42924194999,54.99230700000044,53433.334210320005 2025-03-18,21:21:48.000,77,11083603,13925,0,1742332907,12943.41576933,55.006405259999156,53433.383120160004 2025-03-18,21:21:49.000,77,11083597,14445,0,1742332908,12943.43597826,55.02755265000451,53433.36914592 2025-03-18,21:21:50.000,77,11083625,14245,0,1742332909,12943.503341359996,55.006405259999156,53433.31324896 2025-03-18,21:21:51.000,77,11083528,14045,0,1742332910,12943.44945087999,55.062798300001305,53433.2922876 2025-03-18,21:21:52.000,77,11083529,14325,0,1742332911,12943.55723184,54.97820874000172,53433.35517168001 2025-03-18,21:21:53.000,77,11083633,14325,0,1742332912,12943.604386009996,54.98525787000108,53433.383120160004 2025-03-18,21:21:54.000,77,11083591,13885,0,1742332913,12943.577440770001,54.97820874000172,53433.334210320005 2025-03-18,21:21:55.000,77,11083533,14125,0,1742332914,12943.611122319991,54.90771744000085,53433.383120160004 2025-03-18,21:21:56.000,77,11083533,13965,0,1742332915,12943.678485420001,54.98525787000108,53433.24337776 2025-03-18,21:21:57.000,77,11083622,13925,0,1742332916,12943.698694350001,54.91476657000021,53433.236390640006 2025-03-18,21:21:58.000,77,11083598,14165,0,1742332917,12943.752584829992,54.92181569999957,53433.180493679996 2025-03-18,21:21:59.000,77,11083513,14205,0,1742332918,12943.772793759992,54.84427526999934,53433.29927472 2025-03-18,21:22:00.000,77,11083474,13725,0,1742332919,12943.793002689992,54.85837352999806,53433.34119744 2025-03-18,21:22:01.000,77,11083673,14085,0,1742332920,12943.894047339993,54.830177010000625,53433.17350656 2025-03-18,21:22:02.000,77,11083748,14045,0,1742332921,12943.860365790002,54.780833099997835,53433.117609600005 2025-03-18,21:22:03.000,77,11083595,14125,0,1742332922,12943.867102099997,54.81607875000191,53433.15953232001 2025-03-18,21:22:04.000,77,11083431,14205,0,1742332923,12943.894047339993,54.73853832000168,53433.18748080001 2025-03-18,21:22:05.000,77,11083635,14125,0,1742332924,12943.873838409992,54.73148919000232,53433.20145504 2025-03-18,21:22:06.000,77,11083605,14085,0,1742332925,12943.900783650002,54.703292670004885,53433.20145504 2025-03-18,21:22:07.000,77,11083618,14165,0,1742332926,12943.894047339993,54.710341800004244,53433.19446792 2025-03-18,21:22:08.000,77,11083530,13805,0,1742332927,12943.947937819998,54.69624353999825,53433.047738400004 2025-03-18,21:22:09.000,77,11083681,14045,0,1742332928,12943.961410440003,54.660997890001454,53433.19446792 2025-03-18,21:22:10.000,77,11083579,14165,0,1742332929,12944.055718779993,54.57640833000187,53433.17350656 2025-03-18,21:22:11.000,77,11083579,14125,0,1742332930,12943.974883059993,54.58345746000123,53433.180493679996 2025-03-18,21:22:12.000,77,11083596,14205,0,1742332931,12944.089400329998,54.653948760002095,53433.09664824 2025-03-18,21:22:13.000,77,11083565,14165,0,1742332932,12944.123081879989,54.597555719999946,53433.180493679996 2025-03-18,21:22:14.000,77,11083435,14085,0,1742332933,12944.129818189998,54.597555719999946,53433.15953232001 2025-03-18,21:22:15.000,77,11083576,14085,0,1742332934,12944.102872949989,54.470671380004205,53433.082674 2025-03-18,21:22:16.000,77,11083629,13885,0,1742332935,12944.129818189998,54.57640833000187,53433.13158384 2025-03-18,21:22:17.000,77,11083459,14325,0,1742332936,12944.176972359994,54.40018008000334,53433.082674 2025-03-18,21:22:18.000,77,11083572,14085,0,1742332937,12944.143290809989,54.63985050000338,53433.25735200001 2025-03-18,21:22:19.000,77,11083590,13885,0,1742332938,12944.143290809989,54.56935920000251,53433.05472552 2025-03-18,21:22:20.000,77,11083619,14245,0,1742332939,12944.217390219994,54.421327470001415,53433.1525452 2025-03-18,21:22:21.000,77,11083844,14285,0,1742332940,12944.244335459989,54.5411626799978,53433.20844216001 2025-03-18,21:22:22.000,77,11083765,13885,0,1742332941,12944.237599149994,54.49886790000164,53433.166519440005 2025-03-18,21:22:23.000,77,11083582,14165,0,1742332942,12944.237599149994,54.477720510003564,53433.117609600005 2025-03-18,21:22:24.000,77,11083573,14245,0,1742332943,12944.244335459989,54.55526094000379,53433.166519440005 2025-03-18,21:22:25.000,77,11083622,14165,0,1742332944,12944.224126529989,54.52001528999972,53433.19446792 2025-03-18,21:22:26.000,77,11083511,14085,0,1742332945,12944.298225939994,54.53411354999844,53433.20844216001 2025-03-18,21:22:27.000,77,11083615,14325,0,1742332946,12944.278017009994,54.61870310999802,53433.18748080001 2025-03-18,21:22:28.000,77,11083637,14045,0,1742332947,12944.358852729994,54.5411626799978,53433.285300480005 2025-03-18,21:22:29.000,77,11083619,13965,0,1742332948,12944.257808079994,54.63280137000402,53433.25036488 2025-03-18,21:22:30.000,77,11083647,14125,0,1742332949,12944.278017009994,54.63280137000402,53433.236390640006 2025-03-18,21:22:31.000,77,11083641,14125,0,1742332950,12944.318434869994,54.67509615000017,53433.24337776 2025-03-18,21:22:32.000,77,11083647,13845,0,1742332951,12944.28475331999,54.710341800004244,53433.30626184001 2025-03-18,21:22:33.000,77,11083601,14165,0,1742332952,12944.28475331999,54.69624353999825,53433.26433912 2025-03-18,21:22:34.000,77,11083630,13765,0,1742332953,12944.33190749,54.710341800004244,53433.27132624 2025-03-18,21:22:35.000,77,11083635,14165,0,1742332954,12944.28475331999,54.74558745000104,53433.29927472 2025-03-18,21:22:36.000,77,11083663,14485,0,1742332955,12944.30496224999,54.773783969998476,53433.334210320005 2025-03-18,21:22:37.000,77,11083639,14245,0,1742332956,12944.32517117999,54.830177010000625,53433.36914592 2025-03-18,21:22:38.000,77,11083628,14285,0,1742332957,12944.28475331999,54.837226139999984,53433.3621588 2025-03-18,21:22:39.000,77,11083580,14205,0,1742332958,12944.338643799994,54.8513243999987,53433.348184559996 2025-03-18,21:22:40.000,77,11083630,14285,0,1742332959,12944.358852729994,54.886570050002774,53433.404081520006 2025-03-18,21:22:41.000,77,11083646,14045,0,1742332960,12944.298225939994,54.80198049000319,53433.45997848 2025-03-18,21:22:42.000,77,11083527,14045,0,1742332961,12944.34538010999,54.8513243999987,53433.39709440001 2025-03-18,21:22:43.000,77,11083665,14005,0,1742332962,12944.36558903999,54.872471790004056,53433.49491408001 2025-03-18,21:22:44.000,77,11083692,14045,0,1742332963,12944.379061659994,55.020503519997874,53433.48093984 2025-03-18,21:22:45.000,77,11083477,14085,0,1742332964,12944.36558903999,54.91476657000021,53433.3621588 2025-03-18,21:22:46.000,77,11083697,14005,0,1742332965,12944.358852729994,54.999356129999796,53433.452991360005 2025-03-18,21:22:47.000,77,11083587,14005,0,1742332966,12944.35211642,55.048700040002586,53433.49491408001 2025-03-18,21:22:48.000,77,11083658,13965,0,1742332967,12944.38579796999,55.02755265000451,53433.58574664 2025-03-18,21:22:49.000,77,11083609,14045,0,1742332968,12944.338643799994,55.013454389998515,53433.56478528001 2025-03-18,21:22:50.000,77,11083710,14045,0,1742332969,12944.39253428,55.03460178000387,53433.55779816 2025-03-18,21:22:51.000,77,11083570,14125,0,1742332970,12944.36558903999,55.062798300001305,53433.55779816 2025-03-18,21:22:52.000,77,11083523,14005,0,1742332971,12944.419479519995,55.08394568999938,53433.58574664 2025-03-18,21:22:53.000,77,11083551,14085,0,1742332972,12944.41274321,55.09099481999874,53433.550811040004 2025-03-18,21:22:54.000,77,11083594,14205,0,1742332973,12944.399270589995,55.182633509997686,53433.58574664 2025-03-18,21:22:55.000,77,11083565,14165,0,1742332974,12944.41274321,55.16148611999961,53433.59273376001 2025-03-18,21:22:56.000,77,11083524,14045,0,1742332975,12944.40600689999,55.14033873000153,53433.64164360001 2025-03-18,21:22:57.000,77,11083621,14165,0,1742332976,12944.39253428,55.231977420000476,53433.62766936 2025-03-18,21:22:58.000,77,11083559,14205,0,1742332977,12944.399270589995,55.14738786000089,53433.63465648 2025-03-18,21:22:59.000,77,11083523,14245,0,1742332978,12944.318434869994,55.2108300300024,53433.61369512001 2025-03-18,21:23:00.000,77,11083564,14045,0,1742332979,12944.37232535,55.288370460002625,53433.65561784 2025-03-18,21:23:01.000,77,11083491,13885,0,1742332980,12944.311698559999,55.281321330003266,53433.7464504 2025-03-18,21:23:02.000,77,11083646,14405,0,1742332981,12944.318434869994,55.295419590001984,53433.72548904 2025-03-18,21:23:03.000,77,11083561,14405,0,1742332982,12944.338643799994,55.37296002000221,53433.70452768 2025-03-18,21:23:04.000,77,11083664,14045,0,1742332983,12944.32517117999,55.32361610999942,53433.66260496001 2025-03-18,21:23:05.000,77,11083607,14205,0,1742332984,12944.251071769999,55.295419590001984,53433.73247616001 2025-03-18,21:23:06.000,77,11083565,14325,0,1742332985,12944.298225939994,55.295419590001984,53433.7464504 2025-03-18,21:23:07.000,77,11083556,14125,0,1742332986,12944.311698559999,55.30246872000134,53433.69055344001 2025-03-18,21:23:08.000,77,11083527,14045,0,1742332987,12944.30496224999,55.33066523999878,53433.69754056 2025-03-18,21:23:09.000,77,11083601,14085,0,1742332988,12944.291489629999,55.39410741000029,53433.72548904 2025-03-18,21:23:10.000,77,11083563,14245,0,1742332989,12944.278017009994,55.33066523999878,53433.851257199996 2025-03-18,21:23:11.000,77,11083605,14045,0,1742332990,12944.197181289994,55.36591089000285,53433.76741176 2025-03-18,21:23:12.000,77,11083616,14085,0,1742332991,12944.224126529989,55.42935306000436,53433.788373120005 2025-03-18,21:23:13.000,77,11083596,14245,0,1742332992,12944.156763429994,55.45050045000244,53433.76042464001 2025-03-18,21:23:14.000,77,11083694,14125,0,1742332993,12944.150027119998,55.464598710001155,53433.788373120005 2025-03-18,21:23:15.000,77,11083608,13805,0,1742332994,12944.109609259998,55.43640219000372,53433.788373120005 2025-03-18,21:23:16.000,77,11083612,13885,0,1742332995,12944.042246159988,55.43640219000372,53433.80933448001 2025-03-18,21:23:17.000,77,11083490,13965,0,1742332996,12944.069191399998,55.464598710001155,53433.85824432001 2025-03-18,21:23:18.000,77,11083742,14005,0,1742332997,12944.035509849993,55.457549580001796,53433.79536024 2025-03-18,21:23:19.000,77,11083625,14045,0,1742332998,12944.035509849993,55.56328652999946,53433.87920568001 2025-03-18,21:23:20.000,77,11083636,14165,0,1742332999,12943.995091989993,55.57738478999818,53433.91414128 2025-03-18,21:23:21.000,77,11083518,14325,0,1742333000,12944.028773539998,55.54918827000074,53433.87920568001 2025-03-18,21:23:22.000,77,11083556,14205,0,1742333001,12944.042246159988,55.5562374000001,53433.837282960005 2025-03-18,21:23:23.000,77,11083547,14045,0,1742333002,12943.927728889998,55.61967957000161,53433.9211284 2025-03-18,21:23:24.000,77,11083580,14045,0,1742333003,12943.927728889998,55.60558131000289,53433.87221856 2025-03-18,21:23:25.000,77,11083573,14165,0,1742333004,12943.927728889998,55.56328652999946,53434.004973840005 2025-03-18,21:23:26.000,77,11083556,13965,0,1742333005,12943.927728889998,55.57738478999818,53433.96305112 2025-03-18,21:23:27.000,77,11083643,14045,0,1742333006,12943.914256269993,55.61967957000161,53433.96305112 2025-03-18,21:23:28.000,77,11083574,14245,0,1742333007,12943.914256269993,55.647876089999045,53433.886192800004 2025-03-18,21:23:29.000,77,11083633,13925,0,1742333008,12943.941201510002,55.58443392000481,53433.96305112 2025-03-18,21:23:30.000,77,11083653,14005,0,1742333009,12943.927728889998,55.640826959999686,53433.92811552001 2025-03-18,21:23:31.000,77,11083713,14325,0,1742333010,12943.927728889998,55.60558131000289,53433.97702536001 2025-03-18,21:23:32.000,77,11083619,13885,0,1742333011,12943.941201510002,55.697220000001835,53433.94907688001 2025-03-18,21:23:33.000,77,11083581,14245,0,1742333012,12943.954674129993,55.6690234800044,53434.04689656001 2025-03-18,21:23:34.000,77,11083505,14005,0,1742333013,12944.008564609998,55.6690234800044,53434.074845040006 2025-03-18,21:23:35.000,77,11083605,14125,0,1742333014,12943.968146749998,55.753613040003984,53434.074845040006 2025-03-18,21:23:36.000,77,11083629,14005,0,1742333015,12943.968146749998,55.73246564999863,53434.03990944 2025-03-18,21:23:37.000,77,11083638,13845,0,1742333016,12943.968146749998,55.753613040003984,53434.0608708 2025-03-18,21:23:38.000,77,11083588,14165,0,1742333017,12944.048982469998,55.746563910004625,53434.0608708 2025-03-18,21:23:39.000,77,11083624,14005,0,1742333018,12944.008564609998,55.76066217000334,53434.13772912 2025-03-18,21:23:40.000,77,11083726,14205,0,1742333019,12943.974883059993,55.78180956000142,53434.15170336 2025-03-18,21:23:41.000,77,11083726,13765,0,1742333020,12944.042246159988,55.81000607999886,53434.13772912 2025-03-18,21:23:42.000,77,11083621,14005,0,1742333021,12944.062455089988,55.8029569499995,53434.14471624001 2025-03-18,21:23:43.000,77,11083690,13965,0,1742333022,12944.042246159988,55.83820260000357,53434.186638959996 2025-03-18,21:23:44.000,77,11083730,14045,0,1742333023,12944.035509849993,55.78885869000078,53434.14471624001 2025-03-18,21:23:45.000,77,11083550,14005,0,1742333024,12944.062455089988,55.85230086000229,53434.242535920006 2025-03-18,21:23:46.000,77,11083527,14045,0,1742333025,12944.082664019988,55.85230086000229,53434.30542 2025-03-18,21:23:47.000,77,11083507,13925,0,1742333026,12944.062455089988,55.9016447699978,53434.36830408 2025-03-18,21:23:48.000,77,11083625,13925,0,1742333027,12944.062455089988,55.85230086000229,53434.2704844 2025-03-18,21:23:49.000,77,11083548,14085,0,1742333028,12944.035509849993,55.83115347000421,53434.354329839996 2025-03-18,21:23:50.000,77,11083662,14285,0,1742333029,12943.974883059993,55.880497379999724,53434.34734272 2025-03-18,21:23:51.000,77,11083524,14125,0,1742333030,12944.042246159988,55.81000607999886,53434.36131696001 2025-03-18,21:23:52.000,77,11083636,14325,0,1742333031,12944.008564609998,55.83115347000421,53434.30542 2025-03-18,21:23:53.000,77,11083654,14045,0,1742333032,12944.022037229988,55.880497379999724,53434.459136640005 2025-03-18,21:23:54.000,77,11083551,13965,0,1742333033,12944.035509849993,55.85934999000165,53434.41721392 2025-03-18,21:23:55.000,77,11083632,14005,0,1742333034,12944.001828299988,55.880497379999724,53434.340355600005 2025-03-18,21:23:56.000,77,11083689,14245,0,1742333035,12944.028773539998,55.929841290002514,53434.41721392 2025-03-18,21:23:57.000,77,11083531,14045,0,1742333036,12944.001828299988,55.915743030003796,53434.40323968001 2025-03-18,21:23:58.000,77,11083712,14245,0,1742333037,12943.920992580002,55.873448250000365,53434.46612376 2025-03-18,21:23:59.000,77,11083552,14165,0,1742333038,12943.941201510002,55.880497379999724,53434.46612376 2025-03-18,21:24:00.000,77,11083571,14165,0,1742333039,12943.954674129993,55.95803780999995,53434.4451624 2025-03-18,21:24:01.000,77,11083629,14165,0,1742333040,12943.914256269993,55.915743030003796,53434.410226800006 2025-03-18,21:24:02.000,77,11083643,13925,0,1742333041,12943.941201510002,55.96508693999931,53434.47311088 2025-03-18,21:24:03.000,77,11083659,13925,0,1742333042,12943.846893169997,55.97213606999867,53434.48009800001 2025-03-18,21:24:04.000,77,11083609,13845,0,1742333043,12943.907519959997,55.929841290002514,53434.43118816001 2025-03-18,21:24:05.000,77,11083720,14205,0,1742333044,12943.840156860002,56.02147998000146,53434.43118816001 2025-03-18,21:24:06.000,77,11083637,14085,0,1742333045,12943.833420549992,55.97918519999803,53434.46612376 2025-03-18,21:24:07.000,77,11083540,13805,0,1742333046,12943.806475309997,56.02147998000146,53434.50105936001 2025-03-18,21:24:08.000,77,11083611,14205,0,1742333047,12943.718903280002,56.12721692999912,53434.56394344 2025-03-18,21:24:09.000,77,11083639,13725,0,1742333048,12943.685221729997,56.042627369999536,53434.45214952001 2025-03-18,21:24:10.000,77,11083589,14045,0,1742333049,12943.685221729997,56.21885561999807,53434.52202072 2025-03-18,21:24:11.000,77,11083626,14165,0,1742333050,12943.644803869996,56.056725629998255,53434.42420104 2025-03-18,21:24:12.000,77,11083489,13885,0,1742333051,12943.570704459991,56.16951171000255,53434.56394344 2025-03-18,21:24:13.000,77,11083514,14245,0,1742333052,12943.563968149996,56.12721692999912,53434.50105936001 2025-03-18,21:24:14.000,77,11083607,14005,0,1742333053,12943.510077669991,56.19770822999999,53434.52202072 2025-03-18,21:24:15.000,77,11083530,13965,0,1742333054,12943.46965980999,56.2259047500047,53434.45214952001 2025-03-18,21:24:16.000,77,11083588,14045,0,1742333055,12943.442714569996,56.29639604999829,53434.46612376 2025-03-18,21:24:17.000,77,11083610,14245,0,1742333056,12943.36861515999,56.26819953000086,53434.45214952001 2025-03-18,21:24:18.000,77,11083674,14045,0,1742333057,12943.3955604,56.282297789999575,53434.5150336 2025-03-18,21:24:19.000,77,11083630,14485,0,1742333058,12943.30798836999,56.31754344000365,53434.354329839996 2025-03-18,21:24:20.000,77,11083637,14045,0,1742333059,12943.27430682,56.324592570003006,53434.48009800001 2025-03-18,21:24:21.000,77,11083544,13885,0,1742333060,12943.260834199995,56.331641700002365,53434.41721392 2025-03-18,21:24:22.000,77,11083616,14045,0,1742333061,12943.179998479995,56.4726243000041,53434.48708512 2025-03-18,21:24:23.000,77,11083639,14085,0,1742333062,12943.119371689994,56.49377169000218,53434.43118816001 2025-03-18,21:24:24.000,77,11083556,13925,0,1742333063,12943.12610799999,56.4726243000041,53434.40323968001 2025-03-18,21:24:25.000,77,11083588,13965,0,1742333064,12943.058744899994,56.47967343000346,53434.36131696001 2025-03-18,21:24:26.000,77,11083518,14005,0,1742333065,12943.004854419989,56.500820820001536,53434.34734272 2025-03-18,21:24:27.000,77,11083633,14085,0,1742333066,12942.964436559989,56.53606646999833,53434.36131696001 2025-03-18,21:24:28.000,77,11083571,13925,0,1742333067,12942.964436559989,56.59245951000048,53434.340355600005 2025-03-18,21:24:29.000,77,11083569,14085,0,1742333068,12942.910546079998,56.58541038000112,53434.3752912 2025-03-18,21:24:30.000,77,11083678,14045,0,1742333069,12942.849919289998,56.66999994000071,53434.340355600005 2025-03-18,21:24:31.000,77,11083545,14085,0,1742333070,12942.796028809993,56.66999994000071,53434.29843288 2025-03-18,21:24:32.000,77,11083652,14125,0,1742333071,12942.715193089993,56.70524559000478,53434.27747152 2025-03-18,21:24:33.000,77,11083551,14165,0,1742333072,12942.688247849997,56.698196459998144,53434.27747152 2025-03-18,21:24:34.000,77,11083551,13885,0,1742333073,12942.668038919997,56.8180316700018,53434.31939424 2025-03-18,21:24:35.000,77,11083595,13885,0,1742333074,12942.614148439992,56.86737558000459,53434.2704844 2025-03-18,21:24:36.000,77,11083630,14245,0,1742333075,12942.540049030002,56.83917905999988,53434.17965184 2025-03-18,21:24:37.000,77,11083621,14045,0,1742333076,12942.553521649992,56.84622818999924,53434.2006132 2025-03-18,21:24:38.000,77,11083673,14085,0,1742333077,12942.492894859992,56.86737558000459,53434.221574560004 2025-03-18,21:24:39.000,77,11083504,14165,0,1742333078,12942.459213310001,56.86737558000459,53434.08881928 2025-03-18,21:24:40.000,77,11083558,14245,0,1742333079,12942.412059139991,56.909670360000746,53434.10978064 2025-03-18,21:24:41.000,77,11083684,14165,0,1742333080,12942.391850209991,56.86737558000459,53434.11676776001 2025-03-18,21:24:42.000,77,11083613,14085,0,1742333081,12942.344696039996,56.88852297000267,53434.10978064 2025-03-18,21:24:43.000,77,11083585,14165,0,1742333082,12942.23691508,56.88852297000267,53434.10978064 2025-03-18,21:24:44.000,77,11083636,13885,0,1742333083,12942.16955197999,56.966063400002895,53434.130742 2025-03-18,21:24:45.000,77,11083573,14245,0,1742333084,12942.1156615,57.01540730999841,53434.053883680004 2025-03-18,21:24:46.000,77,11083589,14005,0,1742333085,12942.09545257,57.00130904999969,53434.04689656001 2025-03-18,21:24:47.000,77,11083559,14245,0,1742333086,12941.940517439994,57.02245643999777,53434.14471624001 2025-03-18,21:24:48.000,77,11083545,14165,0,1742333087,12941.940517439994,57.099996869997995,53434.03990944 2025-03-18,21:24:49.000,77,11083576,14165,0,1742333088,12941.89336327,57.11409513000399,53433.94907688001 2025-03-18,21:24:50.000,77,11083620,14085,0,1742333089,12941.84620909999,57.149340780000784,53433.96305112 2025-03-18,21:24:51.000,77,11083683,14125,0,1742333090,12941.785582309989,57.191635560004215,53433.93510264 2025-03-18,21:24:52.000,77,11083578,13885,0,1742333091,12941.751900759999,57.17048816999886,53433.94208976 2025-03-18,21:24:53.000,77,11083586,14365,0,1742333092,12941.596965629993,57.22688121000101,53433.84427008 2025-03-18,21:24:54.000,77,11083543,13885,0,1742333093,12941.509393599998,57.29737251000188,53433.956064000005 2025-03-18,21:24:55.000,77,11083617,14005,0,1742333094,12941.475712049993,57.332618159998674,53433.907154160006 2025-03-18,21:24:56.000,77,11083556,14125,0,1742333095,12941.401612640002,57.332618159998674,53433.85824432001 2025-03-18,21:24:57.000,77,11083634,13925,0,1742333096,12941.300567990002,57.40310945999954,53433.75343752 2025-03-18,21:24:58.000,77,11083587,13965,0,1742333097,12941.212995959992,57.4101585899989,53433.80933448001 2025-03-18,21:24:59.000,77,11083516,14085,0,1742333098,12941.186050719996,57.47360076000041,53433.72548904 2025-03-18,21:25:00.000,77,11083559,14245,0,1742333099,12941.138896550001,57.374912940002105,53433.69754056 2025-03-18,21:25:01.000,77,11083578,14165,0,1742333100,12941.064797139996,57.52999380000256,53433.73247616001 2025-03-18,21:25:02.000,77,11083503,14125,0,1742333101,12940.983961419995,57.46655163000105,53433.6765792 2025-03-18,21:25:03.000,77,11083576,14045,0,1742333102,12940.93680725,57.48769901999913,53433.59972088 2025-03-18,21:25:04.000,77,11083664,14005,0,1742333103,12940.89638939,57.494748149998486,53433.65561784 2025-03-18,21:25:05.000,77,11083536,14245,0,1742333104,12940.84923521999,57.52999380000256,53433.571772400006 2025-03-18,21:25:06.000,77,11083616,14005,0,1742333105,12940.76839949999,57.50884641000448,53433.52286256001 2025-03-18,21:25:07.000,77,11083539,14085,0,1742333106,12940.69430009,57.501797279997845,53433.54382392001 2025-03-18,21:25:08.000,77,11083594,13965,0,1742333107,12940.653882229999,57.56523944999935,53433.50888832 2025-03-18,21:25:09.000,77,11083590,14045,0,1742333108,12940.593255439999,57.61458336000214,53433.45997848 2025-03-18,21:25:10.000,77,11083571,13925,0,1742333109,12940.579782819994,57.57933770999807,53433.501901200005 2025-03-18,21:25:11.000,77,11083564,13885,0,1742333110,12940.478738169993,57.62868162000086,53433.41805576 2025-03-18,21:25:12.000,77,11083624,14085,0,1742333111,12940.519156029994,57.600485100003425,53433.37613304001 2025-03-18,21:25:13.000,77,11083547,14205,0,1742333112,12940.357484589993,57.607534230002784,53433.36914592 2025-03-18,21:25:14.000,77,11083553,14325,0,1742333113,12940.364220899988,57.57933770999807,53433.3621588 2025-03-18,21:25:15.000,77,11083661,13965,0,1742333114,12940.330539349998,57.600485100003425,53433.31324896 2025-03-18,21:25:16.000,77,11083672,14165,0,1742333115,12940.303594110002,57.61458336000214,53433.30626184001 2025-03-18,21:25:17.000,77,11083600,14325,0,1742333116,12940.283385180002,57.62868162000086,53433.22940352001 2025-03-18,21:25:18.000,77,11083576,14045,0,1742333117,12940.242967320002,57.71327118000045,53433.19446792 2025-03-18,21:25:19.000,77,11083574,13965,0,1742333118,12940.155395289992,57.6216324900015,53433.2224164 2025-03-18,21:25:20.000,77,11083566,14005,0,1742333119,12940.114977429992,57.63573075000022,53433.24337776 2025-03-18,21:25:21.000,77,11083605,14165,0,1742333120,12940.094768499992,57.67802553000365,53433.26433912 2025-03-18,21:25:22.000,77,11083527,14205,0,1742333121,12940.040878020001,57.74851683000452,53433.18748080001 2025-03-18,21:25:23.000,77,11083531,14245,0,1742333122,12940.047614329997,57.62868162000086,53433.1525452 2025-03-18,21:25:24.000,77,11083580,14165,0,1742333123,12940.013932779992,57.71327118000045,53433.07568688 2025-03-18,21:25:25.000,77,11083645,13925,0,1742333124,12939.993723849992,57.64277987999958,53433.10363536 2025-03-18,21:25:26.000,77,11083557,14045,0,1742333125,12939.973514919991,57.6216324900015,53433.06171264001 2025-03-18,21:25:27.000,77,11083575,14005,0,1742333126,12939.933097059991,57.70622205000109,53432.94293160001 2025-03-18,21:25:28.000,77,11083585,14165,0,1742333127,12939.912888129991,57.64982900999894,53433.07568688 2025-03-18,21:25:29.000,77,11083559,14205,0,1742333128,12939.906151819996,57.607534230002784,53432.85908616 2025-03-18,21:25:30.000,77,11083553,13965,0,1742333129,12939.87920658,57.741467699997884,53432.949918720005 2025-03-18,21:25:31.000,77,11083458,14285,0,1742333130,12939.926360749996,57.70622205000109,53432.949918720005 2025-03-18,21:25:32.000,77,11083578,14165,0,1742333131,12939.919624440001,57.64982900999894,53432.97088008001 2025-03-18,21:25:33.000,77,11083554,14125,0,1742333132,12939.939833370001,57.68507466000301,53432.907996 2025-03-18,21:25:34.000,77,11083485,14045,0,1742333133,12939.872470269991,57.68507466000301,53432.95690584 2025-03-18,21:25:35.000,77,11083611,14045,0,1742333134,12939.892679199991,57.727369439999165,53432.831137680005 2025-03-18,21:25:36.000,77,11083554,14085,0,1742333135,12939.845525029996,57.727369439999165,53432.91498312 2025-03-18,21:25:37.000,77,11083653,14205,0,1742333136,12939.825316099996,57.720320309999806,53432.82415056001 2025-03-18,21:25:38.000,77,11083649,13965,0,1742333137,12939.845525029996,57.769664220002596,53432.86607328 2025-03-18,21:25:39.000,77,11083552,14205,0,1742333138,12939.852261339991,57.69917292000173,53432.845111919996 2025-03-18,21:25:40.000,77,11083528,14325,0,1742333139,12939.784898239996,57.67097640000429,53432.81716344 2025-03-18,21:25:41.000,77,11083487,14085,0,1742333140,12939.724271449995,57.70622205000109,53432.80318920001 2025-03-18,21:25:42.000,77,11083582,13925,0,1742333141,12939.77142561999,57.67802553000365,53432.8381248 2025-03-18,21:25:43.000,77,11083534,14405,0,1742333142,12939.71753514,57.62868162000086,53432.74030512 2025-03-18,21:25:44.000,77,11083610,14525,0,1742333143,12939.704062519995,57.57228857999871,53432.76126648 2025-03-18,21:25:45.000,77,11083786,14045,0,1742333144,12939.69058989999,57.61458336000214,53432.8381248 2025-03-18,21:25:46.000,77,11083590,13925,0,1742333145,12939.61649049,57.544092060001276,53432.7682536 2025-03-18,21:25:47.000,77,11083610,14125,0,1742333146,12939.63669942,57.52999380000256,53432.68440816001 2025-03-18,21:25:48.000,77,11083538,13885,0,1742333147,12939.59628156,57.593435970004066,53432.69139528 2025-03-18,21:25:49.000,77,11083560,14365,0,1742333148,12939.59628156,57.551141190000635,53432.71934376 2025-03-18,21:25:50.000,77,11083584,14285,0,1742333149,12939.58954524999,57.58638684000471,53432.81716344 2025-03-18,21:25:51.000,77,11083515,14205,0,1742333150,12939.56933631999,57.551141190000635,53432.712356640004 2025-03-18,21:25:52.000,77,11083597,14045,0,1742333151,12939.50870952999,57.501797279997845,53432.76126648 2025-03-18,21:25:53.000,77,11083627,13805,0,1742333152,12939.501973219994,57.58638684000471,53432.6983824 2025-03-18,21:25:54.000,77,11083608,14205,0,1742333153,12939.47502798,57.57228857999871,53432.72633088001 2025-03-18,21:25:55.000,77,11083583,14085,0,1742333154,12939.47502798,57.558190319999994,53432.68440816001 2025-03-18,21:25:56.000,77,11083571,14045,0,1742333155,12939.454819049999,57.50884641000448,53432.70536952001 2025-03-18,21:25:57.000,77,11083557,14085,0,1742333156,12939.400928569994,57.494748149998486,53432.677421039996 2025-03-18,21:25:58.000,77,11083549,14085,0,1742333157,12939.400928569994,57.46655163000105,53432.64248544 2025-03-18,21:25:59.000,77,11083534,14125,0,1742333158,12939.306620229989,57.38901120000082,53432.6285112 2025-03-18,21:26:00.000,77,11083491,14005,0,1742333159,12939.272938679998,57.47360076000041,53432.67043392 2025-03-18,21:26:01.000,77,11083499,14325,0,1742333160,12939.198839269993,57.431305980004254,53432.6285112 2025-03-18,21:26:02.000,77,11083795,14005,0,1742333161,12939.205575579988,57.39606033000018,53432.565627120006 2025-03-18,21:26:03.000,77,11083598,14405,0,1742333162,12939.259466059993,57.494748149998486,53432.57261424 2025-03-18,21:26:04.000,77,11083558,14245,0,1742333163,12939.219048199993,57.44540424000297,53432.565627120006 2025-03-18,21:26:05.000,77,11083679,14245,0,1742333164,12939.165157719988,57.494748149998486,53432.53069152 2025-03-18,21:26:06.000,77,11083587,14245,0,1742333165,12939.111267239998,57.46655163000105,53432.53767864001 2025-03-18,21:26:07.000,77,11083592,13965,0,1742333166,12939.165157719988,57.46655163000105,53432.60056272 2025-03-18,21:26:08.000,77,11083532,14285,0,1742333167,12939.050640449997,57.48769901999913,53432.58658848001 2025-03-18,21:26:09.000,77,11083631,14205,0,1742333168,12939.023695210002,57.43835511000361,53432.495755920005 2025-03-18,21:26:10.000,77,11083540,14085,0,1742333169,12938.976541039992,57.544092060001276,53432.55165288 2025-03-18,21:26:11.000,77,11083588,13885,0,1742333170,12938.942859490002,57.51589554000384,53432.58658848001 2025-03-18,21:26:12.000,77,11083566,14205,0,1742333171,12938.909177939997,57.52999380000256,53432.55165288 2025-03-18,21:26:13.000,77,11083550,14165,0,1742333172,12938.936123179992,57.53704293000192,53432.55165288 2025-03-18,21:26:14.000,77,11083631,14165,0,1742333173,12938.922650560002,57.501797279997845,53432.55864000001 2025-03-18,21:26:15.000,77,11083644,14205,0,1742333174,12938.848551149997,57.558190319999994,53432.63549832001 2025-03-18,21:26:16.000,77,11083576,14205,0,1742333175,12938.821605910001,57.551141190000635,53432.50274304 2025-03-18,21:26:17.000,77,11083593,14285,0,1742333176,12938.794660669992,57.5229446700032,53432.495755920005 2025-03-18,21:26:18.000,77,11083399,14165,0,1742333177,12938.734033879991,57.58638684000471,53432.48876880001 2025-03-18,21:26:19.000,77,11083600,14205,0,1742333178,12938.693616019991,57.62868162000086,53432.509730159996 2025-03-18,21:26:20.000,77,11083573,14245,0,1742333179,12938.626252919996,57.67802553000365,53432.51671728001 2025-03-18,21:26:21.000,77,11083715,14165,0,1742333180,12938.646461849996,57.64982900999894,53432.46780744001 2025-03-18,21:26:22.000,77,11083630,14005,0,1742333181,12938.565626129996,57.67802553000365,53432.43985896001 2025-03-18,21:26:23.000,77,11083578,14005,0,1742333182,12938.565626129996,57.64277987999958,53432.46082032 2025-03-18,21:26:24.000,77,11083582,14045,0,1742333183,12938.53868089,57.64277987999958,53432.4538332 2025-03-18,21:26:25.000,77,11083657,14245,0,1742333184,12938.47131778999,57.727369439999165,53432.51671728001 2025-03-18,21:26:26.000,77,11083433,14285,0,1742333185,12938.484790409995,57.741467699997884,53432.43985896001 2025-03-18,21:26:27.000,77,11083663,14165,0,1742333186,12938.41742731,57.74851683000452,53432.47479456 2025-03-18,21:26:28.000,77,11083695,14125,0,1742333187,12938.39721838,57.783762480001315,53432.34902640001 2025-03-18,21:26:29.000,77,11083572,14565,0,1742333188,12938.323118969995,57.734418569998525,53432.46082032 2025-03-18,21:26:30.000,77,11083617,13845,0,1742333189,12938.31638266,57.840155520003464,53432.328065040005 2025-03-18,21:26:31.000,77,11083625,14125,0,1742333190,12938.31638266,57.89654855999834,53432.383962 2025-03-18,21:26:32.000,77,11083662,14125,0,1742333191,12938.25575587,57.91769595000369,53432.32107792001 2025-03-18,21:26:33.000,77,11083583,14245,0,1742333192,12938.262492179994,57.89654855999834,53432.36300064 2025-03-18,21:26:34.000,77,11083620,14445,0,1742333193,12938.215338009999,57.959990729999845,53432.40492336 2025-03-18,21:26:35.000,77,11083454,14165,0,1742333194,12938.141238599994,57.86130291000154,53432.279155200005 2025-03-18,21:26:36.000,77,11083597,14245,0,1742333195,12938.114293359999,57.98818725000456,53432.29312944 2025-03-18,21:26:37.000,77,11083674,14285,0,1742333196,12938.107557049989,58.03048203000071,53432.3140908 2025-03-18,21:26:38.000,77,11083538,14045,0,1742333197,12938.073875499998,58.05162941999879,53432.43287184 2025-03-18,21:26:39.000,77,11083648,14245,0,1742333198,12938.134502289999,58.02343290000135,53432.29312944 2025-03-18,21:26:40.000,77,11083557,13925,0,1742333199,12938.046930259989,58.09392420000222,53432.21627112 2025-03-18,21:26:41.000,77,11083588,13885,0,1742333200,12938.006512399988,58.05867854999815,53432.30011656001 2025-03-18,21:26:42.000,77,11083621,14085,0,1742333201,12938.006512399988,58.1150715900003,53432.26518096 2025-03-18,21:26:43.000,77,11083590,14125,0,1742333202,12937.986303469988,58.19966114999988,53432.29312944 2025-03-18,21:26:44.000,77,11083546,13965,0,1742333203,12937.959358229993,58.19966114999988,53432.22325824001 2025-03-18,21:26:45.000,77,11083638,14125,0,1742333204,12937.986303469988,58.2137594099986,53432.26518096 2025-03-18,21:26:46.000,77,11083623,14205,0,1742333205,12937.905467750003,58.25605419000203,53432.3140908 2025-03-18,21:26:47.000,77,11083510,14245,0,1742333206,12937.972830849998,58.3265454900029,53432.28614232 2025-03-18,21:26:48.000,77,11083449,14085,0,1742333207,12937.932412989998,58.27720158000011,53432.32107792001 2025-03-18,21:26:49.000,77,11083651,14245,0,1742333208,12937.932412989998,58.425233310001204,53432.26518096 2025-03-18,21:26:50.000,77,11083633,14245,0,1742333209,12937.993039779998,58.34769288000098,53432.33505216 2025-03-18,21:26:51.000,77,11083556,14165,0,1742333210,12937.932412989998,58.467528090004635,53432.28614232 2025-03-18,21:26:52.000,77,11083535,14085,0,1742333211,12937.858313579993,58.44638069999928,53432.328065040005 2025-03-18,21:26:53.000,77,11083537,14245,0,1742333212,12937.838104649993,58.48162635000335,53432.3140908 2025-03-18,21:26:54.000,77,11083544,14085,0,1742333213,12937.885258820002,58.601461559999734,53432.279155200005 2025-03-18,21:26:55.000,77,11083537,14445,0,1742333214,12937.817895719993,58.55916678000358,53432.3140908 2025-03-18,21:26:56.000,77,11083655,13965,0,1742333215,12937.878522509993,58.587363300001016,53432.28614232 2025-03-18,21:26:57.000,77,11083624,14125,0,1742333216,12937.844840960002,58.55916678000358,53432.230245360006 2025-03-18,21:26:58.000,77,11083651,14125,0,1742333217,12937.851577269998,58.62965808000445,53432.383962 2025-03-18,21:26:59.000,77,11083536,13925,0,1742333218,12937.743796310002,58.643756340003165,53432.27216808001 2025-03-18,21:27:00.000,77,11083683,14085,0,1742333219,12937.730323689997,58.65785460000188,53432.32107792001 2025-03-18,21:27:01.000,77,11083620,14005,0,1742333220,12937.737059999992,58.69310024999868,53432.30710368 2025-03-18,21:27:02.000,77,11083501,14085,0,1742333221,12937.730323689997,58.75654242000019,53432.43985896001 2025-03-18,21:27:03.000,77,11083688,13965,0,1742333222,12937.730323689997,58.770640679998905,53432.29312944 2025-03-18,21:27:04.000,77,11083634,14085,0,1742333223,12937.770741549997,58.79178807000426,53432.26518096 2025-03-18,21:27:05.000,77,11083686,14085,0,1742333224,12937.723587380002,58.777689809998265,53432.376974880004 2025-03-18,21:27:06.000,77,11083542,14165,0,1742333225,12937.750532619997,58.812935460002336,53432.3140908 2025-03-18,21:27:07.000,77,11083708,14325,0,1742333226,12937.764005240002,58.8834267600032,53432.22325824001 2025-03-18,21:27:08.000,77,11083736,14165,0,1742333227,12937.716851069992,58.819984590001695,53432.28614232 2025-03-18,21:27:09.000,77,11083502,14485,0,1742333228,12937.757268929992,58.85523023999849,53432.376974880004 2025-03-18,21:27:10.000,77,11083602,14325,0,1742333229,12937.858313579993,58.876377630003844,53432.383962 2025-03-18,21:27:11.000,77,11083655,13885,0,1742333230,12937.716851069992,58.90457415000128,53432.383962 2025-03-18,21:27:12.000,77,11083615,14165,0,1742333231,12937.723587380002,58.95391806000407,53432.36300064 2025-03-18,21:27:13.000,77,11083701,14245,0,1742333232,12937.737059999992,58.827033720001054,53432.342039279996 2025-03-18,21:27:14.000,77,11083724,14005,0,1742333233,12937.730323689997,58.91867241,53432.28614232 2025-03-18,21:27:15.000,77,11083550,14005,0,1742333234,12937.683169520002,59.02440935999766,53432.383962 2025-03-18,21:27:16.000,77,11083660,14245,0,1742333235,12937.676433209992,58.96801632000279,53432.3140908 2025-03-18,21:27:17.000,77,11083749,14085,0,1742333236,12937.656224279992,58.98211458000151,53432.3140908 2025-03-18,21:27:18.000,77,11083555,14005,0,1742333237,12937.696642139992,59.0314584900043,53432.40492336 2025-03-18,21:27:19.000,77,11083604,14045,0,1742333238,12937.703378450002,59.010311099998944,53432.34902640001 2025-03-18,21:27:20.000,77,11083608,14205,0,1742333239,12937.622542730001,59.02440935999766,53432.41889760001 2025-03-18,21:27:21.000,77,11083564,14085,0,1742333240,12937.703378450002,59.13719544000196,53432.279155200005 2025-03-18,21:27:22.000,77,11083656,14325,0,1742333241,12937.582124870001,59.10194978999789,53432.383962 2025-03-18,21:27:23.000,77,11083569,14245,0,1742333242,12937.575388559992,59.045556750003016,53432.26518096 2025-03-18,21:27:24.000,77,11083532,14245,0,1742333243,12937.534970699991,59.1653919599994,53432.23723248 2025-03-18,21:27:25.000,77,11083574,13965,0,1742333244,12937.555179629991,59.14424457000132,53432.34902640001 2025-03-18,21:27:26.000,77,11083501,14085,0,1742333245,12937.474343909991,59.20768674000283,53432.35601352 2025-03-18,21:27:27.000,77,11083595,14325,0,1742333246,12937.44066236,59.15129370000068,53432.32107792001 2025-03-18,21:27:28.000,77,11083610,14005,0,1742333247,12937.494552839991,59.20063761000347,53432.30710368 2025-03-18,21:27:29.000,77,11083633,13965,0,1742333248,12937.44066236,59.2640797799977,53432.36300064 2025-03-18,21:27:30.000,77,11083572,14405,0,1742333249,12937.37329925999,59.179490219998115,53432.34902640001 2025-03-18,21:27:31.000,77,11083644,14445,0,1742333250,12937.38003557,59.21473587000219,53432.25120672001 2025-03-18,21:27:32.000,77,11083492,14085,0,1742333251,12937.326145089995,59.24998151999898,53432.25120672001 2025-03-18,21:27:33.000,77,11083667,13965,0,1742333252,12937.25204567999,59.25703064999834,53432.2442196 2025-03-18,21:27:34.000,77,11083596,13925,0,1742333253,12937.25878199,59.271128910004336,53432.23723248 2025-03-18,21:27:35.000,77,11083492,14045,0,1742333254,12937.1981552,59.285227170003054,53432.19530976 2025-03-18,21:27:36.000,77,11083603,13965,0,1742333255,12937.1981552,59.21473587000219,53432.26518096 2025-03-18,21:27:37.000,77,11083679,14245,0,1742333256,12937.083637929994,59.32752194999921,53432.25120672001 2025-03-18,21:27:38.000,77,11083471,14125,0,1742333257,12937.07690162,59.34162020999793,53432.174348399996 2025-03-18,21:27:39.000,77,11083595,14245,0,1742333258,12937.083637929994,59.29932543000177,53432.20229688001 2025-03-18,21:27:40.000,77,11083733,14245,0,1742333259,12936.96912065999,59.32047281999985,53432.25819384 2025-03-18,21:27:41.000,77,11083545,13925,0,1742333260,12937.016274829999,59.35571847000392,53432.18133552001 2025-03-18,21:27:42.000,77,11083547,14005,0,1742333261,12937.02974744999,59.271128910004336,53432.20229688001 2025-03-18,21:27:43.000,77,11083533,14245,0,1742333262,12936.935439109999,59.30637456000113,53432.26518096 2025-03-18,21:27:44.000,77,11083583,14165,0,1742333263,12936.96912065999,59.35571847000392,53432.13242568001 2025-03-18,21:27:45.000,77,11083517,14165,0,1742333264,12936.955648039999,59.34866934000456,53432.174348399996 2025-03-18,21:27:46.000,77,11083576,14205,0,1742333265,12936.868076009989,59.32752194999921,53432.174348399996 2025-03-18,21:27:47.000,77,11083609,14245,0,1742333266,12936.861339699994,59.32752194999921,53432.209284000004 2025-03-18,21:27:48.000,77,11083592,14045,0,1742333267,12936.827658149989,59.376865860002,53432.20229688001 2025-03-18,21:27:49.000,77,11083526,13925,0,1742333268,12936.787240289988,59.412111509998795,53432.15338704001 2025-03-18,21:27:50.000,77,11083563,13845,0,1742333269,12936.841130769993,59.34162020999793,53432.09749008 2025-03-18,21:27:51.000,77,11083485,14525,0,1742333270,12936.807449219988,59.29932543000177,53432.08351584001 2025-03-18,21:27:52.000,77,11083622,14085,0,1742333271,12936.780503979993,59.36276760000328,53432.18133552001 2025-03-18,21:27:53.000,77,11083452,14125,0,1742333272,12936.847867079989,59.32047281999985,53432.19530976 2025-03-18,21:27:54.000,77,11083658,14165,0,1742333273,12936.726613499988,59.29932543000177,53432.160374160005 2025-03-18,21:27:55.000,77,11083595,14405,0,1742333274,12936.760295049993,59.32752194999921,53432.12543856 2025-03-18,21:27:56.000,77,11083704,13965,0,1742333275,12936.773767669998,59.405062379999436,53432.12543856 2025-03-18,21:27:57.000,77,11083743,14405,0,1742333276,12936.740086119993,59.33457107999857,53432.11845144 2025-03-18,21:27:58.000,77,11083449,14005,0,1742333277,12936.726613499988,59.29227630000241,53432.1394128 2025-03-18,21:27:59.000,77,11083551,14045,0,1742333278,12936.753558739998,59.33457107999857,53432.13242568001 2025-03-18,21:28:00.000,77,11083602,14205,0,1742333279,12936.692931949998,59.36981673000264,53432.12543856 2025-03-18,21:28:01.000,77,11083624,14005,0,1742333280,12936.632305159997,59.32752194999921,53432.13242568001 2025-03-18,21:28:02.000,77,11083542,14165,0,1742333281,12936.746822429988,59.24998151999898,53432.16736128 2025-03-18,21:28:03.000,77,11083550,14165,0,1742333282,12936.605359920002,59.33457107999857,53432.111464320005 2025-03-18,21:28:04.000,77,11083576,14245,0,1742333283,12936.659250399993,59.25703064999834,53432.18133552001 2025-03-18,21:28:05.000,77,11083494,13925,0,1742333284,12936.686195640003,59.32047281999985,53432.13242568001 2025-03-18,21:28:06.000,77,11083494,14405,0,1742333285,12936.672723019998,59.25703064999834,53432.08351584001 2025-03-18,21:28:07.000,77,11083548,14045,0,1742333286,12936.665986710002,59.35571847000392,53432.08351584001 2025-03-18,21:28:08.000,77,11083568,14445,0,1742333287,12936.632305159997,59.25703064999834,53432.111464320005 2025-03-18,21:28:09.000,77,11083649,14045,0,1742333288,12936.558205749992,59.32752194999921,53432.006657519996 2025-03-18,21:28:10.000,77,11083511,14205,0,1742333289,12936.612096229997,59.35571847000392,53432.08351584001 2025-03-18,21:28:11.000,77,11083648,14205,0,1742333290,12936.591887299997,59.29932543000177,53432.09050296 2025-03-18,21:28:12.000,77,11083802,14325,0,1742333291,12936.612096229997,59.44030803000351,53432.111464320005 2025-03-18,21:28:13.000,77,11083565,13685,0,1742333292,12936.598623609993,59.29227630000241,53432.12543856 2025-03-18,21:28:14.000,77,11083592,14125,0,1742333293,12936.551469439997,59.34866934000456,53432.0695416 2025-03-18,21:28:15.000,77,11083524,14205,0,1742333294,12936.639041469993,59.36981673000264,53432.08351584001 2025-03-18,21:28:16.000,77,11083581,13925,0,1742333295,12936.524524200002,59.44030803000351,53432.02063176 2025-03-18,21:28:17.000,77,11083545,14085,0,1742333296,12936.463897410002,59.4755536800003,53432.12543856 2025-03-18,21:28:18.000,77,11083607,14205,0,1742333297,12936.537996819992,59.53194672000245,53432.04858024 2025-03-18,21:28:19.000,77,11083549,14245,0,1742333298,12936.585150990002,59.412111509998795,53432.02761888 2025-03-18,21:28:20.000,77,11083505,14085,0,1742333299,12936.531260509997,59.49670106999838,53431.9996704 2025-03-18,21:28:21.000,77,11083586,14005,0,1742333300,12936.504315270002,59.461455420001585,53432.07652872 2025-03-18,21:28:22.000,77,11083579,14245,0,1742333301,12936.504315270002,59.447357160002866,53432.0695416 2025-03-18,21:28:23.000,77,11083654,14085,0,1742333302,12936.470633719997,59.447357160002866,53432.09050296 2025-03-18,21:28:24.000,77,11083593,14125,0,1742333303,12936.470633719997,59.53899585000181,53432.07652872 2025-03-18,21:28:25.000,77,11083585,13885,0,1742333304,12936.436952169992,59.52489759000309,53432.01364464001 2025-03-18,21:28:26.000,77,11083596,14125,0,1742333305,12936.450424789997,59.56014323999989,53432.02063176 2025-03-18,21:28:27.000,77,11083646,14445,0,1742333306,12936.410006929997,59.53194672000245,53432.006657519996 2025-03-18,21:28:28.000,77,11083792,14245,0,1742333307,12936.389797999997,59.50375019999774,53432.062554480006 2025-03-18,21:28:29.000,77,11083559,14045,0,1742333308,12936.463897410002,59.52489759000309,53431.97870904 2025-03-18,21:28:30.000,77,11083584,14245,0,1742333309,12936.396534309992,59.49670106999838,53432.01364464001 2025-03-18,21:28:31.000,77,11083540,14245,0,1742333310,12936.383061690001,59.5883397600046,53432.041593120004 2025-03-18,21:28:32.000,77,11083496,14205,0,1742333311,12936.410006929997,59.59538889000396,53431.9996704 2025-03-18,21:28:33.000,77,11083416,14085,0,1742333312,12936.376325379992,59.61653628000204,53432.1394128 2025-03-18,21:28:34.000,77,11083573,14245,0,1742333313,12936.356116449992,59.59538889000396,53432.174348399996 2025-03-18,21:28:35.000,77,11083638,14245,0,1742333314,12936.396534309992,59.57424149999861,53432.04858024 2025-03-18,21:28:36.000,77,11083525,14125,0,1742333315,12936.430215859997,59.53194672000245,53432.062554480006 2025-03-18,21:28:37.000,77,11083621,14445,0,1742333316,12936.369589069996,59.644732799999474,53432.01364464001 2025-03-18,21:28:38.000,77,11083539,14285,0,1742333317,12936.342643830001,59.6235854100014,53432.006657519996 2025-03-18,21:28:39.000,77,11083573,14165,0,1742333318,12936.389797999997,59.67292932000419,53432.02063176 2025-03-18,21:28:40.000,77,11083731,14005,0,1742333319,12936.416743239992,59.694076710002264,53432.01364464001 2025-03-18,21:28:41.000,77,11083604,14045,0,1742333320,12936.463897410002,59.65883105999819,53432.006657519996 2025-03-18,21:28:42.000,77,11083542,14285,0,1742333321,12936.396534309992,59.67292932000419,53432.006657519996 2025-03-18,21:28:43.000,77,11083646,14205,0,1742333322,12936.403270620001,59.70817497000098,53432.1394128 2025-03-18,21:28:44.000,77,11083485,14285,0,1742333323,12936.443688480002,59.687027580002905,53432.16736128 2025-03-18,21:28:45.000,77,11083604,14165,0,1742333324,12936.450424789997,59.73637148999842,53432.09749008 2025-03-18,21:28:46.000,77,11083665,14405,0,1742333325,12936.484106340002,59.74342061999778,53432.20229688001 2025-03-18,21:28:47.000,77,11083607,14165,0,1742333326,12936.457161099992,59.73637148999842,53432.20229688001 2025-03-18,21:28:48.000,77,11083666,13885,0,1742333327,12936.457161099992,59.79276453000057,53432.16736128 2025-03-18,21:28:49.000,77,11083556,14085,0,1742333328,12936.463897410002,59.74342061999778,53432.09749008 2025-03-18,21:28:50.000,77,11083638,14045,0,1742333329,12936.450424789997,59.820961049998004,53432.10447720001 2025-03-18,21:28:51.000,77,11083550,14125,0,1742333330,12936.463897410002,59.75046975000441,53432.11845144 2025-03-18,21:28:52.000,77,11083585,14085,0,1742333331,12936.497578959992,59.84915757000272,53432.07652872 2025-03-18,21:28:53.000,77,11083528,14325,0,1742333332,12936.416743239992,59.84915757000272,53432.12543856 2025-03-18,21:28:54.000,77,11083622,14325,0,1742333333,12936.410006929997,59.87735409000015,53432.0695416 2025-03-18,21:28:55.000,77,11083644,14125,0,1742333334,12936.403270620001,59.912599740004225,53432.09050296 2025-03-18,21:28:56.000,77,11083592,14205,0,1742333335,12936.463897410002,59.870304960000794,53432.09749008 2025-03-18,21:28:57.000,77,11083643,14165,0,1742333336,12936.396534309992,59.919648870003584,53432.11845144 2025-03-18,21:28:58.000,77,11083677,14405,0,1742333337,12936.430215859997,59.87735409000015,53432.09749008 2025-03-18,21:28:59.000,77,11083611,14205,0,1742333338,12936.349380139996,59.912599740004225,53432.0695416 2025-03-18,21:29:00.000,77,11083339,14285,0,1742333339,12936.308962279996,60.039484079999966,53432.07652872 2025-03-18,21:29:01.000,77,11083583,14165,0,1742333340,12936.423479550002,59.912599740004225,53432.07652872 2025-03-18,21:29:02.000,77,11083663,14045,0,1742333341,12936.416743239992,59.905550610004866,53432.09749008 2025-03-18,21:29:03.000,77,11083627,14205,0,1742333342,12936.302225970001,60.02538582000125,53432.041593120004 2025-03-18,21:29:04.000,77,11083554,14205,0,1742333343,12936.322434900001,60.03243495000061,53432.08351584001 2025-03-18,21:29:05.000,77,11083668,14005,0,1742333344,12936.329171209996,59.9689927799991,53432.13242568001 2025-03-18,21:29:06.000,77,11083626,14205,0,1742333345,12936.268544419996,60.06063146999804,53432.10447720001 2025-03-18,21:29:07.000,77,11083549,14045,0,1742333346,12936.234862869991,60.01833669000189,53432.11845144 2025-03-18,21:29:08.000,77,11083541,14125,0,1742333347,12936.275280729991,60.039484079999966,53432.12543856 2025-03-18,21:29:09.000,77,11083583,13965,0,1742333348,12936.18097239,60.06768060000468,53432.111464320005 2025-03-18,21:29:10.000,77,11083598,14405,0,1742333349,12936.22139025,60.07472973000404,53432.174348399996 2025-03-18,21:29:11.000,77,11083568,14005,0,1742333350,12936.13381821999,60.095877120002115,53432.23723248 2025-03-18,21:29:12.000,77,11083549,14565,0,1742333351,12936.07319142999,60.11702451000019,53432.09749008 2025-03-18,21:29:13.000,77,11083550,14125,0,1742333352,12936.05298249999,60.19456494000042,53432.08351584001 2025-03-18,21:29:14.000,77,11083542,14205,0,1742333353,12936.005828329995,60.13112276999891,53432.0695416 2025-03-18,21:29:15.000,77,11083618,14485,0,1742333354,12936.005828329995,60.11702451000019,53432.02761888 2025-03-18,21:29:16.000,77,11083647,14365,0,1742333355,12935.93846523,60.222761459997855,53432.05556736001 2025-03-18,21:29:17.000,77,11083554,14085,0,1742333356,12936.005828329995,60.19456494000042,53432.1394128 2025-03-18,21:29:18.000,77,11083565,14285,0,1742333357,12935.985619399995,60.23685972000385,53432.08351584001 2025-03-18,21:29:19.000,77,11083524,14165,0,1742333358,12935.9182563,60.28620362999936,53431.97870904 2025-03-18,21:29:20.000,77,11083607,14245,0,1742333359,12935.823947959994,60.33554754000215,53432.03460600001 2025-03-18,21:29:21.000,77,11083541,13805,0,1742333360,12935.884574749994,60.28620362999936,53432.02761888 2025-03-18,21:29:22.000,77,11083558,14165,0,1742333361,12935.844156889994,60.28620362999936,53432.12543856 2025-03-18,21:29:23.000,77,11083636,14285,0,1742333362,12935.729639619989,60.321449280003435,53431.95774768 2025-03-18,21:29:24.000,77,11083701,14165,0,1742333363,12935.77005747999,60.33554754000215,53431.97870904 2025-03-18,21:29:25.000,77,11083545,13965,0,1742333364,12935.702694379994,60.34964580000087,53431.97172192 2025-03-18,21:29:26.000,77,11083661,14085,0,1742333365,12935.675749139999,60.34259667000151,53431.9996704 2025-03-18,21:29:27.000,77,11083501,14245,0,1742333366,12935.695958069999,60.37079318999895,53431.992683280005 2025-03-18,21:29:28.000,77,11083594,14165,0,1742333367,12935.662276519994,60.321449280003435,53432.02063176 2025-03-18,21:29:29.000,77,11083585,14045,0,1742333368,12935.682485449994,60.35669493000023,53431.93678632001 2025-03-18,21:29:30.000,77,11083558,14365,0,1742333369,12935.621858659993,60.38489144999767,53431.992683280005 2025-03-18,21:29:31.000,77,11083700,14245,0,1742333370,12935.608386039989,60.34259667000151,53431.83197952 2025-03-18,21:29:32.000,77,11083537,14045,0,1742333371,12935.662276519994,60.37784231999831,53431.97172192 2025-03-18,21:29:33.000,77,11083742,14205,0,1742333372,12935.594913419998,60.33554754000215,53431.97172192 2025-03-18,21:29:34.000,77,11083605,13805,0,1742333373,12935.608386039989,60.42013710000174,53431.873902240004 2025-03-18,21:29:35.000,77,11083578,14245,0,1742333374,12935.561231869993,60.455382749998535,53431.95774768 2025-03-18,21:29:36.000,77,11083543,14245,0,1742333375,12935.507341389988,60.47653014000389,53431.824992400005 2025-03-18,21:29:37.000,77,11083567,14085,0,1742333376,12935.466923530003,60.48357927000325,53431.88088936 2025-03-18,21:29:38.000,77,11083673,14165,0,1742333377,12935.487132460003,60.462431879997894,53431.88787648001 2025-03-18,21:29:39.000,77,11083609,14045,0,1742333378,12935.419769359993,60.53997230999812,53431.95774768 2025-03-18,21:29:40.000,77,11083522,14325,0,1742333379,12935.480396149993,60.561119700003474,53431.79704392001 2025-03-18,21:29:41.000,77,11083638,14005,0,1742333380,12935.493868769998,60.57521796000219,53431.97172192 2025-03-18,21:29:42.000,77,11083581,14285,0,1742333381,12935.372615189997,60.57521796000219,53431.873902240004 2025-03-18,21:29:43.000,77,11083588,13965,0,1742333382,12935.379351499992,60.57521796000219,53431.86691512001 2025-03-18,21:29:44.000,77,11083569,14165,0,1742333383,12935.419769359993,60.64570926000306,53431.92281208 2025-03-18,21:29:45.000,77,11083557,14125,0,1742333384,12935.426505670002,60.723249690003286,53431.873902240004 2025-03-18,21:29:46.000,77,11083567,14005,0,1742333385,12935.325461020002,60.70915143000457,53431.88088936 2025-03-18,21:29:47.000,77,11083559,14285,0,1742333386,12935.332197329997,60.65275839000242,53431.95076056 2025-03-18,21:29:48.000,77,11083516,14165,0,1742333387,12935.325461020002,60.70210229999793,53431.86691512001 2025-03-18,21:29:49.000,77,11083594,14165,0,1742333388,12935.392824119997,60.77964272999816,53431.90185072 2025-03-18,21:29:50.000,77,11083584,14245,0,1742333389,12935.365878880002,60.76554446999944,53431.859928 2025-03-18,21:29:51.000,77,11083567,14205,0,1742333390,12935.372615189997,60.82193751000159,53431.93678632001 2025-03-18,21:29:52.000,77,11083555,14205,0,1742333391,12935.332197329997,60.87128142000438,53431.7551212 2025-03-18,21:29:53.000,77,11083517,14045,0,1742333392,12935.352406259997,60.850134029999026,53431.873902240004 2025-03-18,21:29:54.000,77,11083657,13885,0,1742333393,12935.311988399997,60.82193751000159,53431.85294088 2025-03-18,21:29:55.000,77,11083537,14045,0,1742333394,12935.379351499992,60.8853796800031,53431.93678632001 2025-03-18,21:29:56.000,77,11083623,13965,0,1742333395,12935.399560429993,60.89242881000246,53431.88088936 2025-03-18,21:29:57.000,77,11083627,13885,0,1742333396,12935.399560429993,60.857183159998385,53431.86691512001 2025-03-18,21:29:58.000,77,11083632,14205,0,1742333397,12935.406296740002,60.948821850004606,53431.85294088 2025-03-18,21:29:59.000,77,11083612,14165,0,1742333398,12935.365878880002,60.97701837000204,53431.85294088 2025-03-18,21:30:00.000,77,11083574,14045,0,1742333399,12935.352406259997,61.00521488999948,53431.74813408001 2025-03-18,21:30:01.000,77,11083651,14005,0,1742333400,12935.291779469997,61.01226401999884,53431.88787648001 2025-03-18,21:30:02.000,77,11083578,13925,0,1742333401,12935.372615189997,60.99816576000012,53431.86691512001 2025-03-18,21:30:03.000,77,11083672,14045,0,1742333402,12935.338933639992,61.0193131499982,53431.79704392001 2025-03-18,21:30:04.000,77,11083524,13925,0,1742333403,12935.332197329997,61.02636228000483,53431.7551212 2025-03-18,21:30:05.000,77,11083761,14205,0,1742333404,12935.359142569992,61.02636228000483,53431.74813408001 2025-03-18,21:30:06.000,77,11083580,14045,0,1742333405,12935.311988399997,61.06160793000163,53431.727172720006 2025-03-18,21:30:07.000,77,11083595,13965,0,1742333406,12935.298515779992,61.10390270999778,53431.81800528001 2025-03-18,21:30:08.000,77,11083630,13965,0,1742333407,12935.264834230002,61.125050100003136,53431.74813408001 2025-03-18,21:30:09.000,77,11083687,14045,0,1742333408,12935.271570539997,61.04046054000355,53431.7900568 2025-03-18,21:30:10.000,77,11083565,14245,0,1742333409,12935.291779469997,61.16734487999929,53431.74114696 2025-03-18,21:30:11.000,77,11083645,13965,0,1742333410,12935.258097919992,61.096853579998424,53431.73415984 2025-03-18,21:30:12.000,77,11083496,14565,0,1742333411,12935.264834230002,61.146197490001214,53431.7900568 2025-03-18,21:30:13.000,77,11083631,14245,0,1742333412,12935.285043160002,61.15324662000057,53431.62935304001 2025-03-18,21:30:14.000,77,11083527,14005,0,1742333413,12935.258097919992,61.188492270004645,53431.65031440001 2025-03-18,21:30:15.000,77,11083612,14045,0,1742333414,12935.244625300002,61.17439400999865,53431.69223712 2025-03-18,21:30:16.000,77,11083660,14045,0,1742333415,12935.224416370002,61.258983569998236,53431.657301520005 2025-03-18,21:30:17.000,77,11083563,14125,0,1742333416,12935.224416370002,61.16734487999929,53431.69922424001 2025-03-18,21:30:18.000,77,11083619,14005,0,1742333417,12935.244625300002,61.24488530999952,53431.63634016 2025-03-18,21:30:19.000,77,11083552,14045,0,1742333418,12935.224416370002,61.2307870500008,53431.63634016 2025-03-18,21:30:20.000,77,11083609,14085,0,1742333419,12935.231152679997,61.22373792000144,53431.63634016 2025-03-18,21:30:21.000,77,11083586,14325,0,1742333420,12935.231152679997,61.24488530999952,53431.69922424001 2025-03-18,21:30:22.000,77,11083607,14325,0,1742333421,12935.204207440001,61.188492270004645,53431.63634016 2025-03-18,21:30:23.000,77,11083659,14365,0,1742333422,12935.197471129992,61.29422922000231,53431.63634016 2025-03-18,21:30:24.000,77,11083580,14005,0,1742333423,12935.210943749997,61.258983569998236,53431.65031440001 2025-03-18,21:30:25.000,77,11083610,14125,0,1742333424,12935.190734819997,61.22373792000144,53431.6153788 2025-03-18,21:30:26.000,77,11083570,14205,0,1742333425,12935.217680059992,61.258983569998236,53431.56646896 2025-03-18,21:30:27.000,77,11083639,14005,0,1742333426,12935.237888989992,61.20259053000336,53431.65031440001 2025-03-18,21:30:28.000,77,11083604,13885,0,1742333427,12935.244625300002,61.28718009000295,53431.608391680005 2025-03-18,21:30:29.000,77,11083622,14085,0,1742333428,12935.224416370002,61.30127835000167,53431.56646896 2025-03-18,21:30:30.000,77,11083601,14085,0,1742333429,12935.291779469997,61.28718009000295,53431.62935304001 2025-03-18,21:30:31.000,77,11083698,14165,0,1742333430,12935.258097919992,61.25193443999888,53431.608391680005 2025-03-18,21:30:32.000,77,11083604,14045,0,1742333431,12935.278306849992,61.29422922000231,53431.5455076 2025-03-18,21:30:33.000,77,11083599,14405,0,1742333432,12935.311988399997,61.25193443999888,53431.62935304001 2025-03-18,21:30:34.000,77,11083549,14285,0,1742333433,12935.352406259997,61.322425739999744,53431.62236592 2025-03-18,21:30:35.000,77,11083659,14085,0,1742333434,12935.318724709992,61.25193443999888,53431.48262352001 2025-03-18,21:30:36.000,77,11083570,14045,0,1742333435,12935.325461020002,61.34357312999782,53431.50358488001 2025-03-18,21:30:37.000,77,11083685,14125,0,1742333436,12935.325461020002,61.35062226000446,53431.51755912 2025-03-18,21:30:38.000,77,11083717,13925,0,1742333437,12935.318724709992,61.28013096000359,53431.48262352001 2025-03-18,21:30:39.000,77,11083681,14125,0,1742333438,12935.386087810002,61.357671390003816,53431.59441744 2025-03-18,21:30:40.000,77,11083582,14085,0,1742333439,12935.406296740002,61.33652399999846,53431.46864928 2025-03-18,21:30:41.000,77,11083686,14125,0,1742333440,12935.446714600002,61.357671390003816,53431.50358488001 2025-03-18,21:30:42.000,77,11083561,14045,0,1742333441,12935.433241979998,61.35062226000446,53431.4756364 2025-03-18,21:30:43.000,77,11083576,14445,0,1742333442,12935.399560429993,61.35062226000446,53431.52454624 2025-03-18,21:30:44.000,77,11083662,14045,0,1742333443,12935.487132460003,61.371769650002534,53431.51057200001 2025-03-18,21:30:45.000,77,11083558,13965,0,1742333444,12935.473659839998,61.41406442999869,53431.440700800005 2025-03-18,21:30:46.000,77,11083571,13885,0,1742333445,12935.554495559998,61.40701529999933,53431.51057200001 2025-03-18,21:30:47.000,77,11083570,14125,0,1742333446,12935.581440799993,61.43521182000404,53431.45467504 2025-03-18,21:30:48.000,77,11083587,14085,0,1742333447,12935.594913419998,61.43521182000404,53431.4756364 2025-03-18,21:30:49.000,77,11083576,14205,0,1742333448,12935.655540209998,61.43521182000404,53431.46864928 2025-03-18,21:30:50.000,77,11083524,14045,0,1742333449,12935.655540209998,61.484555729999556,53431.50358488001 2025-03-18,21:30:51.000,77,11083569,14205,0,1742333450,12935.729639619989,61.4775066000002,53431.51057200001 2025-03-18,21:30:52.000,77,11083639,14205,0,1742333451,12935.736375929999,61.44931008000276,53431.45467504 2025-03-18,21:30:53.000,77,11083613,14325,0,1742333452,12935.83742058,61.41406442999869,53431.52454624 2025-03-18,21:30:54.000,77,11083550,14205,0,1742333453,12935.81047533999,61.4775066000002,53431.52454624 2025-03-18,21:30:55.000,77,11083527,14605,0,1742333454,12935.823947959994,61.43521182000404,53431.489610640005 2025-03-18,21:30:56.000,77,11083556,13885,0,1742333455,12935.864365819994,61.46340834000148,53431.51057200001 2025-03-18,21:30:57.000,77,11083642,14005,0,1742333456,12935.965410469995,61.43521182000404,53431.59441744 2025-03-18,21:30:58.000,77,11083538,13965,0,1742333457,12935.93846523,61.46340834000148,53431.46166216001 2025-03-18,21:30:59.000,77,11083571,14125,0,1742333458,12935.97888309,61.39291704000061,53431.46166216001 2025-03-18,21:31:00.000,77,11083566,14405,0,1742333459,12935.95193784999,61.45635921000212,53431.51755912 2025-03-18,21:31:01.000,77,11083610,14325,0,1742333460,12936.07319142999,61.491604859998915,53431.57345608 2025-03-18,21:31:02.000,77,11083563,14365,0,1742333461,12936.046246189995,61.498653989998274,53431.5455076 2025-03-18,21:31:13.000,77,11083523,13965,0,1742333472,12936.497578959992,61.46340834000148,53431.69223712 2025-03-18,21:31:14.000,77,11083623,14005,0,1742333473,12936.531260509997,61.43521182000404,53431.68525 2025-03-18,21:31:15.000,77,11083551,14125,0,1742333474,12936.537996819992,61.4775066000002,53431.657301520005 2025-03-18,21:31:16.000,77,11083593,14325,0,1742333475,12936.632305159997,61.39291704000061,53431.727172720006 2025-03-18,21:31:17.000,77,11083500,14245,0,1742333476,12936.645777780002,61.4422609500034,53431.7551212 2025-03-18,21:31:18.000,77,11083593,14205,0,1742333477,12936.632305159997,61.45635921000212,53431.7551212 2025-03-18,21:31:19.000,77,11083623,14085,0,1742333478,12936.719877189993,61.42816269000468,53431.72018560001 2025-03-18,21:31:20.000,77,11083542,14045,0,1742333479,12936.740086119993,61.322425739999744,53431.824992400005 2025-03-18,21:31:21.000,77,11083536,14445,0,1742333480,12936.800712909993,61.43521182000404,53431.74813408001 2025-03-18,21:31:22.000,77,11083565,14165,0,1742333481,12936.841130769993,61.45635921000212,53431.84595376001 2025-03-18,21:31:23.000,77,11083607,14045,0,1742333482,12936.975856969999,61.371769650002534,53431.79704392001 2025-03-18,21:31:24.000,77,11083549,13725,0,1742333483,12936.948911729989,61.42816269000468,53431.78306968 2025-03-18,21:31:25.000,77,11083572,14165,0,1742333484,12936.996065899999,61.39291704000061,53431.824992400005 2025-03-18,21:31:26.000,77,11083672,13965,0,1742333485,12937.02974744999,61.42816269000468,53431.9297992 2025-03-18,21:31:27.000,77,11083531,14405,0,1742333486,12937.144264719995,61.34357312999782,53431.90883784 2025-03-18,21:31:28.000,77,11083724,13965,0,1742333487,12937.103846859995,61.357671390003816,53431.95076056 2025-03-18,21:31:29.000,77,11083660,13965,0,1742333488,12937.184682579995,61.364720520003175,53431.88088936 2025-03-18,21:31:30.000,77,11083599,14045,0,1742333489,12937.245309369995,61.371769650002534,53431.9996704 2025-03-18,21:31:31.000,77,11083543,14125,0,1742333490,12937.33288139999,61.41406442999869,53431.98569616001 2025-03-18,21:31:32.000,77,11083509,13805,0,1742333491,12937.35309032999,61.38586791000125,53432.02761888 2025-03-18,21:31:33.000,77,11083596,14165,0,1742333492,12937.37329925999,61.357671390003816,53432.01364464001 2025-03-18,21:31:34.000,77,11083553,13805,0,1742333493,12937.454134979991,61.41406442999869,53432.04858024 2025-03-18,21:31:35.000,77,11083636,13885,0,1742333494,12937.44066236,61.33652399999846,53432.09050296 2025-03-18,21:31:36.000,77,11083685,13925,0,1742333495,12937.501289150001,61.38586791000125,53432.15338704001 2025-03-18,21:31:37.000,77,11083597,13925,0,1742333496,12937.575388559992,61.357671390003816,53432.08351584001 2025-03-18,21:31:38.000,77,11083568,14205,0,1742333497,12937.548443319996,61.308327480001026,53432.1394128 2025-03-18,21:31:39.000,77,11083603,14445,0,1742333498,12937.595597489992,61.33652399999846,53432.1394128 2025-03-18,21:31:40.000,77,11083661,13925,0,1742333499,12937.622542730001,61.30127835000167,53432.174348399996 2025-03-18,21:31:41.000,77,11083700,14205,0,1742333500,12937.609070109997,61.315376610000385,53432.209284000004 2025-03-18,21:31:42.000,77,11083521,14005,0,1742333501,12937.730323689997,61.44931008000276,53432.18832264 2025-03-18,21:31:43.000,77,11083597,14045,0,1742333502,12937.737059999992,61.371769650002534,53432.174348399996 2025-03-18,21:31:44.000,77,11083583,14445,0,1742333503,12937.716851069992,61.37881878000189,53432.25819384 2025-03-18,21:31:45.000,77,11083557,14405,0,1742333504,12937.750532619997,61.37881878000189,53432.25819384 2025-03-18,21:31:46.000,77,11083538,14085,0,1742333505,12937.797686789992,61.42111355999805,53432.279155200005 2025-03-18,21:31:47.000,77,11083602,14165,0,1742333506,12937.811159409997,61.35062226000446,53432.328065040005 2025-03-18,21:31:48.000,77,11083542,14245,0,1742333507,12937.858313579993,61.41406442999869,53432.26518096 2025-03-18,21:31:49.000,77,11083702,14205,0,1742333508,12937.838104649993,61.364720520003175,53432.383962 2025-03-18,21:31:50.000,77,11083476,14325,0,1742333509,12937.844840960002,61.43521182000404,53432.43287184 2025-03-18,21:31:51.000,77,11083691,13645,0,1742333510,12937.878522509993,61.42816269000468,53432.41889760001 2025-03-18,21:31:52.000,77,11083586,14085,0,1742333511,12937.891995129998,61.39996616999997,53432.397936240006 2025-03-18,21:31:53.000,77,11083641,14005,0,1742333512,12937.932412989998,61.4775066000002,53432.51671728001 2025-03-18,21:31:54.000,77,11083612,14245,0,1742333513,12937.959358229993,61.38586791000125,53432.46780744001 2025-03-18,21:31:55.000,77,11083472,14085,0,1742333514,12937.959358229993,61.45635921000212,53432.43287184 2025-03-18,21:31:56.000,77,11083732,13885,0,1742333515,12937.905467750003,61.357671390003816,53432.50274304 2025-03-18,21:31:57.000,77,11083492,14165,0,1742333516,12937.932412989998,61.42816269000468,53432.565627120006 2025-03-18,21:31:58.000,77,11083580,14165,0,1742333517,12937.865049890002,61.45635921000212,53432.55864000001 2025-03-18,21:31:59.000,77,11083734,14045,0,1742333518,12937.925676680003,61.38586791000125,53432.614536960005 2025-03-18,21:32:00.000,77,11083612,14245,0,1742333519,12937.925676680003,61.34357312999782,53432.57261424 2025-03-18,21:32:01.000,77,11083516,14085,0,1742333520,12937.939149299993,61.4422609500034,53432.65645968001 2025-03-18,21:32:02.000,77,11083582,13885,0,1742333521,12937.993039779998,61.37881878000189,53432.65645968001 2025-03-18,21:32:03.000,77,11083842,13885,0,1742333522,12938.033457639998,61.40701529999933,53432.64248544 2025-03-18,21:32:04.000,77,11083575,13885,0,1742333523,12938.033457639998,61.371769650002534,53432.74729224 2025-03-18,21:32:05.000,77,11083517,13925,0,1742333524,12938.026721329989,61.371769650002534,53432.82415056001 2025-03-18,21:32:06.000,77,11083711,14045,0,1742333525,12937.986303469988,61.34357312999782,53432.74030512 2025-03-18,21:32:07.000,77,11083614,14165,0,1742333526,12938.060402879993,61.364720520003175,53432.82415056001 2025-03-18,21:32:08.000,77,11083699,14205,0,1742333527,12938.046930259989,61.39291704000061,53432.77524072001 2025-03-18,21:32:09.000,77,11083668,14005,0,1742333528,12938.080611809994,61.45635921000212,53432.71934376 2025-03-18,21:32:10.000,77,11083549,14165,0,1742333529,12938.073875499998,61.39291704000061,53432.782227840005 2025-03-18,21:32:11.000,77,11083522,13925,0,1742333530,12938.060402879993,61.38586791000125,53432.87306040001 2025-03-18,21:32:12.000,77,11083553,14125,0,1742333531,12938.127765979989,61.39291704000061,53432.97088008001 2025-03-18,21:32:13.000,77,11083574,14045,0,1742333532,12938.094084429998,61.364720520003175,53432.86607328 2025-03-18,21:32:14.000,77,11083731,14125,0,1742333533,12938.107557049989,61.42816269000468,53432.907996 2025-03-18,21:32:15.000,77,11083652,13845,0,1742333534,12938.168183839989,61.44931008000276,53432.94293160001 2025-03-18,21:32:16.000,77,11083684,14045,0,1742333535,12938.154711219999,61.34357312999782,53432.93594448 2025-03-18,21:32:17.000,77,11083618,14085,0,1742333536,12938.215338009999,61.38586791000125,53433.012802799996 2025-03-18,21:32:18.000,77,11083592,14045,0,1742333537,12938.201865389994,61.35062226000446,53433.08966112001 2025-03-18,21:32:19.000,77,11083545,13885,0,1742333538,12938.20860169999,61.28718009000295,53433.05472552 2025-03-18,21:32:20.000,77,11083558,13965,0,1742333539,12938.25575587,61.42111355999805,53433.082674 2025-03-18,21:32:21.000,77,11083499,14085,0,1742333540,12938.141238599994,61.39996616999997,53432.99184144001 2025-03-18,21:32:22.000,77,11083582,14245,0,1742333541,12938.161447529994,61.39996616999997,53433.07568688 2025-03-18,21:32:23.000,77,11083606,14045,0,1742333542,12938.195129079999,61.3294748699991,53433.04075128001 2025-03-18,21:32:24.000,77,11083613,14045,0,1742333543,12938.222074319994,61.35062226000446,53433.10363536 2025-03-18,21:32:25.000,77,11083582,13805,0,1742333544,12938.195129079999,61.29422922000231,53433.08966112001 2025-03-18,21:32:26.000,77,11083636,13725,0,1742333545,12938.20860169999,61.30127835000167,53433.07568688 2025-03-18,21:32:27.000,77,11083531,13765,0,1742333546,12938.282701109994,61.33652399999846,53433.068699760006 2025-03-18,21:32:28.000,77,11083545,14165,0,1742333547,12938.235546939999,61.28718009000295,53433.1525452 2025-03-18,21:32:29.000,77,11083604,14085,0,1742333548,12938.2759648,61.29422922000231,53433.15953232001 2025-03-18,21:32:30.000,77,11083581,13725,0,1742333549,12938.24901955999,61.258983569998236,53433.12459672 2025-03-18,21:32:31.000,77,11083626,14085,0,1742333550,12938.282701109994,61.28718009000295,53433.2224164 2025-03-18,21:32:32.000,77,11083659,14125,0,1742333551,12938.29617373,61.139148360001855,53433.2224164 2025-03-18,21:32:33.000,77,11083612,14045,0,1742333552,12938.363536829995,61.22373792000144,53433.20145504 2025-03-18,21:32:34.000,77,11083570,14005,0,1742333553,12938.33659159,61.24488530999952,53433.22940352001 2025-03-18,21:32:35.000,77,11083528,14085,0,1742333554,12938.33659159,61.188492270004645,53433.25735200001 2025-03-18,21:32:36.000,77,11083513,14165,0,1742333555,12938.424163619995,61.15324662000057,53433.31324896 2025-03-18,21:32:37.000,77,11083579,13965,0,1742333556,12938.403954689995,61.21668879000208,53433.20844216001 2025-03-18,21:32:38.000,77,11083565,14085,0,1742333557,12938.39721838,61.132099230002495,53433.25036488 2025-03-18,21:32:39.000,77,11083657,13965,0,1742333558,12938.383745759995,61.18144313999801,53433.285300480005 2025-03-18,21:32:40.000,77,11083612,13645,0,1742333559,12938.444372549995,61.11095184000442,53433.383120160004 2025-03-18,21:32:41.000,77,11083525,14005,0,1742333560,12938.47131778999,61.125050100003136,53433.27132624 2025-03-18,21:32:42.000,77,11083527,14125,0,1742333561,12938.484790409995,61.15324662000057,53433.32023608 2025-03-18,21:32:43.000,77,11083586,13925,0,1742333562,12938.49826303,61.096853579998424,53433.26433912 2025-03-18,21:32:44.000,77,11083676,13965,0,1742333563,12938.484790409995,61.00521488999948,53433.35517168001 2025-03-18,21:32:45.000,77,11083445,14565,0,1742333564,12938.504999339995,61.11800097000378,53433.34119744 2025-03-18,21:32:46.000,77,11083675,14085,0,1742333565,12938.49826303,61.06160793000163,53433.285300480005 2025-03-18,21:32:47.000,77,11083634,14005,0,1742333566,12938.49152671999,61.04046054000355,53433.32722320001 2025-03-18,21:32:48.000,77,11083615,14125,0,1742333567,12938.464581479995,61.089804449999065,53433.39010728 2025-03-18,21:32:49.000,77,11083537,14125,0,1742333568,12938.49152671999,61.06865706000099,53433.383120160004 2025-03-18,21:32:50.000,77,11083536,14045,0,1742333569,12938.504999339995,61.04046054000355,53433.383120160004 2025-03-18,21:32:51.000,77,11083580,14165,0,1742333570,12938.565626129996,61.096853579998424,53433.37613304001 2025-03-18,21:32:52.000,77,11083681,14005,0,1742333571,12938.49826303,60.955870980003965,53433.3621588 2025-03-18,21:32:53.000,77,11083538,14165,0,1742333572,12938.53194457999,60.962920110003324,53433.37613304001 2025-03-18,21:32:54.000,77,11083526,14245,0,1742333573,12938.51173564999,60.948821850004606,53433.383120160004 2025-03-18,21:32:55.000,77,11083587,14045,0,1742333574,12938.53868089,60.97701837000204,53433.41106864 2025-03-18,21:32:56.000,77,11083584,14325,0,1742333575,12938.545417199995,60.955870980003965,53433.43901712 2025-03-18,21:32:57.000,77,11083583,14245,0,1742333576,12938.57236243999,60.94177271999797,53433.50888832 2025-03-18,21:32:58.000,77,11083582,14165,0,1742333577,12938.59257136999,60.92767445999925,53433.383120160004 2025-03-18,21:32:59.000,77,11083584,14205,0,1742333578,12938.57236243999,60.9840675000014,53433.42504288001 2025-03-18,21:33:00.000,77,11083732,13725,0,1742333579,12938.57236243999,60.906527070001175,53433.31324896 2025-03-18,21:33:01.000,77,11083601,14125,0,1742333580,12938.61278029999,60.955870980003965,53433.34119744 2025-03-18,21:33:02.000,77,11083456,13925,0,1742333581,12938.585835059996,60.93472358999861,53433.42504288001 2025-03-18,21:33:03.000,77,11083630,14045,0,1742333582,12938.565626129996,60.96996924000268,53433.47395272001 2025-03-18,21:33:04.000,77,11083624,14205,0,1742333583,12938.61278029999,60.96996924000268,53433.501901200005 2025-03-18,21:33:05.000,77,11083599,14165,0,1742333584,12938.61278029999,60.93472358999861,53433.45997848 2025-03-18,21:33:06.000,77,11083640,14045,0,1742333585,12938.57236243999,60.962920110003324,53433.404081520006 2025-03-18,21:33:07.000,77,11083624,14045,0,1742333586,12938.61278029999,60.9840675000014,53433.348184559996 2025-03-18,21:33:08.000,77,11083547,13925,0,1742333587,12938.57909875,60.99111663000076,53433.41106864 2025-03-18,21:33:09.000,77,11083572,14125,0,1742333588,12938.57909875,60.99111663000076,53433.41106864 2025-03-18,21:33:10.000,77,11083586,14125,0,1742333589,12938.57236243999,60.9840675000014,53433.43901712 2025-03-18,21:33:11.000,77,11083599,13765,0,1742333590,12938.61278029999,61.02636228000483,53433.43901712 2025-03-18,21:33:12.000,77,11083553,14165,0,1742333591,12938.57909875,60.955870980003965,53433.452991360005 2025-03-18,21:33:13.000,77,11083571,14325,0,1742333592,12938.57909875,61.00521488999948,53433.44600424001 2025-03-18,21:33:14.000,77,11083558,14205,0,1742333593,12938.55888982,60.99111663000076,53433.44600424001 2025-03-18,21:33:15.000,77,11083593,14325,0,1742333594,12938.53194457999,61.04046054000355,53433.41805576 2025-03-18,21:33:16.000,77,11083545,14085,0,1742333595,12938.57236243999,61.11800097000378,53433.4669656 2025-03-18,21:33:17.000,77,11083573,14045,0,1742333596,12938.545417199995,61.125050100003136,53433.44600424001 2025-03-18,21:33:18.000,77,11083466,14245,0,1742333597,12938.632989229991,61.04750967000291,53433.44600424001 2025-03-18,21:33:19.000,77,11083602,13965,0,1742333598,12938.565626129996,61.146197490001214,53433.43203 2025-03-18,21:33:20.000,77,11083674,14085,0,1742333599,12938.51173564999,61.16734487999929,53433.39709440001 2025-03-18,21:33:21.000,77,11083673,14245,0,1742333600,12938.55888982,61.2307870500008,53433.49491408001 2025-03-18,21:33:22.000,77,11083571,14285,0,1742333601,12938.49826303,61.22373792000144,53433.43203 2025-03-18,21:33:23.000,77,11083513,14285,0,1742333602,12938.47131778999,61.28013096000359,53433.41106864 2025-03-18,21:33:24.000,77,11083542,14245,0,1742333603,12938.49826303,61.364720520003175,53433.39010728 2025-03-18,21:33:25.000,77,11083640,14285,0,1742333604,12938.51173564999,61.3294748699991,53433.39010728 2025-03-18,21:33:26.000,77,11083552,14005,0,1742333605,12938.383745759995,61.29422922000231,53433.41106864 2025-03-18,21:33:27.000,77,11083495,14245,0,1742333606,12938.504999339995,61.27308183000423,53433.43203 2025-03-18,21:33:28.000,77,11083562,13965,0,1742333607,12938.403954689995,61.27308183000423,53433.31324896 2025-03-18,21:33:29.000,77,11083498,14205,0,1742333608,12938.41742731,61.37881878000189,53433.39010728 2025-03-18,21:33:30.000,77,11083507,13965,0,1742333609,12938.39721838,61.40701529999933,53433.24337776 2025-03-18,21:33:31.000,77,11083479,14085,0,1742333610,12938.43763624,61.37881878000189,53433.383120160004 2025-03-18,21:33:32.000,77,11083579,13965,0,1742333611,12938.37700945,61.35062226000446,53433.32023608 2025-03-18,21:33:33.000,77,11083561,14405,0,1742333612,12938.383745759995,61.371769650002534,53433.2922876 2025-03-18,21:33:34.000,77,11083610,13965,0,1742333613,12938.39721838,61.38586791000125,53433.27132624 2025-03-18,21:33:35.000,77,11083575,14205,0,1742333614,12938.343327899995,61.46340834000148,53433.31324896 2025-03-18,21:33:36.000,77,11083573,13965,0,1742333615,12938.29617373,61.42816269000468,53433.2922876 2025-03-18,21:33:37.000,77,11083708,14045,0,1742333616,12938.26922848999,61.39996616999997,53433.35517168001 2025-03-18,21:33:38.000,77,11083540,14245,0,1742333617,12938.22881062999,61.491604859998915,53433.29927472 2025-03-18,21:33:39.000,77,11083582,14405,0,1742333618,12938.25575587,61.42816269000468,53433.285300480005 2025-03-18,21:33:40.000,77,11083600,14085,0,1742333619,12938.20860169999,61.491604859998915,53433.29927472 2025-03-18,21:33:41.000,77,11083537,14045,0,1742333620,12938.121029669994,61.52685051000299,53433.31324896 2025-03-18,21:33:42.000,77,11083641,14245,0,1742333621,12938.121029669994,61.55504703000042,53433.26433912 2025-03-18,21:33:43.000,77,11083695,13685,0,1742333622,12938.134502289999,61.484555729999556,53433.19446792 2025-03-18,21:33:44.000,77,11083561,13965,0,1742333623,12938.121029669994,61.533899640002346,53433.32722320001 2025-03-18,21:33:45.000,77,11083536,14205,0,1742333624,12938.147974909989,61.547997900001064,53433.166519440005 2025-03-18,21:33:46.000,77,11083581,13885,0,1742333625,12938.195129079999,61.70307876000152,53433.25036488 2025-03-18,21:33:47.000,77,11083646,13965,0,1742333626,12938.033457639998,61.547997900001064,53433.1525452 2025-03-18,21:33:48.000,77,11083702,13885,0,1742333627,12937.986303469988,61.56914528999914,53433.180493679996 2025-03-18,21:33:49.000,77,11083560,14125,0,1742333628,12938.026721329989,61.533899640002346,53433.24337776 2025-03-18,21:33:50.000,77,11083552,13885,0,1742333629,12938.019985019993,61.51275225000427,53433.082674 2025-03-18,21:33:51.000,77,11083561,14205,0,1742333630,12938.013248709998,61.50570312000491,53433.012802799996 2025-03-18,21:33:52.000,77,11083578,13845,0,1742333631,12938.033457639998,61.56914528999914,53432.907996 2025-03-18,21:33:53.000,77,11083614,14245,0,1742333632,12937.932412989998,61.547997900001064,53433.07568688 2025-03-18,21:33:54.000,77,11083589,13925,0,1742333633,12937.966094539988,61.5761944199985,53433.012802799996 2025-03-18,21:33:55.000,77,11083562,14245,0,1742333634,12937.993039779998,61.590292680004495,53433.03376416 2025-03-18,21:33:56.000,77,11083521,14165,0,1742333635,12937.945885609988,61.63258746000065,53432.94293160001 2025-03-18,21:33:57.000,77,11083658,13965,0,1742333636,12937.885258820002,61.498653989998274,53432.998828560005 2025-03-18,21:33:58.000,77,11083519,14045,0,1742333637,12937.918940369993,61.58324354999786,53433.00581568 2025-03-18,21:33:59.000,77,11083701,14165,0,1742333638,12937.925676680003,61.50570312000491,53432.96389296 2025-03-18,21:34:00.000,77,11083649,13845,0,1742333639,12937.898731439993,61.55504703000042,53432.93594448 2025-03-18,21:34:01.000,77,11083659,13965,0,1742333640,12937.844840960002,61.50570312000491,53433.04075128001 2025-03-18,21:34:02.000,77,11083462,14085,0,1742333641,12937.797686789992,61.4422609500034,53433.012802799996 2025-03-18,21:34:03.000,77,11083554,13965,0,1742333642,12937.743796310002,61.46340834000148,53432.9778672 2025-03-18,21:34:04.000,77,11083572,14045,0,1742333643,12937.811159409997,61.51980138000363,53432.98485432 2025-03-18,21:34:05.000,77,11083610,14205,0,1742333644,12937.757268929992,61.39996616999997,53432.87306040001 2025-03-18,21:34:06.000,77,11083530,13925,0,1742333645,12937.743796310002,61.484555729999556,53432.998828560005 2025-03-18,21:34:07.000,77,11083573,14005,0,1742333646,12937.669696899997,61.371769650002534,53433.04075128001 2025-03-18,21:34:08.000,77,11083556,14205,0,1742333647,12937.723587380002,61.371769650002534,53432.998828560005 2025-03-18,21:34:09.000,77,11083636,13805,0,1742333648,12937.696642139992,61.39291704000061,53432.901008880006 2025-03-18,21:34:10.000,77,11083626,14045,0,1742333649,12937.642751660002,61.35062226000446,53432.880047520004 2025-03-18,21:34:11.000,77,11083694,14285,0,1742333650,12937.642751660002,61.3294748699991,53432.901008880006 2025-03-18,21:34:12.000,77,11083610,13605,0,1742333651,12937.649487969997,61.25193443999888,53432.901008880006 2025-03-18,21:34:13.000,77,11083629,13885,0,1742333652,12937.602333800001,61.26603270000487,53432.89402176001 2025-03-18,21:34:14.000,77,11083629,14245,0,1742333653,12937.609070109997,61.26603270000487,53432.89402176001 2025-03-18,21:34:15.000,77,11083576,13725,0,1742333654,12937.568652249996,61.22373792000144,53432.901008880006 2025-03-18,21:34:16.000,77,11083519,13605,0,1742333655,12937.642751660002,61.22373792000144,53432.782227840005 2025-03-18,21:34:17.000,77,11083438,14005,0,1742333656,12937.575388559992,61.17439400999865,53432.949918720005 2025-03-18,21:34:18.000,77,11083538,13965,0,1742333657,12937.514761769991,61.22373792000144,53432.8381248 2025-03-18,21:34:19.000,77,11083643,13965,0,1742333658,12937.528234389996,61.2307870500008,53432.86607328 2025-03-18,21:34:20.000,77,11083450,13765,0,1742333659,12937.588861179996,61.22373792000144,53432.86607328 2025-03-18,21:34:21.000,77,11083438,14005,0,1742333660,12937.541707010001,61.15324662000057,53432.86607328 2025-03-18,21:34:22.000,77,11083645,14005,0,1742333661,12937.595597489992,61.188492270004645,53432.845111919996 2025-03-18,21:34:23.000,77,11083704,13925,0,1742333662,12937.474343909991,61.16029574999993,53432.85908616 2025-03-18,21:34:24.000,77,11083470,14045,0,1742333663,12937.534970699991,61.11095184000442,53432.782227840005 2025-03-18,21:34:25.000,77,11083736,14045,0,1742333664,12937.474343909991,61.11800097000378,53432.88703464 2025-03-18,21:34:26.000,77,11083455,13965,0,1742333665,12937.37329925999,61.20963966000272,53432.880047520004 2025-03-18,21:34:27.000,77,11083586,14125,0,1742333666,12937.474343909991,61.16029574999993,53432.78921496 2025-03-18,21:34:28.000,77,11083678,14365,0,1742333667,12937.35309032999,61.15324662000057,53432.79620208 2025-03-18,21:34:29.000,77,11083614,14045,0,1742333668,12937.4002445,61.06865706000099,53432.85209904001 2025-03-18,21:34:30.000,77,11083590,14165,0,1742333669,12937.37329925999,61.11095184000442,53432.80318920001 2025-03-18,21:34:31.000,77,11083611,14365,0,1742333670,12937.29246353999,61.04046054000355,53432.71934376 2025-03-18,21:34:32.000,77,11083593,14045,0,1742333671,12937.23183674999,61.11095184000442,53432.8381248 2025-03-18,21:34:33.000,77,11083558,14165,0,1742333672,12937.326145089995,61.22373792000144,53432.663446800005 2025-03-18,21:34:34.000,77,11083551,13885,0,1742333673,12937.245309369995,61.10390270999778,53432.733318000006 2025-03-18,21:34:35.000,77,11083618,14045,0,1742333674,12937.25878199,61.16734487999929,53432.79620208 2025-03-18,21:34:36.000,77,11083578,14045,0,1742333675,12937.1981552,61.132099230002495,53432.79620208 2025-03-18,21:34:37.000,77,11083556,14365,0,1742333676,12937.184682579995,61.146197490001214,53432.831137680005 2025-03-18,21:34:38.000,77,11083551,14205,0,1742333677,12937.09711055,61.139148360001855,53432.76126648 2025-03-18,21:34:39.000,77,11083626,13965,0,1742333678,12937.063428999994,61.11095184000442,53432.76126648 2025-03-18,21:34:40.000,77,11083612,14045,0,1742333679,12937.09037423999,61.11800097000378,53432.78921496 2025-03-18,21:34:41.000,77,11083613,13965,0,1742333680,12936.98932958999,61.146197490001214,53432.75427936001 2025-03-18,21:34:42.000,77,11083529,14045,0,1742333681,12936.962384349994,61.139148360001855,53432.76126648 2025-03-18,21:34:43.000,77,11083546,14205,0,1742333682,12936.928702799989,61.15324662000057,53432.74729224 2025-03-18,21:34:44.000,77,11083582,14325,0,1742333683,12936.820921839993,61.20259053000336,53432.62152408 2025-03-18,21:34:45.000,77,11083630,14125,0,1742333684,12936.753558739998,61.16029574999993,53432.8381248 2025-03-18,21:34:46.000,77,11083611,13925,0,1742333685,12936.679459329993,61.15324662000057,53432.69139528 2025-03-18,21:34:47.000,77,11083568,14085,0,1742333686,12936.578414679992,61.15324662000057,53432.74030512 2025-03-18,21:34:48.000,77,11083570,13965,0,1742333687,12936.578414679992,61.2307870500008,53432.70536952001 2025-03-18,21:34:49.000,77,11083609,13885,0,1742333688,12936.524524200002,61.082755319999706,53432.55165288 2025-03-18,21:34:50.000,77,11083595,14565,0,1742333689,12936.578414679992,61.18144313999801,53432.55864000001 2025-03-18,21:34:51.000,77,11083686,13885,0,1742333690,12936.591887299997,61.15324662000057,53432.5237044 2025-03-18,21:34:52.000,77,11083556,13965,0,1742333691,12936.423479550002,61.258983569998236,53432.58658848001 2025-03-18,21:34:53.000,77,11083602,14085,0,1742333692,12936.396534309992,61.25193443999888,53432.62152408 2025-03-18,21:34:54.000,77,11083616,14325,0,1742333693,12936.26180811,61.30127835000167,53432.57960136 2025-03-18,21:34:55.000,77,11083494,13765,0,1742333694,12936.248335489996,61.26603270000487,53432.55864000001 2025-03-18,21:34:56.000,77,11083654,13885,0,1742333695,12936.18097239,61.308327480001026,53432.544665760004 2025-03-18,21:34:57.000,77,11083700,14085,0,1742333696,12936.10013667,61.322425739999744,53432.53069152 2025-03-18,21:34:58.000,77,11083661,13925,0,1742333697,12936.086664049995,61.46340834000148,53432.50274304 2025-03-18,21:34:59.000,77,11083409,13885,0,1742333698,12935.985619399995,61.4422609500034,53432.53069152 2025-03-18,21:35:00.000,77,11083678,14165,0,1742333699,12936.01256463999,61.4775066000002,53432.544665760004 2025-03-18,21:35:01.000,77,11083549,14365,0,1742333700,12935.9182563,61.498653989998274,53432.509730159996 2025-03-18,21:35:02.000,77,11083594,13965,0,1742333701,12935.93172891999,61.52685051000299,53432.46780744001 2025-03-18,21:35:03.000,77,11083586,14005,0,1742333702,12935.85089319999,61.58324354999786,53432.446846080005 2025-03-18,21:35:04.000,77,11083542,14165,0,1742333703,12935.776793789999,61.51275225000427,53432.46780744001 2025-03-18,21:35:05.000,77,11083466,14125,0,1742333704,12935.709430689989,61.62553833000129,53432.47479456 2025-03-18,21:35:06.000,77,11083528,13805,0,1742333705,12935.702694379994,61.64668571999937,53432.41191048 2025-03-18,21:35:07.000,77,11083639,13925,0,1742333706,12935.642067589994,61.66783311000472,53432.376974880004 2025-03-18,21:35:08.000,77,11083469,14125,0,1742333707,12935.601649729993,61.717177020000236,53432.36300064 2025-03-18,21:35:09.000,77,11083570,14205,0,1742333708,12935.527550319988,61.79471745000046,53432.33505216 2025-03-18,21:35:10.000,77,11083458,14245,0,1742333709,12935.520814009993,61.74537353999767,53432.39094912001 2025-03-18,21:35:11.000,77,11083616,14085,0,1742333710,12935.453450909998,61.75242267000431,53432.39094912001 2025-03-18,21:35:12.000,77,11083666,13885,0,1742333711,12935.493868769998,61.85815962000197,53432.26518096 2025-03-18,21:35:13.000,77,11083658,14045,0,1742333712,12935.399560429993,61.87225788000069,53432.33505216 2025-03-18,21:35:14.000,77,11083641,13885,0,1742333713,12935.413033049997,61.87225788000069,53432.30710368 2025-03-18,21:35:15.000,77,11083570,14245,0,1742333714,12935.285043160002,61.86520875000133,53432.328065040005 2025-03-18,21:35:16.000,77,11083634,14365,0,1742333715,12935.244625300002,61.942749180001556,53432.34902640001 2025-03-18,21:35:17.000,77,11083547,14045,0,1742333716,12935.217680059992,61.97094569999899,53432.279155200005 2025-03-18,21:35:18.000,77,11083672,14245,0,1742333717,12935.210943749997,61.90750353000476,53432.20229688001 2025-03-18,21:35:19.000,77,11083612,14085,0,1742333718,12935.224416370002,62.006191350003064,53432.2442196 2025-03-18,21:35:20.000,77,11083633,14085,0,1742333719,12935.103162790001,62.05553525999858,53432.230245360006 2025-03-18,21:35:21.000,77,11083604,14165,0,1742333720,12935.056008619991,62.04848612999922,53432.209284000004 2025-03-18,21:35:22.000,77,11083587,14125,0,1742333721,12935.042536,62.04143699999986,53432.22325824001 2025-03-18,21:35:23.000,77,11083606,14245,0,1742333722,12934.988645519996,62.07668265000393,53432.19530976 2025-03-18,21:35:24.000,77,11083665,14045,0,1742333723,12934.968436589996,62.08373178000329,53432.25120672001 2025-03-18,21:35:25.000,77,11083475,14205,0,1742333724,12934.968436589996,62.05553525999858,53432.230245360006 2025-03-18,21:35:26.000,77,11083529,14005,0,1742333725,12934.94149135,62.10487917000137,53432.21627112 2025-03-18,21:35:27.000,77,11083543,14045,0,1742333726,12934.928018729996,62.25996003000182,53432.08351584001 2025-03-18,21:35:28.000,77,11083457,14125,0,1742333727,12934.867391939995,62.182419600001595,53432.111464320005 2025-03-18,21:35:29.000,77,11083595,14005,0,1742333728,12934.83371038999,62.126026559999445,53432.02761888 2025-03-18,21:35:30.000,77,11083623,14245,0,1742333729,12934.806765149995,62.19651786000031,53432.111464320005 2025-03-18,21:35:31.000,77,11083615,13885,0,1742333730,12934.80002884,62.2458617700031,53432.02761888 2025-03-18,21:35:32.000,77,11083659,13925,0,1742333731,12934.685511569995,62.182419600001595,53432.12543856 2025-03-18,21:35:33.000,77,11083682,14125,0,1742333732,12934.79329252999,62.19651786000031,53432.04858024 2025-03-18,21:35:34.000,77,11083497,14245,0,1742333733,12934.705720499995,62.21766524999839,53432.05556736001 2025-03-18,21:35:35.000,77,11083542,14245,0,1742333734,12934.65856633,62.238812640003744,53432.01364464001 2025-03-18,21:35:36.000,77,11083733,14045,0,1742333735,12934.71919312,62.26700916000118,53432.09749008 2025-03-18,21:35:37.000,77,11083593,14125,0,1742333736,12934.61814847,62.26700916000118,53432.006657519996 2025-03-18,21:35:38.000,77,11083636,13885,0,1742333737,12934.604675849994,62.29520567999862,53431.96473480001 2025-03-18,21:35:39.000,77,11083563,14565,0,1742333738,12934.624884779994,62.2811074199999,53431.92281208 2025-03-18,21:35:40.000,77,11083649,13965,0,1742333739,12934.624884779994,62.25291090000246,53432.03460600001 2025-03-18,21:35:41.000,77,11083685,14085,0,1742333740,12934.557521679999,62.30930394000461,53431.97172192 2025-03-18,21:35:42.000,77,11083605,14125,0,1742333741,12934.557521679999,62.365696979999484,53432.02063176 2025-03-18,21:35:43.000,77,11083650,14365,0,1742333742,12934.584466919994,62.400942630003556,53431.95076056 2025-03-18,21:35:44.000,77,11083498,14245,0,1742333743,12934.564257989994,62.358647850000125,53431.9996704 2025-03-18,21:35:45.000,77,11083530,14165,0,1742333744,12934.544049059994,62.42209002000163,53432.04858024 2025-03-18,21:35:46.000,77,11083572,14165,0,1742333745,12934.59120322999,62.45733566999843,53431.98569616001 2025-03-18,21:35:47.000,77,11083467,14045,0,1742333746,12934.584466919994,62.47848306000378,53431.93678632001 2025-03-18,21:35:48.000,77,11083524,14165,0,1742333747,12934.624884779994,62.42209002000163,53431.92281208 2025-03-18,21:35:49.000,77,11083493,14005,0,1742333748,12934.584466919994,62.42913915000099,53431.84595376001 2025-03-18,21:35:50.000,77,11083501,14085,0,1742333749,12934.57099429999,62.534876099998655,53431.9297992 2025-03-18,21:35:51.000,77,11083462,14045,0,1742333750,12934.59120322999,62.47143393000442,53431.90883784 2025-03-18,21:35:52.000,77,11083583,14245,0,1742333751,12934.6383574,62.527826969999296,53432.01364464001 2025-03-18,21:35:53.000,77,11083544,14205,0,1742333752,12934.67203894999,62.57012175000273,53431.90185072 2025-03-18,21:35:54.000,77,11083471,13845,0,1742333753,12934.685511569995,62.57012175000273,53431.96473480001 2025-03-18,21:35:55.000,77,11083551,14325,0,1742333754,12934.67877526,62.56307262000337,53431.88787648001 2025-03-18,21:35:56.000,77,11083576,13725,0,1742333755,12934.705720499995,62.640613050003594,53431.88088936 2025-03-18,21:35:57.000,77,11083530,13885,0,1742333756,12934.69898419,62.69700608999847,53431.88088936 2025-03-18,21:35:58.000,77,11083691,13965,0,1742333757,12934.82023777,62.67585870000039,53431.80403104 2025-03-18,21:35:59.000,77,11083621,14085,0,1742333758,12934.82023777,62.68995695999911,53431.873902240004 2025-03-18,21:36:00.000,77,11083468,14045,0,1742333759,12934.77981991,62.74635000000126,53431.894863600006 2025-03-18,21:36:01.000,77,11083523,13885,0,1742333760,12934.826974079995,62.70405521999783,53431.86691512001 2025-03-18,21:36:02.000,77,11083519,13845,0,1742333761,12934.867391939995,62.816841300002125,53431.776082560005 2025-03-18,21:36:03.000,77,11083512,14005,0,1742333762,12934.87412824999,62.7393008700019,53431.92281208 2025-03-18,21:36:04.000,77,11083575,14005,0,1742333763,12934.92128242,62.823890430001484,53431.88088936 2025-03-18,21:36:05.000,77,11083614,14285,0,1742333764,12935.00211814,62.78159564999805,53431.83197952 2025-03-18,21:36:06.000,77,11083455,14045,0,1742333765,12935.02232707,62.802743040003406,53431.95076056 2025-03-18,21:36:07.000,77,11083605,14205,0,1742333766,12935.096426479991,62.774546519998694,53431.96473480001 2025-03-18,21:36:08.000,77,11083469,14165,0,1742333767,12935.082953860001,62.823890430001484,53431.992683280005 2025-03-18,21:36:09.000,77,11083612,14045,0,1742333768,12935.103162790001,62.79569391000405,53431.97870904 2025-03-18,21:36:10.000,77,11083627,14005,0,1742333769,12935.136844339992,62.809792170002765,53431.992683280005 2025-03-18,21:36:11.000,77,11083490,14045,0,1742333770,12935.258097919992,62.88028347000363,53431.97172192 2025-03-18,21:36:12.000,77,11083601,14565,0,1742333771,12935.278306849992,62.78864478000469,53431.88787648001 2025-03-18,21:36:13.000,77,11083566,13885,0,1742333772,12935.318724709992,62.84503781999956,53431.9996704 2025-03-18,21:36:14.000,77,11083485,14205,0,1742333773,12935.419769359993,62.866185210004915,53431.992683280005 2025-03-18,21:36:15.000,77,11083599,14205,0,1742333774,12935.500605079993,62.79569391000405,53431.97870904 2025-03-18,21:36:16.000,77,11083510,14045,0,1742333775,12935.567968179988,62.83093956000084,53432.02761888 2025-03-18,21:36:17.000,77,11083540,14045,0,1742333776,12935.581440799993,62.92962737999915,53432.006657519996 2025-03-18,21:36:18.000,77,11083595,14285,0,1742333777,12935.689221759989,62.823890430001484,53432.04858024 2025-03-18,21:36:19.000,77,11083515,13845,0,1742333778,12935.783530099994,62.90847999000107,53432.04858024 2025-03-18,21:36:20.000,77,11083684,14285,0,1742333779,12935.776793789999,62.90847999000107,53432.0695416 2025-03-18,21:36:21.000,77,11083535,14365,0,1742333780,12935.844156889994,62.85913607999828,53432.09749008 2025-03-18,21:36:22.000,77,11083639,13925,0,1742333781,12935.904783679995,62.91552912000043,53432.09050296 2025-03-18,21:36:23.000,77,11083612,13805,0,1742333782,12935.945201539995,62.90847999000107,53432.1394128 2025-03-18,21:36:24.000,77,11083624,13965,0,1742333783,12936.046246189995,62.91552912000043,53432.16736128 2025-03-18,21:36:25.000,77,11083544,13885,0,1742333784,12936.026037259995,62.936676509998506,53432.14639992 2025-03-18,21:36:26.000,77,11083509,14085,0,1742333785,12936.086664049995,63.000118680000014,53432.20229688001 2025-03-18,21:36:27.000,77,11083583,14045,0,1742333786,12936.13381821999,62.84503781999956,53432.25819384 2025-03-18,21:36:28.000,77,11083638,14085,0,1742333787,12936.18097239,62.95782390000386,53432.21627112 2025-03-18,21:36:29.000,77,11083403,14005,0,1742333788,12936.167499769996,63.02126606999809,53432.13242568001 2025-03-18,21:36:30.000,77,11083730,13965,0,1742333789,12936.302225970001,63.049462590002804,53432.26518096 2025-03-18,21:36:31.000,77,11083546,14205,0,1742333790,12936.322434900001,62.986020420001296,53432.23723248 2025-03-18,21:36:32.000,77,11083563,14125,0,1742333791,12936.342643830001,63.02831520000473,53432.209284000004 2025-03-18,21:36:33.000,77,11083599,14085,0,1742333792,12936.342643830001,62.9507747700045,53432.19530976 2025-03-18,21:36:34.000,77,11083622,13885,0,1742333793,12936.389797999997,62.936676509998506,53432.209284000004 2025-03-18,21:36:35.000,77,11083685,14125,0,1742333794,12936.436952169992,63.01421693999873,53432.25819384 2025-03-18,21:36:36.000,77,11083580,13885,0,1742333795,12936.443688480002,63.035364330004086,53432.18832264 2025-03-18,21:36:37.000,77,11083615,14285,0,1742333796,12936.497578959992,63.049462590002804,53432.20229688001 2025-03-18,21:36:38.000,77,11083649,14085,0,1742333797,12936.484106340002,63.06356085000152,53432.30710368 2025-03-18,21:36:39.000,77,11083512,14205,0,1742333798,12936.477370029992,63.05651172000216,53432.30710368 2025-03-18,21:36:40.000,77,11083643,14045,0,1742333799,12936.544733130002,63.01421693999873,53432.30710368 2025-03-18,21:36:41.000,77,11083630,14045,0,1742333800,12936.585150990002,62.97192216000258,53432.279155200005 2025-03-18,21:36:42.000,77,11083595,14005,0,1742333801,12936.618832539993,63.035364330004086,53432.28614232 2025-03-18,21:36:43.000,77,11083618,13805,0,1742333802,12936.591887299997,62.936676509998506,53432.26518096 2025-03-18,21:36:44.000,77,11083584,14365,0,1742333803,12936.639041469993,62.986020420001296,53432.34902640001 2025-03-18,21:36:45.000,77,11083624,14285,0,1742333804,12936.679459329993,62.97192216000258,53432.41191048 2025-03-18,21:36:46.000,77,11083520,14285,0,1742333805,12936.726613499988,62.96487303000322,53432.36998776001 2025-03-18,21:36:47.000,77,11083576,14045,0,1742333806,12936.699668259993,62.936676509998506,53432.41889760001 2025-03-18,21:36:48.000,77,11083552,14045,0,1742333807,12936.726613499988,63.00716780999937,53432.33505216 2025-03-18,21:36:49.000,77,11083571,14285,0,1742333808,12936.733349809998,63.00716780999937,53432.39094912001 2025-03-18,21:36:50.000,77,11083613,14005,0,1742333809,12936.773767669998,62.97897129000194,53432.383962 2025-03-18,21:36:51.000,77,11083670,14205,0,1742333810,12936.874812319998,63.035364330004086,53432.397936240006 2025-03-18,21:36:52.000,77,11083592,14045,0,1742333811,12936.888284939989,62.936676509998506,53432.376974880004 2025-03-18,21:36:53.000,77,11083484,13925,0,1742333812,12936.854603389998,62.88028347000363,53432.46780744001 2025-03-18,21:36:54.000,77,11083519,13845,0,1742333813,12936.874812319998,62.89438173000235,53432.376974880004 2025-03-18,21:36:55.000,77,11083745,14085,0,1742333814,12936.921966489994,62.96487303000322,53432.33505216 2025-03-18,21:36:56.000,77,11083506,13765,0,1742333815,12936.962384349994,62.88028347000363,53432.397936240006 2025-03-18,21:36:57.000,77,11083580,14005,0,1742333816,12937.002802209994,62.88733260000299,53432.43287184 2025-03-18,21:36:58.000,77,11083527,14125,0,1742333817,12937.023011139994,62.936676509998506,53432.41889760001 2025-03-18,21:36:59.000,77,11083543,14165,0,1742333818,12937.07016530999,62.91552912000043,53432.376974880004 2025-03-18,21:37:00.000,77,11083595,13965,0,1742333819,12937.13079209999,62.993069550000655,53432.43985896001 2025-03-18,21:37:01.000,77,11083568,14165,0,1742333820,12937.11731948,62.943725639997865,53432.48876880001 2025-03-18,21:37:02.000,77,11083583,14005,0,1742333821,12937.05669269,62.88733260000299,53432.509730159996 2025-03-18,21:37:03.000,77,11083611,14165,0,1742333822,12937.25878199,62.92257824999979,53432.42588472 2025-03-18,21:37:04.000,77,11083695,14245,0,1742333823,12937.21162781999,62.85913607999828,53432.51671728001 2025-03-18,21:37:05.000,77,11083676,14325,0,1742333824,12937.184682579995,62.96487303000322,53432.4538332 2025-03-18,21:37:06.000,77,11083522,14085,0,1742333825,12937.21162781999,62.8379886900002,53432.41191048 2025-03-18,21:37:07.000,77,11083570,14285,0,1742333826,12937.285727229995,62.873234340004274,53432.41889760001 2025-03-18,21:37:08.000,77,11083571,13885,0,1742333827,12937.265518299995,62.89438173000235,53432.43985896001 2025-03-18,21:37:09.000,77,11083538,14245,0,1742333828,12937.31940878,62.88028347000363,53432.50274304 2025-03-18,21:37:10.000,77,11083631,14245,0,1742333829,12937.366562949996,62.88733260000299,53432.51671728001 2025-03-18,21:37:11.000,77,11083596,14325,0,1742333830,12937.35982664,62.84503781999956,53432.544665760004 2025-03-18,21:37:12.000,77,11083517,14445,0,1742333831,12937.37329925999,62.89438173000235,53432.565627120006 2025-03-18,21:37:13.000,77,11083674,14245,0,1742333832,12937.406980809996,62.92962737999915,53432.509730159996 2025-03-18,21:37:14.000,77,11083388,14205,0,1742333833,12937.39350818999,62.88028347000363,53432.55165288 2025-03-18,21:37:15.000,77,11083539,14165,0,1742333834,12937.46087129,62.97192216000258,53432.58658848001 2025-03-18,21:37:16.000,77,11083634,14085,0,1742333835,12937.474343909991,62.92962737999915,53432.50274304 2025-03-18,21:37:17.000,77,11083654,14285,0,1742333836,12937.42045343,62.92257824999979,53432.57261424 2025-03-18,21:37:18.000,77,11083604,14445,0,1742333837,12937.46087129,62.9507747700045,53432.4538332 2025-03-18,21:37:19.000,77,11083539,14365,0,1742333838,12937.514761769991,63.00716780999937,53432.5935756 2025-03-18,21:37:20.000,77,11083650,14125,0,1742333839,12937.508025459996,62.97897129000194,53432.46082032 2025-03-18,21:37:21.000,77,11083524,14045,0,1742333840,12937.582124870001,63.00716780999937,53432.47479456 2025-03-18,21:37:22.000,77,11083525,14085,0,1742333841,12937.582124870001,63.02126606999809,53432.48876880001 2025-03-18,21:37:23.000,77,11083575,14205,0,1742333842,12937.622542730001,63.00716780999937,53432.60754984001 2025-03-18,21:37:24.000,77,11083484,14045,0,1742333843,12937.649487969997,63.01421693999873,53432.53069152 2025-03-18,21:37:25.000,77,11083400,14245,0,1742333844,12937.622542730001,63.035364330004086,53432.58658848001 2025-03-18,21:37:26.000,77,11083564,14005,0,1742333845,12937.636015349992,63.00716780999937,53432.57960136 2025-03-18,21:37:27.000,77,11083486,14165,0,1742333846,12937.629279039997,62.986020420001296,53432.544665760004 2025-03-18,21:37:28.000,77,11083601,14045,0,1742333847,12937.676433209992,63.183396059997904,53432.5935756 2025-03-18,21:37:29.000,77,11083630,13885,0,1742333848,12937.649487969997,63.02831520000473,53432.53767864001 2025-03-18,21:37:30.000,77,11083523,14125,0,1742333849,12937.696642139992,62.97897129000194,53432.53069152 2025-03-18,21:37:31.000,77,11083654,14365,0,1742333850,12937.676433209992,63.07060998000088,53432.65645968001 2025-03-18,21:37:32.000,77,11083562,14125,0,1742333851,12937.743796310002,62.88733260000299,53432.71934376 2025-03-18,21:37:33.000,77,11083533,14165,0,1742333852,12937.750532619997,62.993069550000655,53432.62152408 2025-03-18,21:37:34.000,77,11083726,14125,0,1742333853,12937.743796310002,63.02126606999809,53432.663446800005 2025-03-18,21:37:35.000,77,11083647,14245,0,1742333854,12937.797686789992,63.14110128000175,53432.55864000001 2025-03-18,21:37:36.000,77,11083592,14045,0,1742333855,12937.844840960002,63.09880649999832,53432.60056272 2025-03-18,21:37:37.000,77,11083802,14205,0,1742333856,12937.730323689997,63.09880649999832,53432.614536960005 2025-03-18,21:37:38.000,77,11083551,14285,0,1742333857,12937.824632030002,63.13405215000239,53432.58658848001 2025-03-18,21:37:39.000,77,11083376,14325,0,1742333858,12937.770741549997,63.07060998000088,53432.4538332 2025-03-18,21:37:40.000,77,11083383,14085,0,1742333859,12937.777477859992,63.169297799999185,53432.46780744001 2025-03-18,21:37:41.000,77,11083474,14125,0,1742333860,12937.838104649993,63.11290476000431,53432.64947256 2025-03-18,21:37:42.000,77,11083545,14045,0,1742333861,12937.838104649993,63.0847082399996,53432.565627120006 2025-03-18,21:37:43.000,77,11083609,14205,0,1742333862,12937.851577269998,63.14815041000111,53432.55864000001 2025-03-18,21:37:44.000,77,11083785,14285,0,1742333863,12937.925676680003,63.049462590002804,53432.46780744001 2025-03-18,21:37:45.000,77,11083453,14325,0,1742333864,12937.891995129998,63.01421693999873,53432.64248544 2025-03-18,21:37:46.000,77,11083500,14565,0,1742333865,12937.831368339997,63.09880649999832,53432.51671728001 2025-03-18,21:37:47.000,77,11083510,14005,0,1742333866,12937.811159409997,63.07060998000088,53432.55864000001 2025-03-18,21:37:48.000,77,11083563,14085,0,1742333867,12937.885258820002,63.00716780999937,53432.53069152 2025-03-18,21:37:49.000,77,11083548,14165,0,1742333868,12937.891995129998,63.07765911000024,53432.60056272 2025-03-18,21:37:50.000,77,11083508,14165,0,1742333869,12937.912204059998,62.96487303000322,53432.60754984001 2025-03-18,21:37:51.000,77,11083574,14165,0,1742333870,12937.858313579993,63.00716780999937,53432.5935756 2025-03-18,21:37:52.000,77,11083490,14205,0,1742333871,12937.865049890002,63.02126606999809,53432.6285112 2025-03-18,21:37:53.000,77,11083489,14045,0,1742333872,12937.898731439993,63.09880649999832,53432.48178168 2025-03-18,21:37:54.000,77,11083469,14045,0,1742333873,12937.939149299993,63.07765911000024,53432.663446800005 2025-03-18,21:37:55.000,77,11083512,14245,0,1742333874,12937.912204059998,63.07060998000088,53432.614536960005 2025-03-18,21:37:56.000,77,11083513,14085,0,1742333875,12937.905467750003,63.01421693999873,53432.58658848001 2025-03-18,21:37:57.000,77,11083440,14045,0,1742333876,12937.878522509993,63.09175736999896,53432.55864000001 2025-03-18,21:37:58.000,77,11083556,14405,0,1742333877,12937.918940369993,62.95782390000386,53432.53767864001 2025-03-18,21:37:59.000,77,11083515,14005,0,1742333878,12937.918940369993,63.00716780999937,53432.57261424 2025-03-18,21:38:00.000,77,11083366,13965,0,1742333879,12937.912204059998,62.97897129000194,53432.57261424 2025-03-18,21:38:01.000,77,11083502,14165,0,1742333880,12937.878522509993,62.97192216000258,53432.62152408 2025-03-18,21:38:02.000,77,11083510,14245,0,1742333881,12937.912204059998,62.97897129000194,53432.614536960005 2025-03-18,21:38:03.000,77,11083502,13965,0,1742333882,12937.966094539988,62.97192216000258,53432.57960136 2025-03-18,21:38:04.000,77,11083612,14245,0,1742333883,12937.871786199998,63.02831520000473,53432.55165288 2025-03-18,21:38:05.000,77,11083587,14085,0,1742333884,12937.838104649993,63.00716780999937,53432.55165288 2025-03-18,21:38:06.000,77,11083674,14285,0,1742333885,12937.797686789992,62.88028347000363,53432.5237044 2025-03-18,21:38:07.000,77,11083730,14125,0,1742333886,12937.858313579993,62.936676509998506,53432.6983824 2025-03-18,21:38:08.000,77,11083638,14205,0,1742333887,12937.784214170002,62.986020420001296,53432.58658848001 2025-03-18,21:38:09.000,77,11083438,14125,0,1742333888,12937.817895719993,62.92257824999979,53432.55165288 2025-03-18,21:38:10.000,77,11083636,13885,0,1742333889,12937.851577269998,62.89438173000235,53432.60754984001 2025-03-18,21:38:11.000,77,11083542,14085,0,1742333890,12937.811159409997,62.92962737999915,53432.60056272 2025-03-18,21:38:12.000,77,11083519,14325,0,1742333891,12937.878522509993,62.79569391000405,53432.614536960005 2025-03-18,21:38:13.000,77,11083585,14485,0,1742333892,12937.871786199998,62.774546519998694,53432.5237044 2025-03-18,21:38:14.000,77,11083624,14285,0,1742333893,12937.797686789992,62.89438173000235,53432.63549832001 2025-03-18,21:38:15.000,77,11083601,14445,0,1742333894,12937.764005240002,62.88733260000299,53432.495755920005 2025-03-18,21:38:16.000,77,11083604,14125,0,1742333895,12937.817895719993,62.92257824999979,53432.5935756 2025-03-18,21:38:17.000,77,11083601,14285,0,1742333896,12937.696642139992,62.90847999000107,53432.60056272 2025-03-18,21:38:18.000,77,11083506,14245,0,1742333897,12937.764005240002,62.90847999000107,53432.58658848001 2025-03-18,21:38:19.000,77,11083579,14285,0,1742333898,12937.770741549997,62.83093956000084,53432.58658848001 2025-03-18,21:38:20.000,77,11083635,14125,0,1742333899,12937.662960590002,62.84503781999956,53432.60754984001 2025-03-18,21:38:21.000,77,11083552,14445,0,1742333900,12937.683169520002,62.84503781999956,53432.5237044 2025-03-18,21:38:22.000,77,11083565,14325,0,1742333901,12937.595597489992,62.802743040003406,53432.55864000001 2025-03-18,21:38:23.000,77,11083703,13965,0,1742333902,12937.703378450002,62.774546519998694,53432.55864000001 2025-03-18,21:38:24.000,77,11083547,14045,0,1742333903,12937.561915940001,62.760448259999976,53432.60754984001 2025-03-18,21:38:25.000,77,11083539,14165,0,1742333904,12937.595597489992,62.802743040003406,53432.495755920005 2025-03-18,21:38:26.000,77,11083639,14165,0,1742333905,12937.602333800001,62.85208694999892,53432.50274304 2025-03-18,21:38:27.000,77,11083596,13965,0,1742333906,12937.588861179996,62.78159564999805,53432.495755920005 2025-03-18,21:38:28.000,77,11083518,14085,0,1742333907,12937.602333800001,62.767497389999335,53432.55864000001 2025-03-18,21:38:29.000,77,11083623,14045,0,1742333908,12937.636015349992,62.78159564999805,53432.55864000001 2025-03-18,21:38:30.000,77,11083523,14085,0,1742333909,12937.676433209992,62.68290782999975,53432.6285112 2025-03-18,21:38:31.000,77,11083520,14325,0,1742333910,12937.636015349992,62.767497389999335,53432.5935756 2025-03-18,21:38:32.000,77,11083529,14125,0,1742333911,12937.568652249996,62.73225174000254,53432.565627120006 2025-03-18,21:38:33.000,77,11083551,14285,0,1742333912,12937.602333800001,62.802743040003406,53432.60754984001 2025-03-18,21:38:34.000,77,11083593,14205,0,1742333913,12937.575388559992,62.774546519998694,53432.60056272 2025-03-18,21:38:35.000,77,11083517,14085,0,1742333914,12937.636015349992,62.72520261000318,53432.663446800005 2025-03-18,21:38:36.000,77,11083619,13885,0,1742333915,12937.582124870001,62.7393008700019,53432.57960136 2025-03-18,21:38:37.000,77,11083646,13885,0,1742333916,12937.568652249996,62.69700608999847,53432.64947256 2025-03-18,21:38:38.000,77,11083605,14245,0,1742333917,12937.561915940001,62.626514790004876,53432.64248544 2025-03-18,21:38:39.000,77,11083561,14045,0,1742333918,12937.561915940001,62.68995695999911,53432.63549832001 2025-03-18,21:38:40.000,77,11083566,14045,0,1742333919,12937.508025459996,62.64766218000295,53432.5237044 2025-03-18,21:38:41.000,77,11083471,14085,0,1742333920,12937.501289150001,62.71815348000382,53432.495755920005 2025-03-18,21:38:42.000,77,11083575,13725,0,1742333921,12937.46087129,62.7393008700019,53432.60056272 2025-03-18,21:38:43.000,77,11083640,14085,0,1742333922,12937.487816529996,62.68995695999911,53432.64248544 2025-03-18,21:38:44.000,77,11083586,14005,0,1742333923,12937.433926049991,62.64766218000295,53432.5935756 2025-03-18,21:38:45.000,77,11083582,14045,0,1742333924,12937.46087129,62.66880957000103,53432.614536960005 2025-03-18,21:38:46.000,77,11083564,14165,0,1742333925,12937.433926049991,62.66176044000167,53432.5935756 2025-03-18,21:38:47.000,77,11083584,13805,0,1742333926,12937.433926049991,62.69700608999847,53432.64947256 2025-03-18,21:38:48.000,77,11083644,14005,0,1742333927,12937.467607599996,62.64766218000295,53432.614536960005 2025-03-18,21:38:49.000,77,11083481,14005,0,1742333928,12937.44066236,62.68995695999911,53432.63549832001 2025-03-18,21:38:50.000,77,11083595,13965,0,1742333929,12937.42045343,62.66880957000103,53432.60056272 2025-03-18,21:38:51.000,77,11083509,14165,0,1742333930,12937.454134979991,62.71815348000382,53432.614536960005 2025-03-18,21:38:52.000,77,11083505,14005,0,1742333931,12937.487816529996,62.69700608999847,53432.57261424 2025-03-18,21:38:53.000,77,11083569,13805,0,1742333932,12937.44066236,62.71110435000446,53432.60056272 2025-03-18,21:38:54.000,77,11083541,13885,0,1742333933,12937.44066236,62.640613050003594,53432.57261424 2025-03-18,21:38:55.000,77,11083655,14045,0,1742333934,12937.406980809996,62.79569391000405,53432.57960136 2025-03-18,21:38:56.000,77,11083555,14005,0,1742333935,12937.44066236,62.71815348000382,53432.5935756 2025-03-18,21:38:57.000,77,11083695,14445,0,1742333936,12937.474343909991,62.67585870000039,53432.733318000006 2025-03-18,21:38:58.000,77,11083614,14165,0,1742333937,12937.46087129,62.760448259999976,53432.65645968001 2025-03-18,21:38:59.000,77,11083585,14165,0,1742333938,12937.46087129,62.71110435000446,53432.677421039996 2025-03-18,21:39:00.000,77,11083604,13885,0,1742333939,12937.528234389996,62.73225174000254,53432.64248544 2025-03-18,21:39:01.000,77,11083583,13845,0,1742333940,12937.467607599996,62.753399130000616,53432.62152408 2025-03-18,21:39:02.000,77,11083556,14085,0,1742333941,12937.508025459996,62.68995695999911,53432.733318000006 2025-03-18,21:39:03.000,77,11083473,14245,0,1742333942,12937.508025459996,62.68995695999911,53432.65645968001 2025-03-18,21:39:04.000,77,11083704,13885,0,1742333943,12937.41371711999,62.66880957000103,53432.60754984001 2025-03-18,21:39:05.000,77,11083735,14205,0,1742333944,12937.487816529996,62.60536739999952,53432.663446800005 2025-03-18,21:39:06.000,77,11083515,13965,0,1742333945,12937.494552839991,62.71110435000446,53432.58658848001 2025-03-18,21:39:07.000,77,11083563,13925,0,1742333946,12937.48108022,62.7393008700019,53432.65645968001 2025-03-18,21:39:08.000,77,11083648,14405,0,1742333947,12937.528234389996,62.66176044000167,53432.677421039996 2025-03-18,21:39:09.000,77,11083599,14045,0,1742333948,12937.467607599996,62.66176044000167,53432.64248544 2025-03-18,21:39:10.000,77,11083599,14165,0,1742333949,12937.467607599996,62.65471131000231,53432.77524072001 2025-03-18,21:39:11.000,77,11083523,14245,0,1742333950,12937.588861179996,62.640613050003594,53432.712356640004 2025-03-18,21:39:12.000,77,11083711,14085,0,1742333951,12937.534970699991,62.7393008700019,53432.712356640004 2025-03-18,21:39:13.000,77,11083546,14205,0,1742333952,12937.48108022,62.71815348000382,53432.677421039996 2025-03-18,21:39:14.000,77,11083611,13725,0,1742333953,12937.541707010001,62.633563920004235,53432.72633088001 2025-03-18,21:39:15.000,77,11083535,14125,0,1742333954,12937.46087129,62.61241652999888,53432.67043392 2025-03-18,21:39:16.000,77,11083711,14005,0,1742333955,12937.642751660002,62.65471131000231,53432.677421039996 2025-03-18,21:39:17.000,77,11083604,14245,0,1742333956,12937.602333800001,62.68290782999975,53432.71934376 2025-03-18,21:39:18.000,77,11083693,13885,0,1742333957,12937.521498080001,62.64766218000295,53432.67043392 2025-03-18,21:39:19.000,77,11083476,13725,0,1742333958,12937.602333800001,62.66880957000103,53432.62152408 2025-03-18,21:39:20.000,77,11083481,14045,0,1742333959,12937.649487969997,62.66880957000103,53432.77524072001 2025-03-18,21:39:21.000,77,11083532,13765,0,1742333960,12937.541707010001,62.55602349000401,53432.677421039996 2025-03-18,21:39:22.000,77,11083482,14165,0,1742333961,12937.561915940001,62.69700608999847,53432.614536960005 2025-03-18,21:39:23.000,77,11083663,13765,0,1742333962,12937.622542730001,62.70405521999783,53432.78921496 2025-03-18,21:39:24.000,77,11083575,14125,0,1742333963,12937.636015349992,62.72520261000318,53432.75427936001 2025-03-18,21:39:25.000,77,11083646,14005,0,1742333964,12937.629279039997,62.79569391000405,53432.81716344 2025-03-18,21:39:26.000,77,11083617,14005,0,1742333965,12937.676433209992,62.67585870000039,53432.79620208 2025-03-18,21:39:27.000,77,11083620,14285,0,1742333966,12937.609070109997,62.66880957000103,53432.712356640004 2025-03-18,21:39:28.000,77,11083519,14045,0,1742333967,12937.555179629991,62.73225174000254,53432.7682536 2025-03-18,21:39:29.000,77,11083564,13965,0,1742333968,12937.568652249996,62.72520261000318,53432.71934376 2025-03-18,21:39:30.000,77,11083592,13965,0,1742333969,12937.568652249996,62.809792170002765,53432.81716344 2025-03-18,21:39:31.000,77,11083695,14245,0,1742333970,12937.501289150001,62.69700608999847,53432.76126648 2025-03-18,21:39:32.000,77,11083595,14125,0,1742333971,12937.508025459996,62.753399130000616,53432.76126648 2025-03-18,21:39:33.000,77,11083672,14205,0,1742333972,12937.487816529996,62.78159564999805,53432.782227840005 2025-03-18,21:39:34.000,77,11083559,14085,0,1742333973,12937.508025459996,62.79569391000405,53432.76126648 2025-03-18,21:39:35.000,77,11083676,14045,0,1742333974,12937.447398669996,62.873234340004274,53432.81017632 2025-03-18,21:39:36.000,77,11083621,14245,0,1742333975,12937.406980809996,62.78864478000469,53432.76126648 2025-03-18,21:39:37.000,77,11083410,13765,0,1742333976,12937.4002445,62.78864478000469,53432.79620208 2025-03-18,21:39:38.000,77,11083444,14245,0,1742333977,12937.41371711999,62.89438173000235,53432.8381248 2025-03-18,21:39:39.000,77,11083574,14165,0,1742333978,12937.37329925999,62.8379886900002,53432.79620208 2025-03-18,21:39:40.000,77,11083555,14125,0,1742333979,12937.29919985,62.993069550000655,53432.74729224 2025-03-18,21:39:41.000,77,11083629,14205,0,1742333980,12937.29246353999,62.936676509998506,53432.72633088001 2025-03-18,21:39:42.000,77,11083578,13725,0,1742333981,12937.29246353999,62.97897129000194,53432.70536952001 2025-03-18,21:39:43.000,77,11083559,14005,0,1742333982,12937.305936159995,62.95782390000386,53432.72633088001 2025-03-18,21:39:44.000,77,11083745,14125,0,1742333983,12937.204891509995,62.993069550000655,53432.74030512 2025-03-18,21:39:45.000,77,11083620,13885,0,1742333984,12937.17120995999,63.02831520000473,53432.74030512 2025-03-18,21:39:46.000,77,11083508,14245,0,1742333985,12937.204891509995,63.02831520000473,53432.76126648 2025-03-18,21:39:47.000,77,11083557,14165,0,1742333986,12937.15100102999,63.035364330004086,53432.69139528 2025-03-18,21:39:48.000,77,11083578,14245,0,1742333987,12937.11731948,63.09880649999832,53432.733318000006 2025-03-18,21:39:49.000,77,11083673,14205,0,1742333988,12937.063428999994,63.035364330004086,53432.663446800005 2025-03-18,21:39:50.000,77,11083441,14125,0,1742333989,12937.016274829999,63.09175736999896,53432.64947256 2025-03-18,21:39:51.000,77,11083602,14085,0,1742333990,12937.03648376,63.0847082399996,53432.65645968001 2025-03-18,21:39:52.000,77,11083561,13965,0,1742333991,12937.016274829999,63.11995389000367,53432.69139528 2025-03-18,21:39:53.000,77,11083440,13925,0,1742333992,12937.00953851999,63.11995389000367,53432.614536960005 2025-03-18,21:39:54.000,77,11083557,14125,0,1742333993,12937.00953851999,63.19044519000454,53432.677421039996 2025-03-18,21:39:55.000,77,11083566,14125,0,1742333994,12936.948911729989,63.1974943200039,53432.62152408 2025-03-18,21:39:56.000,77,11083587,13845,0,1742333995,12936.928702799989,63.23978910000005,53432.60056272 2025-03-18,21:39:57.000,77,11083572,13965,0,1742333996,12936.948911729989,63.225690840001334,53432.62152408 2025-03-18,21:39:58.000,77,11083618,13845,0,1742333997,12936.908493869989,63.232739970000694,53432.55864000001 2025-03-18,21:39:59.000,77,11083577,13885,0,1742333998,12936.901757559994,63.25388735999877,53432.57261424 2025-03-18,21:40:00.000,77,11083611,14085,0,1742333999,12936.901757559994,63.225690840001334,53432.55165288 2025-03-18,21:40:01.000,77,11083573,13965,0,1742334000,12936.942175419994,63.23978910000005,53432.46082032 2025-03-18,21:40:02.000,77,11083525,14005,0,1742334001,12936.928702799989,63.25388735999877,53432.495755920005 2025-03-18,21:40:03.000,77,11083548,14045,0,1742334002,12936.96912065999,63.28913301000284,53432.50274304 2025-03-18,21:40:04.000,77,11083530,14125,0,1742334003,12936.948911729989,63.2961821400022,53432.47479456 2025-03-18,21:40:05.000,77,11083648,14405,0,1742334004,12936.935439109999,63.331427789999,53432.47479456 2025-03-18,21:40:06.000,77,11083663,14045,0,1742334005,12936.874812319998,63.31028040000092,53432.48876880001 2025-03-18,21:40:07.000,77,11083591,14125,0,1742334006,12936.895021249999,63.331427789999,53432.46082032 2025-03-18,21:40:08.000,77,11083566,13965,0,1742334007,12936.921966489994,63.30323127000156,53432.48876880001 2025-03-18,21:40:09.000,77,11083483,14045,0,1742334008,12936.847867079989,63.331427789999,53432.39094912001 2025-03-18,21:40:10.000,77,11083559,14045,0,1742334009,12936.908493869989,63.31732953000028,53432.495755920005 2025-03-18,21:40:11.000,77,11083594,14045,0,1742334010,12936.935439109999,63.35257518000435,53432.41889760001 2025-03-18,21:40:12.000,77,11083455,13765,0,1742334011,12936.881548629994,63.46536126000137,53432.33505216 2025-03-18,21:40:13.000,77,11083478,13805,0,1742334012,12936.901757559994,63.33847691999836,53432.47479456 2025-03-18,21:40:14.000,77,11083555,14245,0,1742334013,12936.868076009989,63.46536126000137,53432.41889760001 2025-03-18,21:40:15.000,77,11083566,14085,0,1742334014,12936.847867079989,63.38077170000179,53432.36300064 2025-03-18,21:40:16.000,77,11083577,14045,0,1742334015,12936.834394459998,63.31028040000092,53432.43985896001 2025-03-18,21:40:17.000,77,11083546,13885,0,1742334016,12936.834394459998,63.38782083000115,53432.383962 2025-03-18,21:40:18.000,77,11083580,14245,0,1742334017,12936.854603389998,63.394869960000506,53432.383962 2025-03-18,21:40:19.000,77,11083552,14165,0,1742334018,12936.854603389998,63.38782083000115,53432.328065040005 2025-03-18,21:40:20.000,77,11083533,14165,0,1742334019,12936.908493869989,63.345526049997716,53432.40492336 2025-03-18,21:40:21.000,77,11083499,14165,0,1742334020,12936.881548629994,63.401919089999865,53432.328065040005 2025-03-18,21:40:22.000,77,11083583,14365,0,1742334021,12936.874812319998,63.42306647999794,53432.30710368 2025-03-18,21:40:23.000,77,11083616,14085,0,1742334022,12936.868076009989,63.41601734999858,53432.328065040005 2025-03-18,21:40:24.000,77,11083641,14325,0,1742334023,12936.928702799989,63.444213870003296,53432.30710368 2025-03-18,21:40:25.000,77,11083555,14125,0,1742334024,12936.962384349994,63.451263000002655,53432.22325824001 2025-03-18,21:40:26.000,77,11083603,13925,0,1742334025,12936.915230179999,63.38782083000115,53432.26518096 2025-03-18,21:40:27.000,77,11083542,14045,0,1742334026,12936.942175419994,63.43716474000394,53432.18832264 2025-03-18,21:40:28.000,77,11083663,13845,0,1742334027,12936.928702799989,63.408968219999224,53432.21627112 2025-03-18,21:40:29.000,77,11083677,14125,0,1742334028,12936.962384349994,63.444213870003296,53432.27216808001 2025-03-18,21:40:30.000,77,11083577,14245,0,1742334029,12936.928702799989,63.43011561000458,53432.18832264 2025-03-18,21:40:31.000,77,11083561,13885,0,1742334030,12936.921966489994,63.408968219999224,53432.18133552001 2025-03-18,21:40:32.000,77,11083695,14205,0,1742334031,12936.962384349994,63.47945952000009,53432.09749008 2025-03-18,21:40:33.000,77,11083700,14085,0,1742334032,12936.935439109999,63.38782083000115,53432.16736128 2025-03-18,21:40:34.000,77,11083478,13885,0,1742334033,12937.00953851999,63.38782083000115,53432.11845144 2025-03-18,21:40:35.000,77,11083555,13925,0,1742334034,12936.955648039999,63.38782083000115,53432.19530976 2025-03-18,21:40:36.000,77,11083609,13965,0,1742334035,12936.98932958999,63.33847691999836,53432.0695416 2025-03-18,21:40:37.000,77,11083530,14085,0,1742334036,12937.002802209994,63.331427789999,53432.062554480006 2025-03-18,21:40:38.000,77,11083598,14045,0,1742334037,12936.948911729989,63.35962431000371,53432.13242568001 2025-03-18,21:40:39.000,77,11083466,13965,0,1742334038,12937.016274829999,63.38782083000115,53432.062554480006 2025-03-18,21:40:40.000,77,11083553,14125,0,1742334039,12937.04995637999,63.30323127000156,53432.111464320005 2025-03-18,21:40:41.000,77,11083617,14085,0,1742334040,12937.016274829999,63.35962431000371,53432.10447720001 2025-03-18,21:40:42.000,77,11083658,14245,0,1742334041,12937.03648376,63.331427789999,53432.11845144 2025-03-18,21:40:43.000,77,11083508,14205,0,1742334042,12937.04995637999,63.31732953000028,53432.03460600001 2025-03-18,21:40:44.000,77,11083600,14045,0,1742334043,12937.07690162,63.267985620004765,53432.07652872 2025-03-18,21:40:45.000,77,11083589,13965,0,1742334044,12937.09711055,63.32437865999964,53432.03460600001 2025-03-18,21:40:46.000,77,11083597,13925,0,1742334045,12937.09037423999,63.32437865999964,53432.062554480006 2025-03-18,21:40:47.000,77,11083592,14005,0,1742334046,12937.063428999994,63.2961821400022,53432.01364464001 2025-03-18,21:40:48.000,77,11083509,14005,0,1742334047,12937.15773734,63.211592580002616,53432.02761888 2025-03-18,21:40:49.000,77,11083564,14325,0,1742334048,12937.124055789995,63.275034750004124,53432.0695416 2025-03-18,21:40:50.000,77,11083478,14045,0,1742334049,12937.15100102999,63.23978910000005,53432.03460600001 2025-03-18,21:40:51.000,77,11083635,14205,0,1742334050,12937.13752841,63.28913301000284,53432.01364464001 2025-03-18,21:40:52.000,77,11083591,14085,0,1742334051,12937.184682579995,63.232739970000694,53432.08351584001 2025-03-18,21:40:53.000,77,11083484,14285,0,1742334052,12937.13079209999,63.26093648999813,53431.992683280005 2025-03-18,21:40:54.000,77,11083609,14045,0,1742334053,12937.144264719995,63.14110128000175,53431.943773440005 2025-03-18,21:40:55.000,77,11083466,14285,0,1742334054,12937.144264719995,63.14110128000175,53431.9297992 2025-03-18,21:40:56.000,77,11083569,14005,0,1742334055,12937.25204567999,63.23978910000005,53431.90883784 2025-03-18,21:40:57.000,77,11083600,14085,0,1742334056,12937.265518299995,63.13405215000239,53432.041593120004 2025-03-18,21:40:58.000,77,11083487,14205,0,1742334057,12937.23183674999,63.23978910000005,53431.97870904 2025-03-18,21:40:59.000,77,11083608,14245,0,1742334058,12937.285727229995,63.19044519000454,53431.90883784 2025-03-18,21:41:00.000,77,11083545,14005,0,1742334059,12937.27899092,63.225690840001334,53431.97870904 2025-03-18,21:41:01.000,77,11083565,13845,0,1742334060,12937.33961771,63.10585562999768,53431.95774768 2025-03-18,21:41:02.000,77,11083588,13925,0,1742334061,12937.285727229995,63.15519954000047,53432.006657519996 2025-03-18,21:41:03.000,77,11083524,13965,0,1742334062,12937.31267246999,63.1974943200039,53431.95076056 2025-03-18,21:41:04.000,77,11083556,14005,0,1742334063,12937.33288139999,63.23978910000005,53431.88088936 2025-03-18,21:41:05.000,77,11083667,14005,0,1742334064,12937.27225460999,63.15519954000047,53431.943773440005 2025-03-18,21:41:06.000,77,11083485,14005,0,1742334065,12937.29919985,63.09175736999896,53431.95774768 2025-03-18,21:41:07.000,77,11083552,14005,0,1742334066,12937.33288139999,63.11290476000431,53431.90185072 2025-03-18,21:41:08.000,77,11083491,14245,0,1742334067,12937.4002445,63.09880649999832,53431.894863600006 2025-03-18,21:41:09.000,77,11083484,14125,0,1742334068,12937.4002445,63.042413460003445,53431.894863600006 2025-03-18,21:41:10.000,77,11083564,14085,0,1742334069,12937.386771879996,63.07765911000024,53431.824992400005 2025-03-18,21:41:11.000,77,11083557,14205,0,1742334070,12937.46087129,63.035364330004086,53431.943773440005 2025-03-18,21:41:12.000,77,11083509,14445,0,1742334071,12937.447398669996,63.02126606999809,53431.83896664001 2025-03-18,21:41:13.000,77,11083505,14245,0,1742334072,12937.46087129,63.13405215000239,53431.92281208 2025-03-18,21:41:14.000,77,11083652,14205,0,1742334073,12937.48108022,63.169297799999185,53431.9297992 2025-03-18,21:41:15.000,77,11083496,13925,0,1742334074,12937.487816529996,63.0847082399996,53431.992683280005 2025-03-18,21:41:16.000,77,11083555,14165,0,1742334075,12937.48108022,62.993069550000655,53431.873902240004 2025-03-18,21:41:17.000,77,11083498,13885,0,1742334076,12937.474343909991,63.02126606999809,53431.86691512001 2025-03-18,21:41:18.000,77,11083540,13925,0,1742334077,12937.501289150001,63.05651172000216,53431.9297992 2025-03-18,21:41:19.000,77,11083669,14085,0,1742334078,12937.433926049991,62.95782390000386,53431.85294088 2025-03-18,21:41:20.000,77,11083646,14205,0,1742334079,12937.48108022,62.943725639997865,53431.943773440005 2025-03-18,21:41:21.000,77,11083565,14045,0,1742334080,12937.487816529996,62.943725639997865,53431.88787648001 2025-03-18,21:41:22.000,77,11083658,14085,0,1742334081,12937.528234389996,62.91552912000043,53431.92281208 2025-03-18,21:41:23.000,77,11083515,14045,0,1742334082,12937.548443319996,62.9507747700045,53431.9297992 2025-03-18,21:41:24.000,77,11083525,13845,0,1742334083,12937.508025459996,62.943725639997865,53431.83896664001 2025-03-18,21:41:25.000,77,11083554,13725,0,1742334084,12937.534970699991,62.89438173000235,53431.90185072 2025-03-18,21:41:26.000,77,11083524,14045,0,1742334085,12937.508025459996,62.91552912000043,53431.873902240004 2025-03-18,21:41:27.000,77,11083631,14205,0,1742334086,12937.609070109997,62.943725639997865,53431.90185072 2025-03-18,21:41:28.000,77,11083470,14005,0,1742334087,12937.622542730001,62.873234340004274,53431.91582496001 2025-03-18,21:41:29.000,77,11083524,14205,0,1742334088,12937.595597489992,62.8379886900002,53431.894863600006 2025-03-18,21:41:30.000,77,11083494,13925,0,1742334089,12937.615806419992,62.873234340004274,53431.84595376001 2025-03-18,21:41:31.000,77,11083597,13885,0,1742334090,12937.656224279992,62.8379886900002,53431.83197952 2025-03-18,21:41:32.000,77,11083512,14325,0,1742334091,12937.622542730001,62.809792170002765,53431.9297992 2025-03-18,21:41:33.000,77,11083482,14445,0,1742334092,12937.676433209992,62.753399130000616,53431.83197952 2025-03-18,21:41:34.000,77,11083591,14045,0,1742334093,12937.689905829997,62.802743040003406,53431.7900568 2025-03-18,21:41:35.000,77,11083584,14245,0,1742334094,12937.716851069992,62.809792170002765,53431.88088936 2025-03-18,21:41:36.000,77,11083617,14205,0,1742334095,12937.575388559992,62.767497389999335,53431.90185072 2025-03-18,21:41:37.000,77,11083620,14165,0,1742334096,12937.743796310002,62.85208694999892,53431.91582496001 2025-03-18,21:41:38.000,77,11083555,13925,0,1742334097,12937.629279039997,62.802743040003406,53431.83197952 2025-03-18,21:41:39.000,77,11083500,14085,0,1742334098,12937.649487969997,62.7393008700019,53431.873902240004 2025-03-18,21:41:40.000,77,11083591,14045,0,1742334099,12937.642751660002,62.72520261000318,53431.79704392001 2025-03-18,21:41:41.000,77,11083591,14205,0,1742334100,12937.683169520002,62.753399130000616,53431.943773440005 2025-03-18,21:41:42.000,77,11083620,14285,0,1742334101,12937.716851069992,62.74635000000126,53431.90883784 2025-03-18,21:41:43.000,77,11083647,14245,0,1742334102,12937.656224279992,62.74635000000126,53431.92281208 2025-03-18,21:41:44.000,77,11083542,14205,0,1742334103,12937.676433209992,62.633563920004235,53431.81800528001 2025-03-18,21:41:45.000,77,11083515,14045,0,1742334104,12937.689905829997,62.66176044000167,53431.85294088 2025-03-18,21:41:46.000,77,11083564,14245,0,1742334105,12937.676433209992,62.71815348000382,53431.88787648001 2025-03-18,21:41:47.000,77,11083587,14125,0,1742334106,12937.676433209992,62.633563920004235,53431.86691512001 2025-03-18,21:41:48.000,77,11083571,13925,0,1742334107,12937.676433209992,62.626514790004876,53431.873902240004 2025-03-18,21:41:49.000,77,11083670,14405,0,1742334108,12937.622542730001,62.66176044000167,53431.93678632001 2025-03-18,21:41:50.000,77,11083643,14045,0,1742334109,12937.703378450002,62.64766218000295,53431.90185072 2025-03-18,21:41:51.000,77,11083542,14165,0,1742334110,12937.757268929992,62.640613050003594,53431.88088936 2025-03-18,21:41:52.000,77,11083530,14245,0,1742334111,12937.844840960002,62.57012175000273,53431.86691512001 2025-03-18,21:41:53.000,77,11083548,14005,0,1742334112,12937.737059999992,62.65471131000231,53431.81101816 2025-03-18,21:41:54.000,77,11083620,14245,0,1742334113,12937.743796310002,62.65471131000231,53431.86691512001 2025-03-18,21:41:55.000,77,11083673,14245,0,1742334114,12937.723587380002,62.633563920004235,53431.873902240004 2025-03-18,21:41:56.000,77,11083550,14245,0,1742334115,12937.696642139992,62.66880957000103,53431.85294088 2025-03-18,21:41:57.000,77,11083575,14565,0,1742334116,12937.703378450002,62.72520261000318,53431.84595376001 2025-03-18,21:41:58.000,77,11083670,14325,0,1742334117,12937.683169520002,62.59831827000016,53431.7551212 2025-03-18,21:41:59.000,77,11083588,14125,0,1742334118,12937.757268929992,62.527826969999296,53431.706211360004 2025-03-18,21:42:00.000,77,11083583,14005,0,1742334119,12937.737059999992,62.50667958000122,53431.88088936 2025-03-18,21:42:01.000,77,11083573,14365,0,1742334120,12937.757268929992,62.51372871000058,53431.7551212 2025-03-18,21:42:02.000,77,11083318,14245,0,1742334121,12937.737059999992,62.59831827000016,53431.7900568 2025-03-18,21:42:03.000,77,11083599,14125,0,1742334122,12937.764005240002,62.584220010001445,53431.88088936 2025-03-18,21:42:04.000,77,11083557,13965,0,1742334123,12937.703378450002,62.59831827000016,53431.84595376001 2025-03-18,21:42:05.000,77,11083683,14165,0,1742334124,12937.689905829997,62.69700608999847,53431.81800528001 2025-03-18,21:42:06.000,77,11083529,13965,0,1742334125,12937.642751660002,62.59831827000016,53431.81800528001 2025-03-18,21:42:07.000,77,11083586,14405,0,1742334126,12937.629279039997,62.633563920004235,53431.79704392001 2025-03-18,21:42:08.000,77,11083619,13925,0,1742334127,12937.710114759997,62.68995695999911,53431.83197952 2025-03-18,21:42:09.000,77,11083538,14165,0,1742334128,12937.656224279992,62.66176044000167,53431.81800528001 2025-03-18,21:42:10.000,77,11083617,14125,0,1742334129,12937.629279039997,62.61946565999824,53431.79704392001 2025-03-18,21:42:11.000,77,11083666,14125,0,1742334130,12937.548443319996,62.71815348000382,53431.706211360004 2025-03-18,21:42:12.000,77,11083585,14045,0,1742334131,12937.602333800001,62.74635000000126,53431.78306968 2025-03-18,21:42:13.000,77,11083578,14405,0,1742334132,12937.615806419992,62.71815348000382,53431.85294088 2025-03-18,21:42:14.000,77,11083514,14205,0,1742334133,12937.555179629991,62.72520261000318,53431.83197952 2025-03-18,21:42:15.000,77,11083606,14205,0,1742334134,12937.602333800001,62.79569391000405,53431.79704392001 2025-03-18,21:42:16.000,77,11083501,14245,0,1742334135,12937.534970699991,62.78864478000469,53431.79704392001 2025-03-18,21:42:17.000,77,11083574,14245,0,1742334136,12937.575388559992,62.85913607999828,53431.76909544001 2025-03-18,21:42:18.000,77,11083639,14045,0,1742334137,12937.508025459996,62.816841300002125,53431.7900568 2025-03-18,21:42:19.000,77,11083552,13845,0,1742334138,12937.508025459996,62.8379886900002,53431.80403104 2025-03-18,21:42:20.000,77,11083542,14125,0,1742334139,12937.561915940001,62.8379886900002,53431.776082560005 2025-03-18,21:42:21.000,77,11083513,14245,0,1742334140,12937.494552839991,62.85208694999892,53431.76210832 2025-03-18,21:42:22.000,77,11083615,14045,0,1742334141,12937.555179629991,62.873234340004274,53431.81101816 2025-03-18,21:42:23.000,77,11083634,13885,0,1742334142,12937.528234389996,62.88733260000299,53431.76909544001 2025-03-18,21:42:24.000,77,11083584,14085,0,1742334143,12937.528234389996,62.85913607999828,53431.74114696 2025-03-18,21:42:25.000,77,11083654,14405,0,1742334144,12937.521498080001,62.85913607999828,53431.66428864 2025-03-18,21:42:26.000,77,11083535,14245,0,1742334145,12937.501289150001,62.90847999000107,53431.66428864 2025-03-18,21:42:27.000,77,11083537,14205,0,1742334146,12937.534970699991,62.809792170002765,53431.78306968 2025-03-18,21:42:28.000,77,11083440,14005,0,1742334147,12937.548443319996,62.85913607999828,53431.71319848 2025-03-18,21:42:29.000,77,11083614,14285,0,1742334148,12937.575388559992,62.88733260000299,53431.74813408001 2025-03-18,21:42:30.000,77,11083576,14085,0,1742334149,12937.595597489992,62.85913607999828,53431.62935304001 2025-03-18,21:42:31.000,77,11083572,13885,0,1742334150,12937.541707010001,62.90847999000107,53431.65031440001 2025-03-18,21:42:32.000,77,11083394,14045,0,1742334151,12937.528234389996,62.90847999000107,53431.68525 2025-03-18,21:42:33.000,77,11083642,14245,0,1742334152,12937.514761769991,62.90847999000107,53431.65031440001 2025-03-18,21:42:34.000,77,11083583,14045,0,1742334153,12937.521498080001,62.85913607999828,53431.727172720006 2025-03-18,21:42:35.000,77,11083604,14245,0,1742334154,12937.487816529996,62.97192216000258,53431.67826288001 2025-03-18,21:42:36.000,77,11083582,14005,0,1742334155,12937.528234389996,62.9507747700045,53431.67826288001 2025-03-18,21:42:37.000,77,11083616,14165,0,1742334156,12937.528234389996,62.986020420001296,53431.657301520005 2025-03-18,21:42:38.000,77,11083619,13965,0,1742334157,12937.561915940001,62.91552912000043,53431.67127576001 2025-03-18,21:42:39.000,77,11083578,14165,0,1742334158,12937.548443319996,62.943725639997865,53431.67127576001 2025-03-18,21:42:40.000,77,11083675,14045,0,1742334159,12937.528234389996,62.96487303000322,53431.63634016 2025-03-18,21:42:41.000,77,11083454,14085,0,1742334160,12937.521498080001,62.943725639997865,53431.62236592 2025-03-18,21:42:42.000,77,11083515,14445,0,1742334161,12937.528234389996,62.9507747700045,53431.67127576001 2025-03-18,21:42:43.000,77,11083542,14245,0,1742334162,12937.561915940001,62.97897129000194,53431.59441744 2025-03-18,21:42:44.000,77,11083585,14165,0,1742334163,12937.467607599996,62.993069550000655,53431.56646896 2025-03-18,21:42:45.000,77,11083514,14325,0,1742334164,12937.494552839991,62.9507747700045,53431.59441744 2025-03-18,21:42:46.000,77,11083629,13925,0,1742334165,12937.487816529996,62.97897129000194,53431.50358488001 2025-03-18,21:42:47.000,77,11083535,14045,0,1742334166,12937.46087129,63.042413460003445,53431.51755912 2025-03-18,21:42:48.000,77,11083513,14085,0,1742334167,12937.48108022,63.02126606999809,53431.559481840006 2025-03-18,21:42:49.000,77,11083563,14085,0,1742334168,12937.454134979991,63.06356085000152,53431.46864928 2025-03-18,21:42:50.000,77,11083496,14165,0,1742334169,12937.44066236,63.02831520000473,53431.51057200001 2025-03-18,21:42:51.000,77,11083480,14325,0,1742334170,12937.35982664,63.02126606999809,53431.440700800005 2025-03-18,21:42:52.000,77,11083556,14365,0,1742334171,12937.467607599996,63.00716780999937,53431.489610640005 2025-03-18,21:42:53.000,77,11083574,14125,0,1742334172,12937.427189739996,62.9507747700045,53431.4756364 2025-03-18,21:42:54.000,77,11083464,14085,0,1742334173,12937.406980809996,62.97897129000194,53431.50358488001 2025-03-18,21:42:55.000,77,11083484,14045,0,1742334174,12937.38003557,62.993069550000655,53431.4057652 2025-03-18,21:42:56.000,77,11083608,14125,0,1742334175,12937.38003557,63.09175736999896,53431.43371368001 2025-03-18,21:42:57.000,77,11083594,13965,0,1742334176,12937.406980809996,63.035364330004086,53431.44768792 2025-03-18,21:42:58.000,77,11083547,14365,0,1742334177,12937.39350818999,63.042413460003445,53431.38480384001 2025-03-18,21:42:59.000,77,11083637,14205,0,1742334178,12937.42045343,63.02126606999809,53431.440700800005 2025-03-18,21:43:00.000,77,11083609,14085,0,1742334179,12937.38003557,63.02126606999809,53431.321919760005 2025-03-18,21:43:01.000,77,11083578,14205,0,1742334180,12937.35309032999,63.02126606999809,53431.33589400001 2025-03-18,21:43:02.000,77,11083577,14165,0,1742334181,12937.406980809996,63.049462590002804,53431.391790960006 2025-03-18,21:43:03.000,77,11083523,14045,0,1742334182,12937.33961771,63.09175736999896,53431.41973944 2025-03-18,21:43:04.000,77,11083437,14005,0,1742334183,12937.31940878,63.06356085000152,53431.37781672 2025-03-18,21:43:05.000,77,11083494,14245,0,1742334184,12937.27899092,63.06356085000152,53431.35685536 2025-03-18,21:43:06.000,77,11083639,14125,0,1742334185,12937.27899092,63.07765911000024,53431.24506144001 2025-03-18,21:43:07.000,77,11083732,14245,0,1742334186,12937.285727229995,63.09175736999896,53431.28698416 2025-03-18,21:43:08.000,77,11083718,14245,0,1742334187,12937.29246353999,63.07765911000024,53431.21711296001 2025-03-18,21:43:09.000,77,11083545,14125,0,1742334188,12937.29919985,63.10585562999768,53431.26602280001 2025-03-18,21:43:10.000,77,11083569,14045,0,1742334189,12937.25204567999,63.0847082399996,53431.33589400001 2025-03-18,21:43:11.000,77,11083593,14045,0,1742334190,12937.25204567999,63.11995389000367,53431.34986824 2025-03-18,21:43:12.000,77,11083548,14325,0,1742334191,12937.27225460999,63.12700302000303,53431.36384248001 2025-03-18,21:43:13.000,77,11083658,14005,0,1742334192,12937.21836413,63.176346929998545,53431.273009920005 2025-03-18,21:43:14.000,77,11083540,14405,0,1742334193,12937.17120995999,63.162248669999826,53431.18217736 2025-03-18,21:43:15.000,77,11083611,14125,0,1742334194,12937.063428999994,63.07060998000088,53431.21711296001 2025-03-18,21:43:16.000,77,11083518,14045,0,1742334195,12937.09037423999,63.09880649999832,53431.28698416 2025-03-18,21:43:17.000,77,11083571,14285,0,1742334196,12937.043220069994,63.09880649999832,53431.224100080006 2025-03-18,21:43:18.000,77,11083531,14085,0,1742334197,12937.00953851999,63.176346929998545,53431.18217736 2025-03-18,21:43:19.000,77,11083676,14125,0,1742334198,12936.942175419994,63.19044519000454,53431.24506144001 2025-03-18,21:43:20.000,77,11083587,13965,0,1742334199,12936.921966489994,63.11290476000431,53431.14025464 2025-03-18,21:43:21.000,77,11083597,14165,0,1742334200,12936.888284939989,63.13405215000239,53431.161216 2025-03-18,21:43:22.000,77,11083395,14525,0,1742334201,12936.874812319998,63.162248669999826,53431.13326752 2025-03-18,21:43:23.000,77,11083591,14045,0,1742334202,12936.820921839993,63.13405215000239,53431.105319040005 2025-03-18,21:43:24.000,77,11083608,14005,0,1742334203,12936.793976599998,63.183396059997904,53431.08435768 2025-03-18,21:43:25.000,77,11083626,14205,0,1742334204,12936.814185529998,63.24683822999941,53431.07737056001 2025-03-18,21:43:26.000,77,11083650,13885,0,1742334205,12936.800712909993,63.162248669999826,53430.94461528 2025-03-18,21:43:27.000,77,11083550,14325,0,1742334206,12936.746822429988,63.218641710001975,53431.04942208001 2025-03-18,21:43:28.000,77,11083584,14165,0,1742334207,12936.706404570003,63.19044519000454,53430.986538000005 2025-03-18,21:43:29.000,77,11083502,13965,0,1742334208,12936.719877189993,63.19044519000454,53431.035447840004 2025-03-18,21:43:30.000,77,11083586,14285,0,1742334209,12936.618832539993,63.169297799999185,53431.00749936001 2025-03-18,21:43:31.000,77,11083560,14405,0,1742334210,12936.645777780002,63.24683822999941,53430.986538000005 2025-03-18,21:43:32.000,77,11083568,14285,0,1742334211,12936.591887299997,63.1974943200039,53431.00749936001 2025-03-18,21:43:33.000,77,11083619,14205,0,1742334212,12936.605359920002,63.28913301000284,53431.02846072001 2025-03-18,21:43:34.000,77,11083576,13925,0,1742334213,12936.612096229997,63.24683822999941,53431.0214736 2025-03-18,21:43:35.000,77,11083616,14285,0,1742334214,12936.605359920002,63.225690840001334,53430.93064104001 2025-03-18,21:43:36.000,77,11083542,14205,0,1742334215,12936.571678369997,63.28913301000284,53430.90269256 2025-03-18,21:43:37.000,77,11083671,14165,0,1742334216,12936.544733130002,63.331427789999,53430.90967968001 2025-03-18,21:43:38.000,77,11083543,14085,0,1742334217,12936.484106340002,63.33847691999836,53430.96557664 2025-03-18,21:43:39.000,77,11083538,14405,0,1742334218,12936.463897410002,63.31028040000092,53430.87474408 2025-03-18,21:43:40.000,77,11083530,14005,0,1742334219,12936.436952169992,63.345526049997716,53430.92365392 2025-03-18,21:43:41.000,77,11083613,13885,0,1742334220,12936.436952169992,63.35962431000371,53431.00051224001 2025-03-18,21:43:42.000,77,11083655,13805,0,1742334221,12936.463897410002,63.48650864999945,53430.89570544 2025-03-18,21:43:43.000,77,11083561,14205,0,1742334222,12936.443688480002,63.31732953000028,53430.87474408 2025-03-18,21:43:44.000,77,11083449,14245,0,1742334223,12936.369589069996,63.30323127000156,53430.73500168 2025-03-18,21:43:45.000,77,11083755,13565,0,1742334224,12936.423479550002,63.37372257000243,53430.78391152 2025-03-18,21:43:46.000,77,11083592,13965,0,1742334225,12936.369589069996,63.37372257000243,53430.87474408 2025-03-18,21:43:47.000,77,11083848,13965,0,1742334226,12936.248335489996,63.49355777999881,53430.81186000001 2025-03-18,21:43:48.000,77,11083558,14205,0,1742334227,12936.322434900001,63.41601734999858,53430.66513048001 2025-03-18,21:43:49.000,77,11083552,14165,0,1742334228,12936.288753349996,63.345526049997716,53430.65814336 2025-03-18,21:43:50.000,77,11083535,14045,0,1742334229,12936.329171209996,63.458312130002014,53430.76295016001 2025-03-18,21:43:51.000,77,11083636,14005,0,1742334230,12936.275280729991,63.35962431000371,53430.7070532 2025-03-18,21:43:52.000,77,11083589,14125,0,1742334231,12936.214653939991,63.408968219999224,53430.59525928001 2025-03-18,21:43:53.000,77,11083651,14005,0,1742334232,12936.255071799991,63.41601734999858,53430.651156240005 2025-03-18,21:43:54.000,77,11083565,14085,0,1742334233,12936.268544419996,63.42306647999794,53430.7070532 2025-03-18,21:43:55.000,77,11083463,14245,0,1742334234,12936.214653939991,63.507656040004804,53430.637182 2025-03-18,21:43:56.000,77,11083630,14365,0,1742334235,12936.127081909995,63.47945952000009,53430.56032368 2025-03-18,21:43:57.000,77,11083615,14125,0,1742334236,12936.167499769996,63.401919089999865,53430.60923352 2025-03-18,21:43:58.000,77,11083529,14365,0,1742334237,12936.17423607999,63.345526049997716,53430.62320776001 2025-03-18,21:43:59.000,77,11083647,14285,0,1742334238,12936.13381821999,63.408968219999224,53430.602246400005 2025-03-18,21:44:00.000,77,11083590,14205,0,1742334239,12936.18097239,63.36667344000307,53430.483465360005 2025-03-18,21:44:01.000,77,11083479,14245,0,1742334240,12936.13381821999,63.401919089999865,53430.56032368 2025-03-18,21:44:02.000,77,11083492,14045,0,1742334241,12936.187708699996,63.401919089999865,53430.58128504 2025-03-18,21:44:03.000,77,11083652,14405,0,1742334242,12936.066455119995,63.394869960000506,53430.532375200004 2025-03-18,21:44:04.000,77,11083581,14125,0,1742334243,12936.11360928999,63.38077170000179,53430.41359416 2025-03-18,21:44:05.000,77,11083652,14285,0,1742334244,12936.01930095,63.35257518000435,53430.41359416 2025-03-18,21:44:06.000,77,11083575,14045,0,1742334245,12936.01930095,63.38782083000115,53430.483465360005 2025-03-18,21:44:07.000,77,11083664,14085,0,1742334246,12935.965410469995,63.35962431000371,53430.49743960001 2025-03-18,21:44:08.000,77,11083554,14205,0,1742334247,12936.01256463999,63.275034750004124,53430.385645680006 2025-03-18,21:44:09.000,77,11083626,14365,0,1742334248,12936.01256463999,63.2961821400022,53430.3926328 2025-03-18,21:44:10.000,77,11083797,14045,0,1742334249,12936.026037259995,63.37372257000243,53430.364684320004 2025-03-18,21:44:11.000,77,11083566,14245,0,1742334250,12935.904783679995,63.31732953000028,53430.28782600001 2025-03-18,21:44:12.000,77,11083607,14005,0,1742334251,12935.93846523,63.38077170000179,53430.483465360005 2025-03-18,21:44:13.000,77,11083530,14005,0,1742334252,12935.904783679995,63.275034750004124,53430.37167144 2025-03-18,21:44:14.000,77,11083534,13805,0,1742334253,12935.844156889994,63.28913301000284,53430.37167144 2025-03-18,21:44:15.000,77,11083526,14285,0,1742334254,12935.87783844,63.2961821400022,53430.34372296 2025-03-18,21:44:16.000,77,11083566,14285,0,1742334255,12935.803739029994,63.275034750004124,53430.35071008 2025-03-18,21:44:17.000,77,11083444,14005,0,1742334256,12935.79026640999,63.232739970000694,53430.27385176 2025-03-18,21:44:18.000,77,11083531,13885,0,1742334257,12935.83068426999,63.232739970000694,53430.23891616001 2025-03-18,21:44:19.000,77,11083494,14405,0,1742334258,12935.74984854999,63.331427789999,53430.28782600001 2025-03-18,21:44:20.000,77,11083564,14125,0,1742334259,12935.763321169994,63.28913301000284,53430.2528904 2025-03-18,21:44:21.000,77,11083579,13965,0,1742334260,12935.689221759989,63.211592580002616,53430.28083888 2025-03-18,21:44:22.000,77,11083559,14045,0,1742334261,12935.709430689989,63.218641710001975,53430.24590328 2025-03-18,21:44:23.000,77,11083557,14405,0,1742334262,12935.695958069999,63.19044519000454,53430.14109648001 2025-03-18,21:44:24.000,77,11083500,14165,0,1742334263,12935.702694379994,63.14815041000111,53430.217954800006 2025-03-18,21:44:25.000,77,11083480,14205,0,1742334264,12935.689221759989,63.19044519000454,53430.19000632001 2025-03-18,21:44:26.000,77,11083361,14165,0,1742334265,12935.695958069999,63.176346929998545,53430.16205784001 2025-03-18,21:44:27.000,77,11083542,14125,0,1742334266,12935.702694379994,63.211592580002616,53430.21096768001 2025-03-18,21:44:28.000,77,11083547,13885,0,1742334267,12935.642067589994,63.11290476000431,53430.15507072 2025-03-18,21:44:29.000,77,11083525,14205,0,1742334268,12935.716166999999,63.11995389000367,53430.23891616001 2025-03-18,21:44:30.000,77,11083497,14245,0,1742334269,12935.682485449994,63.09880649999832,53430.113148 2025-03-18,21:44:31.000,77,11083489,14205,0,1742334270,12935.695958069999,63.0847082399996,53430.16904496001 2025-03-18,21:44:32.000,77,11083565,13845,0,1742334271,12935.682485449994,63.0847082399996,53430.0782124 2025-03-18,21:44:33.000,77,11083590,14565,0,1742334272,12935.669012829989,63.0847082399996,53430.12013512001 2025-03-18,21:44:34.000,77,11083479,14045,0,1742334273,12935.675749139999,63.049462590002804,53430.113148 2025-03-18,21:44:35.000,77,11083525,14045,0,1742334274,12935.675749139999,62.97897129000194,53430.0782124 2025-03-18,21:44:36.000,77,11083581,14005,0,1742334275,12935.621858659993,62.91552912000043,53430.10616088 2025-03-18,21:44:37.000,77,11083507,13965,0,1742334276,12935.601649729993,62.97897129000194,53430.050263920006 2025-03-18,21:44:38.000,77,11083567,14005,0,1742334277,12935.682485449994,62.92257824999979,53430.08519952 2025-03-18,21:44:39.000,77,11083636,14165,0,1742334278,12935.635331279998,62.92257824999979,53430.148083600005 2025-03-18,21:44:40.000,77,11083474,14085,0,1742334279,12935.655540209998,62.816841300002125,53429.99436696001 2025-03-18,21:44:41.000,77,11083568,14245,0,1742334280,12935.628594969989,62.83093956000084,53430.099173760005 2025-03-18,21:44:42.000,77,11083438,14085,0,1742334281,12935.615122349998,62.760448259999976,53430.05725104 2025-03-18,21:44:43.000,77,11083564,14325,0,1742334282,12935.662276519994,62.83093956000084,53429.98737984 2025-03-18,21:44:44.000,77,11083553,14085,0,1742334283,12935.635331279998,62.79569391000405,53430.10616088 2025-03-18,21:44:45.000,77,11083533,14405,0,1742334284,12935.581440799993,62.823890430001484,53429.99436696001 2025-03-18,21:44:46.000,77,11083506,14245,0,1742334285,12935.615122349998,62.85208694999892,53429.99436696001 2025-03-18,21:44:47.000,77,11083544,14285,0,1742334286,12935.567968179988,62.79569391000405,53429.98737984 2025-03-18,21:44:48.000,77,11083572,14245,0,1742334287,12935.655540209998,62.73225174000254,53429.99436696001 2025-03-18,21:44:49.000,77,11083531,14245,0,1742334288,12935.642067589994,62.67585870000039,53429.94545712 2025-03-18,21:44:50.000,77,11083559,14205,0,1742334289,12935.709430689989,62.753399130000616,53429.95943136 2025-03-18,21:44:51.000,77,11083485,14005,0,1742334290,12935.675749139999,62.78864478000469,53429.88956016 2025-03-18,21:44:52.000,77,11083579,14365,0,1742334291,12935.695958069999,62.73225174000254,53429.91750864 2025-03-18,21:44:53.000,77,11083553,14165,0,1742334292,12935.675749139999,62.816841300002125,53430.02231544001 2025-03-18,21:44:54.000,77,11083506,14245,0,1742334293,12935.682485449994,62.67585870000039,53429.91750864 2025-03-18,21:44:55.000,77,11083516,14365,0,1742334294,12935.736375929999,62.71815348000382,53429.80571472001 2025-03-18,21:44:56.000,77,11083477,14205,0,1742334295,12935.669012829989,62.753399130000616,53429.89654728 2025-03-18,21:44:57.000,77,11083368,14205,0,1742334296,12935.695958069999,62.74635000000126,53429.90353440001 2025-03-18,21:44:58.000,77,11083413,13925,0,1742334297,12935.628594969989,62.71110435000446,53429.94545712 2025-03-18,21:44:59.000,77,11083458,14045,0,1742334298,12935.682485449994,62.73225174000254,53429.87558592001 2025-03-18,21:45:00.000,77,11083538,14285,0,1742334299,12935.729639619989,62.7393008700019,53429.85462456001 2025-03-18,21:45:01.000,77,11083571,13965,0,1742334300,12935.669012829989,62.71110435000446,53429.92449576001 2025-03-18,21:45:02.000,77,11083529,14085,0,1742334301,12935.709430689989,62.802743040003406,53429.88956016 2025-03-18,21:45:03.000,77,11083613,14125,0,1742334302,12935.588177109988,62.8379886900002,53429.84065032 2025-03-18,21:45:04.000,77,11083623,14005,0,1742334303,12935.635331279998,62.84503781999956,53429.87558592001 2025-03-18,21:45:05.000,77,11083535,14125,0,1742334304,12935.642067589994,62.866185210004915,53429.89654728 2025-03-18,21:45:06.000,77,11083538,14245,0,1742334305,12935.601649729993,62.802743040003406,53429.91052152 2025-03-18,21:45:07.000,77,11083362,14085,0,1742334306,12935.642067589994,62.816841300002125,53429.90353440001 2025-03-18,21:45:08.000,77,11083558,14325,0,1742334307,12935.648803899989,62.8379886900002,53429.84065032 2025-03-18,21:45:09.000,77,11083488,14085,0,1742334308,12935.615122349998,62.809792170002765,53430.02231544001 2025-03-18,21:45:10.000,77,11083445,14045,0,1742334309,12935.594913419998,62.79569391000405,53429.91052152 2025-03-18,21:45:11.000,77,11083462,14205,0,1742334310,12935.635331279998,62.84503781999956,53429.91052152 2025-03-18,21:45:12.000,77,11083609,14005,0,1742334311,12935.594913419998,62.809792170002765,53429.85462456001 2025-03-18,21:45:13.000,77,11083342,14245,0,1742334312,12935.520814009993,62.92962737999915,53429.83366320001 2025-03-18,21:45:14.000,77,11083565,14245,0,1742334313,12935.554495559998,62.9507747700045,53429.861611680004 2025-03-18,21:45:15.000,77,11083524,14525,0,1742334314,12935.561231869993,62.943725639997865,53429.84763744 2025-03-18,21:45:16.000,77,11083499,14485,0,1742334315,12935.507341389988,62.91552912000043,53429.87558592001 2025-03-18,21:45:17.000,77,11083429,14245,0,1742334316,12935.594913419998,62.92962737999915,53429.77776624 2025-03-18,21:45:18.000,77,11083587,14285,0,1742334317,12935.500605079993,62.9507747700045,53429.78475336001 2025-03-18,21:45:19.000,77,11083455,14085,0,1742334318,12935.541022939993,62.92962737999915,53429.89654728 2025-03-18,21:45:20.000,77,11083555,14245,0,1742334319,12935.594913419998,63.02126606999809,53429.75680488001 2025-03-18,21:45:21.000,77,11083505,14565,0,1742334320,12935.547759249988,62.96487303000322,53429.91052152 2025-03-18,21:45:22.000,77,11083528,14285,0,1742334321,12935.621858659993,62.84503781999956,53429.83366320001 2025-03-18,21:45:23.000,77,11083488,14125,0,1742334322,12935.662276519994,62.92962737999915,53429.77077912 2025-03-18,21:45:24.000,77,11083517,14325,0,1742334323,12935.608386039989,63.000118680000014,53429.88956016 2025-03-18,21:45:25.000,77,11083653,14365,0,1742334324,12935.628594969989,62.95782390000386,53429.81968896 2025-03-18,21:45:26.000,77,11083623,14045,0,1742334325,12935.642067589994,62.96487303000322,53429.84065032 2025-03-18,21:45:27.000,77,11083659,14405,0,1742334326,12935.709430689989,62.96487303000322,53429.87558592001 2025-03-18,21:45:28.000,77,11083564,14165,0,1742334327,12935.682485449994,63.06356085000152,53429.763792000005 2025-03-18,21:45:29.000,77,11083408,14245,0,1742334328,12935.729639619989,63.01421693999873,53429.82667608001 2025-03-18,21:45:30.000,77,11083587,14085,0,1742334329,12935.662276519994,63.0847082399996,53429.89654728 2025-03-18,21:45:31.000,77,11083616,14045,0,1742334330,12935.675749139999,63.02831520000473,53429.85462456001 2025-03-18,21:45:32.000,77,11083603,14085,0,1742334331,12935.776793789999,63.05651172000216,53429.70789504001 2025-03-18,21:45:33.000,77,11083620,14245,0,1742334332,12935.74984854999,63.11995389000367,53429.714882160006 2025-03-18,21:45:34.000,77,11083579,13765,0,1742334333,12935.716166999999,63.02831520000473,53429.7987276 2025-03-18,21:45:35.000,77,11083605,14365,0,1742334334,12935.797002719999,63.14815041000111,53429.763792000005 2025-03-18,21:45:36.000,77,11083488,14285,0,1742334335,12935.77005747999,63.14815041000111,53429.7987276 2025-03-18,21:45:37.000,77,11083423,14165,0,1742334336,12935.776793789999,63.19044519000454,53429.82667608001 2025-03-18,21:45:38.000,77,11083500,14325,0,1742334337,12935.797002719999,63.07765911000024,53429.80571472001 2025-03-18,21:45:39.000,77,11083578,13965,0,1742334338,12935.729639619989,63.15519954000047,53429.82667608001 2025-03-18,21:45:40.000,77,11083610,14125,0,1742334339,12935.81047533999,63.09175736999896,53429.77077912 2025-03-18,21:45:41.000,77,11083570,14245,0,1742334340,12935.803739029994,63.11290476000431,53429.84763744 2025-03-18,21:45:42.000,77,11083502,13885,0,1742334341,12935.743112239994,63.09175736999896,53429.812701840005 2025-03-18,21:45:43.000,77,11083444,13925,0,1742334342,12935.79026640999,63.12700302000303,53429.78475336001 2025-03-18,21:45:44.000,77,11083542,14045,0,1742334343,12935.783530099994,63.19044519000454,53429.74981776 2025-03-18,21:45:45.000,77,11083495,14125,0,1742334344,12935.77005747999,63.13405215000239,53429.763792000005 2025-03-18,21:45:46.000,77,11083585,14085,0,1742334345,12935.756584859999,63.183396059997904,53429.79174048 2025-03-18,21:45:47.000,77,11083598,13925,0,1742334346,12935.74984854999,63.162248669999826,53429.80571472001 2025-03-18,21:45:48.000,77,11083501,13805,0,1742334347,12935.783530099994,63.183396059997904,53429.79174048 2025-03-18,21:45:49.000,77,11083491,13885,0,1742334348,12935.797002719999,63.13405215000239,53429.77077912 2025-03-18,21:45:50.000,77,11083549,13965,0,1742334349,12935.77005747999,63.19044519000454,53429.65898520001 2025-03-18,21:45:51.000,77,11083535,14125,0,1742334350,12935.743112239994,63.176346929998545,53429.80571472001 2025-03-18,21:45:52.000,77,11083640,13925,0,1742334351,12935.797002719999,63.11290476000431,53429.79174048 2025-03-18,21:45:53.000,77,11083555,14165,0,1742334352,12935.803739029994,63.12700302000303,53429.78475336001 2025-03-18,21:45:54.000,77,11083502,14245,0,1742334353,12935.803739029994,63.176346929998545,53429.81968896 2025-03-18,21:45:55.000,77,11083586,14085,0,1742334354,12935.763321169994,63.275034750004124,53429.812701840005 2025-03-18,21:45:56.000,77,11083514,14045,0,1742334355,12935.763321169994,63.183396059997904,53429.7987276 2025-03-18,21:45:57.000,77,11083531,14125,0,1742334356,12935.823947959994,63.211592580002616,53429.861611680004 2025-03-18,21:45:58.000,77,11083546,14125,0,1742334357,12935.783530099994,63.1974943200039,53429.65199808 2025-03-18,21:45:59.000,77,11083511,14125,0,1742334358,12935.81047533999,63.211592580002616,53429.81968896 2025-03-18,21:46:00.000,77,11083671,13925,0,1742334359,12935.74984854999,63.20454345000326,53429.80571472001 2025-03-18,21:46:01.000,77,11083593,14205,0,1742334360,12935.695958069999,63.211592580002616,53429.714882160006 2025-03-18,21:46:02.000,77,11083630,14085,0,1742334361,12935.817211649999,63.20454345000326,53429.861611680004 2025-03-18,21:46:03.000,77,11083558,14205,0,1742334362,12935.756584859999,63.176346929998545,53429.75680488001 2025-03-18,21:46:04.000,77,11083514,14245,0,1742334363,12935.716166999999,63.162248669999826,53429.74283064 2025-03-18,21:46:05.000,77,11083613,14165,0,1742334364,12935.74984854999,63.20454345000326,53429.74981776 2025-03-18,21:46:06.000,77,11083589,13885,0,1742334365,12935.709430689989,63.23978910000005,53429.74283064 2025-03-18,21:46:07.000,77,11083605,14565,0,1742334366,12935.743112239994,63.1974943200039,53429.73584352001 2025-03-18,21:46:08.000,77,11083593,13925,0,1742334367,12935.669012829989,63.162248669999826,53429.68693368001 2025-03-18,21:46:09.000,77,11083559,14045,0,1742334368,12935.635331279998,63.176346929998545,53429.68693368001 2025-03-18,21:46:10.000,77,11083543,14165,0,1742334369,12935.689221759989,63.211592580002616,53429.65199808 2025-03-18,21:46:11.000,77,11083672,14005,0,1742334370,12935.722903309994,63.09880649999832,53429.693920800004 2025-03-18,21:46:12.000,77,11083566,14085,0,1742334371,12935.655540209998,63.176346929998545,53429.61007536 2025-03-18,21:46:13.000,77,11083545,13765,0,1742334372,12935.621858659993,63.20454345000326,53429.58911400001 2025-03-18,21:46:14.000,77,11083639,14125,0,1742334373,12935.635331279998,63.1974943200039,53429.67994656 2025-03-18,21:46:15.000,77,11083657,14005,0,1742334374,12935.594913419998,63.225690840001334,53429.714882160006 2025-03-18,21:46:16.000,77,11083520,14045,0,1742334375,12935.608386039989,63.20454345000326,53429.65898520001 2025-03-18,21:46:17.000,77,11083606,14285,0,1742334376,12935.608386039989,63.162248669999826,53429.58212688 2025-03-18,21:46:18.000,77,11083577,13925,0,1742334377,12935.635331279998,63.176346929998545,53429.714882160006 2025-03-18,21:46:19.000,77,11083561,13925,0,1742334378,12935.561231869993,63.232739970000694,53429.645010960005 2025-03-18,21:46:20.000,77,11083637,13885,0,1742334379,12935.642067589994,63.232739970000694,53429.56815264001 2025-03-18,21:46:21.000,77,11083602,13925,0,1742334380,12935.581440799993,63.218641710001975,53429.596101120005 2025-03-18,21:46:22.000,77,11083642,14005,0,1742334381,12935.588177109988,63.24683822999941,53429.4843072 2025-03-18,21:46:23.000,77,11083464,13845,0,1742334382,12935.547759249988,63.26093648999813,53429.596101120005 2025-03-18,21:46:24.000,77,11083613,13965,0,1742334383,12935.594913419998,63.218641710001975,53429.58911400001 2025-03-18,21:46:25.000,77,11083568,14205,0,1742334384,12935.615122349998,63.1974943200039,53429.54020416001 2025-03-18,21:46:26.000,77,11083482,14005,0,1742334385,12935.547759249988,63.275034750004124,53429.42142312001 2025-03-18,21:46:27.000,77,11083576,14005,0,1742334386,12935.547759249988,63.211592580002616,53429.56815264001 2025-03-18,21:46:28.000,77,11083663,14325,0,1742334387,12935.527550319988,63.232739970000694,53429.53321704 2025-03-18,21:46:29.000,77,11083501,14005,0,1742334388,12935.500605079993,63.36667344000307,53429.4843072 2025-03-18,21:46:30.000,77,11083648,14005,0,1742334389,12935.453450909998,63.19044519000454,53429.526229920004 2025-03-18,21:46:31.000,77,11083782,13725,0,1742334390,12935.473659839998,63.183396059997904,53429.50526856 2025-03-18,21:46:32.000,77,11083736,13845,0,1742334391,12935.426505670002,63.38077170000179,53429.44937160001 2025-03-18,21:46:33.000,77,11083708,14085,0,1742334392,12935.473659839998,63.345526049997716,53429.56116552 2025-03-18,21:46:34.000,77,11083574,14165,0,1742334393,12935.426505670002,63.267985620004765,53429.44937160001 2025-03-18,21:46:35.000,77,11083539,14245,0,1742334394,12935.439978289993,63.331427789999,53429.547191280006 2025-03-18,21:46:36.000,77,11083626,14165,0,1742334395,12935.413033049997,63.394869960000506,53429.309629200005 2025-03-18,21:46:37.000,77,11083485,14045,0,1742334396,12935.399560429993,63.47241039000073,53429.414436 2025-03-18,21:46:38.000,77,11083751,14005,0,1742334397,12935.392824119997,63.32437865999964,53429.47033296001 2025-03-18,21:46:39.000,77,11083564,14245,0,1742334398,12935.338933639992,63.31732953000028,53429.428410240005 2025-03-18,21:46:40.000,77,11083593,14205,0,1742334399,12935.325461020002,63.2961821400022,53429.42142312001 2025-03-18,21:46:41.000,77,11083597,13885,0,1742334400,12935.365878880002,63.31732953000028,53429.39347464 2025-03-18,21:46:42.000,77,11083536,14325,0,1742334401,12935.264834230002,63.35962431000371,53429.45635872 2025-03-18,21:46:43.000,77,11083694,13965,0,1742334402,12935.338933639992,63.25388735999877,53429.358539040004 2025-03-18,21:46:44.000,77,11083531,14045,0,1742334403,12935.298515779992,63.394869960000506,53429.37251328001 2025-03-18,21:46:45.000,77,11083603,13925,0,1742334404,12935.345669950002,63.31028040000092,53429.36552616 2025-03-18,21:46:46.000,77,11083539,14005,0,1742334405,12935.365878880002,63.2961821400022,53429.35155192001 2025-03-18,21:46:47.000,77,11083659,14005,0,1742334406,12935.305252090002,63.31732953000028,53429.379500400006 2025-03-18,21:46:48.000,77,11083521,14085,0,1742334407,12935.345669950002,63.37372257000243,53429.42142312001 2025-03-18,21:46:49.000,77,11083504,13925,0,1742334408,12935.285043160002,63.32437865999964,53429.358539040004 2025-03-18,21:46:50.000,77,11083580,14085,0,1742334409,12935.237888989992,63.33847691999836,53429.44238448 2025-03-18,21:46:51.000,77,11083541,14485,0,1742334410,12935.190734819997,63.35257518000435,53429.33059056001 2025-03-18,21:46:52.000,77,11083456,14365,0,1742334411,12935.224416370002,63.345526049997716,53429.28866784 2025-03-18,21:46:53.000,77,11083597,14125,0,1742334412,12935.237888989992,63.35962431000371,53429.19783528 2025-03-18,21:46:54.000,77,11083526,14125,0,1742334413,12935.136844339992,63.35962431000371,53429.23277088001 2025-03-18,21:46:55.000,77,11083543,13925,0,1742334414,12935.183998510001,63.31028040000092,53429.28866784 2025-03-18,21:46:56.000,77,11083683,14085,0,1742334415,12935.069481239996,63.2961821400022,53429.239758 2025-03-18,21:46:57.000,77,11083521,14045,0,1742334416,12935.197471129992,63.35257518000435,53429.29565496 2025-03-18,21:46:58.000,77,11083535,13885,0,1742334417,12935.217680059992,63.32437865999964,53429.25373224001 2025-03-18,21:46:59.000,77,11083449,13925,0,1742334418,12935.157053269992,63.24683822999941,53429.26770648 2025-03-18,21:47:00.000,77,11083548,14205,0,1742334419,12935.089690169996,63.275034750004124,53429.15591256001 2025-03-18,21:47:01.000,77,11083553,14125,0,1742334420,12935.170525889996,63.31732953000028,53429.239758 2025-03-18,21:47:02.000,77,11083550,14165,0,1742334421,12935.170525889996,63.28208388000348,53429.24674512 2025-03-18,21:47:03.000,77,11083530,13925,0,1742334422,12935.190734819997,63.30323127000156,53429.211809520006 2025-03-18,21:47:04.000,77,11083604,14125,0,1742334423,12935.150316959996,63.28208388000348,53429.11398984001 2025-03-18,21:47:05.000,77,11083618,14085,0,1742334424,12935.183998510001,63.31028040000092,53429.12097696 2025-03-18,21:47:06.000,77,11083491,14045,0,1742334425,12935.150316959996,63.26093648999813,53429.24674512 2025-03-18,21:47:07.000,77,11083463,14045,0,1742334426,12935.204207440001,63.23978910000005,53429.093028480005 2025-03-18,21:47:08.000,77,11083506,14245,0,1742334427,12935.177262199992,63.28913301000284,53429.13495120001 2025-03-18,21:47:09.000,77,11083574,14045,0,1742334428,12935.157053269992,63.28913301000284,53429.05809288 2025-03-18,21:47:10.000,77,11083524,14085,0,1742334429,12935.197471129992,63.24683822999941,53429.11398984001 2025-03-18,21:47:11.000,77,11083606,14565,0,1742334430,12935.170525889996,63.25388735999877,53429.1000156 2025-03-18,21:47:12.000,77,11083569,13965,0,1742334431,12935.150316959996,63.176346929998545,53429.11398984001 2025-03-18,21:47:13.000,77,11083573,14125,0,1742334432,12935.210943749997,63.14815041000111,53429.12097696 2025-03-18,21:47:14.000,77,11083557,14045,0,1742334433,12935.177262199992,63.225690840001334,53429.12097696 2025-03-18,21:47:15.000,77,11083551,14245,0,1742334434,12935.244625300002,63.13405215000239,53429.211809520006 2025-03-18,21:47:16.000,77,11083426,14245,0,1742334435,12935.123371720001,63.07765911000024,53429.10700272 2025-03-18,21:47:17.000,77,11083456,13965,0,1742334436,12935.231152679997,63.14110128000175,53429.05110576 2025-03-18,21:47:18.000,77,11083594,13965,0,1742334437,12935.258097919992,63.09880649999832,53429.11398984001 2025-03-18,21:47:19.000,77,11083632,13885,0,1742334438,12935.217680059992,63.14110128000175,53429.1000156 2025-03-18,21:47:20.000,77,11083568,14125,0,1742334439,12935.231152679997,63.10585562999768,53429.05809288 2025-03-18,21:47:21.000,77,11083483,14245,0,1742334440,12935.285043160002,63.162248669999826,53429.044118640006 2025-03-18,21:47:22.000,77,11083632,14205,0,1742334441,12935.231152679997,63.12700302000303,53429.05110576 2025-03-18,21:47:23.000,77,11083517,13885,0,1742334442,12935.318724709992,63.0847082399996,53428.98822168001 2025-03-18,21:47:24.000,77,11083581,14245,0,1742334443,12935.305252090002,63.09175736999896,53429.12796408 2025-03-18,21:47:25.000,77,11083575,13965,0,1742334444,12935.311988399997,63.049462590002804,53429.07905424 2025-03-18,21:47:26.000,77,11083506,14045,0,1742334445,12935.264834230002,63.09175736999896,53429.06508000001 2025-03-18,21:47:27.000,77,11083542,14165,0,1742334446,12935.359142569992,63.09175736999896,53429.07206712 2025-03-18,21:47:28.000,77,11083490,14205,0,1742334447,12935.291779469997,63.12700302000303,53429.05809288 2025-03-18,21:47:29.000,77,11083452,13965,0,1742334448,12935.365878880002,63.07060998000088,53429.13495120001 2025-03-18,21:47:30.000,77,11083615,14005,0,1742334449,12935.352406259997,63.07060998000088,53429.01617016001 2025-03-18,21:47:31.000,77,11083555,14085,0,1742334450,12935.372615189997,63.09175736999896,53429.05809288 2025-03-18,21:47:32.000,77,11083522,14165,0,1742334451,12935.386087810002,63.02126606999809,53429.03713152001 2025-03-18,21:47:33.000,77,11083576,14405,0,1742334452,12935.419769359993,63.035364330004086,53428.98822168001 2025-03-18,21:47:34.000,77,11083551,14205,0,1742334453,12935.433241979998,63.035364330004086,53428.9602732 2025-03-18,21:47:35.000,77,11083557,14085,0,1742334454,12935.439978289993,63.09175736999896,53428.99520880001 2025-03-18,21:47:36.000,77,11083527,13925,0,1742334455,12935.460187219993,62.993069550000655,53428.96726032001 2025-03-18,21:47:37.000,77,11083545,14085,0,1742334456,12935.514077699998,63.09880649999832,53428.925337600005 2025-03-18,21:47:38.000,77,11083655,14405,0,1742334457,12935.520814009993,63.07060998000088,53428.95328608 2025-03-18,21:47:39.000,77,11083475,14405,0,1742334458,12935.507341389988,63.02126606999809,53428.98822168001 2025-03-18,21:47:40.000,77,11083465,14045,0,1742334459,12935.594913419998,63.02831520000473,53428.9602732 2025-03-18,21:47:41.000,77,11083548,14125,0,1742334460,12935.655540209998,63.049462590002804,53428.94629896001 2025-03-18,21:47:42.000,77,11083487,14085,0,1742334461,12935.594913419998,63.02126606999809,53428.974247440005 2025-03-18,21:47:43.000,77,11083558,14125,0,1742334462,12935.655540209998,63.035364330004086,53428.96726032001 2025-03-18,21:47:44.000,77,11083423,14045,0,1742334463,12935.682485449994,63.02126606999809,53429.023157280004 2025-03-18,21:47:45.000,77,11083534,13965,0,1742334464,12935.736375929999,62.993069550000655,53429.00219592 2025-03-18,21:47:46.000,77,11083516,14045,0,1742334465,12935.682485449994,63.00716780999937,53428.94629896001 2025-03-18,21:47:47.000,77,11083583,14045,0,1742334466,12935.709430689989,63.000118680000014,53429.01617016001 2025-03-18,21:47:48.000,77,11083473,14085,0,1742334467,12935.709430689989,63.049462590002804,53429.023157280004 2025-03-18,21:47:49.000,77,11083517,14045,0,1742334468,12935.736375929999,62.95782390000386,53428.98822168001 2025-03-18,21:47:50.000,77,11083591,13765,0,1742334469,12935.736375929999,62.936676509998506,53429.00219592 2025-03-18,21:47:51.000,77,11083574,14245,0,1742334470,12935.722903309994,62.97192216000258,53429.07206712 2025-03-18,21:47:52.000,77,11083529,14165,0,1742334471,12935.77005747999,62.97192216000258,53429.05809288 2025-03-18,21:47:53.000,77,11083540,14045,0,1742334472,12935.736375929999,62.97192216000258,53429.10700272 2025-03-18,21:47:54.000,77,11083662,14365,0,1742334473,12935.77005747999,62.97897129000194,53429.00219592 2025-03-18,21:47:55.000,77,11083596,14285,0,1742334474,12935.79026640999,62.936676509998506,53429.1000156 2025-03-18,21:47:56.000,77,11083485,13925,0,1742334475,12935.783530099994,62.90847999000107,53429.08604136001 2025-03-18,21:47:57.000,77,11083541,14245,0,1742334476,12935.79026640999,62.96487303000322,53429.13495120001 2025-03-18,21:47:58.000,77,11083451,14245,0,1742334477,12935.803739029994,62.91552912000043,53429.05809288 2025-03-18,21:47:59.000,77,11083615,14365,0,1742334478,12935.83742058,62.936676509998506,53429.14892544 2025-03-18,21:48:00.000,77,11083556,14165,0,1742334479,12935.93846523,62.90143086000171,53429.044118640006 2025-03-18,21:48:01.000,77,11083548,14045,0,1742334480,12935.89131105999,62.97192216000258,53429.07905424 2025-03-18,21:48:02.000,77,11083535,14165,0,1742334481,12935.884574749994,62.95782390000386,53429.1000156 2025-03-18,21:48:03.000,77,11083631,14405,0,1742334482,12935.85762951,62.88028347000363,53429.141938320005 2025-03-18,21:48:04.000,77,11083524,14125,0,1742334483,12935.85762951,62.936676509998506,53429.05809288 2025-03-18,21:48:05.000,77,11083557,14125,0,1742334484,12935.89804737,62.89438173000235,53429.1000156 2025-03-18,21:48:06.000,77,11083588,14125,0,1742334485,12935.945201539995,62.85208694999892,53429.06508000001 2025-03-18,21:48:07.000,77,11083525,14045,0,1742334486,12935.924992609995,62.90847999000107,53429.023157280004 2025-03-18,21:48:08.000,77,11083531,14005,0,1742334487,12936.01256463999,62.88733260000299,53429.10700272 2025-03-18,21:48:09.000,77,11083554,14125,0,1742334488,12935.95867416,62.91552912000043,53428.9602732 2025-03-18,21:48:10.000,77,11083522,14205,0,1742334489,12935.95867416,62.96487303000322,53429.0301444 2025-03-18,21:48:11.000,77,11083457,14125,0,1742334490,12935.965410469995,62.97897129000194,53429.0301444 2025-03-18,21:48:12.000,77,11083593,13885,0,1742334491,12935.97214677999,62.9507747700045,53429.044118640006 2025-03-18,21:48:13.000,77,11083441,14085,0,1742334492,12936.005828329995,62.90143086000171,53429.12796408 2025-03-18,21:48:14.000,77,11083502,14005,0,1742334493,12935.99909202,62.89438173000235,53429.044118640006 2025-03-18,21:48:15.000,77,11083558,14165,0,1742334494,12935.985619399995,62.88028347000363,53429.07905424 2025-03-18,21:48:16.000,77,11083659,13885,0,1742334495,12936.005828329995,62.816841300002125,53429.03713152001 2025-03-18,21:48:17.000,77,11083460,13965,0,1742334496,12936.026037259995,62.71110435000446,53429.13495120001 2025-03-18,21:48:18.000,77,11083533,14205,0,1742334497,12936.086664049995,62.809792170002765,53429.05110576 2025-03-18,21:48:19.000,77,11083528,13965,0,1742334498,12936.03950988,62.866185210004915,53428.9602732 2025-03-18,21:48:20.000,77,11083707,14005,0,1742334499,12936.046246189995,62.8379886900002,53429.05110576 2025-03-18,21:48:21.000,77,11083576,14005,0,1742334500,12936.05971881,62.823890430001484,53429.00918304 2025-03-18,21:48:22.000,77,11083649,14245,0,1742334501,12936.07992774,62.753399130000616,53429.07905424 2025-03-18,21:48:23.000,77,11083477,14245,0,1742334502,12936.127081909995,62.84503781999956,53429.044118640006 2025-03-18,21:48:24.000,77,11083456,14045,0,1742334503,12936.10013667,62.823890430001484,53429.07206712 2025-03-18,21:48:25.000,77,11083564,14285,0,1742334504,12936.106872979995,62.760448259999976,53429.12097696 2025-03-18,21:48:26.000,77,11083687,13965,0,1742334505,12936.18097239,62.767497389999335,53429.06508000001 2025-03-18,21:48:27.000,77,11083662,14045,0,1742334506,12936.14055453,62.69700608999847,53429.07206712 2025-03-18,21:48:28.000,77,11083559,14245,0,1742334507,12936.214653939991,62.753399130000616,53429.06508000001 2025-03-18,21:48:29.000,77,11083588,14045,0,1742334508,12936.20118132,62.78159564999805,53429.07905424 2025-03-18,21:48:30.000,77,11083504,14085,0,1742334509,12936.234862869991,62.753399130000616,53429.00918304 2025-03-18,21:48:31.000,77,11083576,14325,0,1742334510,12936.288753349996,62.71110435000446,53429.1000156 2025-03-18,21:48:32.000,77,11083337,14085,0,1742334511,12936.19444500999,62.71815348000382,53429.0301444 2025-03-18,21:48:33.000,77,11083368,14205,0,1742334512,12936.362852760001,62.809792170002765,53428.925337600005 2025-03-18,21:48:34.000,77,11083477,14125,0,1742334513,12936.275280729991,62.72520261000318,53428.84149216 2025-03-18,21:48:35.000,77,11083653,14085,0,1742334514,12936.22139025,62.626514790004876,53429.01617016001 2025-03-18,21:48:36.000,77,11083517,14045,0,1742334515,12936.268544419996,62.64766218000295,53429.141938320005 2025-03-18,21:48:37.000,77,11083410,13805,0,1742334516,12936.26180811,62.633563920004235,53428.94629896001 2025-03-18,21:48:38.000,77,11083646,14085,0,1742334517,12936.403270620001,62.50667958000122,53428.98123456 2025-03-18,21:48:39.000,77,11083636,14125,0,1742334518,12936.329171209996,62.59831827000016,53428.974247440005 2025-03-18,21:48:40.000,77,11083513,13965,0,1742334519,12936.322434900001,62.626514790004876,53429.093028480005 2025-03-18,21:48:41.000,77,11083601,13925,0,1742334520,12936.322434900001,62.49963045000186,53429.03713152001 2025-03-18,21:48:42.000,77,11083638,13725,0,1742334521,12936.342643830001,62.66176044000167,53429.023157280004 2025-03-18,21:48:43.000,77,11083659,13925,0,1742334522,12936.396534309992,62.633563920004235,53428.96726032001 2025-03-18,21:48:44.000,77,11083453,14005,0,1742334523,12936.288753349996,62.49963045000186,53429.10700272 2025-03-18,21:48:45.000,77,11083605,14045,0,1742334524,12936.389797999997,62.48553219000314,53428.93232472 2025-03-18,21:48:46.000,77,11083528,14045,0,1742334525,12936.369589069996,62.49963045000186,53428.9602732 2025-03-18,21:48:47.000,77,11083535,14085,0,1742334526,12936.335907519991,62.46438479999779,53428.96726032001 2025-03-18,21:48:48.000,77,11083536,13925,0,1742334527,12936.369589069996,62.47143393000442,53428.91835048001 2025-03-18,21:48:49.000,77,11083537,14325,0,1742334528,12936.349380139996,62.32340220000333,53428.94629896001 2025-03-18,21:48:50.000,77,11083755,14005,0,1742334529,12936.322434900001,62.34454959000141,53428.90437624 2025-03-18,21:48:51.000,77,11083545,14085,0,1742334530,12936.329171209996,62.34454959000141,53429.07206712 2025-03-18,21:48:52.000,77,11083620,14045,0,1742334531,12936.349380139996,62.365696979999484,53428.890402 2025-03-18,21:48:53.000,77,11083708,13965,0,1742334532,12936.335907519991,62.302254809997976,53428.95328608 2025-03-18,21:48:54.000,77,11083548,14085,0,1742334533,12936.423479550002,62.28815654999926,53428.93931184 2025-03-18,21:48:55.000,77,11083478,14085,0,1742334534,12936.356116449992,62.21766524999839,53428.96726032001 2025-03-18,21:48:56.000,77,11083630,14085,0,1742334535,12936.389797999997,62.302254809997976,53429.023157280004 2025-03-18,21:48:57.000,77,11083673,14245,0,1742334536,12936.349380139996,62.31635307000397,53429.00219592 2025-03-18,21:48:58.000,77,11083476,14005,0,1742334537,12936.322434900001,62.2458617700031,53428.91835048001 2025-03-18,21:48:59.000,77,11083520,14365,0,1742334538,12936.322434900001,62.19651786000031,53428.94629896001 2025-03-18,21:49:00.000,77,11083557,13965,0,1742334539,12936.335907519991,62.238812640003744,53428.925337600005 2025-03-18,21:49:01.000,77,11083503,14085,0,1742334540,12936.356116449992,62.2458617700031,53428.99520880001 2025-03-18,21:49:02.000,77,11083692,14165,0,1742334541,12936.322434900001,62.182419600001595,53429.03713152001 2025-03-18,21:49:03.000,77,11083593,13965,0,1742334542,12936.282017040001,62.21766524999839,53429.00219592 2025-03-18,21:49:04.000,77,11083480,14085,0,1742334543,12936.335907519991,62.1471739500048,53428.93931184 2025-03-18,21:49:05.000,77,11083687,14165,0,1742334544,12936.308962279996,62.16127221000352,53428.98123456 2025-03-18,21:49:06.000,77,11083524,14005,0,1742334545,12936.356116449992,62.168321340002876,53428.974247440005 2025-03-18,21:49:07.000,77,11083599,14285,0,1742334546,12936.308962279996,62.140124819998164,53428.98822168001 2025-03-18,21:49:08.000,77,11083598,13925,0,1742334547,12936.349380139996,62.133075689998805,53428.93931184 2025-03-18,21:49:09.000,77,11083531,14245,0,1742334548,12936.342643830001,62.10487917000137,53428.94629896001 2025-03-18,21:49:10.000,77,11083624,14205,0,1742334549,12936.369589069996,62.126026559999445,53428.93232472 2025-03-18,21:49:11.000,77,11083515,14045,0,1742334550,12936.302225970001,62.07668265000393,53428.96726032001 2025-03-18,21:49:12.000,77,11083651,14365,0,1742334551,12936.342643830001,62.04848612999922,53428.890402 2025-03-18,21:49:13.000,77,11083553,14085,0,1742334552,12936.349380139996,62.09783004000201,53428.93232472 2025-03-18,21:49:14.000,77,11083517,14045,0,1742334553,12936.403270620001,62.09783004000201,53428.93232472 2025-03-18,21:49:15.000,77,11083666,14045,0,1742334554,12936.369589069996,62.04848612999922,53428.89738912001 2025-03-18,21:49:16.000,77,11083616,14245,0,1742334555,12936.396534309992,62.05553525999858,53428.84847928001 2025-03-18,21:49:17.000,77,11083570,13925,0,1742334556,12936.342643830001,62.02028961000178,53428.91835048001 2025-03-18,21:49:18.000,77,11083666,14245,0,1742334557,12936.322434900001,61.942749180001556,53428.89738912001 2025-03-18,21:49:19.000,77,11083593,14165,0,1742334558,12936.356116449992,62.06258438999794,53428.88341488 2025-03-18,21:49:20.000,77,11083591,14245,0,1742334559,12936.356116449992,61.97799482999835,53428.91835048001 2025-03-18,21:49:21.000,77,11083613,14045,0,1742334560,12936.383061690001,61.97799482999835,53428.86245352 2025-03-18,21:49:22.000,77,11083557,13805,0,1742334561,12936.342643830001,62.006191350003064,53428.91136336 2025-03-18,21:49:23.000,77,11083567,14205,0,1742334562,12936.315698589991,62.006191350003064,53428.86245352 2025-03-18,21:49:24.000,77,11083507,13845,0,1742334563,12936.403270620001,61.88635613999941,53428.7855952 2025-03-18,21:49:25.000,77,11083473,14245,0,1742334564,12936.389797999997,61.942749180001556,53428.890402 2025-03-18,21:49:26.000,77,11083642,13925,0,1742334565,12936.490842649997,61.97799482999835,53428.86245352 2025-03-18,21:49:27.000,77,11083656,13925,0,1742334566,12936.410006929997,61.88635613999941,53428.7855952 2025-03-18,21:49:28.000,77,11083663,14285,0,1742334567,12936.403270620001,61.829963100004534,53428.79258232 2025-03-18,21:49:29.000,77,11083651,14125,0,1742334568,12936.430215859997,61.87225788000069,53428.82053080001 2025-03-18,21:49:30.000,77,11083585,14165,0,1742334569,12936.477370029992,61.85815962000197,53428.81354368 2025-03-18,21:49:31.000,77,11083465,14165,0,1742334570,12936.477370029992,61.90750353000476,53428.75065960001 2025-03-18,21:49:32.000,77,11083540,14085,0,1742334571,12936.531260509997,61.759471800003666,53428.7855952 2025-03-18,21:49:33.000,77,11083577,14045,0,1742334572,12936.484106340002,61.79471745000046,53428.890402 2025-03-18,21:49:34.000,77,11083478,14725,0,1742334573,12936.537996819992,61.75242267000431,53428.76463384 2025-03-18,21:49:35.000,77,11083461,14365,0,1742334574,12936.537996819992,61.759471800003666,53428.82053080001 2025-03-18,21:49:36.000,77,11083485,14205,0,1742334575,12936.544733130002,61.6889805000028,53428.77162096 2025-03-18,21:49:37.000,77,11083585,13965,0,1742334576,12936.605359920002,61.70307876000152,53428.79956944001 2025-03-18,21:49:38.000,77,11083466,14245,0,1742334577,12936.612096229997,61.67488224000408,53428.91136336 2025-03-18,21:49:39.000,77,11083504,14125,0,1742334578,12936.571678369997,61.67488224000408,53428.855466400004 2025-03-18,21:49:40.000,77,11083577,14205,0,1742334579,12936.639041469993,61.66078397999809,53428.81354368 2025-03-18,21:49:41.000,77,11083510,14405,0,1742334580,12936.665986710002,61.64668571999937,53428.93931184 2025-03-18,21:49:42.000,77,11083532,14045,0,1742334581,12936.645777780002,61.60439094000321,53428.855466400004 2025-03-18,21:49:43.000,77,11083665,13925,0,1742334582,12936.767031359988,61.56914528999914,53428.77162096 2025-03-18,21:49:44.000,77,11083471,14045,0,1742334583,12936.746822429988,61.56209615999978,53428.86944064001 2025-03-18,21:49:45.000,77,11083581,14405,0,1742334584,12936.706404570003,61.56914528999914,53428.91835048001 2025-03-18,21:49:46.000,77,11083623,14045,0,1742334585,12936.841130769993,61.60439094000321,53428.84847928001 2025-03-18,21:49:47.000,77,11083548,13885,0,1742334586,12936.874812319998,61.5761944199985,53428.89738912001 2025-03-18,21:49:48.000,77,11083599,13925,0,1742334587,12936.841130769993,61.56914528999914,53428.84847928001 2025-03-18,21:49:49.000,77,11083462,13925,0,1742334588,12936.827658149989,61.533899640002346,53428.876427760006 2025-03-18,21:49:50.000,77,11083531,14285,0,1742334589,12936.915230179999,61.4775066000002,53428.83450504 2025-03-18,21:49:51.000,77,11083720,14245,0,1742334590,12936.868076009989,61.55504703000042,53428.84149216 2025-03-18,21:49:52.000,77,11083422,13965,0,1742334591,12936.942175419994,61.5761944199985,53428.91835048001 2025-03-18,21:49:53.000,77,11083547,14445,0,1742334592,12936.975856969999,61.540948770001705,53428.89738912001 2025-03-18,21:49:54.000,77,11083635,14005,0,1742334593,12936.975856969999,61.484555729999556,53428.89738912001 2025-03-18,21:49:55.000,77,11083508,14085,0,1742334594,12936.915230179999,61.540948770001705,53428.86245352 2025-03-18,21:49:56.000,77,11083535,14045,0,1742334595,12937.023011139994,61.52685051000299,53428.95328608 2025-03-18,21:49:57.000,77,11083574,14205,0,1742334596,12937.043220069994,61.41406442999869,53428.94629896001 2025-03-18,21:49:58.000,77,11083617,14245,0,1742334597,12937.023011139994,61.45635921000212,53428.95328608 2025-03-18,21:49:59.000,77,11083558,14085,0,1742334598,12937.023011139994,61.491604859998915,53428.90437624 2025-03-18,21:50:00.000,77,11083604,14365,0,1742334599,12937.11058316999,61.44931008000276,53429.01617016001 2025-03-18,21:50:01.000,77,11083544,14005,0,1742334600,12937.083637929994,61.42111355999805,53428.974247440005 2025-03-18,21:50:02.000,77,11083542,14005,0,1742334601,12937.124055789995,61.42816269000468,53428.98123456 2025-03-18,21:50:03.000,77,11083610,14005,0,1742334602,12937.124055789995,61.39996616999997,53428.89738912001 2025-03-18,21:50:04.000,77,11083521,13885,0,1742334603,12937.17120995999,61.40701529999933,53429.03713152001 2025-03-18,21:50:05.000,77,11083501,14085,0,1742334604,12937.21836413,61.40701529999933,53429.0301444 2025-03-18,21:50:06.000,77,11083608,14125,0,1742334605,12937.17120995999,61.39291704000061,53428.9602732 2025-03-18,21:50:07.000,77,11083674,14085,0,1742334606,12937.19141888999,61.3294748699991,53428.974247440005 2025-03-18,21:50:08.000,77,11083626,14165,0,1742334607,12937.21836413,61.371769650002534,53429.0301444 2025-03-18,21:50:09.000,77,11083606,13885,0,1742334608,12937.285727229995,61.39291704000061,53429.00918304 2025-03-18,21:50:10.000,77,11083386,14325,0,1742334609,12937.285727229995,61.357671390003816,53429.05110576 2025-03-18,21:50:11.000,77,11083519,14125,0,1742334610,12937.265518299995,61.35062226000446,53429.12796408 2025-03-18,21:50:12.000,77,11083530,13925,0,1742334611,12937.305936159995,61.35062226000446,53429.023157280004 2025-03-18,21:50:13.000,77,11083656,13925,0,1742334612,12937.25204567999,61.42816269000468,53429.06508000001 2025-03-18,21:50:14.000,77,11083550,13925,0,1742334613,12937.265518299995,61.37881878000189,53429.14892544 2025-03-18,21:50:15.000,77,11083539,14565,0,1742334614,12937.29919985,61.34357312999782,53429.05110576 2025-03-18,21:50:16.000,77,11083610,14125,0,1742334615,12937.427189739996,61.371769650002534,53429.08604136001 2025-03-18,21:50:17.000,77,11083486,14245,0,1742334616,12937.35309032999,61.3294748699991,53429.05809288 2025-03-18,21:50:18.000,77,11083535,14085,0,1742334617,12937.37329925999,61.29422922000231,53429.12097696 2025-03-18,21:50:19.000,77,11083629,13885,0,1742334618,12937.38003557,61.23783618000016,53429.13495120001 2025-03-18,21:50:20.000,77,11083468,13885,0,1742334619,12937.427189739996,61.3294748699991,53429.1000156 2025-03-18,21:50:21.000,77,11083569,13965,0,1742334620,12937.31267246999,61.308327480001026,53429.12796408 2025-03-18,21:50:22.000,77,11083581,13885,0,1742334621,12937.326145089995,61.22373792000144,53429.14892544 2025-03-18,21:50:23.000,77,11083429,13885,0,1742334622,12937.29919985,61.195541400004004,53429.044118640006 2025-03-18,21:50:24.000,77,11083435,13965,0,1742334623,12937.38003557,61.20963966000272,53429.14892544 2025-03-18,21:50:25.000,77,11083527,13885,0,1742334624,12937.41371711999,61.24488530999952,53429.15591256001 2025-03-18,21:50:26.000,77,11083561,13965,0,1742334625,12937.33288139999,61.23783618000016,53429.06508000001 2025-03-18,21:50:27.000,77,11083594,14245,0,1742334626,12937.454134979991,61.096853579998424,53429.23277088001 2025-03-18,21:50:28.000,77,11083362,13885,0,1742334627,12937.35982664,61.125050100003136,53429.1698868 2025-03-18,21:50:29.000,77,11083404,14045,0,1742334628,12937.41371711999,61.17439400999865,53429.211809520006 2025-03-18,21:50:30.000,77,11083377,13885,0,1742334629,12937.42045343,61.24488530999952,53429.18386104001 2025-03-18,21:50:31.000,77,11083398,14245,0,1742334630,12937.42045343,61.02636228000483,53429.25373224001 2025-03-18,21:50:32.000,77,11083409,14165,0,1742334631,12937.46087129,61.146197490001214,53429.17687392 2025-03-18,21:50:33.000,77,11083510,13925,0,1742334632,12937.44066236,61.00521488999948,53429.211809520006 2025-03-18,21:50:34.000,77,11083493,14085,0,1742334633,12937.494552839991,60.96996924000268,53429.1698868 2025-03-18,21:50:35.000,77,11083790,14085,0,1742334634,12937.474343909991,60.948821850004606,53429.16289968001 2025-03-18,21:50:36.000,77,11083572,14245,0,1742334635,12937.595597489992,61.0193131499982,53429.239758 2025-03-18,21:50:37.000,77,11083587,14005,0,1742334636,12937.588861179996,60.84308489999967,53429.11398984001 2025-03-18,21:50:38.000,77,11083626,13965,0,1742334637,12937.622542730001,60.8853796800031,53429.13495120001 2025-03-18,21:50:39.000,77,11083762,14245,0,1742334638,12937.568652249996,60.906527070001175,53429.37251328001 2025-03-18,21:50:40.000,77,11083577,13885,0,1742334639,12937.602333800001,61.03341141000419,53429.26770648 2025-03-18,21:50:41.000,77,11083501,14445,0,1742334640,12937.595597489992,60.92062532999989,53429.33757768 2025-03-18,21:50:42.000,77,11083594,13925,0,1742334641,12937.582124870001,60.955870980003965,53429.358539040004 2025-03-18,21:50:43.000,77,11083548,14285,0,1742334642,12937.555179629991,60.96996924000268,53429.358539040004 2025-03-18,21:50:44.000,77,11083624,13965,0,1742334643,12937.662960590002,60.7725935999988,53429.29565496 2025-03-18,21:50:45.000,77,11083591,14085,0,1742334644,12937.555179629991,60.77964272999816,53429.37251328001 2025-03-18,21:50:46.000,77,11083700,13885,0,1742334645,12937.676433209992,60.80783925000287,53429.44238448 2025-03-18,21:50:47.000,77,11083455,13925,0,1742334646,12937.716851069992,60.850134029999026,53429.414436 2025-03-18,21:50:48.000,77,11083482,14045,0,1742334647,12937.615806419992,60.80783925000287,53429.33059056001 2025-03-18,21:50:49.000,77,11083608,14165,0,1742334648,12937.723587380002,60.864232289997744,53429.33757768 2025-03-18,21:50:50.000,77,11083568,13885,0,1742334649,12937.743796310002,60.76554446999944,53429.3445648 2025-03-18,21:50:51.000,77,11083566,13925,0,1742334650,12937.703378450002,60.84308489999967,53429.33757768 2025-03-18,21:50:52.000,77,11083697,14045,0,1742334651,12937.743796310002,60.906527070001175,53429.43539736 2025-03-18,21:50:53.000,77,11083464,13925,0,1742334652,12937.757268929992,60.82898664000095,53429.38648752 2025-03-18,21:50:54.000,77,11083514,14085,0,1742334653,12937.737059999992,60.83603577000031,53429.35155192001 2025-03-18,21:50:55.000,77,11083458,14045,0,1742334654,12937.743796310002,60.83603577000031,53429.39347464 2025-03-18,21:50:56.000,77,11083559,14205,0,1742334655,12937.757268929992,60.82193751000159,53429.35155192001 2025-03-18,21:50:57.000,77,11083562,14125,0,1742334656,12937.730323689997,60.80783925000287,53429.43539736 2025-03-18,21:50:58.000,77,11083421,13965,0,1742334657,12937.804423100002,60.857183159998385,53429.42142312001 2025-03-18,21:50:59.000,77,11083687,14085,0,1742334658,12937.784214170002,60.83603577000031,53429.36552616 2025-03-18,21:51:00.000,77,11083649,14045,0,1742334659,12937.804423100002,60.83603577000031,53429.379500400006 2025-03-18,21:51:01.000,77,11083599,14085,0,1742334660,12937.831368339997,60.84308489999967,53429.40744888 2025-03-18,21:51:02.000,77,11083620,14405,0,1742334661,12937.844840960002,60.83603577000031,53429.379500400006 2025-03-18,21:51:03.000,77,11083540,14205,0,1742334662,12937.878522509993,60.857183159998385,53429.38648752 2025-03-18,21:51:04.000,77,11083725,13925,0,1742334663,12937.918940369993,60.82193751000159,53429.44937160001 2025-03-18,21:51:05.000,77,11083536,13965,0,1742334664,12937.811159409997,60.7725935999988,53429.44937160001 2025-03-18,21:51:06.000,77,11083573,14285,0,1742334665,12937.844840960002,60.76554446999944,53429.46334584 2025-03-18,21:51:07.000,77,11083467,13925,0,1742334666,12937.918940369993,60.74439708000136,53429.38648752 2025-03-18,21:51:08.000,77,11083489,14125,0,1742334667,12937.878522509993,60.84308489999967,53429.46334584 2025-03-18,21:51:09.000,77,11083452,14245,0,1742334668,12937.979567159993,60.76554446999944,53429.379500400006 2025-03-18,21:51:10.000,77,11083664,14365,0,1742334669,12937.918940369993,60.730298820002645,53429.547191280006 2025-03-18,21:51:11.000,77,11083608,13645,0,1742334670,12937.858313579993,60.82193751000159,53429.40744888 2025-03-18,21:51:12.000,77,11083481,14125,0,1742334671,12937.858313579993,60.83603577000031,53429.43539736 2025-03-18,21:51:13.000,77,11083522,14245,0,1742334672,12937.831368339997,60.87833055000374,53429.379500400006 2025-03-18,21:51:14.000,77,11083520,14205,0,1742334673,12937.932412989998,60.84308489999967,53429.43539736 2025-03-18,21:51:15.000,77,11083406,14045,0,1742334674,12937.952621919998,60.857183159998385,53429.53321704 2025-03-18,21:51:16.000,77,11083724,14125,0,1742334675,12937.912204059998,61.03341141000419,53429.51225568 2025-03-18,21:51:17.000,77,11083615,14045,0,1742334676,12937.844840960002,60.79374099000415,53429.477320080005 2025-03-18,21:51:18.000,77,11083694,14085,0,1742334677,12937.925676680003,60.92767445999925,53429.56116552 2025-03-18,21:51:19.000,77,11083583,13725,0,1742334678,12937.784214170002,60.864232289997744,53429.693920800004 2025-03-18,21:51:20.000,77,11083517,14245,0,1742334679,12937.824632030002,60.913576200000534,53429.414436 2025-03-18,21:51:21.000,77,11083533,13885,0,1742334680,12937.905467750003,60.864232289997744,53429.46334584 2025-03-18,21:51:22.000,77,11083526,13885,0,1742334681,12937.811159409997,60.8853796800031,53429.56815264001 2025-03-18,21:51:23.000,77,11083766,13885,0,1742334682,12937.750532619997,60.80079012000351,53429.58911400001 2025-03-18,21:51:24.000,77,11083490,14285,0,1742334683,12937.824632030002,60.83603577000031,53429.428410240005 2025-03-18,21:51:25.000,77,11083721,14045,0,1742334684,12937.871786199998,60.87128142000438,53429.40744888 2025-03-18,21:51:26.000,77,11083595,14005,0,1742334685,12937.797686789992,60.730298820002645,53429.477320080005 2025-03-18,21:51:27.000,77,11083599,13925,0,1742334686,12937.851577269998,60.857183159998385,53429.53321704 2025-03-18,21:51:28.000,77,11083522,14205,0,1742334687,12937.817895719993,60.913576200000534,53429.526229920004 2025-03-18,21:51:29.000,77,11083589,14045,0,1742334688,12937.804423100002,60.87833055000374,53429.54020416001 2025-03-18,21:51:30.000,77,11083627,14205,0,1742334689,12937.844840960002,60.70210229999793,53429.43539736 2025-03-18,21:51:31.000,77,11083553,14005,0,1742334690,12937.777477859992,60.89242881000246,53429.61706248001 2025-03-18,21:51:32.000,77,11083558,14005,0,1742334691,12937.871786199998,60.850134029999026,53429.58212688 2025-03-18,21:51:33.000,77,11083450,14085,0,1742334692,12937.898731439993,60.786691860004794,53429.47033296001 2025-03-18,21:51:34.000,77,11083781,14005,0,1742334693,12937.797686789992,60.83603577000031,53429.58911400001 2025-03-18,21:51:35.000,77,11083685,13885,0,1742334694,12937.871786199998,60.84308489999967,53429.42142312001 2025-03-18,21:51:36.000,77,11083431,14125,0,1742334695,12937.932412989998,60.87833055000374,53429.5541784 2025-03-18,21:51:37.000,77,11083657,14205,0,1742334696,12937.858313579993,60.77964272999816,53429.63802384001 2025-03-18,21:51:38.000,77,11083660,13885,0,1742334697,12937.790950479997,60.8853796800031,53429.4843072 2025-03-18,21:51:39.000,77,11083575,14245,0,1742334698,12937.918940369993,60.864232289997744,53429.33757768 2025-03-18,21:51:40.000,77,11083623,13965,0,1742334699,12937.939149299993,60.899477940001816,53429.44937160001 2025-03-18,21:51:41.000,77,11083568,14045,0,1742334700,12937.831368339997,60.82193751000159,53429.40744888 2025-03-18,21:51:42.000,77,11083442,14085,0,1742334701,12937.804423100002,60.730298820002645,53429.43539736 2025-03-18,21:51:43.000,77,11083381,14045,0,1742334702,12937.811159409997,60.84308489999967,53429.49828144001 2025-03-18,21:51:44.000,77,11083345,14045,0,1742334703,12937.865049890002,60.81488838000223,53429.40046176001 2025-03-18,21:51:45.000,77,11083532,14045,0,1742334704,12937.777477859992,60.864232289997744,53429.45635872 2025-03-18,21:51:46.000,77,11083575,13965,0,1742334705,12937.865049890002,60.8853796800031,53429.428410240005 2025-03-18,21:51:47.000,77,11083399,14285,0,1742334706,12937.824632030002,60.83603577000031,53429.58911400001 2025-03-18,21:51:48.000,77,11083530,14245,0,1742334707,12937.770741549997,60.82898664000095,53429.56815264001 2025-03-18,21:51:49.000,77,11083647,14165,0,1742334708,12937.797686789992,60.87128142000438,53429.43539736 2025-03-18,21:51:50.000,77,11083475,14325,0,1742334709,12937.817895719993,60.81488838000223,53429.53321704 2025-03-18,21:51:51.000,77,11083674,14285,0,1742334710,12937.764005240002,60.962920110003324,53429.61706248001 2025-03-18,21:51:52.000,77,11083538,14005,0,1742334711,12937.831368339997,60.96996924000268,53429.54020416001 2025-03-18,21:51:53.000,77,11083514,14045,0,1742334712,12937.784214170002,60.864232289997744,53429.526229920004 2025-03-18,21:51:54.000,77,11083551,13845,0,1742334713,12937.844840960002,60.850134029999026,53429.44238448 2025-03-18,21:51:55.000,77,11083564,13845,0,1742334714,12937.838104649993,60.84308489999967,53429.4843072 2025-03-18,21:51:56.000,77,11083579,14205,0,1742334715,12937.790950479997,60.857183159998385,53429.379500400006 2025-03-18,21:51:57.000,77,11083672,14245,0,1742334716,12937.811159409997,60.899477940001816,53429.46334584 2025-03-18,21:51:58.000,77,11083658,13925,0,1742334717,12937.750532619997,60.8853796800031,53429.49129432001 2025-03-18,21:51:59.000,77,11083640,14165,0,1742334718,12937.737059999992,60.89242881000246,53429.43539736 2025-03-18,21:52:00.000,77,11083557,14245,0,1742334719,12937.750532619997,60.82193751000159,53429.40744888 2025-03-18,21:52:01.000,77,11083580,14165,0,1742334720,12937.844840960002,60.92767445999925,53429.46334584 2025-03-18,21:52:02.000,77,11083626,14245,0,1742334721,12937.723587380002,60.83603577000031,53429.44238448 2025-03-18,21:52:03.000,77,11083475,14165,0,1742334722,12937.770741549997,60.80079012000351,53429.49828144001 2025-03-18,21:52:04.000,77,11083570,14245,0,1742334723,12937.750532619997,60.87833055000374,53429.39347464 2025-03-18,21:52:05.000,77,11083486,14125,0,1742334724,12937.710114759997,60.87833055000374,53429.44937160001 2025-03-18,21:52:06.000,77,11083438,14045,0,1742334725,12937.737059999992,60.955870980003965,53429.38648752 2025-03-18,21:52:07.000,77,11083574,14085,0,1742334726,12937.716851069992,60.92767445999925,53429.37251328001 2025-03-18,21:52:08.000,77,11083602,13725,0,1742334727,12937.703378450002,60.92062532999989,53429.3445648 2025-03-18,21:52:09.000,77,11083594,14085,0,1742334728,12937.642751660002,60.97701837000204,53429.2746936 2025-03-18,21:52:10.000,77,11083460,13845,0,1742334729,12937.622542730001,60.89242881000246,53429.28168072001 2025-03-18,21:52:11.000,77,11083596,14325,0,1742334730,12937.602333800001,60.89242881000246,53429.23277088001 2025-03-18,21:52:12.000,77,11083721,14245,0,1742334731,12937.548443319996,60.93472358999861,53429.358539040004 2025-03-18,21:52:13.000,77,11083540,14165,0,1742334732,12937.568652249996,60.8853796800031,53429.3445648 2025-03-18,21:52:14.000,77,11083552,14045,0,1742334733,12937.561915940001,60.962920110003324,53429.3445648 2025-03-18,21:52:15.000,77,11083511,14205,0,1742334734,12937.568652249996,60.92062532999989,53429.36552616 2025-03-18,21:52:16.000,77,11083596,14005,0,1742334735,12937.508025459996,60.99816576000012,53429.28866784 2025-03-18,21:52:17.000,77,11083610,13885,0,1742334736,12937.454134979991,60.96996924000268,53429.190848160004 2025-03-18,21:52:18.000,77,11083560,14165,0,1742334737,12937.433926049991,60.93472358999861,53429.24674512 2025-03-18,21:52:19.000,77,11083539,14005,0,1742334738,12937.427189739996,60.97701837000204,53429.26770648 2025-03-18,21:52:20.000,77,11083607,13965,0,1742334739,12937.4002445,60.906527070001175,53429.13495120001 2025-03-18,21:52:21.000,77,11083550,13965,0,1742334740,12937.39350818999,60.9840675000014,53429.1698868 2025-03-18,21:52:22.000,77,11083495,13925,0,1742334741,12937.366562949996,60.93472358999861,53429.14892544 2025-03-18,21:52:23.000,77,11083539,14125,0,1742334742,12937.326145089995,60.94177271999797,53429.093028480005 2025-03-18,21:52:24.000,77,11083616,14045,0,1742334743,12937.33288139999,60.962920110003324,53429.15591256001 2025-03-18,21:52:25.000,77,11083609,13965,0,1742334744,12937.326145089995,60.913576200000534,53429.06508000001 2025-03-18,21:52:26.000,77,11083455,14245,0,1742334745,12937.305936159995,60.899477940001816,53429.05809288 2025-03-18,21:52:27.000,77,11083499,14125,0,1742334746,12937.326145089995,60.93472358999861,53429.11398984001 2025-03-18,21:52:28.000,77,11083592,14325,0,1742334747,12937.29246353999,60.94177271999797,53429.15591256001 2025-03-18,21:52:29.000,77,11083501,14205,0,1742334748,12937.366562949996,60.93472358999861,53429.03713152001 2025-03-18,21:52:30.000,77,11083513,14085,0,1742334749,12937.27225460999,60.99111663000076,53429.11398984001 2025-03-18,21:52:31.000,77,11083604,14245,0,1742334750,12937.29246353999,60.93472358999861,53429.07206712 2025-03-18,21:52:32.000,77,11083470,13885,0,1742334751,12937.29246353999,60.94177271999797,53429.14892544 2025-03-18,21:52:33.000,77,11083579,14165,0,1742334752,12937.245309369995,60.81488838000223,53429.00918304 2025-03-18,21:52:34.000,77,11083521,14325,0,1742334753,12937.23183674999,60.89242881000246,53429.00918304 2025-03-18,21:52:35.000,77,11083598,14205,0,1742334754,12937.184682579995,60.89242881000246,53428.98123456 2025-03-18,21:52:36.000,77,11083577,13965,0,1742334755,12937.225100439995,60.93472358999861,53429.03713152001 2025-03-18,21:52:37.000,77,11083435,14165,0,1742334756,12937.21162781999,60.82898664000095,53428.974247440005 2025-03-18,21:52:38.000,77,11083508,14205,0,1742334757,12937.164473649995,60.948821850004606,53428.98822168001 2025-03-18,21:52:39.000,77,11083468,14205,0,1742334758,12937.17794627,60.8853796800031,53428.925337600005 2025-03-18,21:52:40.000,77,11083566,14005,0,1742334759,12937.245309369995,60.857183159998385,53428.89738912001 2025-03-18,21:52:41.000,77,11083422,14045,0,1742334760,12937.23183674999,60.8853796800031,53428.93931184 2025-03-18,21:52:42.000,77,11083531,14005,0,1742334761,12937.285727229995,60.864232289997744,53428.94629896001 2025-03-18,21:52:43.000,77,11083612,13965,0,1742334762,12937.21836413,60.96996924000268,53428.94629896001 2025-03-18,21:52:44.000,77,11083428,14005,0,1742334763,12937.29919985,60.948821850004606,53428.84847928001 2025-03-18,21:52:45.000,77,11083679,13885,0,1742334764,12937.23857306,60.80079012000351,53428.84149216 2025-03-18,21:52:46.000,77,11083569,14165,0,1742334765,12937.285727229995,61.02636228000483,53428.99520880001 2025-03-18,21:52:47.000,77,11083530,14285,0,1742334766,12937.366562949996,60.87833055000374,53428.855466400004 2025-03-18,21:52:48.000,77,11083358,14245,0,1742334767,12937.305936159995,60.948821850004606,53428.91835048001 2025-03-18,21:52:49.000,77,11083613,14365,0,1742334768,12937.326145089995,60.99111663000076,53428.91835048001 2025-03-18,21:52:50.000,77,11083314,13765,0,1742334769,12937.33288139999,60.962920110003324,53428.7855952 2025-03-18,21:52:51.000,77,11083453,14125,0,1742334770,12937.29919985,60.82898664000095,53428.91835048001 2025-03-18,21:52:52.000,77,11083637,14045,0,1742334771,12937.474343909991,60.99111663000076,53428.77162096 2025-03-18,21:52:53.000,77,11083594,14085,0,1742334772,12937.346354019995,60.955870980003965,53428.925337600005 2025-03-18,21:52:54.000,77,11083356,14005,0,1742334773,12937.37329925999,60.79374099000415,53428.83450504 2025-03-18,21:52:55.000,77,11083344,14125,0,1742334774,12937.46087129,61.0193131499982,53428.925337600005 2025-03-18,21:52:56.000,77,11083418,14045,0,1742334775,12937.467607599996,60.82898664000095,53428.876427760006 2025-03-18,21:52:57.000,77,11083471,13965,0,1742334776,12937.447398669996,60.82193751000159,53428.7855952 2025-03-18,21:52:58.000,77,11083408,14005,0,1742334777,12937.555179629991,60.89242881000246,53428.687775520004 2025-03-18,21:52:59.000,77,11083687,13845,0,1742334778,12937.454134979991,60.962920110003324,53428.84149216 2025-03-18,21:53:00.000,77,11083390,14085,0,1742334779,12937.555179629991,60.899477940001816,53428.82053080001 2025-03-18,21:53:01.000,77,11083648,14325,0,1742334780,12937.48108022,61.00521488999948,53428.84847928001 2025-03-18,21:53:02.000,77,11083743,14045,0,1742334781,12937.366562949996,60.913576200000534,53428.74367248 2025-03-18,21:53:03.000,77,11083527,13965,0,1742334782,12937.487816529996,60.962920110003324,53428.79956944001 2025-03-18,21:53:04.000,77,11083504,14165,0,1742334783,12937.474343909991,61.06160793000163,53428.62489144 2025-03-18,21:53:05.000,77,11083392,14005,0,1742334784,12937.609070109997,61.02636228000483,53428.69476264 2025-03-18,21:53:06.000,77,11083766,14085,0,1742334785,12937.42045343,61.01226401999884,53428.72271112 2025-03-18,21:53:07.000,77,11083353,14205,0,1742334786,12937.555179629991,60.864232289997744,53428.86245352 2025-03-18,21:53:08.000,77,11083577,13925,0,1742334787,12937.521498080001,60.955870980003965,53428.6458528 2025-03-18,21:53:09.000,77,11083478,14165,0,1742334788,12937.48108022,60.786691860004794,53428.84847928001 2025-03-18,21:53:10.000,77,11083264,14045,0,1742334789,12937.487816529996,60.899477940001816,53428.81354368 2025-03-18,21:53:11.000,77,11083514,13565,0,1742334790,12937.508025459996,60.96996924000268,53428.827517920006 2025-03-18,21:53:12.000,77,11083457,13885,0,1742334791,12937.528234389996,60.96996924000268,53428.63187856001 2025-03-18,21:53:13.000,77,11083622,14085,0,1742334792,12937.568652249996,60.97701837000204,53428.827517920006 2025-03-18,21:53:14.000,77,11083693,14245,0,1742334793,12937.609070109997,60.87833055000374,53428.75065960001 2025-03-18,21:53:15.000,77,11083576,13965,0,1742334794,12937.508025459996,60.93472358999861,53428.66681416 2025-03-18,21:53:16.000,77,11083689,13965,0,1742334795,12937.669696899997,60.913576200000534,53428.84149216 2025-03-18,21:53:17.000,77,11083553,14085,0,1742334796,12937.534970699991,60.83603577000031,53428.659827040006 2025-03-18,21:53:18.000,77,11083417,14045,0,1742334797,12937.561915940001,60.80079012000351,53428.61790432 2025-03-18,21:53:19.000,77,11083491,14085,0,1742334798,12937.622542730001,60.79374099000415,53428.757646720005 2025-03-18,21:53:20.000,77,11083755,14125,0,1742334799,12937.656224279992,60.89242881000246,53428.63187856001 2025-03-18,21:53:21.000,77,11083524,14205,0,1742334800,12937.622542730001,60.82193751000159,53428.72969824001 2025-03-18,21:53:22.000,77,11083742,13885,0,1742334801,12937.696642139992,60.82193751000159,53428.75065960001 2025-03-18,21:53:23.000,77,11083516,14165,0,1742334802,12937.595597489992,60.786691860004794,53428.687775520004 2025-03-18,21:53:24.000,77,11083436,13885,0,1742334803,12937.561915940001,60.7725935999988,53428.687775520004 2025-03-18,21:53:25.000,77,11083312,13885,0,1742334804,12937.737059999992,60.75144621000072,53428.6458528 2025-03-18,21:53:26.000,77,11083558,14045,0,1742334805,12937.750532619997,60.77964272999816,53428.67380128 2025-03-18,21:53:27.000,77,11083589,13965,0,1742334806,12937.609070109997,60.730298820002645,53428.70174976001 2025-03-18,21:53:28.000,77,11083620,14205,0,1742334807,12937.743796310002,60.65980752000178,53428.70174976001 2025-03-18,21:53:29.000,77,11083571,14365,0,1742334808,12937.669696899997,60.75849534000008,53428.65283992001 2025-03-18,21:53:30.000,77,11083521,13925,0,1742334809,12937.737059999992,60.76554446999944,53428.86944064001 2025-03-18,21:53:31.000,77,11083621,14045,0,1742334810,12937.764005240002,60.723249690003286,53428.63187856001 2025-03-18,21:53:32.000,77,11083651,14085,0,1742334811,12937.636015349992,60.82193751000159,53428.65283992001 2025-03-18,21:53:33.000,77,11083331,13885,0,1742334812,12937.656224279992,60.65275839000242,53428.72969824001 2025-03-18,21:53:34.000,77,11083722,14325,0,1742334813,12937.689905829997,60.79374099000415,53428.687775520004 2025-03-18,21:53:35.000,77,11083480,13765,0,1742334814,12937.750532619997,60.66685665000114,53428.638865680005 2025-03-18,21:53:36.000,77,11083518,13965,0,1742334815,12937.696642139992,60.673905780000496,53428.56899448 2025-03-18,21:53:37.000,77,11083552,14005,0,1742334816,12937.757268929992,60.6386601300037,53428.56899448 2025-03-18,21:53:38.000,77,11083693,13925,0,1742334817,12937.683169520002,60.53292317999876,53428.638865680005 2025-03-18,21:53:39.000,77,11083594,13885,0,1742334818,12937.683169520002,60.61046360999899,53428.67380128 2025-03-18,21:53:40.000,77,11083589,14045,0,1742334819,12937.797686789992,60.60341447999963,53428.65283992001 2025-03-18,21:53:41.000,77,11083787,14005,0,1742334820,12937.750532619997,60.65275839000242,53428.62489144 2025-03-18,21:53:42.000,77,11083480,14005,0,1742334821,12937.797686789992,60.61046360999899,53428.77162096 2025-03-18,21:53:43.000,77,11083490,14125,0,1742334822,12937.743796310002,60.547021440004755,53428.715724 2025-03-18,21:53:44.000,77,11083516,13925,0,1742334823,12937.824632030002,60.53997230999812,53428.65283992001 2025-03-18,21:53:45.000,77,11083572,14005,0,1742334824,12937.797686789992,60.56816883000283,53428.55502024 2025-03-18,21:53:46.000,77,11083642,13925,0,1742334825,12937.898731439993,60.56816883000283,53428.61790432 2025-03-18,21:53:47.000,77,11083608,13885,0,1742334826,12937.824632030002,60.57521796000219,53428.659827040006 2025-03-18,21:53:48.000,77,11083500,14245,0,1742334827,12937.737059999992,60.46948101000453,53428.70174976001 2025-03-18,21:53:49.000,77,11083729,13805,0,1742334828,12937.770741549997,60.3919405800043,53428.67380128 2025-03-18,21:53:50.000,77,11083362,13885,0,1742334829,12937.784214170002,60.455382749998535,53428.67380128 2025-03-18,21:53:51.000,77,11083506,14365,0,1742334830,12937.723587380002,60.441284489999816,53428.60393008 2025-03-18,21:53:52.000,77,11083533,14085,0,1742334831,12937.770741549997,60.497677530001965,53428.61091720001 2025-03-18,21:53:53.000,77,11083424,14045,0,1742334832,12937.723587380002,60.37784231999831,53428.56899448 2025-03-18,21:53:54.000,77,11083469,14085,0,1742334833,12937.743796310002,60.37079318999895,53428.68078840001 2025-03-18,21:53:55.000,77,11083521,14045,0,1742334834,12937.683169520002,60.40603884000302,53428.67380128 2025-03-18,21:53:56.000,77,11083569,14245,0,1742334835,12937.710114759997,60.39898971000366,53428.659827040006 2025-03-18,21:53:57.000,77,11083602,14205,0,1742334836,12937.743796310002,60.321449280003435,53428.6458528 2025-03-18,21:53:58.000,77,11083545,14125,0,1742334837,12937.703378450002,60.321449280003435,53428.59694296 2025-03-18,21:53:59.000,77,11083465,14045,0,1742334838,12937.723587380002,60.314400150004076,53428.6458528 2025-03-18,21:54:00.000,77,11083620,14125,0,1742334839,12937.703378450002,60.36374405999959,53428.5759816 2025-03-18,21:54:01.000,77,11083578,14245,0,1742334840,12937.703378450002,60.33554754000215,53428.62489144 2025-03-18,21:54:02.000,77,11083416,14205,0,1742334841,12937.730323689997,60.328498410002794,53428.68078840001 2025-03-18,21:54:03.000,77,11083429,14205,0,1742334842,12937.750532619997,60.328498410002794,53428.62489144 2025-03-18,21:54:04.000,77,11083523,14285,0,1742334843,12937.696642139992,60.36374405999959,53428.61790432 2025-03-18,21:54:05.000,77,11083573,14285,0,1742334844,12937.676433209992,60.30030188999808,53428.61790432 2025-03-18,21:54:06.000,77,11083579,14125,0,1742334845,12937.710114759997,60.36374405999959,53428.61790432 2025-03-18,21:54:07.000,77,11083524,13965,0,1742334846,12937.750532619997,60.28620362999936,53428.59694296 2025-03-18,21:54:08.000,77,11083623,14045,0,1742334847,12937.730323689997,60.314400150004076,53428.55502024 2025-03-18,21:54:09.000,77,11083636,14245,0,1742334848,12937.716851069992,60.328498410002794,53428.49912328 2025-03-18,21:54:10.000,77,11083606,14285,0,1742334849,12937.730323689997,60.36374405999959,53428.589955840005 2025-03-18,21:54:11.000,77,11083569,14045,0,1742334850,12937.750532619997,60.37784231999831,53428.54803312 2025-03-18,21:54:12.000,77,11083571,14325,0,1742334851,12937.710114759997,60.321449280003435,53428.589955840005 2025-03-18,21:54:13.000,77,11083581,14045,0,1742334852,12937.730323689997,60.36374405999959,53428.54803312 2025-03-18,21:54:14.000,77,11083533,14005,0,1742334853,12937.716851069992,60.34964580000087,53428.52707176 2025-03-18,21:54:15.000,77,11083649,14045,0,1742334854,12937.750532619997,60.33554754000215,53428.53405888001 2025-03-18,21:54:16.000,77,11083498,13845,0,1742334855,12937.764005240002,60.314400150004076,53428.46418768001 2025-03-18,21:54:17.000,77,11083587,14165,0,1742334856,12937.737059999992,60.29325275999872,53428.54803312 2025-03-18,21:54:18.000,77,11083504,14045,0,1742334857,12937.750532619997,60.279154500000004,53428.47816192 2025-03-18,21:54:19.000,77,11083549,14045,0,1742334858,12937.750532619997,60.328498410002794,53428.520084640004 2025-03-18,21:54:20.000,77,11083579,14125,0,1742334859,12937.817895719993,60.24390885000321,53428.541046000006 2025-03-18,21:54:21.000,77,11083626,14045,0,1742334860,12937.865049890002,60.314400150004076,53428.48514904001 2025-03-18,21:54:22.000,77,11083559,13885,0,1742334861,12937.891995129998,60.35669493000023,53428.48514904001 2025-03-18,21:54:23.000,77,11083547,14205,0,1742334862,12937.844840960002,60.28620362999936,53428.59694296 2025-03-18,21:54:24.000,77,11083494,13925,0,1742334863,12937.878522509993,60.37079318999895,53428.541046000006 2025-03-18,21:54:25.000,77,11083577,14245,0,1742334864,12937.878522509993,60.37784231999831,53428.63187856001 2025-03-18,21:54:26.000,77,11083480,14005,0,1742334865,12937.952621919998,60.33554754000215,53428.58296872001 2025-03-18,21:54:27.000,77,11083523,14165,0,1742334866,12937.959358229993,60.4271862300011,53428.589955840005 2025-03-18,21:54:28.000,77,11083722,13845,0,1742334867,12937.979567159993,60.265056240001286,53428.589955840005 2025-03-18,21:54:29.000,77,11083564,14325,0,1742334868,12937.952621919998,60.39898971000366,53428.68078840001 2025-03-18,21:54:30.000,77,11083649,13965,0,1742334869,12938.067139189989,60.279154500000004,53428.54803312 2025-03-18,21:54:31.000,77,11083612,13925,0,1742334870,12938.033457639998,60.30030188999808,53428.638865680005 2025-03-18,21:54:32.000,77,11083642,14165,0,1742334871,12938.107557049989,60.34964580000087,53428.60393008 2025-03-18,21:54:33.000,77,11083279,14165,0,1742334872,12938.094084429998,60.30735102000472,53428.56200736001 2025-03-18,21:54:34.000,77,11083521,14405,0,1742334873,12938.121029669994,60.314400150004076,53428.589955840005 2025-03-18,21:54:35.000,77,11083590,14205,0,1742334874,12938.20860169999,60.24390885000321,53428.63187856001 2025-03-18,21:54:36.000,77,11083567,13725,0,1742334875,12938.181656459994,60.448333619999175,53428.56200736001 2025-03-18,21:54:37.000,77,11083636,14005,0,1742334876,12938.161447529994,60.38489144999767,53428.5759816 2025-03-18,21:54:38.000,77,11083651,13845,0,1742334877,12938.242283249994,60.34964580000087,53428.62489144 2025-03-18,21:54:39.000,77,11083516,13965,0,1742334878,12938.32985527999,60.34964580000087,53428.58296872001 2025-03-18,21:54:40.000,77,11083496,13725,0,1742334879,12938.29617373,60.39898971000366,53428.492136160006 2025-03-18,21:54:41.000,77,11083816,14205,0,1742334880,12938.363536829995,60.40603884000302,53428.638865680005 2025-03-18,21:54:42.000,77,11083542,14085,0,1742334881,12938.302910039994,60.3919405800043,53428.61790432 2025-03-18,21:54:43.000,77,11083636,14005,0,1742334882,12938.323118969995,60.33554754000215,53428.65283992001 2025-03-18,21:54:44.000,77,11083620,14245,0,1742334883,12938.29617373,60.490628400002606,53428.715724 2025-03-18,21:54:45.000,77,11083445,14125,0,1742334884,12938.30964634999,60.504726660001324,53428.68078840001 2025-03-18,21:54:46.000,77,11083496,14245,0,1742334885,12938.403954689995,60.39898971000366,53428.5759816 2025-03-18,21:54:47.000,77,11083638,14045,0,1742334886,12938.49152671999,60.321449280003435,53428.88341488 2025-03-18,21:54:48.000,77,11083483,13885,0,1742334887,12938.35006420999,60.40603884000302,53428.68078840001 2025-03-18,21:54:49.000,77,11083487,13965,0,1742334888,12938.45784517,60.42013710000174,53428.76463384 2025-03-18,21:54:50.000,77,11083655,14045,0,1742334889,12938.504999339995,60.554070570004114,53428.72271112 2025-03-18,21:54:51.000,77,11083515,13805,0,1742334890,12938.53194457999,60.5258740499994,53428.65283992001 2025-03-18,21:54:52.000,77,11083651,14285,0,1742334891,12938.632989229991,60.43423536000046,53428.70174976001 2025-03-18,21:54:53.000,77,11083594,14125,0,1742334892,12938.53194457999,60.490628400002606,53428.77162096 2025-03-18,21:54:54.000,77,11083667,14245,0,1742334893,12938.545417199995,60.462431879997894,53428.74367248 2025-03-18,21:54:55.000,77,11083484,14005,0,1742334894,12938.59930768,60.46948101000453,53428.638865680005 2025-03-18,21:54:56.000,77,11083639,14045,0,1742334895,12938.61278029999,60.448333619999175,53428.66681416 2025-03-18,21:54:57.000,77,11083482,14085,0,1742334896,12938.653198159991,60.504726660001324,53428.79258232 2025-03-18,21:54:58.000,77,11083504,14085,0,1742334897,12938.606043989996,60.511775790000684,53428.74367248 2025-03-18,21:54:59.000,77,11083645,14245,0,1742334898,12938.720561260001,60.504726660001324,53428.79258232 2025-03-18,21:55:00.000,77,11083464,14165,0,1742334899,12938.673407089991,60.51882492000004,53428.687775520004 2025-03-18,21:55:01.000,77,11083596,14205,0,1742334900,12938.760979120001,60.43423536000046,53428.84149216 2025-03-18,21:55:02.000,77,11083619,13885,0,1742334901,12938.727297569996,60.490628400002606,53428.77860808001 2025-03-18,21:55:03.000,77,11083582,14045,0,1742334902,12938.707088639996,60.511775790000684,53428.715724 2025-03-18,21:55:04.000,77,11083631,14085,0,1742334903,12938.747506499996,60.511775790000684,53428.76463384 2025-03-18,21:55:05.000,77,11083635,14205,0,1742334904,12938.760979120001,60.490628400002606,53428.77162096 2025-03-18,21:55:06.000,77,11083503,14005,0,1742334905,12938.713824949991,60.462431879997894,53428.84847928001 2025-03-18,21:55:07.000,77,11083632,14045,0,1742334906,12938.781188050001,60.511775790000684,53428.86944064001 2025-03-18,21:55:08.000,77,11083639,14045,0,1742334907,12938.828342219997,60.51882492000004,53428.757646720005 2025-03-18,21:55:09.000,77,11083525,13965,0,1742334908,12938.801396980001,60.448333619999175,53428.827517920006 2025-03-18,21:55:10.000,77,11083591,14085,0,1742334909,12938.835078529992,60.561119700003474,53428.83450504 2025-03-18,21:55:11.000,77,11083610,14205,0,1742334910,12938.828342219997,60.53292317999876,53428.79258232 2025-03-18,21:55:12.000,77,11083415,14165,0,1742334911,12938.902441630002,60.504726660001324,53428.806556560005 2025-03-18,21:55:13.000,77,11083548,14005,0,1742334912,12938.875496389992,60.455382749998535,53428.74367248 2025-03-18,21:55:14.000,77,11083566,14165,0,1742334913,12938.902441630002,60.462431879997894,53428.77860808001 2025-03-18,21:55:15.000,77,11083513,14165,0,1742334914,12938.915914249992,60.504726660001324,53428.7855952 2025-03-18,21:55:16.000,77,11083530,13965,0,1742334915,12938.895705319992,60.37784231999831,53428.76463384 2025-03-18,21:55:17.000,77,11083526,14045,0,1742334916,12938.949595799997,60.504726660001324,53428.855466400004 2025-03-18,21:55:18.000,77,11083591,14245,0,1742334917,12938.936123179992,60.48357927000325,53428.76463384 2025-03-18,21:55:19.000,77,11083557,14125,0,1742334918,12939.003486280002,60.51882492000004,53428.84847928001 2025-03-18,21:55:20.000,77,11083454,14205,0,1742334919,12939.016958899992,60.490628400002606,53428.827517920006 2025-03-18,21:55:21.000,77,11083583,14245,0,1742334920,12939.064113070002,60.48357927000325,53428.827517920006 2025-03-18,21:55:22.000,77,11083486,14365,0,1742334921,12939.070849379998,60.497677530001965,53428.84149216 2025-03-18,21:55:23.000,77,11083556,14565,0,1742334922,12939.097794619993,60.46948101000453,53428.98123456 2025-03-18,21:55:24.000,77,11083598,14045,0,1742334923,12939.111267239998,60.455382749998535,53428.91835048001 2025-03-18,21:55:25.000,77,11083498,13965,0,1742334924,12939.118003549993,60.455382749998535,53428.91136336 2025-03-18,21:55:26.000,77,11083538,14125,0,1742334925,12939.131476169998,60.504726660001324,53428.827517920006 2025-03-18,21:55:27.000,77,11083401,14485,0,1742334926,12939.131476169998,60.47653014000389,53428.77162096 2025-03-18,21:55:28.000,77,11083502,14245,0,1742334927,12939.192102959998,60.462431879997894,53428.806556560005 2025-03-18,21:55:29.000,77,11083582,13885,0,1742334928,12939.219048199993,60.561119700003474,53428.925337600005 2025-03-18,21:55:30.000,77,11083525,14205,0,1742334929,12939.198839269993,60.46948101000453,53428.93232472 2025-03-18,21:55:31.000,77,11083560,14045,0,1742334930,12939.266202369989,60.490628400002606,53428.88341488 2025-03-18,21:55:32.000,77,11083555,14125,0,1742334931,12939.252729749998,60.497677530001965,53428.83450504 2025-03-18,21:55:33.000,77,11083622,14045,0,1742334932,12939.326829159989,60.497677530001965,53428.827517920006 2025-03-18,21:55:34.000,77,11083610,14085,0,1742334933,12939.380719639994,60.47653014000389,53428.81354368 2025-03-18,21:55:35.000,77,11083531,14085,0,1742334934,12939.387455949989,60.47653014000389,53428.88341488 2025-03-18,21:55:36.000,77,11083492,14365,0,1742334935,12939.40766487999,60.47653014000389,53428.81354368 2025-03-18,21:55:37.000,77,11083557,13885,0,1742334936,12939.306620229989,60.46948101000453,53428.96726032001 2025-03-18,21:55:38.000,77,11083535,14125,0,1742334937,12939.367247019989,60.455382749998535,53428.876427760006 2025-03-18,21:55:39.000,77,11083506,13885,0,1742334938,12939.49523691,60.5258740499994,53428.890402 2025-03-18,21:55:40.000,77,11083446,14005,0,1742334939,12939.44808273999,60.554070570004114,53428.84149216 2025-03-18,21:55:41.000,77,11083580,14445,0,1742334940,12939.48850059999,60.504726660001324,53428.91136336 2025-03-18,21:55:42.000,77,11083468,14125,0,1742334941,12939.51544584,60.561119700003474,53428.94629896001 2025-03-18,21:55:43.000,77,11083477,14125,0,1742334942,12939.54912738999,60.58931622000091,53428.88341488 2025-03-18,21:55:44.000,77,11083479,14125,0,1742334943,12939.562600009995,60.48357927000325,53428.89738912001 2025-03-18,21:55:45.000,77,11083619,14325,0,1742334944,12939.623226799995,60.48357927000325,53428.93232472 2025-03-18,21:55:46.000,77,11083614,14405,0,1742334945,12939.623226799995,60.47653014000389,53428.890402 2025-03-18,21:55:47.000,77,11083591,14165,0,1742334946,12939.65690835,60.497677530001965,53428.88341488 2025-03-18,21:55:48.000,77,11083528,14165,0,1742334947,12939.71753514,60.504726660001324,53428.94629896001 2025-03-18,21:55:49.000,77,11083619,14245,0,1742334948,12939.77142561999,60.5258740499994,53428.98123456 2025-03-18,21:55:50.000,77,11083512,14125,0,1742334949,12939.75121668999,60.504726660001324,53428.95328608 2025-03-18,21:55:51.000,77,11083590,14205,0,1742334950,12939.73774407,60.490628400002606,53429.023157280004 2025-03-18,21:55:52.000,77,11083527,14325,0,1742334951,12939.744480379995,60.462431879997894,53428.93232472 2025-03-18,21:55:53.000,77,11083600,14245,0,1742334952,12939.81857979,60.561119700003474,53428.95328608 2025-03-18,21:55:54.000,77,11083465,14165,0,1742334953,12939.805107169996,60.48357927000325,53428.98822168001 2025-03-18,21:55:55.000,77,11083505,14045,0,1742334954,12939.73100775999,60.51882492000004,53428.9602732 2025-03-18,21:55:56.000,77,11083546,14005,0,1742334955,12939.845525029996,60.58226709000155,53428.93232472 2025-03-18,21:55:57.000,77,11083538,14125,0,1742334956,12939.79837086,60.504726660001324,53428.93931184 2025-03-18,21:55:58.000,77,11083519,14405,0,1742334957,12939.825316099996,60.56816883000283,53428.93931184 2025-03-18,21:55:59.000,77,11083578,14245,0,1742334958,12939.892679199991,60.51882492000004,53429.023157280004 2025-03-18,21:56:00.000,77,11083480,14165,0,1742334959,12939.865733959996,60.58226709000155,53428.98822168001 2025-03-18,21:56:01.000,77,11083520,14285,0,1742334960,12939.83878872,60.53292317999876,53428.93931184 2025-03-18,21:56:02.000,77,11083607,14445,0,1742334961,12939.85899765,60.547021440004755,53428.93232472 2025-03-18,21:56:03.000,77,11083631,14165,0,1742334962,12939.87920658,60.53292317999876,53428.9602732 2025-03-18,21:56:04.000,77,11083516,14285,0,1742334963,12939.933097059991,60.5258740499994,53428.98123456 2025-03-18,21:56:05.000,77,11083538,14005,0,1742334964,12939.960042300001,60.61751273999835,53428.89738912001 2025-03-18,21:56:06.000,77,11083511,14045,0,1742334965,12939.912888129991,60.51882492000004,53428.9602732 2025-03-18,21:56:07.000,77,11083564,14325,0,1742334966,12939.933097059991,60.5258740499994,53428.98822168001 2025-03-18,21:56:08.000,77,11083493,14085,0,1742334967,12939.939833370001,60.441284489999816,53428.98123456 2025-03-18,21:56:09.000,77,11083702,14005,0,1742334968,12939.973514919991,60.58931622000091,53428.98822168001 2025-03-18,21:56:10.000,77,11083512,13965,0,1742334969,12939.986987539996,60.58226709000155,53428.98822168001 2025-03-18,21:56:11.000,77,11083514,14165,0,1742334970,12940.000460160001,60.455382749998535,53428.890402 2025-03-18,21:56:12.000,77,11083624,14045,0,1742334971,12940.061086950001,60.448333619999175,53428.94629896001 2025-03-18,21:56:13.000,77,11083414,14045,0,1742334972,12940.013932779992,60.53292317999876,53428.81354368 2025-03-18,21:56:14.000,77,11083473,13885,0,1742334973,12939.986987539996,60.448333619999175,53428.925337600005 2025-03-18,21:56:15.000,77,11083427,14245,0,1742334974,12940.081295880002,60.40603884000302,53428.93931184 2025-03-18,21:56:16.000,77,11083474,14205,0,1742334975,12940.094768499992,60.47653014000389,53428.90437624 2025-03-18,21:56:17.000,77,11083518,13885,0,1742334976,12940.088032189997,60.38489144999767,53428.90437624 2025-03-18,21:56:18.000,77,11083511,14165,0,1742334977,12940.209285769997,60.504726660001324,53429.05809288 2025-03-18,21:56:19.000,77,11083565,14005,0,1742334978,12940.040878020001,60.554070570004114,53428.876427760006 2025-03-18,21:56:20.000,77,11083598,14205,0,1742334979,12940.088032189997,60.40603884000302,53428.93232472 2025-03-18,21:56:21.000,77,11083441,13845,0,1742334980,12940.094768499992,60.448333619999175,53428.974247440005 2025-03-18,21:56:22.000,77,11083657,14085,0,1742334981,12940.047614329997,60.3919405800043,53428.84847928001 2025-03-18,21:56:23.000,77,11083480,14045,0,1742334982,12940.094768499992,60.40603884000302,53428.876427760006 2025-03-18,21:56:24.000,77,11083769,13885,0,1742334983,12940.000460160001,60.3919405800043,53428.925337600005 2025-03-18,21:56:25.000,77,11083482,14085,0,1742334984,12940.027405399996,60.34964580000087,53428.974247440005 2025-03-18,21:56:26.000,77,11083726,14205,0,1742334985,12940.047614329997,60.314400150004076,53428.876427760006 2025-03-18,21:56:27.000,77,11083473,13925,0,1742334986,12940.020669090001,60.42013710000174,53428.86944064001 2025-03-18,21:56:28.000,77,11083792,13925,0,1742334987,12940.216022079992,60.35669493000023,53429.01617016001 2025-03-18,21:56:29.000,77,11083460,14125,0,1742334988,12940.094768499992,60.39898971000366,53428.95328608 2025-03-18,21:56:30.000,77,11083651,14045,0,1742334989,12940.081295880002,60.36374405999959,53429.03713152001 2025-03-18,21:56:31.000,77,11083416,13845,0,1742334990,12940.061086950001,60.272105370000645,53428.89738912001 2025-03-18,21:56:32.000,77,11083636,13965,0,1742334991,12940.148658979997,60.328498410002794,53428.925337600005 2025-03-18,21:56:33.000,77,11083615,13965,0,1742334992,12940.108241119997,60.321449280003435,53428.91136336 2025-03-18,21:56:34.000,77,11083544,13925,0,1742334993,12940.162131600002,60.314400150004076,53428.925337600005 2025-03-18,21:56:35.000,77,11083598,14125,0,1742334994,12940.128450049997,60.265056240001286,53428.95328608 2025-03-18,21:56:36.000,77,11083517,14085,0,1742334995,12940.094768499992,60.37784231999831,53428.98123456 2025-03-18,21:56:37.000,77,11083445,14205,0,1742334996,12940.141922670002,60.23685972000385,53428.91136336 2025-03-18,21:56:38.000,77,11083579,14045,0,1742334997,12940.074559569992,60.24390885000321,53429.044118640006 2025-03-18,21:56:39.000,77,11083685,14125,0,1742334998,12940.141922670002,60.34964580000087,53428.9602732 2025-03-18,21:56:40.000,77,11083792,14245,0,1742334999,12940.175604219992,60.20866319999914,53428.925337600005 2025-03-18,21:56:41.000,77,11083482,14045,0,1742335000,12940.236231009992,60.20866319999914,53428.81354368 2025-03-18,21:56:42.000,77,11083804,14005,0,1742335001,12940.175604219992,60.13112276999891,53428.925337600005 2025-03-18,21:56:43.000,77,11083439,13885,0,1742335002,12940.168867909997,60.18751581000106,53428.9602732 2025-03-18,21:56:44.000,77,11083408,13805,0,1742335003,12940.088032189997,60.28620362999936,53428.890402 2025-03-18,21:56:45.000,77,11083744,13965,0,1742335004,12940.175604219992,60.23685972000385,53428.83450504 2025-03-18,21:56:46.000,77,11083521,14125,0,1742335005,12940.263176250002,60.20161406999978,53428.90437624 2025-03-18,21:56:47.000,77,11083568,14005,0,1742335006,12940.276648869993,60.19456494000042,53428.90437624 2025-03-18,21:56:48.000,77,11083495,14005,0,1742335007,12940.256439939993,60.265056240001286,53428.77860808001 2025-03-18,21:56:49.000,77,11083797,13885,0,1742335008,12940.195813149992,60.20866319999914,53428.93232472 2025-03-18,21:56:50.000,77,11083447,14005,0,1742335009,12940.236231009992,60.35669493000023,53429.044118640006 2025-03-18,21:56:51.000,77,11083787,14245,0,1742335010,12940.249703629997,60.1804666800017,53428.827517920006 2025-03-18,21:56:52.000,77,11083600,14085,0,1742335011,12940.216022079992,60.215712329998496,53428.91835048001 2025-03-18,21:56:53.000,77,11083696,13965,0,1742335012,12940.202549460002,60.18751581000106,53428.93931184 2025-03-18,21:56:54.000,77,11083642,13965,0,1742335013,12940.296857799993,60.20866319999914,53428.84149216 2025-03-18,21:56:55.000,77,11083453,13725,0,1742335014,12940.344011970003,60.102926250001474,53428.93232472 2025-03-18,21:56:56.000,77,11083548,14125,0,1742335015,12940.296857799993,60.152270160004264,53428.925337600005 2025-03-18,21:56:57.000,77,11083501,13845,0,1742335016,12940.330539349998,60.15931929000362,53428.72271112 2025-03-18,21:56:58.000,77,11083690,14045,0,1742335017,12940.323803040003,60.215712329998496,53428.88341488 2025-03-18,21:56:59.000,77,11083472,13685,0,1742335018,12940.384429829988,60.095877120002115,53428.91136336 2025-03-18,21:57:00.000,77,11083598,14205,0,1742335019,12940.397902449993,60.19456494000042,53428.98822168001 2025-03-18,21:57:01.000,77,11083438,13845,0,1742335020,12940.364220899988,60.222761459997855,53428.98822168001 2025-03-18,21:57:02.000,77,11083585,14165,0,1742335021,12940.451792929998,60.15931929000362,53428.91136336 2025-03-18,21:57:03.000,77,11083532,14045,0,1742335022,12940.445056619988,60.12407363999955,53428.93931184 2025-03-18,21:57:04.000,77,11083562,14285,0,1742335023,12940.404638759988,60.145221030004905,53428.86245352 2025-03-18,21:57:05.000,77,11083523,14165,0,1742335024,12940.445056619988,60.22981059000449,53429.00219592 2025-03-18,21:57:06.000,77,11083448,14125,0,1742335025,12940.451792929998,60.215712329998496,53428.88341488 2025-03-18,21:57:07.000,77,11083608,13885,0,1742335026,12940.458529239993,60.222761459997855,53428.90437624 2025-03-18,21:57:08.000,77,11083630,13925,0,1742335027,12940.485474479989,60.20866319999914,53428.93931184 2025-03-18,21:57:09.000,77,11083481,14125,0,1742335028,12940.498947099994,60.222761459997855,53428.93931184 2025-03-18,21:57:10.000,77,11083689,14245,0,1742335029,12940.546101269989,60.25095798000257,53428.95328608 2025-03-18,21:57:11.000,77,11083531,14245,0,1742335030,12940.593255439999,60.20866319999914,53428.974247440005 2025-03-18,21:57:12.000,77,11083583,14485,0,1742335031,12940.593255439999,60.24390885000321,53429.01617016001 2025-03-18,21:57:13.000,77,11083552,14005,0,1742335032,12940.60672805999,60.23685972000385,53428.90437624 2025-03-18,21:57:14.000,77,11083594,14125,0,1742335033,12940.620200679994,60.22981059000449,53428.98123456 2025-03-18,21:57:15.000,77,11083571,14165,0,1742335034,12940.620200679994,60.1804666800017,53428.98822168001 2025-03-18,21:57:16.000,77,11083536,14285,0,1742335035,12940.653882229999,60.30735102000472,53428.96726032001 2025-03-18,21:57:17.000,77,11083640,13885,0,1742335036,12940.674091159999,60.28620362999936,53428.98822168001 2025-03-18,21:57:18.000,77,11083508,14205,0,1742335037,12940.640409609994,60.20866319999914,53428.98123456 2025-03-18,21:57:19.000,77,11083519,14205,0,1742335038,12940.701036399994,60.28620362999936,53428.95328608 2025-03-18,21:57:20.000,77,11083594,14285,0,1742335039,12940.674091159999,60.25095798000257,53428.99520880001 2025-03-18,21:57:21.000,77,11083589,14325,0,1742335040,12940.73471795,60.314400150004076,53428.98123456 2025-03-18,21:57:22.000,77,11083645,14005,0,1742335041,12940.741454259994,60.314400150004076,53428.93931184 2025-03-18,21:57:23.000,77,11083527,14205,0,1742335042,12940.70777270999,60.24390885000321,53429.023157280004 2025-03-18,21:57:24.000,77,11083462,13925,0,1742335043,12940.680827469994,60.272105370000645,53428.91136336 2025-03-18,21:57:25.000,77,11083479,14045,0,1742335044,12940.680827469994,60.321449280003435,53428.890402 2025-03-18,21:57:26.000,77,11083448,14085,0,1742335045,12940.721245329994,60.28620362999936,53428.95328608 2025-03-18,21:57:27.000,77,11083595,14245,0,1742335046,12940.69430009,60.314400150004076,53428.890402 2025-03-18,21:57:28.000,77,11083535,13885,0,1742335047,12940.640409609994,60.33554754000215,53428.93232472 2025-03-18,21:57:29.000,77,11083496,14045,0,1742335048,12940.68756377999,60.35669493000023,53428.890402 2025-03-18,21:57:30.000,77,11083602,14125,0,1742335049,12940.620200679994,60.314400150004076,53428.91835048001 2025-03-18,21:57:31.000,77,11083517,14365,0,1742335050,12940.613464369999,60.30030188999808,53428.95328608 2025-03-18,21:57:32.000,77,11083582,13845,0,1742335051,12940.633673299999,60.29325275999872,53428.925337600005 2025-03-18,21:57:33.000,77,11083640,14045,0,1742335052,12940.573046509999,60.30735102000472,53428.99520880001 2025-03-18,21:57:34.000,77,11083613,13885,0,1742335053,12940.586519129989,60.321449280003435,53429.00918304 2025-03-18,21:57:35.000,77,11083447,14245,0,1742335054,12940.532628649999,60.25800711000193,53428.86245352 2025-03-18,21:57:36.000,77,11083529,14405,0,1742335055,12940.458529239993,60.30735102000472,53428.89738912001 2025-03-18,21:57:37.000,77,11083515,14165,0,1742335056,12940.519156029994,60.30030188999808,53428.93931184 2025-03-18,21:57:38.000,77,11083519,13925,0,1742335057,12940.478738169993,60.35669493000023,53428.89738912001 2025-03-18,21:57:39.000,77,11083719,14005,0,1742335058,12940.512419719998,60.38489144999767,53428.95328608 2025-03-18,21:57:40.000,77,11083525,14005,0,1742335059,12940.431583999998,60.37079318999895,53428.96726032001 2025-03-18,21:57:41.000,77,11083511,13925,0,1742335060,12940.418111379993,60.48357927000325,53428.99520880001 2025-03-18,21:57:42.000,77,11083636,14405,0,1742335061,12940.458529239993,60.4271862300011,53428.95328608 2025-03-18,21:57:43.000,77,11083584,14485,0,1742335062,12940.283385180002,60.34259667000151,53428.974247440005 2025-03-18,21:57:44.000,77,11083587,14005,0,1742335063,12940.357484589993,60.455382749998535,53428.98822168001 2025-03-18,21:57:45.000,77,11083495,14205,0,1742335064,12940.357484589993,60.455382749998535,53428.90437624 2025-03-18,21:57:46.000,77,11083722,14085,0,1742335065,12940.377693519993,60.279154500000004,53429.00219592 2025-03-18,21:57:47.000,77,11083583,13965,0,1742335066,12940.370957209998,60.3919405800043,53428.7855952 2025-03-18,21:57:48.000,77,11083438,13725,0,1742335067,12940.236231009992,60.314400150004076,53428.715724 2025-03-18,21:57:49.000,77,11083500,14045,0,1742335068,12940.303594110002,60.39898971000366,53428.94629896001 2025-03-18,21:57:50.000,77,11083462,13925,0,1742335069,12940.182340530002,60.43423536000046,53428.86245352 2025-03-18,21:57:51.000,77,11083368,14085,0,1742335070,12940.182340530002,60.3919405800043,53428.715724 2025-03-18,21:57:52.000,77,11083422,13965,0,1742335071,12940.148658979997,60.441284489999816,53428.84847928001 2025-03-18,21:57:53.000,77,11083411,14525,0,1742335072,12940.128450049997,60.38489144999767,53428.94629896001 2025-03-18,21:57:54.000,77,11083594,14245,0,1742335073,12940.189076839997,60.462431879997894,53428.84149216 2025-03-18,21:57:55.000,77,11083593,13885,0,1742335074,12940.108241119997,60.462431879997894,53428.83450504 2025-03-18,21:57:56.000,77,11083597,14245,0,1742335075,12940.121713740002,60.43423536000046,53428.86245352 2025-03-18,21:57:57.000,77,11083473,14245,0,1742335076,12940.013932779992,60.441284489999816,53428.73668536 2025-03-18,21:57:58.000,77,11083613,13885,0,1742335077,12939.980251230001,60.39898971000366,53428.757646720005 2025-03-18,21:57:59.000,77,11083634,14085,0,1742335078,12939.845525029996,60.448333619999175,53428.72969824001 2025-03-18,21:58:00.000,77,11083551,14045,0,1742335079,12939.906151819996,60.40603884000302,53428.70174976001 2025-03-18,21:58:01.000,77,11083538,14245,0,1742335080,12939.845525029996,60.3919405800043,53428.66681416 2025-03-18,21:58:02.000,77,11083506,13925,0,1742335081,12939.81857979,60.38489144999767,53428.69476264 2025-03-18,21:58:03.000,77,11083630,14125,0,1742335082,12939.83878872,60.47653014000389,53428.715724 2025-03-18,21:58:04.000,77,11083492,14245,0,1742335083,12939.73100775999,60.490628400002606,53428.65283992001 2025-03-18,21:58:05.000,77,11083547,14245,0,1742335084,12939.71753514,60.43423536000046,53428.659827040006 2025-03-18,21:58:06.000,77,11083536,14045,0,1742335085,12939.724271449995,60.43423536000046,53428.6458528 2025-03-18,21:58:07.000,77,11083604,14165,0,1742335086,12939.643435729995,60.441284489999816,53428.659827040006 2025-03-18,21:58:08.000,77,11083518,14045,0,1742335087,12939.65017203999,60.42013710000174,53428.5759816 2025-03-18,21:58:09.000,77,11083514,14005,0,1742335088,12939.603017869995,60.51882492000004,53428.55502024 2025-03-18,21:58:10.000,77,11083565,14085,0,1742335089,12939.542391079995,60.46948101000453,53428.541046000006 2025-03-18,21:58:11.000,77,11083614,14405,0,1742335090,12939.542391079995,60.46948101000453,53428.51309752001 2025-03-18,21:58:12.000,77,11083536,14205,0,1742335091,12939.49523691,60.51882492000004,53428.520084640004 2025-03-18,21:58:13.000,77,11083599,14245,0,1742335092,12939.434610119999,60.497677530001965,53428.52707176 2025-03-18,21:58:14.000,77,11083474,14085,0,1742335093,12939.454819049999,60.561119700003474,53428.45720056 2025-03-18,21:58:15.000,77,11083496,14405,0,1742335094,12939.353774399999,60.51882492000004,53428.471174800005 2025-03-18,21:58:16.000,77,11083535,14405,0,1742335095,12939.299883919994,60.56816883000283,53428.47816192 2025-03-18,21:58:17.000,77,11083433,14245,0,1742335096,12939.293147609998,60.53997230999812,53428.44322632001 2025-03-18,21:58:18.000,77,11083554,14085,0,1742335097,12939.286411299989,60.57521796000219,53428.44322632001 2025-03-18,21:58:19.000,77,11083525,14365,0,1742335098,12939.232520819998,60.59636535000027,53428.38732936 2025-03-18,21:58:20.000,77,11083554,14325,0,1742335099,12939.219048199993,60.561119700003474,53428.39431648001 2025-03-18,21:58:21.000,77,11083456,13925,0,1742335100,12939.171894029998,60.511775790000684,53428.29649680001 2025-03-18,21:58:22.000,77,11083470,13925,0,1742335101,12939.185366649988,60.497677530001965,53428.3314324 2025-03-18,21:58:23.000,77,11083544,14325,0,1742335102,12939.131476169998,60.561119700003474,53428.28950968 2025-03-18,21:58:24.000,77,11083481,13925,0,1742335103,12939.158421409993,60.53997230999812,53428.16374152 2025-03-18,21:58:25.000,77,11083651,14365,0,1742335104,12939.171894029998,60.46948101000453,53428.17072864 2025-03-18,21:58:26.000,77,11083507,13845,0,1742335105,12939.124739860003,60.53997230999812,53428.2615612 2025-03-18,21:58:27.000,77,11083308,14005,0,1742335106,12939.097794619993,60.462431879997894,53428.16374152 2025-03-18,21:58:28.000,77,11083297,14005,0,1742335107,12939.118003549993,60.455382749998535,53428.09387032 2025-03-18,21:58:29.000,77,11083632,14165,0,1742335108,12938.996749969992,60.39898971000366,53428.0519476 2025-03-18,21:58:30.000,77,11083781,14205,0,1742335109,12939.158421409993,60.3919405800043,53428.037973360006 2025-03-18,21:58:31.000,77,11083677,14085,0,1742335110,12938.976541039992,60.561119700003474,53428.19169 2025-03-18,21:58:32.000,77,11083663,13925,0,1742335111,12939.003486280002,60.41308797000238,53428.11483168 2025-03-18,21:58:33.000,77,11083477,14245,0,1742335112,12938.969804729997,60.441284489999816,53428.06592184 2025-03-18,21:58:34.000,77,11083610,13805,0,1742335113,12938.990013659997,60.37079318999895,53428.184702880004 2025-03-18,21:58:35.000,77,11083540,13925,0,1742335114,12938.976541039992,60.314400150004076,53427.989063520006 2025-03-18,21:58:36.000,77,11083666,13805,0,1742335115,12938.983277350002,60.455382749998535,53428.017012000004 2025-03-18,21:58:37.000,77,11083453,14005,0,1742335116,12938.929386869997,60.37784231999831,53427.968102160004 2025-03-18,21:58:38.000,77,11083652,13965,0,1742335117,12938.882232700002,60.321449280003435,53427.9471408 2025-03-18,21:58:39.000,77,11083762,14125,0,1742335118,12938.862023770002,60.37784231999831,53428.00303776 2025-03-18,21:58:40.000,77,11083736,14405,0,1742335119,12938.868760079997,60.46948101000453,53428.01002488001 2025-03-18,21:58:41.000,77,11083536,14165,0,1742335120,12938.862023770002,60.448333619999175,53427.77944992 2025-03-18,21:58:42.000,77,11083495,14005,0,1742335121,12938.855287459992,60.40603884000302,53427.870282480006 2025-03-18,21:58:43.000,77,11083517,13885,0,1742335122,12938.841814840001,60.5258740499994,53427.89823096 2025-03-18,21:58:44.000,77,11083458,14165,0,1742335123,12938.828342219997,60.38489144999767,53427.8073984 2025-03-18,21:58:45.000,77,11083546,14125,0,1742335124,12938.801396980001,60.48357927000325,53427.82835976 2025-03-18,21:58:46.000,77,11083477,14005,0,1742335125,12938.740770190001,60.448333619999175,53427.751501440005 2025-03-18,21:58:47.000,77,11083449,14045,0,1742335126,12938.754242809991,60.41308797000238,53427.77246280001 2025-03-18,21:58:48.000,77,11083548,14165,0,1742335127,12938.720561260001,60.462431879997894,53427.81438552001 2025-03-18,21:58:49.000,77,11083596,13965,0,1742335128,12938.727297569996,60.490628400002606,53427.75848856 2025-03-18,21:58:50.000,77,11083586,13845,0,1742335129,12938.727297569996,60.48357927000325,53427.72355296001 2025-03-18,21:58:51.000,77,11083550,14325,0,1742335130,12938.740770190001,60.497677530001965,53427.8073984 2025-03-18,21:58:52.000,77,11083656,14085,0,1742335131,12938.727297569996,60.490628400002606,53427.76547568 2025-03-18,21:58:53.000,77,11083621,14205,0,1742335132,12938.686879709996,60.497677530001965,53427.67464312001 2025-03-18,21:58:54.000,77,11083488,14205,0,1742335133,12938.646461849996,60.48357927000325,53427.667656 2025-03-18,21:58:55.000,77,11083567,14245,0,1742335134,12938.606043989996,60.511775790000684,53427.64669464001 2025-03-18,21:58:56.000,77,11083518,14205,0,1742335135,12938.61951661,60.51882492000004,53427.62573328001 2025-03-18,21:58:57.000,77,11083511,14165,0,1742335136,12938.666670779996,60.51882492000004,53427.5977848 2025-03-18,21:58:58.000,77,11083545,14005,0,1742335137,12938.57909875,60.547021440004755,53427.57682344001 2025-03-18,21:58:59.000,77,11083518,14285,0,1742335138,12938.57236243999,60.53997230999812,53427.56983632 2025-03-18,21:59:00.000,77,11083542,14725,0,1742335139,12938.606043989996,60.497677530001965,53427.56983632 2025-03-18,21:59:01.000,77,11083534,14245,0,1742335140,12938.57236243999,60.490628400002606,53427.54887496 2025-03-18,21:59:02.000,77,11083655,14365,0,1742335141,12938.57236243999,60.58931622000091,53427.5628492 2025-03-18,21:59:03.000,77,11083575,13885,0,1742335142,12938.545417199995,60.65275839000242,53427.45804240001 2025-03-18,21:59:04.000,77,11083562,14045,0,1742335143,12938.53868089,60.46948101000453,53427.47900376001 2025-03-18,21:59:05.000,77,11083587,14085,0,1742335144,12938.525208269995,60.58226709000155,53427.45105528 2025-03-18,21:59:06.000,77,11083628,14285,0,1742335145,12938.4780541,60.561119700003474,53427.4231068 2025-03-18,21:59:07.000,77,11083520,14325,0,1742335146,12938.49826303,60.60341447999963,53427.40913256001 2025-03-18,21:59:08.000,77,11083585,14405,0,1742335147,12938.45110885999,60.624561869997706,53427.37419696 2025-03-18,21:59:09.000,77,11083446,14205,0,1742335148,12938.41069099999,60.53292317999876,53427.38817120001 2025-03-18,21:59:10.000,77,11083637,14005,0,1742335149,12938.39721838,60.56816883000283,53427.465029520004 2025-03-18,21:59:11.000,77,11083536,14325,0,1742335150,12938.383745759995,60.561119700003474,53427.40913256001 2025-03-18,21:59:12.000,77,11083574,14405,0,1742335151,12938.41069099999,60.64570926000306,53427.33227424 2025-03-18,21:59:13.000,77,11083535,14405,0,1742335152,12938.37700945,60.56816883000283,53427.31131288001 2025-03-18,21:59:14.000,77,11083564,14245,0,1742335153,12938.35006420999,60.61046360999899,53427.33227424 2025-03-18,21:59:15.000,77,11083635,14005,0,1742335154,12938.33659159,60.63161100000434,53427.27637728 2025-03-18,21:59:16.000,77,11083505,14085,0,1742335155,12938.35006420999,60.60341447999963,53427.24144168001 2025-03-18,21:59:17.000,77,11083545,14005,0,1742335156,12938.29617373,60.58931622000091,53427.29035152001 2025-03-18,21:59:18.000,77,11083560,14205,0,1742335157,12938.2759648,60.65275839000242,53427.22048032001 2025-03-18,21:59:19.000,77,11083495,14045,0,1742335158,12938.2759648,60.6386601300037,53427.14362200001 2025-03-18,21:59:20.000,77,11083533,14365,0,1742335159,12938.242283249994,60.65980752000178,53427.22746744 2025-03-18,21:59:21.000,77,11083619,14365,0,1742335160,12938.31638266,60.69505316999857,53427.178557600004 2025-03-18,21:59:22.000,77,11083634,14085,0,1742335161,12938.282701109994,60.66685665000114,53427.2134932 2025-03-18,21:59:23.000,77,11083576,14245,0,1742335162,12938.235546939999,60.680954909999855,53427.22048032001 2025-03-18,21:59:24.000,77,11083630,14405,0,1742335163,12938.242283249994,60.65980752000178,53427.11567352 2025-03-18,21:59:25.000,77,11083568,14005,0,1742335164,12938.154711219999,60.66685665000114,53427.129647760004 2025-03-18,21:59:26.000,77,11083585,14365,0,1742335165,12938.181656459994,60.688004039999214,53427.23445456 2025-03-18,21:59:27.000,77,11083562,14405,0,1742335166,12938.222074319994,60.624561869997706,53427.12266064001 2025-03-18,21:59:28.000,77,11083504,14005,0,1742335167,12938.181656459994,60.75144621000072,53427.07375080001 2025-03-18,21:59:29.000,77,11083693,14245,0,1742335168,12938.168183839989,60.61751273999835,53427.1086864 2025-03-18,21:59:30.000,77,11083632,14005,0,1742335169,12938.100820739994,60.786691860004794,53427.10169928001 2025-03-18,21:59:31.000,77,11083599,14125,0,1742335170,12938.026721329989,60.77964272999816,53427.150609120006 2025-03-18,21:59:32.000,77,11083529,13845,0,1742335171,12937.939149299993,60.80079012000351,53427.05278944001 2025-03-18,21:59:33.000,77,11083501,14045,0,1742335172,12937.972830849998,60.77964272999816,53427.0388152 2025-03-18,21:59:34.000,77,11083581,14245,0,1742335173,12937.885258820002,60.76554446999944,53427.0388152 2025-03-18,21:59:35.000,77,11083588,13925,0,1742335174,12937.885258820002,60.87833055000374,53427.00387960001 2025-03-18,21:59:36.000,77,11083489,13925,0,1742335175,12937.905467750003,60.81488838000223,53426.92702128 2025-03-18,21:59:37.000,77,11083661,14005,0,1742335176,12937.824632030002,60.87128142000438,53427.02484096001 2025-03-18,21:59:38.000,77,11083580,14085,0,1742335177,12937.851577269998,60.75144621000072,53426.98990536 2025-03-18,21:59:39.000,77,11083507,13925,0,1742335178,12937.764005240002,60.77964272999816,53427.01785384 2025-03-18,21:59:40.000,77,11083648,14245,0,1742335179,12937.696642139992,60.82898664000095,53426.95496976001 2025-03-18,21:59:41.000,77,11083420,14045,0,1742335180,12937.662960590002,60.87128142000438,53426.85715008001 2025-03-18,21:59:42.000,77,11083530,13885,0,1742335181,12937.602333800001,60.906527070001175,53426.864137200006 2025-03-18,21:59:43.000,77,11083558,13965,0,1742335182,12937.595597489992,60.84308489999967,53426.76631752001 2025-03-18,21:59:44.000,77,11083549,14125,0,1742335183,12937.447398669996,60.857183159998385,53426.78727888001 2025-03-18,21:59:45.000,77,11083385,14045,0,1742335184,12937.474343909991,60.899477940001816,53426.71740768001 2025-03-18,21:59:46.000,77,11083819,14245,0,1742335185,12937.508025459996,60.857183159998385,53426.85016296 2025-03-18,21:59:47.000,77,11083465,14005,0,1742335186,12937.42045343,60.906527070001175,53426.794266000004 2025-03-18,21:59:48.000,77,11083425,13925,0,1742335187,12937.33961771,60.906527070001175,53426.70343344 2025-03-18,21:59:49.000,77,11083498,13925,0,1742335188,12937.366562949996,60.99111663000076,53426.66151072 2025-03-18,21:59:50.000,77,11083555,13885,0,1742335189,12937.31267246999,60.93472358999861,53426.70343344 2025-03-18,21:59:51.000,77,11083627,14205,0,1742335190,12937.29919985,60.97701837000204,53426.71042056 2025-03-18,21:59:52.000,77,11083594,14405,0,1742335191,12937.225100439995,61.0193131499982,53426.675484960004 2025-03-18,21:59:53.000,77,11083533,13965,0,1742335192,12937.25204567999,60.97701837000204,53426.647536480006 2025-03-18,21:59:54.000,77,11083639,14285,0,1742335193,12937.21836413,60.955870980003965,53426.63356224 2025-03-18,21:59:55.000,77,11083392,14005,0,1742335194,12937.204891509995,61.03341141000419,53426.54971680001 2025-03-18,21:59:56.000,77,11083603,14165,0,1742335195,12937.11058316999,61.04046054000355,53426.5147812 2025-03-18,21:59:57.000,77,11083524,14045,0,1742335196,12937.103846859995,61.089804449999065,53426.626575120004 2025-03-18,21:59:58.000,77,11083735,14085,0,1742335197,12937.04995637999,61.0193131499982,53426.56369104 2025-03-18,21:59:59.000,77,11083636,14245,0,1742335198,12937.043220069994,61.089804449999065,53426.57067816001 2025-03-18,22:00:00.000,77,11083580,13925,0,1742335199,12937.07690162,61.04046054000355,53426.45189712001 2025-03-18,22:00:01.000,77,11083683,13965,0,1742335200,12937.00953851999,61.125050100003136,53426.48683272 2025-03-18,22:00:02.000,77,11083528,14005,0,1742335201,12937.07690162,61.082755319999706,53426.43093576001 2025-03-18,22:00:03.000,77,11083475,13965,0,1742335202,12936.955648039999,61.096853579998424,53426.41696152 2025-03-18,22:00:04.000,77,11083795,14525,0,1742335203,12937.023011139994,61.125050100003136,53426.361064560006 2025-03-18,22:00:05.000,77,11083582,14125,0,1742335204,12937.07690162,61.11095184000442,53426.38202592001 2025-03-18,22:00:06.000,77,11083564,13925,0,1742335205,12937.02974744999,61.11800097000378,53426.38202592001 2025-03-18,22:00:07.000,77,11083778,14045,0,1742335206,12937.11731948,61.125050100003136,53426.43792288 2025-03-18,22:00:08.000,77,11083484,14045,0,1742335207,12937.144264719995,61.132099230002495,53426.32612896 2025-03-18,22:00:09.000,77,11083697,13725,0,1742335208,12937.002802209994,61.11095184000442,53426.15843808 2025-03-18,22:00:10.000,77,11083538,14125,0,1742335209,12937.063428999994,61.125050100003136,53426.29818048 2025-03-18,22:00:11.000,77,11083821,14245,0,1742335210,12937.07690162,61.24488530999952,53426.38901304 2025-03-18,22:00:12.000,77,11083315,14325,0,1742335211,12937.07690162,61.139148360001855,53426.22132216 2025-03-18,22:00:13.000,77,11083493,14005,0,1742335212,12937.09037423999,61.11800097000378,53426.33311608001 2025-03-18,22:00:14.000,77,11083545,14085,0,1742335213,12937.002802209994,61.125050100003136,53426.26324488001 2025-03-18,22:00:15.000,77,11083506,14125,0,1742335214,12937.144264719995,61.139148360001855,53426.35407744001 2025-03-18,22:00:16.000,77,11083640,13925,0,1742335215,12937.13752841,61.25193443999888,53426.1304896 2025-03-18,22:00:17.000,77,11083630,14045,0,1742335216,12937.27899092,61.18144313999801,53426.193373680006 2025-03-18,22:00:18.000,77,11083634,14085,0,1742335217,12937.204891509995,61.18144313999801,53426.17939944 2025-03-18,22:00:19.000,77,11083465,14405,0,1742335218,12937.27899092,61.04046054000355,53426.21433504001 2025-03-18,22:00:20.000,77,11083284,14125,0,1742335219,12937.21162781999,61.11800097000378,53426.08157976 2025-03-18,22:00:21.000,77,11083556,13925,0,1742335220,12937.326145089995,61.188492270004645,53426.2003608 2025-03-18,22:00:22.000,77,11083614,14085,0,1742335221,12937.38003557,61.22373792000144,53426.10952824 2025-03-18,22:00:23.000,77,11083297,13965,0,1742335222,12937.427189739996,61.0193131499982,53426.29818048 2025-03-18,22:00:24.000,77,11083510,13805,0,1742335223,12937.33961771,61.146197490001214,53426.20734792 2025-03-18,22:00:25.000,77,11083535,14205,0,1742335224,12937.31940878,61.125050100003136,53426.21433504001 2025-03-18,22:00:26.000,77,11083492,13885,0,1742335225,12937.433926049991,61.06865706000099,53426.27721912 2025-03-18,22:00:27.000,77,11083769,14005,0,1742335226,12937.508025459996,61.132099230002495,53426.22132216 2025-03-18,22:00:28.000,77,11083548,14005,0,1742335227,12937.48108022,61.20963966000272,53426.18638656001 2025-03-18,22:00:29.000,77,11083617,14005,0,1742335228,12937.548443319996,61.03341141000419,53426.10254112 2025-03-18,22:00:30.000,77,11083481,14485,0,1742335229,12937.548443319996,61.16029574999993,53426.18638656001 2025-03-18,22:00:31.000,77,11083572,14285,0,1742335230,12937.575388559992,61.139148360001855,53426.10952824 2025-03-18,22:00:32.000,77,11083428,13965,0,1742335231,12937.575388559992,61.10390270999778,53426.13747672001 2025-03-18,22:00:33.000,77,11083629,14325,0,1742335232,12937.622542730001,61.04046054000355,53426.15145096 2025-03-18,22:00:34.000,77,11083607,14125,0,1742335233,12937.710114759997,60.93472358999861,53426.22132216 2025-03-18,22:00:35.000,77,11083566,14125,0,1742335234,12937.737059999992,61.125050100003136,53426.27721912 2025-03-18,22:00:36.000,77,11083633,14125,0,1742335235,12937.703378450002,60.955870980003965,53426.05363128 2025-03-18,22:00:37.000,77,11083575,14285,0,1742335236,12937.723587380002,61.04750967000291,53426.193373680006 2025-03-18,22:00:38.000,77,11083572,14045,0,1742335237,12937.790950479997,61.11800097000378,53426.08157976 2025-03-18,22:00:39.000,77,11083456,14245,0,1742335238,12937.817895719993,61.125050100003136,53426.123502480004 2025-03-18,22:00:40.000,77,11083382,13805,0,1742335239,12937.817895719993,61.082755319999706,53426.17939944 2025-03-18,22:00:41.000,77,11083574,14045,0,1742335240,12937.838104649993,61.06160793000163,53426.28420624001 2025-03-18,22:00:42.000,77,11083603,13965,0,1742335241,12937.898731439993,60.913576200000534,53426.17939944 2025-03-18,22:00:43.000,77,11083662,13925,0,1742335242,12937.865049890002,61.082755319999706,53426.22132216 2025-03-18,22:00:44.000,77,11083544,14205,0,1742335243,12937.932412989998,61.06865706000099,53426.23529640001 2025-03-18,22:00:45.000,77,11083520,14245,0,1742335244,12937.979567159993,60.97701837000204,53426.22132216 2025-03-18,22:00:46.000,77,11083588,14125,0,1742335245,12937.972830849998,60.948821850004606,53426.13747672001 2025-03-18,22:00:47.000,77,11083683,14365,0,1742335246,12937.945885609988,60.899477940001816,53426.15145096 2025-03-18,22:00:48.000,77,11083549,14205,0,1742335247,12938.060402879993,60.948821850004606,53426.20734792 2025-03-18,22:00:49.000,77,11083503,14405,0,1742335248,12938.107557049989,60.955870980003965,53426.172412320004 2025-03-18,22:00:50.000,77,11083647,14245,0,1742335249,12938.073875499998,60.87128142000438,53426.20734792 2025-03-18,22:00:51.000,77,11083518,14405,0,1742335250,12938.080611809994,60.92062532999989,53426.22830928 2025-03-18,22:00:52.000,77,11083551,14405,0,1742335251,12938.147974909989,60.87833055000374,53426.23529640001 2025-03-18,22:00:53.000,77,11083479,14165,0,1742335252,12938.127765979989,60.850134029999026,53426.13747672001 2025-03-18,22:00:54.000,77,11083541,14085,0,1742335253,12938.168183839989,60.864232289997744,53426.18638656001 2025-03-18,22:00:55.000,77,11083554,14245,0,1742335254,12938.168183839989,60.8853796800031,53426.06760552001 2025-03-18,22:00:56.000,77,11083507,14325,0,1742335255,12938.161447529994,60.899477940001816,53426.172412320004 2025-03-18,22:00:57.000,77,11083525,14285,0,1742335256,12938.20860169999,60.899477940001816,53426.123502480004 2025-03-18,22:00:58.000,77,11083574,14245,0,1742335257,12938.201865389994,60.94177271999797,53426.18638656001 2025-03-18,22:00:59.000,77,11083553,14405,0,1742335258,12938.22881062999,60.89242881000246,53426.20734792 2025-03-18,22:01:00.000,77,11083568,14245,0,1742335259,12938.262492179994,60.83603577000031,53426.16542520001 2025-03-18,22:01:01.000,77,11083572,14165,0,1742335260,12938.26922848999,60.84308489999967,53426.17939944 2025-03-18,22:01:02.000,77,11083429,14285,0,1742335261,12938.215338009999,60.83603577000031,53426.2003608 2025-03-18,22:01:03.000,77,11083554,14325,0,1742335262,12938.282701109994,60.79374099000415,53426.13747672001 2025-03-18,22:01:04.000,77,11083623,14245,0,1742335263,12938.323118969995,60.87128142000438,53426.144463840006 2025-03-18,22:01:05.000,77,11083623,14525,0,1742335264,12938.35006420999,60.77964272999816,53426.16542520001 2025-03-18,22:01:06.000,77,11083366,14165,0,1742335265,12938.35680052,60.80079012000351,53426.03266992 2025-03-18,22:01:07.000,77,11083558,14085,0,1742335266,12938.39721838,60.83603577000031,53426.10952824 2025-03-18,22:01:08.000,77,11083485,14085,0,1742335267,12938.444372549995,60.864232289997744,53426.17939944 2025-03-18,22:01:09.000,77,11083438,14205,0,1742335268,12938.464581479995,60.82193751000159,53426.20734792 2025-03-18,22:01:10.000,77,11083566,14285,0,1742335269,12938.47131778999,60.87128142000438,53426.144463840006 2025-03-18,22:01:11.000,77,11083681,14085,0,1742335270,12938.49826303,60.850134029999026,53426.16542520001 2025-03-18,22:01:12.000,77,11083513,14045,0,1742335271,12938.525208269995,60.89242881000246,53426.08856688 2025-03-18,22:01:13.000,77,11083542,14045,0,1742335272,12938.53868089,60.82193751000159,53426.08157976 2025-03-18,22:01:14.000,77,11083524,14045,0,1742335273,12938.53194457999,60.80783925000287,53426.15145096 2025-03-18,22:01:15.000,77,11083511,14325,0,1742335274,12938.59930768,60.84308489999967,53426.06760552001 2025-03-18,22:01:16.000,77,11083531,14205,0,1742335275,12938.653198159991,60.899477940001816,53426.16542520001 2025-03-18,22:01:17.000,77,11083493,14245,0,1742335276,12938.693616019991,60.79374099000415,53426.1304896 2025-03-18,22:01:18.000,77,11083524,14125,0,1742335277,12938.734033879991,60.77964272999816,53426.17939944 2025-03-18,22:01:19.000,77,11083583,14245,0,1742335278,12938.6801434,60.77964272999816,53426.10952824 2025-03-18,22:01:20.000,77,11083583,14165,0,1742335279,12938.686879709996,60.87128142000438,53426.10254112 2025-03-18,22:01:21.000,77,11083619,14245,0,1742335280,12938.693616019991,60.79374099000415,53426.08856688 2025-03-18,22:01:22.000,77,11083580,14165,0,1742335281,12938.727297569996,60.76554446999944,53426.1304896 2025-03-18,22:01:23.000,77,11083626,14205,0,1742335282,12938.774451739991,60.730298820002645,53426.16542520001 2025-03-18,22:01:24.000,77,11083475,14365,0,1742335283,12938.814869599992,60.75144621000072,53426.11651536001 2025-03-18,22:01:25.000,77,11083488,13965,0,1742335284,12938.821605910001,60.730298820002645,53426.04664416001 2025-03-18,22:01:26.000,77,11083572,14005,0,1742335285,12938.848551149997,60.688004039999214,53426.08157976 2025-03-18,22:01:27.000,77,11083529,14125,0,1742335286,12938.808133289996,60.70210229999793,53426.08157976 2025-03-18,22:01:28.000,77,11083478,14165,0,1742335287,12938.862023770002,60.723249690003286,53426.11651536001 2025-03-18,22:01:29.000,77,11083557,14325,0,1742335288,12938.929386869997,60.673905780000496,53426.03266992 2025-03-18,22:01:30.000,77,11083547,14325,0,1742335289,12939.030431519997,60.65275839000242,53426.10952824 2025-03-18,22:01:31.000,77,11083616,14045,0,1742335290,12939.016958899992,60.74439708000136,53426.09555400001 2025-03-18,22:01:32.000,77,11083553,14125,0,1742335291,12939.097794619993,60.737347950002004,53426.08157976 2025-03-18,22:01:33.000,77,11083544,14205,0,1742335292,12939.016958899992,60.70915143000457,53426.11651536001 2025-03-18,22:01:34.000,77,11083627,14245,0,1742335293,12939.043904140002,60.71620056000393,53426.15145096 2025-03-18,22:01:35.000,77,11083554,14125,0,1742335294,12939.111267239998,60.70210229999793,53426.15145096 2025-03-18,22:01:36.000,77,11083547,14245,0,1742335295,12939.124739860003,60.69505316999857,53426.06760552001 2025-03-18,22:01:37.000,77,11083548,14245,0,1742335296,12939.111267239998,60.737347950002004,53426.16542520001 2025-03-18,22:01:38.000,77,11083537,14325,0,1742335297,12939.165157719988,60.69505316999857,53426.13747672001 2025-03-18,22:01:39.000,77,11083489,14365,0,1742335298,12939.185366649988,60.64570926000306,53426.10254112 2025-03-18,22:01:40.000,77,11083608,14125,0,1742335299,12939.144948789988,60.70210229999793,53426.144463840006 2025-03-18,22:01:41.000,77,11083531,14045,0,1742335300,12939.192102959998,60.70210229999793,53426.08157976 2025-03-18,22:01:42.000,77,11083557,14165,0,1742335301,12939.232520819998,60.66685665000114,53426.08157976 2025-03-18,22:01:43.000,77,11083515,14245,0,1742335302,12939.212311889998,60.61046360999899,53426.06760552001 2025-03-18,22:01:44.000,77,11083465,14005,0,1742335303,12939.185366649988,60.63161100000434,53426.074592640005 2025-03-18,22:01:45.000,77,11083601,14245,0,1742335304,12939.293147609998,60.69505316999857,53426.09555400001 2025-03-18,22:01:46.000,77,11083539,14085,0,1742335305,12939.293147609998,60.58931622000091,53425.98376008 2025-03-18,22:01:47.000,77,11083606,14205,0,1742335306,12939.299883919994,60.66685665000114,53426.09555400001 2025-03-18,22:01:48.000,77,11083603,14245,0,1742335307,12939.326829159989,60.63161100000434,53426.08856688 2025-03-18,22:01:49.000,77,11083592,14205,0,1742335308,12939.313356539998,60.59636535000027,53426.04664416001 2025-03-18,22:01:50.000,77,11083646,14085,0,1742335309,12939.380719639994,60.60341447999963,53426.08856688 2025-03-18,22:01:51.000,77,11083671,14165,0,1742335310,12939.313356539998,60.64570926000306,53426.123502480004 2025-03-18,22:01:52.000,77,11083495,14525,0,1742335311,12939.367247019989,60.6386601300037,53426.09555400001 2025-03-18,22:01:53.000,77,11083500,14125,0,1742335312,12939.40766487999,60.59636535000027,53426.10254112 2025-03-18,22:01:54.000,77,11083463,14085,0,1742335313,12939.434610119999,60.61046360999899,53426.09555400001 2025-03-18,22:01:55.000,77,11083622,14085,0,1742335314,12939.454819049999,60.680954909999855,53426.025682800006 2025-03-18,22:01:56.000,77,11083554,14285,0,1742335315,12939.400928569994,60.65980752000178,53426.04664416001 2025-03-18,22:01:57.000,77,11083538,13965,0,1742335316,12939.47502798,60.688004039999214,53426.10254112 2025-03-18,22:01:58.000,77,11083578,14045,0,1742335317,12939.53565477,60.673905780000496,53426.10254112 2025-03-18,22:01:59.000,77,11083484,14245,0,1742335318,12939.53565477,60.688004039999214,53426.09555400001 2025-03-18,22:02:00.000,77,11083682,13925,0,1742335319,12939.52891845999,60.723249690003286,53426.10254112 2025-03-18,22:02:01.000,77,11083666,14125,0,1742335320,12939.50870952999,60.688004039999214,53426.11651536001 2025-03-18,22:02:02.000,77,11083635,14085,0,1742335321,12939.582808939995,60.624561869997706,53426.18638656001 2025-03-18,22:02:03.000,77,11083644,14365,0,1742335322,12939.58954524999,60.69505316999857,53426.11651536001 2025-03-18,22:02:04.000,77,11083556,14405,0,1742335323,12939.542391079995,60.70210229999793,53426.10952824 2025-03-18,22:02:05.000,77,11083575,14165,0,1742335324,12939.59628156,60.673905780000496,53426.09555400001 2025-03-18,22:02:06.000,77,11083485,14005,0,1742335325,12939.61649049,60.730298820002645,53426.15145096 2025-03-18,22:02:07.000,77,11083614,13925,0,1742335326,12939.67038096999,60.76554446999944,53426.172412320004 2025-03-18,22:02:08.000,77,11083577,14005,0,1742335327,12939.69058989999,60.688004039999214,53426.16542520001 2025-03-18,22:02:09.000,77,11083538,14325,0,1742335328,12939.683853589995,60.70210229999793,53426.10952824 2025-03-18,22:02:10.000,77,11083559,14165,0,1742335329,12939.67711728,60.79374099000415,53426.0606184 2025-03-18,22:02:11.000,77,11083641,13845,0,1742335330,12939.69058989999,60.76554446999944,53426.18638656001 2025-03-18,22:02:12.000,77,11083513,14325,0,1742335331,12939.71753514,60.786691860004794,53426.21433504001 2025-03-18,22:02:13.000,77,11083736,14085,0,1742335332,12939.71753514,60.737347950002004,53426.20734792 2025-03-18,22:02:14.000,77,11083567,14205,0,1742335333,12939.724271449995,60.84308489999967,53426.09555400001 2025-03-18,22:02:15.000,77,11083559,14125,0,1742335334,12939.724271449995,60.81488838000223,53426.08157976 2025-03-18,22:02:16.000,77,11083666,14045,0,1742335335,12939.73100775999,60.786691860004794,53426.13747672001 2025-03-18,22:02:17.000,77,11083522,14045,0,1742335336,12939.69058989999,60.82898664000095,53426.22830928 2025-03-18,22:02:18.000,77,11083609,14125,0,1742335337,12939.75121668999,60.87128142000438,53426.10254112 2025-03-18,22:02:19.000,77,11083569,14205,0,1742335338,12939.69058989999,60.89242881000246,53426.144463840006 2025-03-18,22:02:20.000,77,11083556,14045,0,1742335339,12939.69058989999,60.89242881000246,53426.144463840006 2025-03-18,22:02:21.000,77,11083530,14005,0,1742335340,12939.663644659995,60.89242881000246,53426.144463840006 2025-03-18,22:02:22.000,77,11083623,13645,0,1742335341,12939.704062519995,60.97701837000204,53426.193373680006 2025-03-18,22:02:23.000,77,11083510,14245,0,1742335342,12939.62996310999,60.96996924000268,53426.15145096 2025-03-18,22:02:24.000,77,11083609,14285,0,1742335343,12939.663644659995,60.99816576000012,53426.09555400001 2025-03-18,22:02:25.000,77,11083630,14005,0,1742335344,12939.57607263,60.99816576000012,53426.15843808 2025-03-18,22:02:26.000,77,11083544,13925,0,1742335345,12939.60975417999,60.9840675000014,53426.16542520001 2025-03-18,22:02:27.000,77,11083491,14005,0,1742335346,12939.53565477,61.01226401999884,53426.08856688 2025-03-18,22:02:28.000,77,11083464,14085,0,1742335347,12939.562600009995,61.01226401999884,53426.1304896 2025-03-18,22:02:29.000,77,11083607,14045,0,1742335348,12939.46829166999,61.04046054000355,53426.1304896 2025-03-18,22:02:30.000,77,11083586,13885,0,1742335349,12939.522182149994,61.02636228000483,53426.1304896 2025-03-18,22:02:31.000,77,11083612,13925,0,1742335350,12939.400928569994,61.04046054000355,53426.10952824 2025-03-18,22:02:32.000,77,11083564,14245,0,1742335351,12939.347038089989,61.04046054000355,53426.1304896 2025-03-18,22:02:33.000,77,11083588,14125,0,1742335352,12939.353774399999,60.99816576000012,53426.08856688 2025-03-18,22:02:34.000,77,11083540,14285,0,1742335353,12939.353774399999,61.089804449999065,53426.03266992 2025-03-18,22:02:35.000,77,11083627,14205,0,1742335354,12939.266202369989,61.06865706000099,53426.10254112 2025-03-18,22:02:36.000,77,11083645,14005,0,1742335355,12939.252729749998,61.04046054000355,53426.10254112 2025-03-18,22:02:37.000,77,11083605,14125,0,1742335356,12939.252729749998,60.99816576000012,53425.96978584001 2025-03-18,22:02:38.000,77,11083562,14085,0,1742335357,12939.198839269993,61.06865706000099,53426.0606184 2025-03-18,22:02:39.000,77,11083559,13925,0,1742335358,12939.158421409993,61.06865706000099,53426.1304896 2025-03-18,22:02:40.000,77,11083669,13725,0,1742335359,12939.131476169998,61.125050100003136,53426.03965704 2025-03-18,22:02:41.000,77,11083691,14045,0,1742335360,12939.144948789988,60.99111663000076,53426.04664416001 2025-03-18,22:02:42.000,77,11083514,14005,0,1742335361,12939.043904140002,61.089804449999065,53425.98376008 2025-03-18,22:02:43.000,77,11083643,14085,0,1742335362,12939.064113070002,61.075706190000346,53426.05363128 2025-03-18,22:02:44.000,77,11083508,13965,0,1742335363,12939.030431519997,61.10390270999778,53425.98376008 2025-03-18,22:02:45.000,77,11083375,14005,0,1742335364,12938.969804729997,61.075706190000346,53425.99773432001 2025-03-18,22:02:46.000,77,11083538,13845,0,1742335365,12938.915914249992,61.146197490001214,53426.0606184 2025-03-18,22:02:47.000,77,11083616,13725,0,1742335366,12938.902441630002,61.18144313999801,53426.09555400001 2025-03-18,22:02:48.000,77,11083588,13965,0,1742335367,12938.862023770002,61.00521488999948,53426.0606184 2025-03-18,22:02:49.000,77,11083374,13965,0,1742335368,12938.808133289996,61.195541400004004,53425.91388888 2025-03-18,22:02:50.000,77,11083346,14005,0,1742335369,12938.720561260001,61.188492270004645,53425.94183736 2025-03-18,22:02:51.000,77,11083617,14085,0,1742335370,12938.727297569996,61.082755319999706,53425.96279872 2025-03-18,22:02:52.000,77,11083401,13965,0,1742335371,12938.727297569996,61.18144313999801,53425.94882448001 2025-03-18,22:02:53.000,77,11083586,14205,0,1742335372,12938.666670779996,61.16734487999929,53425.94882448001 2025-03-18,22:02:54.000,77,11083528,14005,0,1742335373,12938.686879709996,61.195541400004004,53425.91388888 2025-03-18,22:02:55.000,77,11083464,14125,0,1742335374,12938.61278029999,61.11095184000442,53425.82305632 2025-03-18,22:02:56.000,77,11083566,14245,0,1742335375,12938.61951661,61.2307870500008,53425.94183736 2025-03-18,22:02:57.000,77,11083531,14205,0,1742335376,12938.49152671999,61.195541400004004,53425.87895328001 2025-03-18,22:02:58.000,77,11083599,14245,0,1742335377,12938.49152671999,61.25193443999888,53425.91388888 2025-03-18,22:02:59.000,77,11083627,14005,0,1742335378,12938.484790409995,61.20963966000272,53425.82305632 2025-03-18,22:03:00.000,77,11083531,14325,0,1742335379,12938.424163619995,61.21668879000208,53425.83004344001 2025-03-18,22:03:01.000,77,11083413,14445,0,1742335380,12938.363536829995,61.188492270004645,53425.809082080006 2025-03-18,22:03:02.000,77,11083495,14325,0,1742335381,12938.32985527999,61.22373792000144,53425.739210880005 2025-03-18,22:03:03.000,77,11083556,14245,0,1742335382,12938.2759648,61.2307870500008,53425.788120720004 2025-03-18,22:03:04.000,77,11083409,14165,0,1742335383,12938.31638266,61.26603270000487,53425.80209496001 2025-03-18,22:03:05.000,77,11083502,14045,0,1742335384,12938.201865389994,61.27308183000423,53425.72523664 2025-03-18,22:03:06.000,77,11083473,14085,0,1742335385,12938.134502289999,61.195541400004004,53425.690301040006 2025-03-18,22:03:07.000,77,11083466,14365,0,1742335386,12938.222074319994,61.21668879000208,53425.746198 2025-03-18,22:03:08.000,77,11083576,14085,0,1742335387,12938.141238599994,61.2307870500008,53425.72523664 2025-03-18,22:03:09.000,77,11083582,14165,0,1742335388,12938.161447529994,61.195541400004004,53425.58549424 2025-03-18,22:03:10.000,77,11083483,13925,0,1742335389,12938.121029669994,61.258983569998236,53425.59946848 2025-03-18,22:03:11.000,77,11083652,14205,0,1742335390,12938.040193949993,61.258983569998236,53425.669339680004 2025-03-18,22:03:12.000,77,11083487,13965,0,1742335391,12938.033457639998,61.27308183000423,53425.690301040006 2025-03-18,22:03:13.000,77,11083575,14325,0,1742335392,12937.999776089993,61.25193443999888,53425.70427528 2025-03-18,22:03:14.000,77,11083405,14205,0,1742335393,12938.019985019993,61.29422922000231,53425.620429840004 2025-03-18,22:03:15.000,77,11083591,14245,0,1742335394,12937.905467750003,61.29422922000231,53425.61344272001 2025-03-18,22:03:16.000,77,11083492,14125,0,1742335395,12937.898731439993,61.322425739999744,53425.63440408001 2025-03-18,22:03:17.000,77,11083610,14445,0,1742335396,12937.925676680003,61.322425739999744,53425.6064556 2025-03-18,22:03:18.000,77,11083416,14325,0,1742335397,12937.831368339997,61.25193443999888,53425.56453288001 2025-03-18,22:03:19.000,77,11083625,14205,0,1742335398,12937.824632030002,61.27308183000423,53425.55754576 2025-03-18,22:03:20.000,77,11083530,14045,0,1742335399,12937.797686789992,61.26603270000487,53425.55055864 2025-03-18,22:03:21.000,77,11083599,14125,0,1742335400,12937.750532619997,61.27308183000423,53425.55754576 2025-03-18,22:03:22.000,77,11083563,13965,0,1742335401,12937.784214170002,61.28013096000359,53425.56453288001 2025-03-18,22:03:23.000,77,11083588,14125,0,1742335402,12937.777477859992,61.28718009000295,53425.49466168001 2025-03-18,22:03:24.000,77,11083573,14005,0,1742335403,12937.629279039997,61.364720520003175,53425.4317776 2025-03-18,22:03:25.000,77,11083605,13965,0,1742335404,12937.656224279992,61.3294748699991,53425.501648800004 2025-03-18,22:03:26.000,77,11083496,13965,0,1742335405,12937.629279039997,61.28718009000295,53425.403829120005 2025-03-18,22:03:27.000,77,11083661,14125,0,1742335406,12937.555179629991,61.28718009000295,53425.43876472 2025-03-18,22:03:28.000,77,11083527,13765,0,1742335407,12937.514761769991,61.27308183000423,53425.41081624 2025-03-18,22:03:29.000,77,11083507,14005,0,1742335408,12937.534970699991,61.23783618000016,53425.39684200001 2025-03-18,22:03:30.000,77,11083590,13885,0,1742335409,12937.474343909991,61.308327480001026,53425.354919280006 2025-03-18,22:03:31.000,77,11083566,14165,0,1742335410,12937.42045343,61.26603270000487,53425.4317776 2025-03-18,22:03:32.000,77,11083537,14445,0,1742335411,12937.44066236,61.258983569998236,53425.39684200001 2025-03-18,22:03:33.000,77,11083534,13805,0,1742335412,12937.366562949996,61.28013096000359,53425.39684200001 2025-03-18,22:03:34.000,77,11083461,14005,0,1742335413,12937.42045343,61.21668879000208,53425.333957920004 2025-03-18,22:03:35.000,77,11083557,14125,0,1742335414,12937.37329925999,61.20259053000336,53425.27806096001 2025-03-18,22:03:36.000,77,11083588,14165,0,1742335415,12937.35309032999,61.20963966000272,53425.29902232001 2025-03-18,22:03:37.000,77,11083426,14285,0,1742335416,12937.27225460999,61.315376610000385,53425.22915112001 2025-03-18,22:03:38.000,77,11083467,14165,0,1742335417,12937.305936159995,61.24488530999952,53425.26408672 2025-03-18,22:03:39.000,77,11083481,13965,0,1742335418,12937.265518299995,61.25193443999888,53425.354919280006 2025-03-18,22:03:40.000,77,11083373,14365,0,1742335419,12937.17794627,61.18144313999801,53425.31998368 2025-03-18,22:03:41.000,77,11083382,13925,0,1742335420,12937.245309369995,61.188492270004645,53425.11037008001 2025-03-18,22:03:42.000,77,11083563,14165,0,1742335421,12937.204891509995,61.188492270004645,53425.37588064001 2025-03-18,22:03:43.000,77,11083515,14005,0,1742335422,12937.21836413,61.20963966000272,53425.14530568 2025-03-18,22:03:44.000,77,11083643,13805,0,1742335423,12937.265518299995,61.25193443999888,53425.166267040004 2025-03-18,22:03:45.000,77,11083462,14045,0,1742335424,12937.19141888999,61.188492270004645,53425.11037008001 2025-03-18,22:03:46.000,77,11083569,13885,0,1742335425,12937.204891509995,61.132099230002495,53425.117357200004 2025-03-18,22:03:47.000,77,11083645,14045,0,1742335426,12937.15773734,61.146197490001214,53425.117357200004 2025-03-18,22:03:48.000,77,11083514,14085,0,1742335427,12937.124055789995,61.15324662000057,53425.117357200004 2025-03-18,22:03:49.000,77,11083534,14045,0,1742335428,12937.063428999994,61.18144313999801,53425.08940872001 2025-03-18,22:03:50.000,77,11083564,14405,0,1742335429,12937.11731948,61.075706190000346,53425.18024128001 2025-03-18,22:03:51.000,77,11083574,14245,0,1742335430,12937.09711055,61.21668879000208,53425.0824216 2025-03-18,22:03:52.000,77,11083712,13845,0,1742335431,12936.975856969999,61.15324662000057,53425.01255040001 2025-03-18,22:03:53.000,77,11083774,14085,0,1742335432,12937.04995637999,61.195541400004004,53424.91473072 2025-03-18,22:03:54.000,77,11083752,14045,0,1742335433,12936.982593279994,61.20259053000336,53425.068447360005 2025-03-18,22:03:55.000,77,11083637,13885,0,1742335434,12936.975856969999,61.096853579998424,53425.02652464 2025-03-18,22:03:56.000,77,11083513,13925,0,1742335435,12936.96912065999,61.139148360001855,53424.96364056001 2025-03-18,22:03:57.000,77,11083539,14085,0,1742335436,12936.96912065999,61.11095184000442,53424.93569208 2025-03-18,22:03:58.000,77,11083506,13925,0,1742335437,12936.962384349994,61.11800097000378,53424.93569208 2025-03-18,22:03:59.000,77,11083561,14245,0,1742335438,12936.942175419994,61.125050100003136,53424.92171784001 2025-03-18,22:04:00.000,77,11083508,14085,0,1742335439,12936.861339699994,61.20259053000336,53424.92171784001 2025-03-18,22:04:01.000,77,11083553,14085,0,1742335440,12936.915230179999,61.125050100003136,53424.900756480005 2025-03-18,22:04:02.000,77,11083524,14005,0,1742335441,12936.868076009989,61.146197490001214,53424.82389816001 2025-03-18,22:04:03.000,77,11083505,14125,0,1742335442,12936.908493869989,61.17439400999865,53424.81691104 2025-03-18,22:04:04.000,77,11083698,14245,0,1742335443,12936.888284939989,61.10390270999778,53424.80992392 2025-03-18,22:04:05.000,77,11083651,14125,0,1742335444,12936.908493869989,61.05455880000227,53424.79594968001 2025-03-18,22:04:06.000,77,11083601,14285,0,1742335445,12936.874812319998,61.05455880000227,53424.79594968001 2025-03-18,22:04:07.000,77,11083587,14245,0,1742335446,12936.935439109999,61.03341141000419,53424.7680012 2025-03-18,22:04:08.000,77,11083571,14005,0,1742335447,12936.921966489994,61.11095184000442,53424.74703984 2025-03-18,22:04:09.000,77,11083544,14245,0,1742335448,12936.96912065999,61.04750967000291,53424.802936800006 2025-03-18,22:04:10.000,77,11083625,14325,0,1742335449,12936.935439109999,61.05455880000227,53424.70511712001 2025-03-18,22:04:11.000,77,11083583,14005,0,1742335450,12936.901757559994,61.06160793000163,53424.74005272 2025-03-18,22:04:12.000,77,11083542,14005,0,1742335451,12936.921966489994,60.99816576000012,53424.71909136 2025-03-18,22:04:13.000,77,11083488,13965,0,1742335452,12936.901757559994,61.06865706000099,53424.733065600005 2025-03-18,22:04:14.000,77,11083546,14045,0,1742335453,12936.948911729989,61.02636228000483,53424.69114288 2025-03-18,22:04:15.000,77,11083497,14205,0,1742335454,12936.901757559994,61.06160793000163,53424.64223304 2025-03-18,22:04:16.000,77,11083539,14245,0,1742335455,12936.955648039999,61.082755319999706,53424.635245920006 2025-03-18,22:04:17.000,77,11083539,14245,0,1742335456,12936.901757559994,61.05455880000227,53424.65620728001 2025-03-18,22:04:18.000,77,11083526,13885,0,1742335457,12936.948911729989,61.04750967000291,53424.684155760006 2025-03-18,22:04:19.000,77,11083553,14165,0,1742335458,12936.928702799989,61.03341141000419,53424.54441336 2025-03-18,22:04:20.000,77,11083517,13845,0,1742335459,12936.908493869989,61.01226401999884,53424.60729744001 2025-03-18,22:04:21.000,77,11083521,14245,0,1742335460,12936.901757559994,60.962920110003324,53424.65620728001 2025-03-18,22:04:22.000,77,11083593,14205,0,1742335461,12936.948911729989,60.97701837000204,53424.62825880001 2025-03-18,22:04:23.000,77,11083477,14525,0,1742335462,12936.98932958999,61.00521488999948,53424.565374720005 2025-03-18,22:04:24.000,77,11083527,14165,0,1742335463,12936.98932958999,61.082755319999706,53424.53742624001 2025-03-18,22:04:25.000,77,11083582,14205,0,1742335464,12936.996065899999,60.948821850004606,53424.54441336 2025-03-18,22:04:26.000,77,11083474,14165,0,1742335465,12936.982593279994,61.03341141000419,53424.53742624001 2025-03-18,22:04:27.000,77,11083602,14085,0,1742335466,12937.002802209994,61.04750967000291,53424.54441336 2025-03-18,22:04:28.000,77,11083439,14285,0,1742335467,12936.955648039999,60.962920110003324,53424.446593680004 2025-03-18,22:04:29.000,77,11083576,14165,0,1742335468,12936.962384349994,61.00521488999948,53424.47454216 2025-03-18,22:04:30.000,77,11083508,14245,0,1742335469,12937.043220069994,60.99816576000012,53424.50947776001 2025-03-18,22:04:31.000,77,11083515,14045,0,1742335470,12937.00953851999,60.9840675000014,53424.48851640001 2025-03-18,22:04:32.000,77,11083619,14245,0,1742335471,12937.063428999994,60.99111663000076,53424.48152928 2025-03-18,22:04:33.000,77,11083547,13965,0,1742335472,12937.07690162,61.02636228000483,53424.55140048 2025-03-18,22:04:34.000,77,11083498,14285,0,1742335473,12937.05669269,60.97701837000204,53424.3837096 2025-03-18,22:04:35.000,77,11083571,13885,0,1742335474,12937.083637929994,60.9840675000014,53424.50947776001 2025-03-18,22:04:36.000,77,11083568,14245,0,1742335475,12937.103846859995,60.94177271999797,53424.40467096 2025-03-18,22:04:37.000,77,11083561,13965,0,1742335476,12937.17120995999,60.8853796800031,53424.47454216 2025-03-18,22:04:38.000,77,11083476,13965,0,1742335477,12937.21162781999,61.02636228000483,53424.4535808 2025-03-18,22:04:39.000,77,11083560,14605,0,1742335478,12937.13752841,60.97701837000204,53424.467555040006 2025-03-18,22:04:40.000,77,11083705,14325,0,1742335479,12937.204891509995,60.97701837000204,53424.43261944 2025-03-18,22:04:41.000,77,11083639,14205,0,1742335480,12937.245309369995,60.93472358999861,53424.43261944 2025-03-18,22:04:42.000,77,11083593,14045,0,1742335481,12937.29246353999,60.99816576000012,53424.40467096 2025-03-18,22:04:43.000,77,11083488,13885,0,1742335482,12937.29246353999,60.92767445999925,53424.467555040006 2025-03-18,22:04:44.000,77,11083570,14205,0,1742335483,12937.33288139999,60.962920110003324,53424.50249064 2025-03-18,22:04:45.000,77,11083576,14165,0,1742335484,12937.35982664,60.99816576000012,53424.46056792001 2025-03-18,22:04:46.000,77,11083597,14365,0,1742335485,12937.386771879996,61.0193131499982,53424.467555040006 2025-03-18,22:04:47.000,77,11083564,14045,0,1742335486,12937.494552839991,60.99111663000076,53424.41165808 2025-03-18,22:04:48.000,77,11083545,14125,0,1742335487,12937.467607599996,60.948821850004606,53424.3837096 2025-03-18,22:04:49.000,77,11083665,14285,0,1742335488,12937.548443319996,61.00521488999948,53424.47454216 2025-03-18,22:04:50.000,77,11083559,14525,0,1742335489,12937.568652249996,60.97701837000204,53424.53742624001 2025-03-18,22:04:51.000,77,11083649,13925,0,1742335490,12937.609070109997,60.92767445999925,53424.42563232 2025-03-18,22:04:52.000,77,11083547,13925,0,1742335491,12937.703378450002,60.93472358999861,53424.516464880006 2025-03-18,22:04:53.000,77,11083555,14165,0,1742335492,12937.723587380002,60.9840675000014,53424.47454216 2025-03-18,22:04:54.000,77,11083549,14165,0,1742335493,12937.703378450002,60.92062532999989,53424.47454216 2025-03-18,22:04:55.000,77,11083511,14405,0,1742335494,12937.804423100002,61.0193131499982,53424.467555040006 2025-03-18,22:04:56.000,77,11083622,14005,0,1742335495,12937.824632030002,61.02636228000483,53424.48152928 2025-03-18,22:04:57.000,77,11083691,14405,0,1742335496,12937.865049890002,60.97701837000204,53424.39069672001 2025-03-18,22:04:58.000,77,11083630,13885,0,1742335497,12937.918940369993,61.06160793000163,53424.516464880006 2025-03-18,22:04:59.000,77,11083594,14125,0,1742335498,12937.945885609988,61.00521488999948,53424.48152928 2025-03-18,22:05:00.000,77,11083588,14165,0,1742335499,12937.986303469988,60.99111663000076,53424.48851640001 2025-03-18,22:05:01.000,77,11083552,14245,0,1742335500,12937.993039779998,61.0193131499982,53424.48152928 2025-03-18,22:05:02.000,77,11083568,14005,0,1742335501,12938.060402879993,61.06865706000099,53424.55838760001 2025-03-18,22:05:03.000,77,11083570,14285,0,1742335502,12938.033457639998,61.01226401999884,53424.467555040006 2025-03-18,22:05:04.000,77,11083456,14045,0,1742335503,12938.121029669994,61.06160793000163,53424.523452 2025-03-18,22:05:05.000,77,11083579,14245,0,1742335504,12938.154711219999,61.089804449999065,53424.46056792001 2025-03-18,22:05:06.000,77,11083509,14005,0,1742335505,12938.242283249994,61.11095184000442,53424.46056792001 2025-03-18,22:05:07.000,77,11083697,14085,0,1742335506,12938.2759648,61.01226401999884,53424.53742624001 2025-03-18,22:05:08.000,77,11083708,13925,0,1742335507,12938.343327899995,61.096853579998424,53424.53742624001 2025-03-18,22:05:09.000,77,11083551,13765,0,1742335508,12938.35006420999,61.16029574999993,53424.58633608001 2025-03-18,22:05:10.000,77,11083549,13845,0,1742335509,12938.41742731,61.139148360001855,53424.46056792001 2025-03-18,22:05:11.000,77,11083715,14245,0,1742335510,12938.47131778999,61.11800097000378,53424.55838760001 2025-03-18,22:05:12.000,77,11083668,14005,0,1742335511,12938.51173564999,61.15324662000057,53424.663194400004 2025-03-18,22:05:13.000,77,11083579,14045,0,1742335512,12938.606043989996,61.0193131499982,53424.663194400004 2025-03-18,22:05:14.000,77,11083483,14205,0,1742335513,12938.585835059996,61.0193131499982,53424.5933232 2025-03-18,22:05:15.000,77,11083660,13805,0,1742335514,12938.565626129996,61.315376610000385,53424.516464880006 2025-03-18,22:05:16.000,77,11083561,14365,0,1742335515,12938.707088639996,61.11095184000442,53424.635245920006 2025-03-18,22:05:17.000,77,11083471,14085,0,1742335516,12938.713824949991,61.26603270000487,53424.663194400004 2025-03-18,22:05:18.000,77,11083500,13965,0,1742335517,12938.801396980001,61.16734487999929,53424.57236184 2025-03-18,22:05:19.000,77,11083543,14405,0,1742335518,12938.727297569996,61.11800097000378,53424.48152928 2025-03-18,22:05:20.000,77,11083326,14245,0,1742335519,12938.794660669992,61.188492270004645,53424.53043912 2025-03-18,22:05:21.000,77,11083534,13765,0,1742335520,12938.801396980001,61.16734487999929,53424.69813 2025-03-18,22:05:22.000,77,11083575,14045,0,1742335521,12938.909177939997,61.33652399999846,53424.69813 2025-03-18,22:05:23.000,77,11083511,14165,0,1742335522,12938.868760079997,61.3294748699991,53424.733065600005 2025-03-18,22:05:24.000,77,11083565,14005,0,1742335523,12938.888969009997,61.25193443999888,53424.57934896 2025-03-18,22:05:25.000,77,11083466,13965,0,1742335524,12938.949595799997,61.322425739999744,53424.67716864001 2025-03-18,22:05:26.000,77,11083499,14005,0,1742335525,12939.037167829993,61.06865706000099,53424.71210424 2025-03-18,22:05:27.000,77,11083556,14165,0,1742335526,12939.111267239998,61.25193443999888,53424.54441336 2025-03-18,22:05:28.000,77,11083566,14005,0,1742335527,12939.111267239998,61.23783618000016,53424.64223304 2025-03-18,22:05:29.000,77,11083559,13885,0,1742335528,12939.138212479993,61.26603270000487,53424.55140048 2025-03-18,22:05:30.000,77,11083593,14005,0,1742335529,12939.178630339993,61.17439400999865,53424.64922016 2025-03-18,22:05:31.000,77,11083525,14125,0,1742335530,12939.259466059993,61.27308183000423,53424.67018152 2025-03-18,22:05:32.000,77,11083544,14245,0,1742335531,12939.266202369989,61.22373792000144,53424.70511712001 2025-03-18,22:05:33.000,77,11083594,14165,0,1742335532,12939.313356539998,61.308327480001026,53424.663194400004 2025-03-18,22:05:34.000,77,11083619,13965,0,1742335533,12939.313356539998,61.28718009000295,53424.684155760006 2025-03-18,22:05:35.000,77,11083483,14005,0,1742335534,12939.333565469999,61.20963966000272,53424.663194400004 2025-03-18,22:05:36.000,77,11083474,13885,0,1742335535,12939.340301779994,61.24488530999952,53424.64223304 2025-03-18,22:05:37.000,77,11083487,13845,0,1742335536,12939.42787380999,61.20963966000272,53424.74005272 2025-03-18,22:05:38.000,77,11083508,14325,0,1742335537,12939.441346429994,61.24488530999952,53424.67018152 2025-03-18,22:05:39.000,77,11083620,14045,0,1742335538,12939.46829166999,61.27308183000423,53424.67018152 2025-03-18,22:05:40.000,77,11083539,14165,0,1742335539,12939.46829166999,61.2307870500008,53424.76101408 2025-03-18,22:05:41.000,77,11083591,14085,0,1742335540,12939.44808273999,61.371769650002534,53424.71210424 2025-03-18,22:05:42.000,77,11083650,14245,0,1742335541,12939.454819049999,61.188492270004645,53424.684155760006 2025-03-18,22:05:43.000,77,11083601,13965,0,1742335542,12939.50870952999,61.188492270004645,53424.77498832001 2025-03-18,22:05:44.000,77,11083557,14485,0,1742335543,12939.52891845999,61.315376610000385,53424.80992392 2025-03-18,22:05:45.000,77,11083581,14325,0,1742335544,12939.522182149994,61.27308183000423,53424.77498832001 2025-03-18,22:05:46.000,77,11083581,14205,0,1742335545,12939.5558637,61.24488530999952,53424.82389816001 2025-03-18,22:05:47.000,77,11083515,14085,0,1742335546,12939.56933631999,61.29422922000231,53424.851846640006 2025-03-18,22:05:48.000,77,11083538,14325,0,1742335547,12939.56933631999,61.28013096000359,53424.72607848001 2025-03-18,22:05:49.000,77,11083504,14045,0,1742335548,12939.5558637,61.308327480001026,53424.75402696001 2025-03-18,22:05:50.000,77,11083516,14045,0,1742335549,12939.5558637,61.28718009000295,53424.81691104 2025-03-18,22:05:51.000,77,11083456,14125,0,1742335550,12939.5558637,61.22373792000144,53424.76101408 2025-03-18,22:05:52.000,77,11083454,13805,0,1742335551,12939.54912738999,61.29422922000231,53424.72607848001 2025-03-18,22:05:53.000,77,11083528,14085,0,1742335552,12939.54912738999,61.30127835000167,53424.78896256 2025-03-18,22:05:54.000,77,11083571,13725,0,1742335553,12939.60975417999,61.195541400004004,53424.74005272 2025-03-18,22:05:55.000,77,11083550,14085,0,1742335554,12939.663644659995,61.22373792000144,53424.74703984 2025-03-18,22:05:56.000,77,11083473,13805,0,1742335555,12939.582808939995,61.24488530999952,53424.76101408 2025-03-18,22:05:57.000,77,11083489,13885,0,1742335556,12939.60975417999,61.28718009000295,53424.71909136 2025-03-18,22:05:58.000,77,11083447,14125,0,1742335557,12939.65017203999,61.24488530999952,53424.74703984 2025-03-18,22:05:59.000,77,11083546,13845,0,1742335558,12939.59628156,61.195541400004004,53424.79594968001 2025-03-18,22:06:00.000,77,11083546,13965,0,1742335559,12939.63669942,61.26603270000487,53424.7680012 2025-03-18,22:06:01.000,77,11083582,14165,0,1742335560,12939.61649049,61.27308183000423,53424.7680012 2025-03-18,22:06:02.000,77,11083587,13885,0,1742335561,12939.643435729995,61.28718009000295,53424.69813 2025-03-18,22:06:03.000,77,11083519,14005,0,1742335562,12939.63669942,61.25193443999888,53424.830885280004 2025-03-18,22:06:04.000,77,11083506,14045,0,1742335563,12939.61649049,61.33652399999846,53424.74703984 2025-03-18,22:06:05.000,77,11083484,14045,0,1742335564,12939.65017203999,61.29422922000231,53424.74703984 2025-03-18,22:06:06.000,77,11083537,13925,0,1742335565,12939.62996310999,61.29422922000231,53424.76101408 2025-03-18,22:06:07.000,77,11083600,14285,0,1742335566,12939.65017203999,61.41406442999869,53424.84485952001 2025-03-18,22:06:08.000,77,11083624,14245,0,1742335567,12939.65017203999,61.315376610000385,53424.733065600005 2025-03-18,22:06:09.000,77,11083562,14045,0,1742335568,12939.643435729995,61.30127835000167,53424.74703984 2025-03-18,22:06:10.000,77,11083598,14085,0,1742335569,12939.704062519995,61.40701529999933,53424.71909136 2025-03-18,22:06:11.000,77,11083508,14045,0,1742335570,12939.71753514,61.3294748699991,53424.77498832001 2025-03-18,22:06:12.000,77,11083602,13885,0,1742335571,12939.757953,61.34357312999782,53424.71909136 2025-03-18,22:06:13.000,77,11083556,13885,0,1742335572,12939.764689309995,61.357671390003816,53424.72607848001 2025-03-18,22:06:14.000,77,11083473,14125,0,1742335573,12939.73100775999,61.308327480001026,53424.79594968001 2025-03-18,22:06:15.000,77,11083584,13925,0,1742335574,12939.757953,61.364720520003175,53424.71909136 2025-03-18,22:06:16.000,77,11083552,14125,0,1742335575,12939.79837086,61.37881878000189,53424.733065600005 2025-03-18,22:06:17.000,77,11083465,14005,0,1742335576,12939.83878872,61.42816269000468,53424.684155760006 2025-03-18,22:06:18.000,77,11083620,14205,0,1742335577,12939.852261339991,61.51980138000363,53424.67018152 2025-03-18,22:06:19.000,77,11083524,14085,0,1742335578,12939.81184347999,61.43521182000404,53424.77498832001 2025-03-18,22:06:20.000,77,11083574,14005,0,1742335579,12939.919624440001,61.42111355999805,53424.74005272 2025-03-18,22:06:21.000,77,11083606,14245,0,1742335580,12939.872470269991,61.42816269000468,53424.64223304 2025-03-18,22:06:22.000,77,11083525,14205,0,1742335581,12939.986987539996,61.41406442999869,53424.60729744001 2025-03-18,22:06:23.000,77,11083380,14205,0,1742335582,12939.946569679996,61.47045747000084,53424.60031032 2025-03-18,22:06:24.000,77,11083610,13885,0,1742335583,12939.993723849992,61.491604859998915,53424.733065600005 2025-03-18,22:06:25.000,77,11083526,13885,0,1742335584,12940.040878020001,61.484555729999556,53424.62127168 2025-03-18,22:06:26.000,77,11083590,14045,0,1742335585,12940.074559569992,61.533899640002346,53424.69114288 2025-03-18,22:06:27.000,77,11083453,13965,0,1742335586,12940.108241119997,61.4775066000002,53424.69114288 2025-03-18,22:06:28.000,77,11083551,14085,0,1742335587,12940.121713740002,61.47045747000084,53424.733065600005 2025-03-18,22:06:29.000,77,11083512,14045,0,1742335588,12940.242967320002,61.533899640002346,53424.71210424 2025-03-18,22:06:30.000,77,11083375,14085,0,1742335589,12940.276648869993,61.51980138000363,53424.72607848001 2025-03-18,22:06:31.000,77,11083714,13965,0,1742335590,12940.249703629997,61.540948770001705,53424.67716864001 2025-03-18,22:06:32.000,77,11083530,13965,0,1742335591,12940.269912559997,61.47045747000084,53424.71909136 2025-03-18,22:06:33.000,77,11083615,14045,0,1742335592,12940.411375069998,61.5761944199985,53424.67716864001 2025-03-18,22:06:34.000,77,11083610,13685,0,1742335593,12940.532628649999,61.58324354999786,53424.67716864001 2025-03-18,22:06:35.000,77,11083616,14045,0,1742335594,12940.505683409989,61.52685051000299,53424.92171784001 2025-03-18,22:06:36.000,77,11083570,13925,0,1742335595,12940.593255439999,61.540948770001705,53424.67716864001 2025-03-18,22:06:37.000,77,11083649,14245,0,1742335596,12940.69430009,61.547997900001064,53424.78896256 2025-03-18,22:06:38.000,77,11083600,13965,0,1742335597,12940.73471795,61.498653989998274,53424.7680012 2025-03-18,22:06:39.000,77,11083526,14005,0,1742335598,12940.87618046,61.56914528999914,53424.781975440004 2025-03-18,22:06:40.000,77,11083596,13765,0,1742335599,12940.903125699995,61.4775066000002,53424.86582088 2025-03-18,22:06:41.000,77,11083561,13885,0,1742335600,12940.89638939,61.308327480001026,53424.81691104 2025-03-18,22:06:42.000,77,11083580,13885,0,1742335601,12940.963752489995,61.484555729999556,53424.684155760006 2025-03-18,22:06:43.000,77,11083711,14045,0,1742335602,12941.105214999996,61.41406442999869,53424.89376936001 2025-03-18,22:06:44.000,77,11083562,13925,0,1742335603,12941.212995959992,61.4775066000002,53424.9077436 2025-03-18,22:06:45.000,77,11083554,14245,0,1742335604,12941.219732270001,61.491604859998915,53424.87280800001 2025-03-18,22:06:46.000,77,11083532,14045,0,1742335605,12941.280359060002,61.4775066000002,53424.87280800001 2025-03-18,22:06:47.000,77,11083422,14125,0,1742335606,12941.354458469992,61.41406442999869,53424.99158904001 2025-03-18,22:06:48.000,77,11083580,14245,0,1742335607,12941.327513229997,61.39996616999997,53424.88678224 2025-03-18,22:06:49.000,77,11083627,14045,0,1742335608,12941.462239430002,61.45635921000212,53425.03351176 2025-03-18,22:06:50.000,77,11083555,14045,0,1742335609,12941.536338839993,61.41406442999869,53424.970627680006 2025-03-18,22:06:51.000,77,11083637,14165,0,1742335610,12941.576756699993,61.42111355999805,53425.06146024001 2025-03-18,22:06:52.000,77,11083482,14045,0,1742335611,12941.596965629993,61.3294748699991,53425.047486 2025-03-18,22:06:53.000,77,11083545,14005,0,1742335612,12941.637383489993,61.35062226000446,53425.117357200004 2025-03-18,22:06:54.000,77,11083553,14285,0,1742335613,12941.731691829998,61.364720520003175,53425.02652464 2025-03-18,22:06:55.000,77,11083603,13725,0,1742335614,12941.792318619999,61.315376610000385,53425.10338296 2025-03-18,22:06:56.000,77,11083508,14285,0,1742335615,12941.839472789994,61.322425739999744,53425.138318560006 2025-03-18,22:06:57.000,77,11083531,13885,0,1742335616,12941.92704481999,61.35062226000446,53425.0824216 2025-03-18,22:06:58.000,77,11083531,14245,0,1742335617,12941.96746267999,61.27308183000423,53425.13133144001 2025-03-18,22:06:59.000,77,11083544,14005,0,1742335618,12942.02808946999,61.30127835000167,53425.21517688 2025-03-18,22:07:00.000,77,11083565,14045,0,1742335619,12942.1156615,61.322425739999744,53425.20818976001 2025-03-18,22:07:01.000,77,11083527,14285,0,1742335620,12942.12913411999,61.322425739999744,53425.1522928 2025-03-18,22:07:02.000,77,11083585,13805,0,1742335621,12942.21670615,61.21668879000208,53425.21517688 2025-03-18,22:07:03.000,77,11083544,14045,0,1742335622,12942.311014489991,61.21668879000208,53425.27107384 2025-03-18,22:07:04.000,77,11083576,14165,0,1742335623,12942.27059662999,61.24488530999952,53425.26408672 2025-03-18,22:07:05.000,77,11083512,14085,0,1742335624,12942.371641279991,61.21668879000208,53425.31299656 2025-03-18,22:07:06.000,77,11083509,14205,0,1742335625,12942.405322829996,61.20963966000272,53425.34094504 2025-03-18,22:07:07.000,77,11083570,14085,0,1742335626,12942.479422240001,61.16029574999993,53425.354919280006 2025-03-18,22:07:08.000,77,11083606,14525,0,1742335627,12942.526576409997,61.2307870500008,53425.4317776 2025-03-18,22:07:09.000,77,11083528,14205,0,1742335628,12942.593939509992,61.17439400999865,53425.3619064 2025-03-18,22:07:10.000,77,11083494,13965,0,1742335629,12942.654566299992,61.188492270004645,53425.41081624 2025-03-18,22:07:11.000,77,11083423,14045,0,1742335630,12942.708456779998,61.125050100003136,53425.41780336 2025-03-18,22:07:12.000,77,11083473,14125,0,1742335631,12942.688247849997,61.125050100003136,53425.57850712 2025-03-18,22:07:13.000,77,11083589,14085,0,1742335632,12942.775819879993,61.04046054000355,53425.48767456 2025-03-18,22:07:14.000,77,11083579,14125,0,1742335633,12942.809501429998,61.06160793000163,53425.522610160006 2025-03-18,22:07:15.000,77,11083576,14285,0,1742335634,12942.849919289998,61.04750967000291,53425.55055864 2025-03-18,22:07:16.000,77,11083567,14085,0,1742335635,12942.849919289998,61.06160793000163,53425.57850712 2025-03-18,22:07:17.000,77,11083639,14125,0,1742335636,12942.971172869999,60.9840675000014,53425.55055864 2025-03-18,22:07:18.000,77,11083543,14085,0,1742335637,12942.971172869999,61.01226401999884,53425.55754576 2025-03-18,22:07:19.000,77,11083632,14125,0,1742335638,12943.025063349989,60.96996924000268,53425.620429840004 2025-03-18,22:07:20.000,77,11083586,14325,0,1742335639,12943.12610799999,60.948821850004606,53425.57850712 2025-03-18,22:07:21.000,77,11083560,14245,0,1742335640,12943.15305324,60.899477940001816,53425.641391200006 2025-03-18,22:07:22.000,77,11083477,14565,0,1742335641,12943.220416339995,61.01226401999884,53425.739210880005 2025-03-18,22:07:23.000,77,11083585,14085,0,1742335642,12943.21368003,60.87833055000374,53425.76017224001 2025-03-18,22:07:24.000,77,11083545,14085,0,1742335643,12943.29451575,60.89242881000246,53425.78113360001 2025-03-18,22:07:25.000,77,11083618,14685,0,1742335644,12943.361878849995,60.857183159998385,53425.70427528 2025-03-18,22:07:26.000,77,11083551,14125,0,1742335645,12943.42924194999,60.80079012000351,53425.788120720004 2025-03-18,22:07:27.000,77,11083487,14085,0,1742335646,12943.523550289996,60.84308489999967,53425.837030560004 2025-03-18,22:07:28.000,77,11083639,13845,0,1742335647,12943.577440770001,60.864232289997744,53425.906901760005 2025-03-18,22:07:29.000,77,11083370,14045,0,1742335648,12943.651540179992,60.786691860004794,53425.89991464001 2025-03-18,22:07:30.000,77,11083616,13965,0,1742335649,12943.584177079996,60.70210229999793,53425.89292752 2025-03-18,22:07:31.000,77,11083593,14405,0,1742335650,12943.745848519997,60.66685665000114,53425.85100480001 2025-03-18,22:07:32.000,77,11083569,14085,0,1742335651,12943.819947930002,60.70210229999793,53425.920876 2025-03-18,22:07:33.000,77,11083611,14405,0,1742335652,12943.826684239997,60.69505316999857,53425.920876 2025-03-18,22:07:34.000,77,11083607,14125,0,1742335653,12943.974883059993,60.624561869997706,53425.96978584001 2025-03-18,22:07:35.000,77,11083573,14045,0,1742335654,12944.035509849993,60.624561869997706,53425.976772960006 2025-03-18,22:07:36.000,77,11083496,14125,0,1742335655,12944.136554499994,60.64570926000306,53426.01170856 2025-03-18,22:07:37.000,77,11083500,14325,0,1742335656,12944.116345569993,60.547021440004755,53426.10952824 2025-03-18,22:07:38.000,77,11083601,13845,0,1742335657,12944.237599149994,60.511775790000684,53426.09555400001 2025-03-18,22:07:39.000,77,11083493,14125,0,1742335658,12944.311698559999,60.497677530001965,53426.13747672001 2025-03-18,22:07:40.000,77,11083641,14285,0,1742335659,12944.36558903999,60.46948101000453,53426.11651536001 2025-03-18,22:07:41.000,77,11083554,14245,0,1742335660,12944.480106309995,60.46948101000453,53426.123502480004 2025-03-18,22:07:42.000,77,11083577,13885,0,1742335661,12944.50705154999,60.441284489999816,53426.20734792 2025-03-18,22:07:43.000,77,11083641,14125,0,1742335662,12944.53399679,60.3919405800043,53426.27721912 2025-03-18,22:07:44.000,77,11083525,14205,0,1742335663,12944.61483251,60.3919405800043,53426.22132216 2025-03-18,22:07:45.000,77,11083589,14165,0,1742335664,12944.71587716,60.37079318999895,53426.24927064 2025-03-18,22:07:46.000,77,11083486,13885,0,1742335665,12944.783240259996,60.314400150004076,53426.20734792 2025-03-18,22:07:47.000,77,11083568,14085,0,1742335666,12944.796712880001,60.29325275999872,53426.30516760001 2025-03-18,22:07:48.000,77,11083591,14085,0,1742335667,12944.904493839997,60.314400150004076,53426.409974400005 2025-03-18,22:07:49.000,77,11083510,14365,0,1742335668,12944.971856939992,60.30735102000472,53426.361064560006 2025-03-18,22:07:50.000,77,11083597,14245,0,1742335669,12945.019011110002,60.28620362999936,53426.361064560006 2025-03-18,22:07:51.000,77,11083556,13965,0,1742335670,12945.072901589992,60.30030188999808,53426.35407744001 2025-03-18,22:07:52.000,77,11083400,14005,0,1742335671,12945.120055760002,60.25095798000257,53426.458884240004 2025-03-18,22:07:53.000,77,11083590,14085,0,1742335672,12945.126792069997,60.23685972000385,53426.48683272 2025-03-18,22:07:54.000,77,11083561,14245,0,1742335673,12945.194155169993,60.1804666800017,53426.48683272 2025-03-18,22:07:55.000,77,11083610,14285,0,1742335674,12945.281727199988,60.19456494000042,53426.49381984 2025-03-18,22:07:56.000,77,11083505,14085,0,1742335675,12945.322145059989,60.215712329998496,53426.54971680001 2025-03-18,22:07:57.000,77,11083607,14085,0,1742335676,12945.362562919989,60.152270160004264,53426.61260088 2025-03-18,22:07:58.000,77,11083526,14285,0,1742335677,12945.429926019999,60.145221030004905,53426.675484960004 2025-03-18,22:07:59.000,77,11083564,14285,0,1742335678,12945.46360756999,60.07472973000404,53426.59163952 2025-03-18,22:08:00.000,77,11083613,13965,0,1742335679,12945.490552809999,60.095877120002115,53426.55670392 2025-03-18,22:08:01.000,77,11083586,14005,0,1742335680,12945.537706979994,60.095877120002115,53426.59862664001 2025-03-18,22:08:02.000,77,11083539,14005,0,1742335681,12945.56465221999,60.081778860003396,53426.56369104 2025-03-18,22:08:03.000,77,11083579,14165,0,1742335682,12945.557915909994,59.99718930000381,53426.626575120004 2025-03-18,22:08:04.000,77,11083530,13965,0,1742335683,12945.65222425,60.046533209999325,53426.68247208 2025-03-18,22:08:05.000,77,11083433,14205,0,1742335684,12945.65222425,59.99718930000381,53426.647536480006 2025-03-18,22:08:06.000,77,11083602,14245,0,1742335685,12945.739796279995,59.99014017000445,53426.70343344 2025-03-18,22:08:07.000,77,11083525,14285,0,1742335686,12945.81389569,59.9689927799991,53426.77330464 2025-03-18,22:08:08.000,77,11083533,14085,0,1742335687,12945.820631999995,59.919648870003584,53426.794266000004 2025-03-18,22:08:09.000,77,11083515,14085,0,1742335688,12945.84757723999,59.87735409000015,53426.80125312 2025-03-18,22:08:10.000,77,11083489,14245,0,1742335689,12945.861049859996,59.9337471300023,53426.815227360006 2025-03-18,22:08:11.000,77,11083531,13885,0,1742335690,12945.91494034,59.856206700002076,53426.8292016 2025-03-18,22:08:12.000,77,11083549,14245,0,1742335691,12945.90820402999,59.870304960000794,53426.77330464 2025-03-18,22:08:13.000,77,11083574,14165,0,1742335692,12945.928412959991,59.870304960000794,53426.8292016 2025-03-18,22:08:14.000,77,11083478,14245,0,1742335693,12945.9553582,59.820961049998004,53426.843175840004 2025-03-18,22:08:15.000,77,11083468,14205,0,1742335694,12946.002512369996,59.820961049998004,53426.815227360006 2025-03-18,22:08:16.000,77,11083566,14005,0,1742335695,12945.982303439996,59.75046975000441,53426.94099552 2025-03-18,22:08:17.000,77,11083499,14125,0,1742335696,12945.995776060001,59.77161714000249,53426.8990728 2025-03-18,22:08:18.000,77,11083538,14285,0,1742335697,12945.97556713,59.77866627000185,53426.87811144 2025-03-18,22:08:19.000,77,11083531,14165,0,1742335698,12945.995776060001,59.74342061999778,53426.8990728 2025-03-18,22:08:20.000,77,11083517,14085,0,1742335699,12945.962094509996,59.72932235999906,53426.88509856001 2025-03-18,22:08:21.000,77,11083548,14125,0,1742335700,12946.009248679991,59.77161714000249,53426.94798264 2025-03-18,22:08:22.000,77,11083468,14325,0,1742335701,12945.989039749991,59.679978450003546,53426.87811144 2025-03-18,22:08:23.000,77,11083551,14565,0,1742335702,12946.009248679991,59.67292932000419,53426.94099552 2025-03-18,22:08:24.000,77,11083512,14165,0,1742335703,12945.995776060001,59.67292932000419,53426.92702128 2025-03-18,22:08:25.000,77,11083557,14485,0,1742335704,12946.069875469992,59.694076710002264,53426.97593112001 2025-03-18,22:08:26.000,77,11083545,14405,0,1742335705,12946.036193920001,59.70112584000162,53426.94099552 2025-03-18,22:08:27.000,77,11083523,14205,0,1742335706,12946.029457609991,59.65883105999819,53426.97593112001 2025-03-18,22:08:28.000,77,11083609,14125,0,1742335707,12945.995776060001,59.687027580002905,53427.01785384 2025-03-18,22:08:29.000,77,11083529,14405,0,1742335708,12946.049666539991,59.65178192999883,53426.90605992001 2025-03-18,22:08:30.000,77,11083257,14085,0,1742335709,12945.97556713,59.67292932000419,53426.87811144 2025-03-18,22:08:31.000,77,11083337,14205,0,1742335710,12946.056402850001,59.61653628000204,53426.968944 2025-03-18,22:08:32.000,77,11083573,14085,0,1742335711,12946.076611780001,59.65883105999819,53427.010866720004 2025-03-18,22:08:33.000,77,11083644,13885,0,1742335712,12946.090084399992,59.65883105999819,53426.982918240006 2025-03-18,22:08:34.000,77,11083464,14285,0,1742335713,12946.056402850001,59.6235854100014,53426.968944 2025-03-18,22:08:35.000,77,11083419,14125,0,1742335714,12946.022721299996,59.581290629997966,53426.93400840001 2025-03-18,22:08:36.000,77,11083603,14045,0,1742335715,12946.022721299996,59.55309411000053,53426.99689248 2025-03-18,22:08:37.000,77,11083606,13965,0,1742335716,12946.049666539991,59.53899585000181,53427.0388152 2025-03-18,22:08:38.000,77,11083587,14205,0,1742335717,12946.056402850001,59.468504550000944,53427.01785384 2025-03-18,22:08:39.000,77,11083553,14165,0,1742335718,12946.009248679991,59.52489759000309,53426.97593112001 2025-03-18,22:08:40.000,77,11083514,13965,0,1742335719,12946.096820710001,59.53194672000245,53426.843175840004 2025-03-18,22:08:41.000,77,11083558,14045,0,1742335720,12946.123765949997,59.53899585000181,53427.02484096001 2025-03-18,22:08:42.000,77,11083542,14205,0,1742335721,12946.170920119992,59.412111509998795,53426.95496976001 2025-03-18,22:08:43.000,77,11083604,13885,0,1742335722,12946.090084399992,59.43325890000415,53426.982918240006 2025-03-18,22:08:44.000,77,11083475,14125,0,1742335723,12946.083348089996,59.398013250000076,53426.8990728 2025-03-18,22:08:45.000,77,11083606,14285,0,1742335724,12946.123765949997,59.398013250000076,53426.961956880004 2025-03-18,22:08:46.000,77,11083629,14205,0,1742335725,12946.137238570002,59.36981673000264,53426.93400840001 2025-03-18,22:08:47.000,77,11083460,14005,0,1742335726,12946.177656430002,59.398013250000076,53427.02484096001 2025-03-18,22:08:48.000,77,11083532,13925,0,1742335727,12946.130502259992,59.32047281999985,53426.94099552 2025-03-18,22:08:49.000,77,11083485,14205,0,1742335728,12946.143974879997,59.33457107999857,53426.98990536 2025-03-18,22:08:50.000,77,11083497,14165,0,1742335729,12946.150711189992,59.31342369000049,53427.06676368 2025-03-18,22:08:51.000,77,11083503,14125,0,1742335730,12946.137238570002,59.25703064999834,53426.92702128 2025-03-18,22:08:52.000,77,11083508,14165,0,1742335731,12946.211337979992,59.25703064999834,53426.95496976001 2025-03-18,22:08:53.000,77,11083595,14245,0,1742335732,12946.211337979992,59.221785000001546,53427.080737920005 2025-03-18,22:08:54.000,77,11083613,14125,0,1742335733,12946.218074290002,59.21473587000219,53426.8990728 2025-03-18,22:08:55.000,77,11083607,14045,0,1742335734,12946.245019529997,59.235883260000264,53426.94798264 2025-03-18,22:08:56.000,77,11083629,14005,0,1742335735,12946.197865360002,59.18653935000475,53427.00387960001 2025-03-18,22:08:57.000,77,11083631,14045,0,1742335736,12946.238283220002,59.21473587000219,53426.94798264 2025-03-18,22:08:58.000,77,11083462,13925,0,1742335737,12946.251755839992,59.08080239999981,53426.90605992001 2025-03-18,22:08:59.000,77,11083534,14165,0,1742335738,12946.238283220002,59.08785152999917,53426.8990728 2025-03-18,22:09:00.000,77,11083481,14005,0,1742335739,12946.258492150002,59.08785152999917,53426.961956880004 2025-03-18,22:09:01.000,77,11083509,14045,0,1742335740,12946.285437389997,59.059655010001734,53426.982918240006 2025-03-18,22:09:02.000,77,11083467,14365,0,1742335741,12946.292173699992,59.052605880002375,53426.982918240006 2025-03-18,22:09:03.000,77,11083569,14445,0,1742335742,12946.285437389997,58.96096719000343,53426.99689248 2025-03-18,22:09:04.000,77,11083500,13885,0,1742335743,12946.258492150002,59.0314584900043,53426.94798264 2025-03-18,22:09:05.000,77,11083432,13845,0,1742335744,12946.332591559993,58.98211458000151,53426.95496976001 2025-03-18,22:09:06.000,77,11083547,13845,0,1742335745,12946.319118940002,58.93981979999808,53426.982918240006 2025-03-18,22:09:07.000,77,11083525,14045,0,1742335746,12946.305646319997,58.98211458000151,53426.97593112001 2025-03-18,22:09:08.000,77,11083477,13605,0,1742335747,12946.319118940002,58.92572153999936,53427.04580232 2025-03-18,22:09:09.000,77,11083759,14045,0,1742335748,12946.352800489993,58.91867241,53427.01785384 2025-03-18,22:09:10.000,77,11083402,14165,0,1742335749,12946.373009419993,59.03850762000366,53427.05977656 2025-03-18,22:09:11.000,77,11083547,14005,0,1742335750,12946.339327870002,58.79883720000362,53426.93400840001 2025-03-18,22:09:12.000,77,11083583,14365,0,1742335751,12946.339327870002,58.85523023999849,53426.89208568 2025-03-18,22:09:13.000,77,11083673,14005,0,1742335752,12946.373009419993,58.91867241,53427.02484096001 2025-03-18,22:09:14.000,77,11083429,14165,0,1742335753,12946.359536800002,58.96801632000279,53426.982918240006 2025-03-18,22:09:15.000,77,11083582,13925,0,1742335754,12946.426899899998,58.827033720001054,53427.05278944001 2025-03-18,22:09:16.000,77,11083739,13925,0,1742335755,12946.399954660003,58.84113197999977,53426.92003416 2025-03-18,22:09:17.000,77,11083517,14085,0,1742335756,12946.420163590003,58.876377630003844,53426.90605992001 2025-03-18,22:09:18.000,77,11083485,14005,0,1742335757,12946.359536800002,58.91162328000064,53426.95496976001 2025-03-18,22:09:19.000,77,11083630,14085,0,1742335758,12946.386482039998,58.770640679998905,53426.87112432 2025-03-18,22:09:20.000,77,11083483,14325,0,1742335759,12946.474054069993,58.74949329000083,53426.864137200006 2025-03-18,22:09:21.000,77,11083609,13885,0,1742335760,12946.379745730002,58.68605111999932,53426.696446320006 2025-03-18,22:09:22.000,77,11083563,14245,0,1742335761,12946.447108829998,58.71424764000403,53426.961956880004 2025-03-18,22:09:23.000,77,11083462,14165,0,1742335762,12946.399954660003,58.636707210003806,53426.95496976001 2025-03-18,22:09:24.000,77,11083532,14085,0,1742335763,12946.487526689998,58.6719528600006,53426.88509856001 2025-03-18,22:09:25.000,77,11083632,14245,0,1742335764,12946.487526689998,58.650805470002524,53426.843175840004 2025-03-18,22:09:26.000,77,11083632,14125,0,1742335765,12946.447108829998,58.75654242000019,53426.97593112001 2025-03-18,22:09:27.000,77,11083564,14045,0,1742335766,12946.568362409998,58.55916678000358,53426.94798264 2025-03-18,22:09:28.000,77,11083482,14005,0,1742335767,12946.527944549998,58.62260894999781,53426.913047040005 2025-03-18,22:09:29.000,77,11083443,13805,0,1742335768,12946.527944549998,58.58031417000166,53426.982918240006 2025-03-18,22:09:30.000,77,11083389,14005,0,1742335769,12946.595307649994,58.54506852000486,53426.99689248 2025-03-18,22:09:31.000,77,11083633,14085,0,1742335770,12946.568362409998,58.55211765000422,53426.89208568 2025-03-18,22:09:32.000,77,11083567,14205,0,1742335771,12946.541417169989,58.5732650400023,53427.031828080006 2025-03-18,22:09:33.000,77,11083546,14005,0,1742335772,12946.575098719994,58.587363300001016,53426.97593112001 2025-03-18,22:09:34.000,77,11083547,14045,0,1742335773,12946.554889789993,58.467528090004635,53426.92003416 2025-03-18,22:09:35.000,77,11083542,14005,0,1742335774,12946.608780269999,58.43933156999992,53426.968944 2025-03-18,22:09:36.000,77,11083483,14245,0,1742335775,12946.70308860999,58.425233310001204,53426.968944 2025-03-18,22:09:37.000,77,11083475,14005,0,1742335776,12946.736770159994,58.411135050002486,53426.968944 2025-03-18,22:09:38.000,77,11083559,13885,0,1742335777,12946.696352299994,58.44638069999928,53426.94099552 2025-03-18,22:09:39.000,77,11083579,14085,0,1742335778,12946.736770159994,58.39703679000377,53426.99689248 2025-03-18,22:09:40.000,77,11083615,14085,0,1742335779,12946.676143369994,58.38293852999777,53426.961956880004 2025-03-18,22:09:41.000,77,11083514,14045,0,1742335780,12946.75024278,58.39703679000377,53426.968944 2025-03-18,22:09:42.000,77,11083474,14125,0,1742335781,12946.837814809995,58.38293852999777,53427.00387960001 2025-03-18,22:09:43.000,77,11083556,14165,0,1742335782,12946.8310785,58.375889399998414,53427.010866720004 2025-03-18,22:09:44.000,77,11083535,13845,0,1742335783,12946.837814809995,58.38293852999777,53427.02484096001 2025-03-18,22:09:45.000,77,11083598,13925,0,1742335784,12946.80413325999,58.35474201000034,53426.95496976001 2025-03-18,22:09:46.000,77,11083631,14365,0,1742335785,12946.88496897999,58.25605419000203,53427.05977656 2025-03-18,22:09:47.000,77,11083590,13885,0,1742335786,12946.898441599995,58.27720158000011,53427.0388152 2025-03-18,22:09:48.000,77,11083497,13965,0,1742335787,12946.979277319995,58.143268109997734,53427.07375080001 2025-03-18,22:09:49.000,77,11083634,14005,0,1742335788,12946.938859459995,58.16441550000309,53427.1086864 2025-03-18,22:09:50.000,77,11083558,13925,0,1742335789,12947.00622255999,58.143268109997734,53427.07375080001 2025-03-18,22:09:51.000,77,11083548,14285,0,1742335790,12946.98601362999,58.1150715900003,53427.10169928001 2025-03-18,22:09:52.000,77,11083646,14845,0,1742335791,12946.96580469999,58.10097333000158,53427.10169928001 2025-03-18,22:09:53.000,77,11083572,14245,0,1742335792,12946.959068389995,58.09392420000222,53427.080737920005 2025-03-18,22:09:54.000,77,11083584,14365,0,1742335793,12947.06684934999,58.065727680004784,53427.18554472 2025-03-18,22:09:55.000,77,11083641,14205,0,1742335794,12946.979277319995,58.0798259400035,53427.080737920005 2025-03-18,22:09:56.000,77,11083485,14005,0,1742335795,12947.060113039995,58.03753116000007,53427.1086864 2025-03-18,22:09:57.000,77,11083542,14245,0,1742335796,12947.019695179995,57.99523638000392,53427.17157048001 2025-03-18,22:09:58.000,77,11083550,14405,0,1742335797,12947.04664041999,58.1150715900003,53427.16458336 2025-03-18,22:09:59.000,77,11083527,13725,0,1742335798,12947.0331678,58.05867854999815,53427.16458336 2025-03-18,22:10:00.000,77,11083639,14085,0,1742335799,12947.060113039995,58.05867854999815,53427.22048032001 2025-03-18,22:10:01.000,77,11083640,14005,0,1742335800,12946.959068389995,58.04458028999943,53427.248428800005 2025-03-18,22:10:02.000,77,11083491,14005,0,1742335801,12946.91191422,58.07277681000414,53427.24144168001 2025-03-18,22:10:03.000,77,11083621,13965,0,1742335802,12946.97254101,58.09392420000222,53427.16458336 2025-03-18,22:10:04.000,77,11083535,14565,0,1742335803,12946.97254101,58.1150715900003,53427.199518960006 2025-03-18,22:10:05.000,77,11083518,14045,0,1742335804,12946.898441599995,58.136218979998375,53427.248428800005 2025-03-18,22:10:06.000,77,11083632,14165,0,1742335805,12946.89170529,58.10097333000158,53427.199518960006 2025-03-18,22:10:07.000,77,11083564,14165,0,1742335806,12946.85128743,58.065727680004784,53427.14362200001 2025-03-18,22:10:08.000,77,11083566,14605,0,1742335807,12946.85128743,58.03753116000007,53427.13663488 2025-03-18,22:10:09.000,77,11083575,14165,0,1742335808,12946.76371539999,58.15031724000437,53427.20650608 2025-03-18,22:10:10.000,77,11083625,14205,0,1742335809,12946.76371539999,58.009334640002635,53427.2134932 2025-03-18,22:10:11.000,77,11083540,14165,0,1742335810,12946.74350646999,58.05867854999815,53427.20650608 2025-03-18,22:10:12.000,77,11083607,14205,0,1742335811,12946.736770159994,58.05867854999815,53427.178557600004 2025-03-18,22:10:13.000,77,11083508,14125,0,1742335812,12946.649198129999,58.03048203000071,53427.18554472 2025-03-18,22:10:14.000,77,11083569,14005,0,1742335813,12946.676143369994,57.94589247000113,53427.20650608 2025-03-18,22:10:15.000,77,11083526,14005,0,1742335814,12946.655934439994,57.952941600000486,53427.26939016001 2025-03-18,22:10:16.000,77,11083627,14165,0,1742335815,12946.628989199999,58.0798259400035,53427.18554472 2025-03-18,22:10:17.000,77,11083579,14045,0,1742335816,12946.615516579994,57.98113811999792,53427.13663488 2025-03-18,22:10:18.000,77,11083492,14005,0,1742335817,12946.608780269999,58.09392420000222,53427.17157048001 2025-03-18,22:10:19.000,77,11083479,14045,0,1742335818,12946.615516579994,57.98113811999792,53427.22746744 2025-03-18,22:10:20.000,77,11083483,14085,0,1742335819,12946.575098719994,57.97408898999856,53427.16458336 2025-03-18,22:10:21.000,77,11083564,14285,0,1742335820,12946.588571339998,57.952941600000486,53427.248428800005 2025-03-18,22:10:22.000,77,11083517,13965,0,1742335821,12946.561626099989,57.94589247000113,53427.19253184001 2025-03-18,22:10:23.000,77,11083511,14205,0,1742335822,12946.581835029989,57.98818725000456,53427.080737920005 2025-03-18,22:10:24.000,77,11083453,14245,0,1742335823,12946.467317759998,57.967039859999204,53427.11567352 2025-03-18,22:10:25.000,77,11083523,14205,0,1742335824,12946.541417169989,57.94589247000113,53427.16458336 2025-03-18,22:10:26.000,77,11083317,14045,0,1742335825,12946.527944549998,57.88245029999962,53427.129647760004 2025-03-18,22:10:27.000,77,11083540,14165,0,1742335826,12946.507735619998,57.959990729999845,53427.09471216 2025-03-18,22:10:28.000,77,11083521,14045,0,1742335827,12946.467317759998,57.99523638000392,53427.080737920005 2025-03-18,22:10:29.000,77,11083516,14245,0,1742335828,12946.426899899998,58.009334640002635,53427.04580232 2025-03-18,22:10:30.000,77,11083665,13925,0,1742335829,12946.426899899998,57.98818725000456,53427.02484096001 2025-03-18,22:10:31.000,77,11083522,13885,0,1742335830,12946.406690969998,57.840155520003464,53427.06676368 2025-03-18,22:10:32.000,77,11083498,14125,0,1742335831,12946.352800489993,57.87540117000026,53427.02484096001 2025-03-18,22:10:33.000,77,11083529,14165,0,1742335832,12946.346064179997,57.97408898999856,53427.1086864 2025-03-18,22:10:34.000,77,11083454,14085,0,1742335833,12946.373009419993,57.88949942999898,53426.982918240006 2025-03-18,22:10:35.000,77,11083530,14165,0,1742335834,12946.346064179997,57.85425378000218,53426.90605992001 2025-03-18,22:10:36.000,77,11083636,14045,0,1742335835,12946.325855249997,57.85425378000218,53427.0388152 2025-03-18,22:10:37.000,77,11083544,14165,0,1742335836,12946.346064179997,57.833106390004104,53426.94099552 2025-03-18,22:10:38.000,77,11083524,14165,0,1742335837,12946.352800489993,57.81900812999811,53427.010866720004 2025-03-18,22:10:39.000,77,11083573,14325,0,1742335838,12946.393218349993,57.87540117000026,53426.97593112001 2025-03-18,22:10:40.000,77,11083568,14365,0,1742335839,12946.474054069993,57.783762480001315,53426.90605992001 2025-03-18,22:10:41.000,77,11083559,14365,0,1742335840,12946.494262999993,57.81195899999875,53426.90605992001 2025-03-18,22:10:42.000,77,11083457,14285,0,1742335841,12946.426899899998,57.769664220002596,53426.83618872001 2025-03-18,22:10:43.000,77,11083555,13845,0,1742335842,12946.460581449988,57.776713350001955,53426.961956880004 2025-03-18,22:10:44.000,77,11083521,14005,0,1742335843,12946.500999309988,57.76261509000324,53426.794266000004 2025-03-18,22:10:45.000,77,11083608,14165,0,1742335844,12946.474054069993,57.79786074000003,53426.864137200006 2025-03-18,22:10:46.000,77,11083517,14165,0,1742335845,12946.548153479998,57.80490986999939,53426.98990536 2025-03-18,22:10:47.000,77,11083603,14045,0,1742335846,12946.561626099989,57.783762480001315,53426.87112432 2025-03-18,22:10:48.000,77,11083498,14125,0,1742335847,12946.628989199999,57.826057260004745,53426.78727888001 2025-03-18,22:10:49.000,77,11083495,14245,0,1742335848,12946.608780269999,57.790811610000674,53426.83618872001 2025-03-18,22:10:50.000,77,11083510,14405,0,1742335849,12946.655934439994,57.734418569998525,53426.87112432 2025-03-18,22:10:51.000,77,11083598,14045,0,1742335850,12946.676143369994,57.75556596000388,53426.864137200006 2025-03-18,22:10:52.000,77,11083643,14245,0,1742335851,12946.70308860999,57.776713350001955,53426.82221448 2025-03-18,22:10:53.000,77,11083486,14285,0,1742335852,12946.689615989999,57.84720465000282,53426.88509856001 2025-03-18,22:10:54.000,77,11083540,14565,0,1742335853,12946.72329753999,57.8683520400009,53426.76631752001 2025-03-18,22:10:55.000,77,11083584,13965,0,1742335854,12946.736770159994,57.776713350001955,53426.71740768001 2025-03-18,22:10:56.000,77,11083518,14005,0,1742335855,12946.756979089994,57.70622205000109,53426.85016296 2025-03-18,22:10:57.000,77,11083532,14045,0,1742335856,12946.8310785,57.720320309999806,53426.80824024001 2025-03-18,22:10:58.000,77,11083436,14445,0,1742335857,12946.82434218999,57.68507466000301,53426.76631752001 2025-03-18,22:10:59.000,77,11083519,13925,0,1742335858,12946.858023739995,57.63573075000022,53426.7593304 2025-03-18,22:11:00.000,77,11083509,14365,0,1742335859,12947.0331678,57.70622205000109,53426.75234328 2025-03-18,22:11:01.000,77,11083565,14205,0,1742335860,12947.01295887,57.69212379000237,53426.87811144 2025-03-18,22:11:02.000,77,11083470,13845,0,1742335861,12947.02643148999,57.67097640000429,53426.864137200006 2025-03-18,22:11:03.000,77,11083492,14325,0,1742335862,12947.080321969996,57.6568781399983,53426.80824024001 2025-03-18,22:11:04.000,77,11083550,14325,0,1742335863,12947.140948759996,57.727369439999165,53426.80824024001 2025-03-18,22:11:05.000,77,11083457,14245,0,1742335864,12947.241993409996,57.6216324900015,53426.85715008001 2025-03-18,22:11:06.000,77,11083582,13965,0,1742335865,12947.241993409996,57.58638684000471,53426.78727888001 2025-03-18,22:11:07.000,77,11083492,14245,0,1742335866,12947.295883890001,57.62868162000086,53426.843175840004 2025-03-18,22:11:08.000,77,11083491,14205,0,1742335867,12947.369983299992,57.551141190000635,53426.864137200006 2025-03-18,22:11:09.000,77,11083466,14085,0,1742335868,12947.396928540002,57.558190319999994,53426.82221448 2025-03-18,22:11:10.000,77,11083542,14325,0,1742335869,12947.437346400002,57.57228857999871,53426.85016296 2025-03-18,22:11:11.000,77,11083537,14565,0,1742335870,12947.484500569997,57.57228857999871,53426.815227360006 2025-03-18,22:11:12.000,77,11083494,14325,0,1742335871,12947.491236879992,57.558190319999994,53426.8990728 2025-03-18,22:11:13.000,77,11083567,14125,0,1742335872,12947.531654739993,57.593435970004066,53426.864137200006 2025-03-18,22:11:14.000,77,11083463,14285,0,1742335873,12947.551863669993,57.57933770999807,53426.90605992001 2025-03-18,22:11:15.000,77,11083483,13925,0,1742335874,12947.605754149998,57.52999380000256,53426.913047040005 2025-03-18,22:11:16.000,77,11083489,13885,0,1742335875,12947.612490459993,57.52999380000256,53426.8990728 2025-03-18,22:11:17.000,77,11083567,14245,0,1742335876,12947.612490459993,57.57933770999807,53426.843175840004 2025-03-18,22:11:18.000,77,11083502,14325,0,1742335877,12947.652908319993,57.544092060001276,53426.90605992001 2025-03-18,22:11:19.000,77,11083566,14125,0,1742335878,12947.713535109993,57.56523944999935,53426.85016296 2025-03-18,22:11:20.000,77,11083530,14125,0,1742335879,12947.713535109993,57.48769901999913,53426.83618872001 2025-03-18,22:11:21.000,77,11083628,14085,0,1742335880,12947.767425589998,57.494748149998486,53426.913047040005 2025-03-18,22:11:22.000,77,11083435,13885,0,1742335881,12947.753952969993,57.53704293000192,53426.85715008001 2025-03-18,22:11:23.000,77,11083576,13925,0,1742335882,12947.794370829994,57.48064988999977,53426.75234328 2025-03-18,22:11:24.000,77,11083701,14325,0,1742335883,12947.854997619994,57.53704293000192,53426.90605992001 2025-03-18,22:11:25.000,77,11083534,14165,0,1742335884,12947.807843449998,57.5229446700032,53426.85715008001 2025-03-18,22:11:26.000,77,11083554,14005,0,1742335885,12947.908888099999,57.51589554000384,53426.94099552 2025-03-18,22:11:27.000,77,11083687,14125,0,1742335886,12947.935833339994,57.544092060001276,53426.82221448 2025-03-18,22:11:28.000,77,11083598,14045,0,1742335887,12947.895415479994,57.6568781399983,53426.968944 2025-03-18,22:11:29.000,77,11083466,14325,0,1742335888,12948.04361429999,57.44540424000297,53426.88509856001 2025-03-18,22:11:30.000,77,11083650,14245,0,1742335889,12947.976251199994,57.52999380000256,53426.93400840001 2025-03-18,22:11:31.000,77,11083402,13965,0,1742335890,12947.96951489,57.544092060001276,53426.94798264 2025-03-18,22:11:32.000,77,11083550,14125,0,1742335891,12948.016669059994,57.53704293000192,53426.99689248 2025-03-18,22:11:33.000,77,11083625,14165,0,1742335892,12947.94256964999,57.51589554000384,53426.85016296 2025-03-18,22:11:34.000,77,11083685,14165,0,1742335893,12948.016669059994,57.501797279997845,53426.843175840004 2025-03-18,22:11:35.000,77,11083482,13885,0,1742335894,12947.94256964999,57.40310945999954,53426.913047040005 2025-03-18,22:11:36.000,77,11083521,14085,0,1742335895,12948.05035061,57.501797279997845,53426.968944 2025-03-18,22:11:37.000,77,11083682,13725,0,1742335896,12948.00993275,57.424256850004895,53426.85016296 2025-03-18,22:11:38.000,77,11083458,13885,0,1742335897,12948.07055954,57.30442164000124,53426.90605992001 2025-03-18,22:11:39.000,77,11083466,14045,0,1742335898,12948.097504779995,57.35376555000403,53426.92003416 2025-03-18,22:11:40.000,77,11083541,14285,0,1742335899,12948.137922639995,57.424256850004895,53426.90605992001 2025-03-18,22:11:41.000,77,11083424,14365,0,1742335900,12948.14465894999,57.35376555000403,53426.85016296 2025-03-18,22:11:42.000,77,11083540,14005,0,1742335901,12948.20528573999,57.40310945999954,53426.87112432 2025-03-18,22:11:43.000,77,11083557,14165,0,1742335902,12948.198549429995,57.318519899999956,53426.93400840001 2025-03-18,22:11:44.000,77,11083505,13885,0,1742335903,12948.218758359995,57.36081468000339,53426.87112432 2025-03-18,22:11:45.000,77,11083518,14325,0,1742335904,12948.19181312,57.374912940002105,53426.94099552 2025-03-18,22:11:46.000,77,11083554,13885,0,1742335905,12948.279385149996,57.29737251000188,53426.92003416 2025-03-18,22:11:47.000,77,11083576,14165,0,1742335906,12948.279385149996,57.24802859999909,53426.8990728 2025-03-18,22:11:48.000,77,11083613,14445,0,1742335907,12948.30633038999,57.22688121000101,53426.92702128 2025-03-18,22:11:49.000,77,11083503,14125,0,1742335908,12948.319803009996,57.191635560004215,53426.94099552 2025-03-18,22:11:50.000,77,11083653,14245,0,1742335909,12948.3130667,57.25507772999845,53426.94099552 2025-03-18,22:11:51.000,77,11083508,14325,0,1742335910,12948.29285777,57.142291650001425,53426.913047040005 2025-03-18,22:11:52.000,77,11083651,14325,0,1742335911,12948.407375039991,57.21278295000229,53426.968944 2025-03-18,22:11:53.000,77,11083574,14285,0,1742335912,12948.447792899991,57.17048816999886,53426.961956880004 2025-03-18,22:11:54.000,77,11083639,14165,0,1742335913,12948.454529210001,57.07180035000056,53426.90605992001 2025-03-18,22:11:55.000,77,11083493,13885,0,1742335914,12948.548837549992,57.12114426000335,53426.99689248 2025-03-18,22:11:56.000,77,11083570,14125,0,1742335915,12948.488210759991,57.05065296000248,53426.87112432 2025-03-18,22:11:57.000,77,11083541,13965,0,1742335916,12948.575782790002,56.99425992000033,53426.99689248 2025-03-18,22:11:58.000,77,11083580,14005,0,1742335917,12948.569046479992,57.00835817999905,53426.88509856001 2025-03-18,22:11:59.000,77,11083538,14205,0,1742335918,12948.602728029997,57.03655470000376,53426.982918240006 2025-03-18,22:12:00.000,77,11083581,14005,0,1742335919,12948.602728029997,56.99425992000033,53426.961956880004 2025-03-18,22:12:01.000,77,11083608,14205,0,1742335920,12948.676827440002,56.98016166000161,53426.98990536 2025-03-18,22:12:02.000,77,11083510,14165,0,1742335921,12948.697036370002,56.973112530002254,53426.95496976001 2025-03-18,22:12:03.000,77,11083454,14325,0,1742335922,12948.764399469997,56.90262123000139,53426.94798264 2025-03-18,22:12:04.000,77,11083532,14165,0,1742335923,12948.784608399998,56.88147384000331,53427.00387960001 2025-03-18,22:12:05.000,77,11083510,14205,0,1742335924,12948.804817329998,56.916719490000105,53427.02484096001 2025-03-18,22:12:06.000,77,11083627,14405,0,1742335925,12948.845235189998,56.88852297000267,53427.031828080006 2025-03-18,22:12:07.000,77,11083549,14365,0,1742335926,12948.845235189998,56.860326449997956,53427.080737920005 2025-03-18,22:12:08.000,77,11083622,14245,0,1742335927,12948.885653049998,56.90262123000139,53427.080737920005 2025-03-18,22:12:09.000,77,11083551,14245,0,1742335928,12948.899125669988,56.93786687999818,53427.1086864 2025-03-18,22:12:10.000,77,11083537,14245,0,1742335929,12948.932807219993,56.916719490000105,53427.05278944001 2025-03-18,22:12:11.000,77,11083507,14085,0,1742335930,12948.959752459989,56.87442471000395,53427.1086864 2025-03-18,22:12:12.000,77,11083635,14405,0,1742335931,12948.993434009994,56.88147384000331,53427.11567352 2025-03-18,22:12:13.000,77,11083664,14045,0,1742335932,12948.986697699998,56.86737558000459,53427.150609120006 2025-03-18,22:12:14.000,77,11083494,14045,0,1742335933,12949.033851869994,56.93786687999818,53427.129647760004 2025-03-18,22:12:15.000,77,11083558,13885,0,1742335934,12949.020379249989,56.8180316700018,53427.129647760004 2025-03-18,22:12:16.000,77,11083525,14405,0,1742335935,12949.081006039989,56.76868775999901,53427.22048032001 2025-03-18,22:12:17.000,77,11083475,13925,0,1742335936,12949.20225961999,56.740491240001575,53427.11567352 2025-03-18,22:12:18.000,77,11083548,14285,0,1742335937,12949.134896519994,56.80393341000308,53427.29035152001 2025-03-18,22:12:19.000,77,11083773,13885,0,1742335938,12949.26288640999,56.78278601999773,53427.32528712 2025-03-18,22:12:20.000,77,11083318,14165,0,1742335939,12949.276359029995,56.64885255000263,53427.248428800005 2025-03-18,22:12:21.000,77,11083586,14365,0,1742335940,12949.28983165,56.726392980002856,53427.24144168001 2025-03-18,22:12:22.000,77,11083585,13885,0,1742335941,12949.357194749995,56.62065602999792,53427.346248480004 2025-03-18,22:12:23.000,77,11083609,14045,0,1742335942,12949.498657259996,56.62770516000455,53427.32528712 2025-03-18,22:12:24.000,77,11083512,14405,0,1742335943,12949.417821539995,56.65590168000199,53427.29035152001 2025-03-18,22:12:25.000,77,11083565,14045,0,1742335944,12949.579492979996,56.52901733999897,53427.38118408 2025-03-18,22:12:26.000,77,11083556,13925,0,1742335945,12949.559284049996,56.52196820999961,53427.38817120001 2025-03-18,22:12:27.000,77,11083620,14405,0,1742335946,12949.599701909996,56.507869950000895,53427.465029520004 2025-03-18,22:12:28.000,77,11083683,13845,0,1742335947,12949.653592390001,56.550164730004326,53427.38118408 2025-03-18,22:12:29.000,77,11083799,13925,0,1742335948,12949.788318589992,56.59245951000048,53427.30432576 2025-03-18,22:12:30.000,77,11083389,13725,0,1742335949,12949.687273939991,56.37393647999852,53427.40214544 2025-03-18,22:12:31.000,77,11083611,13845,0,1742335950,12949.828736449992,56.47967343000346,53427.45105528 2025-03-18,22:12:32.000,77,11083548,13885,0,1742335951,12949.889363239992,56.458526039998105,53427.47201664 2025-03-18,22:12:33.000,77,11083532,14045,0,1742335952,12949.909572169992,56.40918213000259,53427.5977848 2025-03-18,22:12:34.000,77,11083521,14125,0,1742335953,12950.017353130002,56.43032952000067,53427.55586208001 2025-03-18,22:12:35.000,77,11083713,13965,0,1742335954,12950.037562060003,56.4726243000041,53427.54188784 2025-03-18,22:12:36.000,77,11083332,14005,0,1742335955,12950.077979919988,56.21180648999871,53427.667656 2025-03-18,22:12:37.000,77,11083673,14085,0,1742335956,12950.239651359989,56.25410127000214,53427.56983632 2025-03-18,22:12:38.000,77,11083357,13925,0,1742335957,12950.333959699994,56.13426605999848,53427.61175904 2025-03-18,22:12:39.000,77,11083754,13885,0,1742335958,12950.36090493999,56.29639604999829,53427.68861736 2025-03-18,22:12:40.000,77,11083437,13925,0,1742335959,12950.48215851999,56.29639604999829,53427.70957872 2025-03-18,22:12:41.000,77,11083478,14245,0,1742335960,12950.52931269,56.106069540001045,53427.69560448001 2025-03-18,22:12:42.000,77,11083666,14085,0,1742335961,12950.61014841,56.162462580003194,53427.81438552001 2025-03-18,22:12:43.000,77,11083584,14125,0,1742335962,12950.56973055,56.113118670000404,53427.84233400001 2025-03-18,22:12:44.000,77,11083594,14085,0,1742335963,12950.58993948,56.07082389000425,53427.83534688 2025-03-18,22:12:45.000,77,11083495,13885,0,1742335964,12950.717929369996,56.00738172000274,53427.77246280001 2025-03-18,22:12:46.000,77,11083707,14205,0,1742335965,12950.657302579995,55.99328346000402,53427.821372640006 2025-03-18,22:12:47.000,77,11083606,14205,0,1742335966,12950.73140199,55.97213606999867,53427.89823096 2025-03-18,22:12:48.000,77,11083491,13845,0,1742335967,12950.798765089996,55.95803780999995,53427.85630824 2025-03-18,22:12:49.000,77,11083551,14085,0,1742335968,12950.872864500001,55.88754650999908,53427.81438552001 2025-03-18,22:12:50.000,77,11083540,14325,0,1742335969,12950.906546049991,55.9016447699978,53427.89124384001 2025-03-18,22:12:51.000,77,11083639,14245,0,1742335970,12950.967172839992,55.866399120001006,53427.89823096 2025-03-18,22:12:52.000,77,11083598,13965,0,1742335971,12951.074953800002,55.8029569499995,53427.96111504001 2025-03-18,22:12:53.000,77,11083590,14085,0,1742335972,12951.101899039997,55.78885869000078,53428.01002488001 2025-03-18,22:12:54.000,77,11083491,14125,0,1742335973,12951.202943689997,55.78180956000142,53428.037973360006 2025-03-18,22:12:55.000,77,11083552,14165,0,1742335974,12951.209679999993,55.78180956000142,53428.07989608001 2025-03-18,22:12:56.000,77,11083489,14125,0,1742335975,12951.277043100003,55.76066217000334,53428.04496048 2025-03-18,22:12:57.000,77,11083525,14085,0,1742335976,12951.337669889988,55.72541651999927,53428.10085744 2025-03-18,22:12:58.000,77,11083586,14165,0,1742335977,12951.364615129998,55.704269130001194,53428.12880592001 2025-03-18,22:12:59.000,77,11083696,14205,0,1742335978,12951.411769299993,55.704269130001194,53428.205664240006 2025-03-18,22:13:00.000,77,11083591,14245,0,1742335979,12951.445450849998,55.63377783000033,53428.11483168 2025-03-18,22:13:01.000,77,11083573,14085,0,1742335980,12951.465659779999,55.61263044000225,53428.135793040005 2025-03-18,22:13:02.000,77,11083498,14125,0,1742335981,12951.458923469989,55.54918827000074,53428.14278016 2025-03-18,22:13:03.000,77,11083511,14085,0,1742335982,12951.485868709999,55.53509001000202,53428.2615612 2025-03-18,22:13:04.000,77,11083519,14125,0,1742335983,12951.553231809994,55.513942620003945,53428.254574080005 2025-03-18,22:13:05.000,77,11083576,13965,0,1742335984,12951.566704429999,55.49984435999795,53428.324445280006 2025-03-18,22:13:06.000,77,11083645,14285,0,1742335985,12951.566704429999,55.44345132000308,53428.31047104 2025-03-18,22:13:07.000,77,11083554,14205,0,1742335986,12951.64754015,55.471647840000514,53428.324445280006 2025-03-18,22:13:08.000,77,11083558,14245,0,1742335987,12951.613858599994,55.40115653999965,53428.352393760004 2025-03-18,22:13:09.000,77,11083437,14285,0,1742335988,12951.714903249995,55.33771436999814,53428.38034224 2025-03-18,22:13:10.000,77,11083559,14085,0,1742335989,12951.654276459994,55.295419590001984,53428.40829072 2025-03-18,22:13:11.000,77,11083514,14325,0,1742335990,12951.70143062999,55.25312480999855,53428.4362392 2025-03-18,22:13:12.000,77,11083481,14245,0,1742335991,12951.7485848,55.246075679999194,53428.492136160006 2025-03-18,22:13:13.000,77,11083525,14245,0,1742335992,12951.714903249995,55.182633509997686,53428.56200736001 2025-03-18,22:13:14.000,77,11083509,14165,0,1742335993,12951.7485848,55.17558437999833,53428.45021344 2025-03-18,22:13:15.000,77,11083463,14165,0,1742335994,12951.76879373,55.14738786000089,53428.49912328 2025-03-18,22:13:16.000,77,11083355,14165,0,1742335995,12951.775530039995,55.112142210004095,53428.589955840005 2025-03-18,22:13:17.000,77,11083580,14245,0,1742335996,12951.815947899995,55.069847430000664,53428.61790432 2025-03-18,22:13:18.000,77,11083662,14205,0,1742335997,12951.896783619995,54.95001222000428,53428.61091720001 2025-03-18,22:13:19.000,77,11083569,14165,0,1742335998,12951.916992549995,54.94296308999765,53428.62489144 2025-03-18,22:13:20.000,77,11083488,14405,0,1742335999,12951.937201479996,55.013454389998515,53428.56200736001 2025-03-18,22:13:21.000,77,11083537,13885,0,1742336000,12951.99109196,54.8513243999987,53428.62489144 2025-03-18,22:13:22.000,77,11083459,14445,0,1742336001,12951.937201479996,54.85837352999806,53428.687775520004 2025-03-18,22:13:23.000,77,11083564,14165,0,1742336002,12952.024773509991,54.780833099997835,53428.757646720005 2025-03-18,22:13:24.000,77,11083586,13925,0,1742336003,12952.058455059996,54.7173909300036,53428.757646720005 2025-03-18,22:13:25.000,77,11083478,14205,0,1742336004,12952.044982439991,54.69624353999825,53428.70174976001 2025-03-18,22:13:26.000,77,11083521,14165,0,1742336005,12952.085400299991,54.67509615000017,53428.79258232 2025-03-18,22:13:27.000,77,11083479,14085,0,1742336006,12952.166236019992,54.660997890001454,53428.86245352 2025-03-18,22:13:28.000,77,11083597,14565,0,1742336007,12952.139290779996,54.63280137000402,53428.79258232 2025-03-18,22:13:29.000,77,11083563,14005,0,1742336008,12952.199917569997,54.53411354999844,53428.74367248 2025-03-18,22:13:30.000,77,11083460,14045,0,1742336009,12952.159499709996,54.44952398999885,53428.84847928001 2025-03-18,22:13:31.000,77,11083410,14045,0,1742336010,12952.226862809992,54.421327470001415,53428.91136336 2025-03-18,22:13:32.000,77,11083514,14125,0,1742336011,12952.287489599992,54.39313095000398,53428.91136336 2025-03-18,22:13:33.000,77,11083608,14205,0,1742336012,12952.327907459992,54.379032689997985,53428.827517920006 2025-03-18,22:13:34.000,77,11083520,14045,0,1742336013,12952.388534249993,54.371983559998625,53428.925337600005 2025-03-18,22:13:35.000,77,11083447,13965,0,1742336014,12952.509787829993,54.35788529999991,53429.00219592 2025-03-18,22:13:36.000,77,11083488,14245,0,1742336015,12952.577150929988,54.2591974800016,53429.0301444 2025-03-18,22:13:37.000,77,11083575,14165,0,1742336016,12952.597359859989,54.17460792000202,53429.00918304 2025-03-18,22:13:38.000,77,11083500,13965,0,1742336017,12952.637777719989,54.13231313999859,53429.08604136001 2025-03-18,22:13:39.000,77,11083488,13965,0,1742336018,12952.732086059994,54.21690269999817,53429.1698868 2025-03-18,22:13:40.000,77,11083509,14045,0,1742336019,12952.765767609999,54.1605096600033,53429.08604136001 2025-03-18,22:13:41.000,77,11083529,13885,0,1742336020,12952.86007594999,54.13231313999859,53429.16289968001 2025-03-18,22:13:42.000,77,11083492,13885,0,1742336021,12952.913966429995,54.09001836000243,53429.260719360005 2025-03-18,22:13:43.000,77,11083551,13965,0,1742336022,12953.02174738999,54.068870970004355,53429.2746936 2025-03-18,22:13:44.000,77,11083565,14285,0,1742336023,12953.08237417999,54.05477270999836,53429.309629200005 2025-03-18,22:13:45.000,77,11083609,14045,0,1742336024,12953.095846799995,54.03362532000028,53429.28866784 2025-03-18,22:13:46.000,77,11083600,14045,0,1742336025,12953.16994621,53.963134019999416,53429.3445648 2025-03-18,22:13:47.000,77,11083537,14085,0,1742336026,12953.12952835,53.94198663000134,53429.414436 2025-03-18,22:13:48.000,77,11083543,14085,0,1742336027,12953.27099086,53.977232279998134,53429.45635872 2025-03-18,22:13:49.000,77,11083586,14405,0,1742336028,12953.297936099996,53.94198663000134,53429.43539736 2025-03-18,22:13:50.000,77,11083528,14205,0,1742336029,12953.304672409991,53.92083924000326,53429.44937160001 2025-03-18,22:13:51.000,77,11083559,13885,0,1742336030,12953.318145029996,53.88559358999919,53429.51225568 2025-03-18,22:13:52.000,77,11083499,14045,0,1742336031,12953.392244440001,54.068870970004355,53429.67994656 2025-03-18,22:13:53.000,77,11083548,14245,0,1742336032,12953.358562889996,53.92083924000326,53429.65199808 2025-03-18,22:13:54.000,77,11083499,14085,0,1742336033,12953.419189679997,53.9490357600007,53429.67295944 2025-03-18,22:13:55.000,77,11083498,13965,0,1742336034,12953.324881339991,53.85739707000175,53429.72186928 2025-03-18,22:13:56.000,77,11083440,14165,0,1742336035,12953.425925989992,53.85739707000175,53429.77776624 2025-03-18,22:13:57.000,77,11083579,14165,0,1742336036,12953.459607539997,53.86444620000111,53429.84065032 2025-03-18,22:13:58.000,77,11083517,13885,0,1742336037,12953.372035510001,53.85034794000239,53429.882573040006 2025-03-18,22:13:59.000,77,11083517,14005,0,1742336038,12953.452871230002,53.86444620000111,53429.75680488001 2025-03-18,22:14:00.000,77,11083582,14125,0,1742336039,12953.432662300002,53.87149533000047,53429.80571472001 2025-03-18,22:14:01.000,77,11083651,13805,0,1742336040,12953.479816469997,53.92083924000326,53429.88956016 2025-03-18,22:14:02.000,77,11083462,14285,0,1742336041,12953.486552779992,53.74461099000473,53429.91750864 2025-03-18,22:14:03.000,77,11083557,13925,0,1742336042,12953.506761709992,53.68821795000258,53429.931482880005 2025-03-18,22:14:04.000,77,11083525,14085,0,1742336043,12953.533706950002,53.70936534000066,53429.97340560001 2025-03-18,22:14:05.000,77,11083500,14245,0,1742336044,12953.648224219993,53.67411969000386,53429.94545712 2025-03-18,22:14:06.000,77,11083507,14005,0,1742336045,12953.688642079993,53.74461099000473,53429.95244424001 2025-03-18,22:14:07.000,77,11083493,14285,0,1742336046,12953.668433149993,53.75166012000409,53430.029302560004 2025-03-18,22:14:08.000,77,11083555,14125,0,1742336047,12953.715587319988,53.68116882000322,53429.99436696001 2025-03-18,22:14:09.000,77,11083588,14325,0,1742336048,12953.776214109988,53.67411969000386,53430.0782124 2025-03-18,22:14:10.000,77,11083618,14125,0,1742336049,12953.776214109988,53.667070560004504,53430.05725104 2025-03-18,22:14:11.000,77,11083675,14005,0,1742336050,12953.782950419998,53.561333609999565,53429.980392720005 2025-03-18,22:14:12.000,77,11083591,14045,0,1742336051,12953.830104589993,53.63182491000043,53430.113148 2025-03-18,22:14:13.000,77,11083476,14045,0,1742336052,12953.749268869993,53.667070560004504,53430.23192904 2025-03-18,22:14:14.000,77,11083555,14125,0,1742336053,12953.756005179988,53.603628390002996,53430.16205784001 2025-03-18,22:14:15.000,77,11083599,14245,0,1742336054,12953.756005179988,53.67411969000386,53430.20398056 2025-03-18,22:14:16.000,77,11083535,13965,0,1742336055,12953.803159349998,53.617726650001714,53430.16904496001 2025-03-18,22:14:17.000,77,11083471,14245,0,1742336056,12953.809895659993,53.51903883000341,53430.16904496001 2025-03-18,22:14:18.000,77,11083561,14045,0,1742336057,12953.809895659993,53.46264579000126,53430.217954800006 2025-03-18,22:14:19.000,77,11083587,14165,0,1742336058,12953.749268869993,53.561333609999565,53430.24590328 2025-03-18,22:14:20.000,77,11083461,14005,0,1742336059,12953.762741489998,53.57543186999828,53430.24590328 2025-03-18,22:14:21.000,77,11083561,14085,0,1742336060,12953.729059939993,53.52608796000277,53430.2528904 2025-03-18,22:14:22.000,77,11083461,14165,0,1742336061,12953.715587319988,53.58953013000428,53430.28782600001 2025-03-18,22:14:23.000,77,11083470,14565,0,1742336062,12953.729059939993,53.50494057000469,53430.1830192 2025-03-18,22:14:24.000,77,11083530,14165,0,1742336063,12953.681905769998,53.554284480000206,53430.21096768001 2025-03-18,22:14:25.000,77,11083583,14125,0,1742336064,12953.675169460003,53.51903883000341,53430.23891616001 2025-03-18,22:14:26.000,77,11083610,14125,0,1742336065,12953.607806359993,53.54723535000085,53430.3227616 2025-03-18,22:14:27.000,77,11083491,14085,0,1742336066,12953.654960530002,53.561333609999565,53430.32974872001 2025-03-18,22:14:28.000,77,11083519,14165,0,1742336067,12953.621278979997,53.57543186999828,53430.29481312 2025-03-18,22:14:29.000,77,11083468,14045,0,1742336068,12953.574124810002,53.54018622000149,53430.33673584001 2025-03-18,22:14:30.000,77,11083651,14165,0,1742336069,12953.540443259997,53.54723535000085,53430.41359416 2025-03-18,22:14:31.000,77,11083515,14005,0,1742336070,12953.553915880002,53.57543186999828,53430.3227616 2025-03-18,22:14:32.000,77,11083570,14165,0,1742336071,12953.486552779992,53.554284480000206,53430.3227616 2025-03-18,22:14:33.000,77,11083597,13965,0,1742336072,12953.459607539997,53.53313709000213,53430.27385176 2025-03-18,22:14:34.000,77,11083626,14045,0,1742336073,12953.473080160002,53.52608796000277,53430.30878736001 2025-03-18,22:14:35.000,77,11083458,14205,0,1742336074,12953.425925989992,53.4908423099987,53430.30180024 2025-03-18,22:14:36.000,77,11083478,14205,0,1742336075,12953.351826580001,53.48379317999934,53430.29481312 2025-03-18,22:14:37.000,77,11083494,14485,0,1742336076,12953.398980749997,53.51198970000405,53430.385645680006 2025-03-18,22:14:38.000,77,11083555,14405,0,1742336077,12953.345090269991,53.50494057000469,53430.385645680006 2025-03-18,22:14:39.000,77,11083667,14405,0,1742336078,12953.365299199992,53.40625274999911,53430.24590328 2025-03-18,22:14:40.000,77,11083353,14205,0,1742336079,12953.318145029996,53.44854753000254,53430.37167144 2025-03-18,22:14:41.000,77,11083552,14165,0,1742336080,12953.351826580001,53.48379317999934,53430.37865856001 2025-03-18,22:14:42.000,77,11083531,13885,0,1742336081,12953.358562889996,53.47674404999998,53430.30878736001 2025-03-18,22:14:43.000,77,11083493,14205,0,1742336082,12953.297936099996,53.44854753000254,53430.30878736001 2025-03-18,22:14:44.000,77,11083560,13925,0,1742336083,12953.331617650001,53.44854753000254,53430.266864640005 2025-03-18,22:14:45.000,77,11083536,13885,0,1742336084,12953.284463479991,53.328712319998886,53430.29481312 2025-03-18,22:14:46.000,77,11083629,13925,0,1742336085,12953.223836689991,53.42035100999783,53430.29481312 2025-03-18,22:14:47.000,77,11083533,14085,0,1742336086,12953.237309309996,53.34281058000488,53430.23192904 2025-03-18,22:14:48.000,77,11083474,14245,0,1742336087,12953.318145029996,53.29346667000209,53430.24590328 2025-03-18,22:14:49.000,77,11083617,14165,0,1742336088,12953.230573,53.30051580000145,53430.20398056 2025-03-18,22:14:50.000,77,11083569,14285,0,1742336089,12953.264254549991,53.321663189999526,53430.315774480005 2025-03-18,22:14:51.000,77,11083517,14205,0,1742336090,12953.223836689991,53.25822101999802,53430.25987752001 2025-03-18,22:14:52.000,77,11083583,14285,0,1742336091,12953.331617650001,53.21592624000186,53430.30180024 2025-03-18,22:14:53.000,77,11083599,14205,0,1742336092,12953.297936099996,53.16658232999907,53430.29481312 2025-03-18,22:14:54.000,77,11083563,14205,0,1742336093,12953.304672409991,53.13838581000164,53430.16205784001 2025-03-18,22:14:55.000,77,11083344,14205,0,1742336094,12953.311408720001,53.10314016000484,53430.28782600001 2025-03-18,22:14:56.000,77,11083521,14245,0,1742336095,12953.358562889996,53.06084538000141,53430.23891616001 2025-03-18,22:14:57.000,77,11083530,14085,0,1742336096,12953.338353959996,53.1101892900042,53430.23192904 2025-03-18,22:14:58.000,77,11083605,14285,0,1742336097,12953.405717059992,52.99035408000054,53430.28782600001 2025-03-18,22:14:59.000,77,11083571,14205,0,1742336098,12953.392244440001,52.9974032099999,53430.23192904 2025-03-18,22:15:00.000,77,11083558,14045,0,1742336099,12953.351826580001,52.9974032099999,53430.3227616 2025-03-18,22:15:01.000,77,11083520,14085,0,1742336100,12953.351826580001,52.90576452000096,53430.27385176 2025-03-18,22:15:02.000,77,11083547,13965,0,1742336101,12953.392244440001,52.90576452000096,53430.28083888 2025-03-18,22:15:03.000,77,11083495,14085,0,1742336102,12953.439398609997,52.87051887000416,53430.22494192 2025-03-18,22:15:04.000,77,11083524,14325,0,1742336103,12953.405717059992,52.89166626000224,53430.28083888 2025-03-18,22:15:05.000,77,11083547,14205,0,1742336104,12953.412453370001,52.83527322000009,53430.29481312 2025-03-18,22:15:06.000,77,11083492,14085,0,1742336105,12953.412453370001,52.785929310004576,53430.32974872001 2025-03-18,22:15:07.000,77,11083440,13885,0,1742336106,12953.479816469997,52.77183104999858,53430.217954800006 2025-03-18,22:15:08.000,77,11083503,13885,0,1742336107,12953.452871230002,52.80707670000265,53430.35769720001 2025-03-18,22:15:09.000,77,11083575,14325,0,1742336108,12953.439398609997,52.750683660000504,53430.266864640005 2025-03-18,22:15:10.000,77,11083583,13925,0,1742336109,12953.358562889996,52.757732789999864,53430.28083888 2025-03-18,22:15:11.000,77,11083531,14045,0,1742336110,12953.398980749997,52.70838888000435,53430.28083888 2025-03-18,22:15:12.000,77,11083438,14165,0,1742336111,12953.398980749997,52.60265192999941,53430.30180024 2025-03-18,22:15:13.000,77,11083577,14005,0,1742336112,12953.372035510001,52.60970105999877,53430.15507072 2025-03-18,22:15:14.000,77,11083536,14245,0,1742336113,12953.398980749997,52.60970105999877,53430.28782600001 2025-03-18,22:15:15.000,77,11083446,14005,0,1742336114,12953.365299199992,52.59560280000005,53430.24590328 2025-03-18,22:15:16.000,77,11083579,14165,0,1742336115,12953.405717059992,52.518062369999825,53430.23192904 2025-03-18,22:15:17.000,77,11083573,14005,0,1742336116,12953.398980749997,52.48281672000303,53430.28782600001 2025-03-18,22:15:18.000,77,11083625,14285,0,1742336117,12953.324881339991,52.43347281000024,53430.25987752001 2025-03-18,22:15:19.000,77,11083448,14165,0,1742336118,12953.324881339991,52.341834120001295,53430.16904496001 2025-03-18,22:15:20.000,77,11083483,13885,0,1742336119,12953.264254549991,52.27839194999979,53430.266864640005 2025-03-18,22:15:21.000,77,11083483,14405,0,1742336120,12953.358562889996,52.32068673000322,53430.28782600001 2025-03-18,22:15:22.000,77,11083538,14045,0,1742336121,12953.324881339991,52.285441079999146,53430.35071008 2025-03-18,22:15:23.000,77,11083476,13885,0,1742336122,12953.284463479991,52.25724456000171,53430.315774480005 2025-03-18,22:15:24.000,77,11083548,14045,0,1742336123,12953.297936099996,52.151507610004046,53430.315774480005 2025-03-18,22:15:25.000,77,11083536,14565,0,1742336124,12953.257518239996,52.20085151999956,53430.1830192 2025-03-18,22:15:26.000,77,11083560,13885,0,1742336125,12953.237309309996,52.102163700001256,53430.23891616001 2025-03-18,22:15:27.000,77,11083623,14205,0,1742336126,12953.264254549991,52.02462327000103,53430.266864640005 2025-03-18,22:15:28.000,77,11083439,14205,0,1742336127,12953.257518239996,52.08101631000318,53430.2528904 2025-03-18,22:15:29.000,77,11083442,13925,0,1742336128,12953.16320989999,51.940033710001444,53430.22494192 2025-03-18,22:15:30.000,77,11083569,14125,0,1742336129,12953.223836689991,52.04577065999911,53430.217954800006 2025-03-18,22:15:31.000,77,11083516,13885,0,1742336130,12953.16320989999,52.102163700001256,53430.17603208 2025-03-18,22:15:32.000,77,11083571,13965,0,1742336131,12953.12952835,51.96823022999888,53430.21096768001 2025-03-18,22:15:33.000,77,11083628,13925,0,1742336132,12953.10258310999,52.03167240000039,53430.17603208 2025-03-18,22:15:34.000,77,11083536,14005,0,1742336133,12953.10931942,52.052819789998466,53430.217954800006 2025-03-18,22:15:35.000,77,11083463,13885,0,1742336134,12953.04195631999,51.99642675000359,53430.24590328 2025-03-18,22:15:36.000,77,11083606,14245,0,1742336135,12953.00827477,51.97527935999824,53430.30180024 2025-03-18,22:15:37.000,77,11083577,14085,0,1742336136,12952.96785691,51.932984580002085,53430.217954800006 2025-03-18,22:15:38.000,77,11083453,14165,0,1742336137,12952.94091166999,51.883640669999295,53430.13410936 2025-03-18,22:15:39.000,77,11083511,14165,0,1742336138,12952.94764798,51.890689799998654,53430.16205784001 2025-03-18,22:15:40.000,77,11083490,14245,0,1742336139,12952.893757499995,51.95413197000016,53430.12712224 2025-03-18,22:15:41.000,77,11083519,14165,0,1742336140,12952.86681226,51.932984580002085,53430.23192904 2025-03-18,22:15:42.000,77,11083451,14285,0,1742336141,12952.792712849994,51.876591539999936,53430.16205784001 2025-03-18,22:15:43.000,77,11083403,14285,0,1742336142,12952.8263944,51.84134589000314,53430.15507072 2025-03-18,22:15:44.000,77,11083457,14125,0,1742336143,12952.792712849994,51.925935450002726,53430.08519952 2025-03-18,22:15:45.000,77,11083536,14045,0,1742336144,12952.765767609999,51.90478806000465,53430.16205784001 2025-03-18,22:15:46.000,77,11083497,14165,0,1742336145,12952.691668199994,51.83429676000378,53430.21096768001 2025-03-18,22:15:47.000,77,11083517,14485,0,1742336146,12952.691668199994,51.81314936999843,53430.12712224 2025-03-18,22:15:48.000,77,11083535,14125,0,1742336147,12952.597359859989,51.86954241000058,53430.10616088 2025-03-18,22:15:49.000,77,11083570,13885,0,1742336148,12952.610832479993,51.84134589000314,53430.113148 2025-03-18,22:15:50.000,77,11083503,14445,0,1742336149,12952.570414619993,51.77085459000227,53430.113148 2025-03-18,22:15:51.000,77,11083589,14005,0,1742336150,12952.523260449998,51.81314936999843,53430.050263920006 2025-03-18,22:15:52.000,77,11083501,14005,0,1742336151,12952.455897350002,51.78495285000099,53430.050263920006 2025-03-18,22:15:53.000,77,11083577,14005,0,1742336152,12952.449161039993,51.80610023999907,53429.98737984 2025-03-18,22:15:54.000,77,11083533,14165,0,1742336153,12952.415479490002,51.81314936999843,53430.050263920006 2025-03-18,22:15:55.000,77,11083536,14045,0,1742336154,12952.368325319992,51.749707200004195,53430.05725104 2025-03-18,22:15:56.000,77,11083619,14325,0,1742336155,12952.368325319992,51.714461550000124,53429.931482880005 2025-03-18,22:15:57.000,77,11083520,14205,0,1742336156,12952.354852700002,51.749707200004195,53429.96641848 2025-03-18,22:15:58.000,77,11083511,14085,0,1742336157,12952.260544359997,51.7356089399982,53429.88956016 2025-03-18,22:15:59.000,77,11083538,14165,0,1742336158,12952.247071739992,51.72855980999884,53429.95244424001 2025-03-18,22:16:00.000,77,11083668,14285,0,1742336159,12952.193181260001,51.72151067999948,53429.95244424001 2025-03-18,22:16:01.000,77,11083520,13965,0,1742336160,12952.199917569997,51.67216677000397,53429.94545712 2025-03-18,22:16:02.000,77,11083576,14005,0,1742336161,12952.146027089992,51.700363290001405,53429.95244424001 2025-03-18,22:16:03.000,77,11083470,14045,0,1742336162,12952.132554470001,51.6369211199999,53429.931482880005 2025-03-18,22:16:04.000,77,11083570,13965,0,1742336163,12952.112345540001,51.6369211199999,53429.91750864 2025-03-18,22:16:05.000,77,11083520,14245,0,1742336164,12952.098872919996,51.693314160002046,53429.78475336001 2025-03-18,22:16:06.000,77,11083609,14245,0,1742336165,12952.004564579991,51.693314160002046,53429.80571472001 2025-03-18,22:16:07.000,77,11083564,14085,0,1742336166,12952.058455059996,51.72855980999884,53429.82667608001 2025-03-18,22:16:08.000,77,11083526,14045,0,1742336167,12952.071927680001,51.651019379998615,53429.84763744 2025-03-18,22:16:09.000,77,11083423,13845,0,1742336168,12952.01130089,51.6369211199999,53429.7987276 2025-03-18,22:16:10.000,77,11083466,14005,0,1742336169,12951.977619339996,51.58052807999775,53429.77077912 2025-03-18,22:16:11.000,77,11083601,14245,0,1742336170,12951.96414671999,51.66511764000461,53429.763792000005 2025-03-18,22:16:12.000,77,11083507,14205,0,1742336171,12951.896783619995,51.707412420000765,53429.763792000005 2025-03-18,22:16:13.000,77,11083544,13885,0,1742336172,12951.876574689995,51.643970249999256,53429.84065032 2025-03-18,22:16:14.000,77,11083551,13885,0,1742336173,12951.86310206999,51.651019379998615,53429.75680488001 2025-03-18,22:16:15.000,77,11083610,14125,0,1742336174,12951.82942052,51.60872460000246,53429.812701840005 2025-03-18,22:16:16.000,77,11083555,14285,0,1742336175,12951.78226634999,51.72855980999884,53429.693920800004 2025-03-18,22:16:17.000,77,11083509,13965,0,1742336176,12951.755321109995,51.651019379998615,53429.78475336001 2025-03-18,22:16:18.000,77,11083588,14205,0,1742336177,12951.70816694,51.62987199000054,53429.65199808 2025-03-18,22:16:19.000,77,11083480,14045,0,1742336178,12951.70816694,51.61577373000182,53429.73584352001 2025-03-18,22:16:20.000,77,11083457,14205,0,1742336179,12951.70816694,51.6016754700031,53429.6240496 2025-03-18,22:16:21.000,77,11083508,14085,0,1742336180,12951.66774908,51.58052807999775,53429.72186928 2025-03-18,22:16:22.000,77,11083438,14285,0,1742336181,12951.735112179995,51.54528243000095,53429.74283064 2025-03-18,22:16:23.000,77,11083537,14245,0,1742336182,12951.634067529994,51.54528243000095,53429.65898520001 2025-03-18,22:16:24.000,77,11083491,14285,0,1742336183,12951.64080383999,51.58757721000438,53429.70789504001 2025-03-18,22:16:25.000,77,11083587,14205,0,1742336184,12951.62733122,51.517085910003516,53429.63802384001 2025-03-18,22:16:26.000,77,11083596,14125,0,1742336185,12951.60712229,51.467742000000726,53429.61007536 2025-03-18,22:16:27.000,77,11083552,14285,0,1742336186,12951.586913359999,51.43954548000329,53429.56815264001 2025-03-18,22:16:28.000,77,11083457,14165,0,1742336187,12951.58017704999,51.40429982999922,53429.60308824 2025-03-18,22:16:29.000,77,11083576,14205,0,1742336188,12951.586913359999,51.474791130000085,53429.54020416001 2025-03-18,22:16:30.000,77,11083506,14525,0,1742336189,12951.62059490999,51.28446462000284,53429.50526856 2025-03-18,22:16:31.000,77,11083452,14125,0,1742336190,12951.593649669994,51.36200505000306,53429.46334584 2025-03-18,22:16:32.000,77,11083424,14165,0,1742336191,12951.68795801,51.22102245000133,53429.63802384001 2025-03-18,22:16:33.000,77,11083603,14125,0,1742336192,12951.64754015,51.22807158000069,53429.49828144001 2025-03-18,22:16:34.000,77,11083628,14045,0,1742336193,12951.714903249995,51.20692419000261,53429.46334584 2025-03-18,22:16:35.000,77,11083476,13965,0,1742336194,12951.66774908,51.1434820200011,53429.56116552 2025-03-18,22:16:36.000,77,11083468,14325,0,1742336195,12951.72163955999,51.08708897999895,53429.56116552 2025-03-18,22:16:37.000,77,11083550,14205,0,1742336196,12951.76879373,51.09413810999831,53429.53321704 2025-03-18,22:16:38.000,77,11083514,13605,0,1742336197,12951.80247527999,51.00249941999937,53429.5541784 2025-03-18,22:16:39.000,77,11083585,14405,0,1742336198,12951.78900266,51.080039849999594,53429.57513976 2025-03-18,22:16:40.000,77,11083535,14245,0,1742336199,12951.88331099999,51.03069594000408,53429.56815264001 2025-03-18,22:16:41.000,77,11083604,14325,0,1742336200,12951.88331099999,51.10118723999767,53429.42142312001 2025-03-18,22:16:42.000,77,11083522,13965,0,1742336201,12951.94393778999,51.0447942000028,53429.526229920004 2025-03-18,22:16:43.000,77,11083505,14245,0,1742336202,12951.90351992999,50.96725377000257,53429.56116552 2025-03-18,22:16:44.000,77,11083554,13845,0,1742336203,12951.98435564999,50.91790985999978,53429.58911400001 2025-03-18,22:16:45.000,77,11083503,14045,0,1742336204,12951.98435564999,50.98840116000065,53429.645010960005 2025-03-18,22:16:46.000,77,11083515,14245,0,1742336205,12952.085400299991,50.95315551000385,53429.70789504001 2025-03-18,22:16:47.000,77,11083547,14285,0,1742336206,12952.092136610001,50.95315551000385,53429.60308824 2025-03-18,22:16:48.000,77,11083444,14085,0,1742336207,12952.152763400001,50.91790985999978,53429.61706248001 2025-03-18,22:16:49.000,77,11083499,14245,0,1742336208,12952.146027089992,50.93905724999786,53429.6240496 2025-03-18,22:16:50.000,77,11083530,14085,0,1742336209,12952.172972330001,50.847418559998914,53429.596101120005 2025-03-18,22:16:51.000,77,11083618,14125,0,1742336210,12952.220126499997,50.86151682000491,53429.65898520001 2025-03-18,22:16:52.000,77,11083513,14245,0,1742336211,12952.321171149997,50.896762470001704,53429.67295944 2025-03-18,22:16:53.000,77,11083559,14245,0,1742336212,12952.348116389992,50.86856595000427,53429.66597232001 2025-03-18,22:16:54.000,77,11083587,14085,0,1742336213,12952.375061630002,50.847418559998914,53429.66597232001 2025-03-18,22:16:55.000,77,11083591,14045,0,1742336214,12952.381797939997,50.82627117000084,53429.7288564 2025-03-18,22:16:56.000,77,11083547,14045,0,1742336215,12952.388534249993,50.81922204000148,53429.645010960005 2025-03-18,22:16:57.000,77,11083505,14085,0,1742336216,12952.428952109993,50.82627117000084,53429.81968896 2025-03-18,22:16:58.000,77,11083604,13965,0,1742336217,12952.482842589998,50.82627117000084,53429.763792000005 2025-03-18,22:16:59.000,77,11083526,13965,0,1742336218,12952.489578899993,50.82627117000084,53429.74981776 2025-03-18,22:17:00.000,77,11083528,14085,0,1742336219,12952.529996759993,50.82627117000084,53429.77077912 2025-03-18,22:17:01.000,77,11083556,14245,0,1742336220,12952.550205689993,50.74873074000061,53429.74981776 2025-03-18,22:17:02.000,77,11083528,14005,0,1742336221,12952.550205689993,50.74873074000061,53429.79174048 2025-03-18,22:17:03.000,77,11083576,14125,0,1742336222,12952.556941999988,50.75577986999997,53429.78475336001 2025-03-18,22:17:04.000,77,11083552,14245,0,1742336223,12952.604096169998,50.671190310000384,53429.861611680004 2025-03-18,22:17:05.000,77,11083555,14165,0,1742336224,12952.624305099998,50.657092050001665,53429.812701840005 2025-03-18,22:17:06.000,77,11083560,14085,0,1742336225,12952.583887239998,50.63594466000359,53429.74981776 2025-03-18,22:17:07.000,77,11083512,14325,0,1742336226,12952.624305099998,50.56545336000272,53429.882573040006 2025-03-18,22:17:08.000,77,11083507,13885,0,1742336227,12952.657986649989,50.551355100004,53429.73584352001 2025-03-18,22:17:09.000,77,11083502,14045,0,1742336228,12952.698404509989,50.57250249000208,53429.74981776 2025-03-18,22:17:10.000,77,11083505,14085,0,1742336229,12952.698404509989,50.53020770999865,53429.77776624 2025-03-18,22:17:11.000,77,11083561,14125,0,1742336230,12952.725349749999,50.607748139998876,53429.72186928 2025-03-18,22:17:12.000,77,11083555,14205,0,1742336231,12952.752294989994,50.607748139998876,53429.77077912 2025-03-18,22:17:13.000,77,11083566,14245,0,1742336232,12952.806185469999,50.551355100004,53429.78475336001 2025-03-18,22:17:14.000,77,11083539,14165,0,1742336233,12952.812921779994,50.53725683999801,53429.85462456001 2025-03-18,22:17:15.000,77,11083545,14085,0,1742336234,12952.77924022999,50.551355100004,53429.7987276 2025-03-18,22:17:16.000,77,11083560,14085,0,1742336235,12952.8263944,50.57250249000208,53429.8685988 2025-03-18,22:17:17.000,77,11083557,14085,0,1742336236,12952.853339639994,50.54430597000464,53429.93847 2025-03-18,22:17:18.000,77,11083575,14085,0,1742336237,12952.83986701999,50.53725683999801,53429.85462456001 2025-03-18,22:17:19.000,77,11083609,14165,0,1742336238,12952.86681226,50.51610944999993,53429.81968896 2025-03-18,22:17:20.000,77,11083522,14165,0,1742336239,12952.94764798,50.51610944999993,53429.88956016 2025-03-18,22:17:21.000,77,11083385,14365,0,1742336240,12952.96785691,50.59364988000016,53429.94545712 2025-03-18,22:17:22.000,77,11083509,14165,0,1742336241,12952.94764798,50.53725683999801,53429.96641848 2025-03-18,22:17:23.000,77,11083566,14005,0,1742336242,12953.00153845999,50.53020770999865,53430.00135408001 2025-03-18,22:17:24.000,77,11083600,14245,0,1742336243,12953.0284837,50.46676554000442,53430.03628968 2025-03-18,22:17:25.000,77,11083528,14405,0,1742336244,12953.095846799995,50.55840423000336,53430.02231544001 2025-03-18,22:17:26.000,77,11083572,14165,0,1742336245,12953.116055729995,50.55840423000336,53430.0782124 2025-03-18,22:17:27.000,77,11083496,14405,0,1742336246,12953.14973728,50.51610944999993,53430.06423816 2025-03-18,22:17:28.000,77,11083528,14125,0,1742336247,12953.19015514,50.56545336000272,53430.05725104 2025-03-18,22:17:29.000,77,11083631,14165,0,1742336248,12953.18341882999,50.55840423000336,53430.07122528001 2025-03-18,22:17:30.000,77,11083405,14485,0,1742336249,12953.203627759991,50.480863800003135,53430.148083600005 2025-03-18,22:17:31.000,77,11083527,14205,0,1742336250,12953.223836689991,50.56545336000272,53430.12013512001 2025-03-18,22:17:32.000,77,11083543,14165,0,1742336251,12953.237309309996,50.57955162000144,53430.196993440004 2025-03-18,22:17:33.000,77,11083463,14245,0,1742336252,12953.358562889996,50.671190310000384,53430.0782124 2025-03-18,22:17:34.000,77,11083529,14285,0,1742336253,12953.345090269991,50.53725683999801,53430.15507072 2025-03-18,22:17:35.000,77,11083514,14045,0,1742336254,12953.338353959996,50.57250249000208,53430.16904496001 2025-03-18,22:17:36.000,77,11083633,14285,0,1742336255,12953.345090269991,50.53020770999865,53430.20398056 2025-03-18,22:17:37.000,77,11083626,14365,0,1742336256,12953.365299199992,50.56545336000272,53430.29481312 2025-03-18,22:17:38.000,77,11083546,14245,0,1742336257,12953.392244440001,50.55840423000336,53430.217954800006 2025-03-18,22:17:39.000,77,11083530,14165,0,1742336258,12953.419189679997,50.600699009999516,53430.29481312 2025-03-18,22:17:40.000,77,11083602,13965,0,1742336259,12953.452871230002,50.69938682999782,53430.20398056 2025-03-18,22:17:41.000,77,11083503,13885,0,1742336260,12953.520234329997,50.664141180001025,53430.29481312 2025-03-18,22:17:42.000,77,11083600,14325,0,1742336261,12953.439398609997,50.671190310000384,53430.33673584001 2025-03-18,22:17:43.000,77,11083605,13885,0,1742336262,12953.473080160002,50.614797269998235,53430.315774480005 2025-03-18,22:17:44.000,77,11083599,13925,0,1742336263,12953.526970639992,50.74873074000061,53430.32974872001 2025-03-18,22:17:45.000,77,11083563,14125,0,1742336264,12953.540443259997,50.72758335000253,53430.32974872001 2025-03-18,22:17:46.000,77,11083534,13805,0,1742336265,12953.500025399997,50.67823943999974,53430.33673584001 2025-03-18,22:17:47.000,77,11083514,14165,0,1742336266,12953.587597429992,50.69938682999782,53430.42058128 2025-03-18,22:17:48.000,77,11083510,14245,0,1742336267,12953.607806359993,50.72758335000253,53430.40660704001 2025-03-18,22:17:49.000,77,11083463,13885,0,1742336268,12953.574124810002,50.671190310000384,53430.40660704001 2025-03-18,22:17:50.000,77,11083532,14205,0,1742336269,12953.594333740002,50.6852885699991,53430.364684320004 2025-03-18,22:17:51.000,77,11083582,14045,0,1742336270,12953.594333740002,50.671190310000384,53430.34372296 2025-03-18,22:17:52.000,77,11083422,14165,0,1742336271,12953.580861119997,50.79102552000404,53430.3926328 2025-03-18,22:17:53.000,77,11083421,14045,0,1742336272,12953.607806359993,50.74168161000125,53430.35769720001 2025-03-18,22:17:54.000,77,11083537,13965,0,1742336273,12953.607806359993,50.72758335000253,53430.35769720001 2025-03-18,22:17:55.000,77,11083473,14405,0,1742336274,12953.614542670002,50.78397639000468,53430.37167144 2025-03-18,22:17:56.000,77,11083603,14045,0,1742336275,12953.654960530002,50.671190310000384,53430.33673584001 2025-03-18,22:17:57.000,77,11083519,14245,0,1742336276,12953.614542670002,50.79102552000404,53430.41359416 2025-03-18,22:17:58.000,77,11083511,13965,0,1742336277,12953.560652189997,50.76282899999933,53430.39961992 2025-03-18,22:17:59.000,77,11083587,14485,0,1742336278,12953.567388499992,50.81217291000212,53430.3227616 2025-03-18,22:18:00.000,77,11083569,14205,0,1742336279,12953.621278979997,50.76987812999869,53430.42756840001 2025-03-18,22:18:01.000,77,11083524,14085,0,1742336280,12953.607806359993,50.76987812999869,53430.42058128 2025-03-18,22:18:02.000,77,11083505,14125,0,1742336281,12953.574124810002,50.76987812999869,53430.37167144 2025-03-18,22:18:03.000,77,11083499,14285,0,1742336282,12953.681905769998,50.76987812999869,53430.44852976 2025-03-18,22:18:04.000,77,11083494,14085,0,1742336283,12953.628015289993,50.840369429999555,53430.42058128 2025-03-18,22:18:05.000,77,11083545,13965,0,1742336284,12953.621278979997,50.80512378000276,53430.35071008 2025-03-18,22:18:06.000,77,11083507,14205,0,1742336285,12953.607806359993,50.81217291000212,53430.41359416 2025-03-18,22:18:07.000,77,11083531,14285,0,1742336286,12953.594333740002,50.81217291000212,53430.462504 2025-03-18,22:18:08.000,77,11083568,13885,0,1742336287,12953.708851009993,50.833320300000196,53430.39961992 2025-03-18,22:18:09.000,77,11083602,14525,0,1742336288,12953.580861119997,50.86856595000427,53430.385645680006 2025-03-18,22:18:10.000,77,11083499,14045,0,1742336289,12953.621278979997,50.87561508000363,53430.34372296 2025-03-18,22:18:11.000,77,11083437,14365,0,1742336290,12953.648224219993,50.79102552000404,53430.39961992 2025-03-18,22:18:12.000,77,11083386,14365,0,1742336291,12953.742532559998,50.81217291000212,53430.40660704001 2025-03-18,22:18:13.000,77,11083481,13965,0,1742336292,12953.668433149993,50.78397639000468,53430.3926328 2025-03-18,22:18:14.000,77,11083547,13885,0,1742336293,12953.654960530002,50.74873074000061,53430.42756840001 2025-03-18,22:18:15.000,77,11083523,14165,0,1742336294,12953.654960530002,50.78397639000468,53430.46949112 2025-03-18,22:18:16.000,77,11083480,14045,0,1742336295,12953.722323629998,50.74168161000125,53430.34372296 2025-03-18,22:18:17.000,77,11083477,14205,0,1742336296,12953.735796249988,50.81922204000148,53430.42058128 2025-03-18,22:18:18.000,77,11083409,14045,0,1742336297,12953.695378390003,50.80512378000276,53430.39961992 2025-03-18,22:18:19.000,77,11083548,14565,0,1742336298,12953.816631969989,50.72758335000253,53430.364684320004 2025-03-18,22:18:20.000,77,11083524,14125,0,1742336299,12953.782950419998,50.76282899999933,53430.33673584001 2025-03-18,22:18:21.000,77,11083475,14005,0,1742336300,12953.816631969989,50.6852885699991,53430.35769720001 2025-03-18,22:18:22.000,77,11083546,13965,0,1742336301,12953.850313519994,50.78397639000468,53430.385645680006 2025-03-18,22:18:23.000,77,11083558,14325,0,1742336302,12953.883995069998,50.77692725999805,53430.45551688001 2025-03-18,22:18:24.000,77,11083379,14165,0,1742336303,12953.931149239994,50.847418559998914,53430.41359416 2025-03-18,22:18:25.000,77,11083497,13965,0,1742336304,12953.917676619989,50.80512378000276,53430.385645680006 2025-03-18,22:18:26.000,77,11083522,14205,0,1742336305,12954.011984959994,50.76282899999933,53430.434555520005 2025-03-18,22:18:27.000,77,11083550,14045,0,1742336306,12954.052402819994,50.80512378000276,53430.47647824001 2025-03-18,22:18:28.000,77,11083543,14205,0,1742336307,12953.985039719999,50.80512378000276,53430.49045248 2025-03-18,22:18:29.000,77,11083363,14005,0,1742336308,12954.04566651,50.79102552000404,53430.44852976 2025-03-18,22:18:30.000,77,11083488,14205,0,1742336309,12954.07934805999,50.77692725999805,53430.483465360005 2025-03-18,22:18:31.000,77,11083555,14325,0,1742336310,12954.12650223,50.79102552000404,53430.483465360005 2025-03-18,22:18:32.000,77,11083527,13965,0,1742336311,12954.153447469995,50.82627117000084,53430.42756840001 2025-03-18,22:18:33.000,77,11083554,14205,0,1742336312,12954.173656399995,50.81217291000212,53430.51840096 2025-03-18,22:18:34.000,77,11083574,14045,0,1742336313,12954.24775581,50.81922204000148,53430.434555520005 2025-03-18,22:18:35.000,77,11083464,13965,0,1742336314,12954.26122842999,50.79102552000404,53430.57429792001 2025-03-18,22:18:36.000,77,11083464,14245,0,1742336315,12954.3083826,50.7980746500034,53430.46949112 2025-03-18,22:18:37.000,77,11083508,13925,0,1742336316,12954.36900939,50.76282899999933,53430.57429792001 2025-03-18,22:18:38.000,77,11083573,14045,0,1742336317,12954.34206414999,50.74873074000061,53430.56032368 2025-03-18,22:18:39.000,77,11083542,14445,0,1742336318,12954.38248200999,50.76282899999933,53430.54634944001 2025-03-18,22:18:40.000,77,11083565,14285,0,1742336319,12954.34880046,50.720534220003174,53430.602246400005 2025-03-18,22:18:41.000,77,11083495,13965,0,1742336320,12954.355536769996,50.69233769999846,53430.51840096 2025-03-18,22:18:42.000,77,11083464,14125,0,1742336321,12954.36900939,50.73463248000189,53430.54634944001 2025-03-18,22:18:43.000,77,11083561,14005,0,1742336322,12954.36227307999,50.6852885699991,53430.56032368 2025-03-18,22:18:44.000,77,11083593,14205,0,1742336323,12954.40269093999,50.664141180001025,53430.51141384 2025-03-18,22:18:45.000,77,11083439,14005,0,1742336324,12954.47005404,50.69233769999846,53430.61622064 2025-03-18,22:18:46.000,77,11083562,14405,0,1742336325,12954.456581419996,50.63594466000359,53430.602246400005 2025-03-18,22:18:47.000,77,11083490,13965,0,1742336326,12954.443108799991,50.59364988000016,53430.60923352 2025-03-18,22:18:48.000,77,11083588,14285,0,1742336327,12954.443108799991,50.56545336000272,53430.66513048001 2025-03-18,22:18:49.000,77,11083575,14045,0,1742336328,12954.416163559996,50.56545336000272,53430.65814336 2025-03-18,22:18:50.000,77,11083553,13925,0,1742336329,12954.503735589991,50.54430597000464,53430.76295016001 2025-03-18,22:18:51.000,77,11083517,13885,0,1742336330,12954.496999279996,50.480863800003135,53430.76295016001 2025-03-18,22:18:52.000,77,11083552,14125,0,1742336331,12954.483526659991,50.49496206000185,53430.73500168 2025-03-18,22:18:53.000,77,11083549,14045,0,1742336332,12954.436372489996,50.50906032000057,53430.67910472 2025-03-18,22:18:54.000,77,11083488,14125,0,1742336333,12954.443108799991,50.53725683999801,53430.71404032001 2025-03-18,22:18:55.000,77,11083466,14245,0,1742336334,12954.44984511,50.45971640999778,53430.75596304 2025-03-18,22:18:56.000,77,11083610,14205,0,1742336335,12954.44984511,50.49496206000185,53430.74198880001 2025-03-18,22:18:57.000,77,11083498,14045,0,1742336336,12954.395954629996,50.50906032000057,53430.74198880001 2025-03-18,22:18:58.000,77,11083461,14245,0,1742336337,12954.40942725,50.46676554000442,53430.73500168 2025-03-18,22:18:59.000,77,11083607,14085,0,1742336338,12954.355536769996,50.52315857999929,53430.78391152 2025-03-18,22:19:00.000,77,11083465,14605,0,1742336339,12954.30164628999,50.45266727999842,53430.85378272 2025-03-18,22:19:01.000,77,11083525,14165,0,1742336340,12954.26796474,50.431519890000345,53430.76295016001 2025-03-18,22:19:02.000,77,11083574,14125,0,1742336341,12954.18712902,50.424470760000986,53430.78391152 2025-03-18,22:19:03.000,77,11083626,14125,0,1742336342,12954.234283189995,50.438569019999704,53430.87474408 2025-03-18,22:19:04.000,77,11083513,13845,0,1742336343,12954.173656399995,50.46676554000442,53430.82583424 2025-03-18,22:19:05.000,77,11083505,14245,0,1742336344,12954.13997484999,50.44561814999906,53430.867756960004 2025-03-18,22:19:06.000,77,11083543,14045,0,1742336345,12954.13997484999,50.40332337000291,53430.83980848001 2025-03-18,22:19:07.000,77,11083635,13925,0,1742336346,12954.072611749994,50.375126849998196,53430.76295016001 2025-03-18,22:19:08.000,77,11083462,14005,0,1742336347,12954.05913912999,50.375126849998196,53430.76295016001 2025-03-18,22:19:09.000,77,11083562,14085,0,1742336348,12953.99851233999,50.39627424000355,53430.83980848001 2025-03-18,22:19:10.000,77,11083498,14085,0,1742336349,12953.97830340999,50.311684680003964,53430.80487288 2025-03-18,22:19:11.000,77,11083374,14245,0,1742336350,12953.951358169994,50.33283207000204,53430.83980848001 2025-03-18,22:19:12.000,77,11083546,14325,0,1742336351,12953.910940309994,50.3398812000014,53430.80487288 2025-03-18,22:19:13.000,77,11083593,14125,0,1742336352,12953.863786139998,50.33283207000204,53430.82583424 2025-03-18,22:19:14.000,77,11083623,13965,0,1742336353,12953.823368279998,50.35397946000012,53430.80487288 2025-03-18,22:19:15.000,77,11083557,14165,0,1742336354,12953.803159349998,50.34693033000076,53430.83282136001 2025-03-18,22:19:16.000,77,11083421,13845,0,1742336355,12953.803159349998,50.36102858999948,53430.79089864001 2025-03-18,22:19:17.000,77,11083601,13925,0,1742336356,12953.756005179988,50.311684680003964,53430.769937280005 2025-03-18,22:19:18.000,77,11083508,14245,0,1742336357,12953.695378390003,50.32578294000268,53430.85378272 2025-03-18,22:19:19.000,77,11083586,13885,0,1742336358,12953.641487909998,50.36807771999884,53430.80487288 2025-03-18,22:19:20.000,77,11083566,14205,0,1742336359,12953.688642079993,50.32578294000268,53430.76295016001 2025-03-18,22:19:21.000,77,11083590,14125,0,1742336360,12953.681905769998,50.255291640001815,53430.83980848001 2025-03-18,22:19:22.000,77,11083586,14085,0,1742336361,12953.594333740002,50.29758641999797,53430.78391152 2025-03-18,22:19:23.000,77,11083511,13845,0,1742336362,12953.553915880002,50.31873381000332,53430.75596304 2025-03-18,22:19:24.000,77,11083685,14365,0,1742336363,12953.526970639992,50.27643902999989,53430.74897592 2025-03-18,22:19:25.000,77,11083517,14245,0,1742336364,12953.513498020002,50.33283207000204,53430.7769244 2025-03-18,22:19:26.000,77,11083604,14085,0,1742336365,12953.439398609997,50.262340770001174,53430.867756960004 2025-03-18,22:19:27.000,77,11083647,14045,0,1742336366,12953.385508129992,50.304635550004605,53430.76295016001 2025-03-18,22:19:28.000,77,11083519,14285,0,1742336367,12953.311408720001,50.26938990000053,53430.7769244 2025-03-18,22:19:29.000,77,11083624,14125,0,1742336368,12953.385508129992,50.22709512000438,53430.75596304 2025-03-18,22:19:30.000,77,11083579,14085,0,1742336369,12953.324881339991,50.27643902999989,53430.81186000001 2025-03-18,22:19:31.000,77,11083528,14045,0,1742336370,12953.311408720001,50.248242510002456,53430.83282136001 2025-03-18,22:19:32.000,77,11083454,13885,0,1742336371,12953.264254549991,50.2411933800031,53430.867756960004 2025-03-18,22:19:33.000,77,11083446,14245,0,1742336372,12953.304672409991,50.19184947000031,53430.86076984001 2025-03-18,22:19:34.000,77,11083548,13965,0,1742336373,12953.25078193,50.17775121000159,53430.79089864001 2025-03-18,22:19:35.000,77,11083475,14245,0,1742336374,12953.196891449996,50.22709512000438,53430.76295016001 2025-03-18,22:19:36.000,77,11083516,14045,0,1742336375,12953.264254549991,50.248242510002456,53430.74198880001 2025-03-18,22:19:37.000,77,11083478,14125,0,1742336376,12953.203627759991,50.248242510002456,53430.80487288 2025-03-18,22:19:38.000,77,11083639,14445,0,1742336377,12953.196891449996,50.14955469000415,53430.90269256 2025-03-18,22:19:39.000,77,11083513,14245,0,1742336378,12953.223836689991,50.27643902999989,53430.79089864001 2025-03-18,22:19:40.000,77,11083661,14365,0,1742336379,12953.203627759991,50.18480034000095,53430.83980848001 2025-03-18,22:19:41.000,77,11083633,14045,0,1742336380,12953.16320989999,50.13545642999816,53430.818847120005 2025-03-18,22:19:42.000,77,11083606,14285,0,1742336381,12953.203627759991,50.015621220001776,53430.80487288 2025-03-18,22:19:43.000,77,11083466,13805,0,1742336382,12953.176682519996,50.072014260003925,53430.74198880001 2025-03-18,22:19:44.000,77,11083473,14325,0,1742336383,12953.223836689991,50.00152296000306,53430.85378272 2025-03-18,22:19:45.000,77,11083450,14125,0,1742336384,12953.217100379996,50.015621220001776,53430.83980848001 2025-03-18,22:19:46.000,77,11083520,13925,0,1742336385,12953.257518239996,50.036768609999854,53430.818847120005 2025-03-18,22:19:47.000,77,11083604,14245,0,1742336386,12953.223836689991,49.95217905000027,53430.83980848001 2025-03-18,22:19:48.000,77,11083525,14085,0,1742336387,12953.264254549991,49.966277309998986,53430.86076984001 2025-03-18,22:19:49.000,77,11083600,14005,0,1742336388,12953.324881339991,49.91693340000347,53430.86076984001 2025-03-18,22:19:50.000,77,11083699,14045,0,1742336389,12953.324881339991,49.91693340000347,53430.85378272 2025-03-18,22:19:51.000,77,11083532,14045,0,1742336390,12953.324881339991,49.980375569997705,53430.92365392 2025-03-18,22:19:52.000,77,11083713,14125,0,1742336391,12953.419189679997,49.87463862000004,53430.85378272 2025-03-18,22:19:53.000,77,11083464,14085,0,1742336392,12953.513498020002,49.94512992000091,53430.85378272 2025-03-18,22:19:54.000,77,11083558,13725,0,1742336393,12953.547179569992,49.853491230001964,53430.97256376 2025-03-18,22:19:55.000,77,11083475,14245,0,1742336394,12953.567388499992,49.64906645999872,53430.97256376 2025-03-18,22:19:56.000,77,11083421,14165,0,1742336395,12953.648224219993,49.83234384000389,53430.9166668 2025-03-18,22:19:57.000,77,11083459,13965,0,1742336396,12953.742532559998,49.65611558999808,53431.056409200006 2025-03-18,22:19:58.000,77,11083605,13885,0,1742336397,12953.830104589993,49.65611558999808,53431.08435768 2025-03-18,22:19:59.000,77,11083645,14125,0,1742336398,12953.729059939993,49.58562429000449,53430.97256376 2025-03-18,22:20:00.000,77,11083506,13965,0,1742336399,12953.877258759989,49.606771680002566,53431.0214736 2025-03-18,22:20:01.000,77,11083642,14085,0,1742336400,12953.931149239994,49.59267342000385,53431.203138720004 2025-03-18,22:20:02.000,77,11083574,14205,0,1742336401,12954.01872126999,49.564476899999136,53431.01448648 2025-03-18,22:20:03.000,77,11083653,14165,0,1742336402,12954.08608437,49.55742776999978,53431.105319040005 2025-03-18,22:20:04.000,77,11083480,14005,0,1742336403,12954.16692009,49.55742776999978,53431.14724176001 2025-03-18,22:20:05.000,77,11083731,14165,0,1742336404,12954.193865329995,49.50808386000426,53431.21711296001 2025-03-18,22:20:06.000,77,11083602,13925,0,1742336405,12954.32185521999,49.47283821000019,53431.23807432 2025-03-18,22:20:07.000,77,11083602,14165,0,1742336406,12954.315118909995,49.49398559999827,53431.28698416 2025-03-18,22:20:08.000,77,11083640,14125,0,1742336407,12954.355536769996,49.47988733999955,53431.44768792 2025-03-18,22:20:09.000,77,11083594,14045,0,1742336408,12954.443108799991,49.42349430000468,53431.440700800005 2025-03-18,22:20:10.000,77,11083575,13925,0,1742336409,12954.557626069996,49.55742776999978,53431.489610640005 2025-03-18,22:20:11.000,77,11083413,14045,0,1742336410,12954.496999279996,49.45873995000147,53431.35685536 2025-03-18,22:20:12.000,77,11083375,14365,0,1742336411,12954.598043929996,49.46578908000083,53431.4756364 2025-03-18,22:20:13.000,77,11083553,13965,0,1742336412,12954.685615959992,49.430543430004036,53431.51057200001 2025-03-18,22:20:14.000,77,11083461,13965,0,1742336413,12954.766451679992,49.45873995000147,53431.440700800005 2025-03-18,22:20:15.000,77,11083439,14205,0,1742336414,12954.786660609992,49.571526029998495,53431.57345608 2025-03-18,22:20:16.000,77,11083612,14165,0,1742336415,12954.833814780002,49.47988733999955,53431.62935304001 2025-03-18,22:20:17.000,77,11083504,14125,0,1742336416,12954.860760019998,49.40939603999868,53431.73415984 2025-03-18,22:20:18.000,77,11083603,14045,0,1742336417,12954.948332049993,49.41644516999804,53431.7551212 2025-03-18,22:20:19.000,77,11083589,14165,0,1742336418,12954.934859429988,49.395297779999964,53431.76909544001 2025-03-18,22:20:20.000,77,11083537,13845,0,1742336419,12954.988749909993,49.47988733999955,53431.71319848 2025-03-18,22:20:21.000,77,11083434,14125,0,1742336420,12955.056113009989,49.47988733999955,53431.76210832 2025-03-18,22:20:22.000,77,11083374,14005,0,1742336421,12955.157157659989,49.47988733999955,53431.873902240004 2025-03-18,22:20:23.000,77,11083580,14165,0,1742336422,12955.116739799989,49.444641690002754,53431.894863600006 2025-03-18,22:20:24.000,77,11083399,14245,0,1742336423,12955.157157659989,49.50808386000426,53431.97172192 2025-03-18,22:20:25.000,77,11083411,13725,0,1742336424,12955.26493862,49.47988733999955,53431.91582496001 2025-03-18,22:20:26.000,77,11083751,14125,0,1742336425,12955.312092789994,49.48693646999891,53431.96473480001 2025-03-18,22:20:27.000,77,11083578,13965,0,1742336426,12955.34577434,49.40939603999868,53431.90883784 2025-03-18,22:20:28.000,77,11083718,13845,0,1742336427,12955.27841123999,49.5362803800017,53432.006657519996 2025-03-18,22:20:29.000,77,11083612,13925,0,1742336428,12955.271674929994,49.54332951000106,53432.09050296 2025-03-18,22:20:30.000,77,11083655,14245,0,1742336429,12955.31882909999,49.677262980003434,53431.9297992 2025-03-18,22:20:31.000,77,11083646,14485,0,1742336430,12955.30535648,49.5362803800017,53432.111464320005 2025-03-18,22:20:32.000,77,11083643,14285,0,1742336431,12955.271674929994,49.54332951000106,53432.12543856 2025-03-18,22:20:33.000,77,11083527,13925,0,1742336432,12955.33903802999,49.42349430000468,53432.14639992 2025-03-18,22:20:34.000,77,11083498,14085,0,1742336433,12955.34577434,49.58562429000449,53432.328065040005 2025-03-18,22:20:35.000,77,11083595,14045,0,1742336434,12955.352510649995,49.564476899999136,53432.209284000004 2025-03-18,22:20:36.000,77,11083590,13885,0,1742336435,12955.204311829999,49.70545950000087,53432.2442196 2025-03-18,22:20:37.000,77,11083328,14125,0,1742336436,12955.332301719995,49.606771680002566,53432.174348399996 2025-03-18,22:20:38.000,77,11083417,13965,0,1742336437,12955.34577434,49.68431211000279,53432.383962 2025-03-18,22:20:39.000,77,11083543,14005,0,1742336438,12955.244729689999,49.73365601999831,53432.43287184 2025-03-18,22:20:40.000,77,11083452,14005,0,1742336439,12955.26493862,49.740705149997666,53432.328065040005 2025-03-18,22:20:41.000,77,11083522,13845,0,1742336440,12955.244729689999,49.627919070000644,53432.30710368 2025-03-18,22:20:42.000,77,11083593,13965,0,1742336441,12955.19757551999,49.72660688999895,53432.42588472 2025-03-18,22:20:43.000,77,11083548,13885,0,1742336442,12955.251465999994,49.76185254000302,53432.43985896001 2025-03-18,22:20:44.000,77,11083519,14085,0,1742336443,12955.157157659989,49.70545950000087,53432.47479456 2025-03-18,22:20:45.000,77,11083654,14245,0,1742336444,12955.130212419994,49.86054036000132,53432.446846080005 2025-03-18,22:20:46.000,77,11083565,14045,0,1742336445,12955.29862016999,49.73365601999831,53432.40492336 2025-03-18,22:20:47.000,77,11083514,14325,0,1742336446,12955.21778444999,49.902835140004754,53432.43287184 2025-03-18,22:20:48.000,77,11083479,14205,0,1742336447,12955.110003489994,49.797098189999815,53432.50274304 2025-03-18,22:20:49.000,77,11083511,13965,0,1742336448,12955.157157659989,49.76890167000238,53432.58658848001 2025-03-18,22:20:50.000,77,11083367,13885,0,1742336449,12955.157157659989,49.81119644999853,53432.4538332 2025-03-18,22:20:51.000,77,11083589,13725,0,1742336450,12955.083058249998,49.91693340000347,53432.48876880001 2025-03-18,22:20:52.000,77,11083699,14005,0,1742336451,12955.029167769993,49.88873687999876,53432.495755920005 2025-03-18,22:20:53.000,77,11083510,14085,0,1742336452,12955.022431459998,49.94512992000091,53432.5237044 2025-03-18,22:20:54.000,77,11083603,14205,0,1742336453,12954.948332049993,49.93103166000219,53432.42588472 2025-03-18,22:20:55.000,77,11083513,13965,0,1742336454,12954.928123119993,49.839392970003246,53432.53069152 2025-03-18,22:20:56.000,77,11083535,14085,0,1742336455,12954.982013599998,49.980375569997705,53432.509730159996 2025-03-18,22:20:57.000,77,11083588,14045,0,1742336456,12954.833814780002,49.9944738300037,53432.5237044 2025-03-18,22:20:58.000,77,11083495,13925,0,1742336457,12954.793396920002,50.022670350001135,53432.509730159996 2025-03-18,22:20:59.000,77,11083424,14005,0,1742336458,12954.752979060002,50.12135816999944,53432.48178168 2025-03-18,22:21:00.000,77,11083503,13965,0,1742336459,12954.793396920002,49.966277309998986,53432.41889760001 2025-03-18,22:21:01.000,77,11083439,14325,0,1742336460,12954.712561200002,50.093161650002,53432.42588472 2025-03-18,22:21:02.000,77,11083361,13845,0,1742336461,12954.692352270002,50.015621220001776,53432.51671728001 2025-03-18,22:21:03.000,77,11083600,14365,0,1742336462,12954.611516550001,50.064965130004566,53432.48876880001 2025-03-18,22:21:04.000,77,11083450,13965,0,1742336463,12954.672143340002,50.13545642999816,53432.60056272 2025-03-18,22:21:05.000,77,11083528,13805,0,1742336464,12954.638461789997,50.14955469000415,53432.565627120006 2025-03-18,22:21:06.000,77,11083641,14165,0,1742336465,12954.584571309992,50.17775121000159,53432.509730159996 2025-03-18,22:21:07.000,77,11083609,14245,0,1742336466,12954.47005404,50.311684680003964,53432.51671728001 2025-03-18,22:21:08.000,77,11083432,14085,0,1742336467,12954.476790349996,50.27643902999989,53432.47479456 2025-03-18,22:21:09.000,77,11083547,13885,0,1742336468,12954.42963618,50.2411933800031,53432.397936240006 2025-03-18,22:21:10.000,77,11083589,14205,0,1742336469,12954.38248200999,50.248242510002456,53432.4538332 2025-03-18,22:21:11.000,77,11083503,14325,0,1742336470,12954.36900939,50.311684680003964,53432.39094912001 2025-03-18,22:21:12.000,77,11083472,14325,0,1742336471,12954.3083826,50.38922511000419,53432.33505216 2025-03-18,22:21:13.000,77,11083612,14045,0,1742336472,12954.274701049995,50.36102858999948,53432.376974880004 2025-03-18,22:21:14.000,77,11083556,14165,0,1742336473,12954.24101949999,50.311684680003964,53432.43985896001 2025-03-18,22:21:15.000,77,11083476,14645,0,1742336474,12954.24775581,50.39627424000355,53432.279155200005 2025-03-18,22:21:16.000,77,11083524,14125,0,1742336475,12954.24101949999,50.40332337000291,53432.383962 2025-03-18,22:21:17.000,77,11083431,14165,0,1742336476,12954.18039270999,50.375126849998196,53432.34902640001 2025-03-18,22:21:18.000,77,11083499,14285,0,1742336477,12954.18712902,50.3398812000014,53432.34902640001 2025-03-18,22:21:19.000,77,11083567,14165,0,1742336478,12954.1062933,50.34693033000076,53432.30011656001 2025-03-18,22:21:20.000,77,11083440,13965,0,1742336479,12954.113029609995,50.39627424000355,53432.23723248 2025-03-18,22:21:21.000,77,11083447,14245,0,1742336480,12954.092820679994,50.44561814999906,53432.27216808001 2025-03-18,22:21:22.000,77,11083553,14365,0,1742336481,12954.025457579999,50.38217598000483,53432.2442196 2025-03-18,22:21:23.000,77,11083583,14005,0,1742336482,12954.072611749994,50.44561814999906,53432.20229688001 2025-03-18,22:21:24.000,77,11083534,14245,0,1742336483,12954.01872126999,50.375126849998196,53432.16736128 2025-03-18,22:21:25.000,77,11083441,14165,0,1742336484,12954.025457579999,50.480863800003135,53432.11845144 2025-03-18,22:21:26.000,77,11083419,14045,0,1742336485,12953.991776029994,50.41742163000163,53432.1394128 2025-03-18,22:21:27.000,77,11083611,14165,0,1742336486,12954.011984959994,50.40332337000291,53432.16736128 2025-03-18,22:21:28.000,77,11083308,13965,0,1742336487,12953.937885549989,50.34693033000076,53432.05556736001 2025-03-18,22:21:29.000,77,11083237,14245,0,1742336488,12953.964830789999,50.32578294000268,53432.07652872 2025-03-18,22:21:30.000,77,11083452,14005,0,1742336489,12953.890731379994,50.36807771999884,53432.13242568001 2025-03-18,22:21:31.000,77,11083296,13965,0,1742336490,12953.951358169994,50.438569019999704,53432.07652872 2025-03-18,22:21:32.000,77,11083457,13925,0,1742336491,12953.702114699998,50.38922511000419,53432.09050296 2025-03-18,22:21:33.000,77,11083550,13965,0,1742336492,12953.809895659993,50.45266727999842,53432.062554480006 2025-03-18,22:21:34.000,77,11083588,14045,0,1742336493,12953.836840899989,50.41742163000163,53432.14639992 2025-03-18,22:21:35.000,77,11083551,14285,0,1742336494,12953.648224219993,50.32578294000268,53431.943773440005 2025-03-18,22:21:36.000,77,11083615,14205,0,1742336495,12953.742532559998,50.31873381000332,53432.02063176 2025-03-18,22:21:37.000,77,11083450,14165,0,1742336496,12953.789686729993,50.31873381000332,53431.96473480001 2025-03-18,22:21:38.000,77,11083473,14085,0,1742336497,12953.803159349998,50.45971640999778,53431.88088936 2025-03-18,22:21:39.000,77,11083524,13885,0,1742336498,12953.782950419998,50.311684680003964,53431.96473480001 2025-03-18,22:21:40.000,77,11083488,13965,0,1742336499,12953.830104589993,50.23414425000374,53431.86691512001 2025-03-18,22:21:41.000,77,11083480,13965,0,1742336500,12953.843577209998,50.29758641999797,53431.91582496001 2025-03-18,22:21:42.000,77,11083631,13965,0,1742336501,12953.688642079993,50.27643902999989,53431.90185072 2025-03-18,22:21:43.000,77,11083462,13805,0,1742336502,12953.789686729993,50.255291640001815,53431.859928 2025-03-18,22:21:44.000,77,11083426,14245,0,1742336503,12953.722323629998,50.255291640001815,53431.86691512001 2025-03-18,22:21:45.000,77,11083653,14005,0,1742336504,12953.675169460003,50.28348815999925,53431.88088936 2025-03-18,22:21:46.000,77,11083498,13885,0,1742336505,12953.729059939993,50.13545642999816,53431.7551212 2025-03-18,22:21:47.000,77,11083486,14285,0,1742336506,12953.628015289993,50.212996859998384,53431.7900568 2025-03-18,22:21:48.000,77,11083531,14085,0,1742336507,12953.708851009993,50.17775121000159,53431.79704392001 2025-03-18,22:21:49.000,77,11083541,14125,0,1742336508,12953.580861119997,50.12135816999944,53431.74813408001 2025-03-18,22:21:50.000,77,11083520,14285,0,1742336509,12953.614542670002,50.04381773999921,53431.73415984 2025-03-18,22:21:51.000,77,11083428,14285,0,1742336510,12953.654960530002,50.1284072999988,53431.73415984 2025-03-18,22:21:52.000,77,11083593,14325,0,1742336511,12953.702114699998,50.05791599999793,53431.71319848 2025-03-18,22:21:53.000,77,11083547,13965,0,1742336512,12953.614542670002,50.04381773999921,53431.69922424001 2025-03-18,22:21:54.000,77,11083475,14205,0,1742336513,12953.661696839998,49.92398253000283,53431.65031440001 2025-03-18,22:21:55.000,77,11083579,13885,0,1742336514,12953.547179569992,50.022670350001135,53431.74114696 2025-03-18,22:21:56.000,77,11083554,13885,0,1742336515,12953.634751600002,49.980375569997705,53431.67826288001 2025-03-18,22:21:57.000,77,11083472,14165,0,1742336516,12953.580861119997,49.980375569997705,53431.67826288001 2025-03-18,22:21:58.000,77,11083497,14165,0,1742336517,12953.553915880002,49.95922817999963,53431.6153788 2025-03-18,22:21:59.000,77,11083578,13885,0,1742336518,12953.526970639992,49.966277309998986,53431.57345608 2025-03-18,22:22:00.000,77,11083617,14085,0,1742336519,12953.486552779992,50.079063390003284,53431.56646896 2025-03-18,22:22:01.000,77,11083592,14285,0,1742336520,12953.466343849992,49.95217905000027,53431.43371368001 2025-03-18,22:22:02.000,77,11083577,14245,0,1742336521,12953.439398609997,49.88873687999876,53431.50358488001 2025-03-18,22:22:03.000,77,11083468,14165,0,1742336522,12953.432662300002,49.83234384000389,53431.51057200001 2025-03-18,22:22:04.000,77,11083497,14205,0,1742336523,12953.392244440001,49.81824557999789,53431.52454624 2025-03-18,22:22:05.000,77,11083489,14245,0,1742336524,12953.405717059992,49.839392970003246,53431.489610640005 2025-03-18,22:22:06.000,77,11083554,14085,0,1742336525,12953.385508129992,49.740705149997666,53431.46166216001 2025-03-18,22:22:07.000,77,11083522,14445,0,1742336526,12953.412453370001,49.740705149997666,53431.42672656 2025-03-18,22:22:08.000,77,11083532,14445,0,1742336527,12953.446134919992,49.71955775999959,53431.489610640005 2025-03-18,22:22:09.000,77,11083581,14325,0,1742336528,12953.466343849992,49.69136124000215,53431.39877808 2025-03-18,22:22:10.000,77,11083636,14285,0,1742336529,12953.432662300002,49.71955775999959,53431.6153788 2025-03-18,22:22:11.000,77,11083576,14205,0,1742336530,12953.439398609997,49.606771680002566,53431.489610640005 2025-03-18,22:22:12.000,77,11083522,13925,0,1742336531,12953.419189679997,49.677262980003434,53431.51755912 2025-03-18,22:22:13.000,77,11083565,14205,0,1742336532,12953.452871230002,49.613820810001926,53431.51057200001 2025-03-18,22:22:14.000,77,11083498,14085,0,1742336533,12953.405717059992,49.59267342000385,53431.49659776 2025-03-18,22:22:15.000,77,11083450,14085,0,1742336534,12953.398980749997,49.54332951000106,53431.58743032 2025-03-18,22:22:16.000,77,11083613,14085,0,1742336535,12953.385508129992,49.58562429000449,53431.56646896 2025-03-18,22:22:17.000,77,11083839,13965,0,1742336536,12953.378771819996,49.55742776999978,53431.44768792 2025-03-18,22:22:18.000,77,11083435,14085,0,1742336537,12953.385508129992,49.59267342000385,53431.39877808 2025-03-18,22:22:19.000,77,11083519,14205,0,1742336538,12953.398980749997,49.50808386000426,53431.46166216001 2025-03-18,22:22:20.000,77,11083504,14165,0,1742336539,12953.365299199992,49.52923125000234,53431.52454624 2025-03-18,22:22:21.000,77,11083509,14325,0,1742336540,12953.398980749997,49.50808386000426,53431.5455076 2025-03-18,22:22:22.000,77,11083450,14165,0,1742336541,12953.378771819996,49.571526029998495,53431.48262352001 2025-03-18,22:22:23.000,77,11083591,14165,0,1742336542,12953.378771819996,49.48693646999891,53431.4057652 2025-03-18,22:22:24.000,77,11083500,14205,0,1742336543,12953.425925989992,49.50808386000426,53431.49659776 2025-03-18,22:22:25.000,77,11083663,13925,0,1742336544,12953.466343849992,49.47283821000019,53431.50358488001 2025-03-18,22:22:26.000,77,11083653,14365,0,1742336545,12953.500025399997,49.46578908000083,53431.48262352001 2025-03-18,22:22:27.000,77,11083558,14085,0,1742336546,12953.560652189997,49.35300300000381,53431.57345608 2025-03-18,22:22:28.000,77,11083543,14285,0,1742336547,12953.580861119997,49.40939603999868,53431.51057200001 2025-03-18,22:22:29.000,77,11083460,14045,0,1742336548,12953.594333740002,49.36005213000317,53431.57345608 2025-03-18,22:22:30.000,77,11083553,14325,0,1742336549,12953.614542670002,49.430543430004036,53431.56646896 2025-03-18,22:22:31.000,77,11083568,14045,0,1742336550,12953.621278979997,49.437592560003395,53431.53153336001 2025-03-18,22:22:32.000,77,11083526,14285,0,1742336551,12953.715587319988,49.36710126000253,53431.59441744 2025-03-18,22:22:33.000,77,11083814,14085,0,1742336552,12953.695378390003,49.41644516999804,53431.63634016 2025-03-18,22:22:34.000,77,11083579,14085,0,1742336553,12953.836840899989,49.36710126000253,53431.57345608 2025-03-18,22:22:35.000,77,11083462,14445,0,1742336554,12953.816631969989,49.29660996000166,53431.76909544001 2025-03-18,22:22:36.000,77,11083783,13845,0,1742336555,12953.843577209998,49.388248650000605,53431.68525 2025-03-18,22:22:37.000,77,11083380,14165,0,1742336556,12953.762741489998,49.331855609998456,53431.76210832 2025-03-18,22:22:38.000,77,11083521,14005,0,1742336557,12953.958094479989,49.24726604999887,53431.69223712 2025-03-18,22:22:39.000,77,11083523,14045,0,1742336558,12953.883995069998,49.29660996000166,53431.62935304001 2025-03-18,22:22:40.000,77,11083642,13965,0,1742336559,12953.958094479989,49.176774749998,53431.67127576001 2025-03-18,22:22:41.000,77,11083506,14085,0,1742336560,12953.863786139998,49.27546257000358,53431.79704392001 2025-03-18,22:22:42.000,77,11083500,14245,0,1742336561,12954.12650223,49.169725619998644,53431.93678632001 2025-03-18,22:22:43.000,77,11083613,13885,0,1742336562,12954.07934805999,49.261364310004865,53431.63634016 2025-03-18,22:22:44.000,77,11083383,13885,0,1742336563,12954.133238539995,49.31070822000038,53431.873902240004 2025-03-18,22:22:45.000,77,11083368,14085,0,1742336564,12954.18039270999,49.12743084000249,53431.90883784 2025-03-18,22:22:46.000,77,11083658,14165,0,1742336565,12954.18039270999,49.212020400002075,53431.88088936 2025-03-18,22:22:47.000,77,11083432,14005,0,1742336566,12954.173656399995,49.204971270002716,53431.894863600006 2025-03-18,22:22:48.000,77,11083529,14245,0,1742336567,12954.18712902,49.19792214000336,53431.9297992 2025-03-18,22:22:49.000,77,11083588,13925,0,1742336568,12954.254492119995,49.204971270002716,53431.992683280005 2025-03-18,22:22:50.000,77,11083475,14005,0,1742336569,12954.234283189995,49.169725619998644,53431.992683280005 2025-03-18,22:22:51.000,77,11083633,14205,0,1742336570,12954.28817367,49.176774749998,53431.93678632001 2025-03-18,22:22:52.000,77,11083607,14085,0,1742336571,12954.3083826,49.176774749998,53431.992683280005 2025-03-18,22:22:53.000,77,11083572,14205,0,1742336572,12954.30164628999,49.169725619998644,53432.03460600001 2025-03-18,22:22:54.000,77,11083495,14085,0,1742336573,12954.28817367,49.176774749998,53431.97870904 2025-03-18,22:22:55.000,77,11083547,14285,0,1742336574,12954.30164628999,49.176774749998,53432.09050296 2025-03-18,22:22:56.000,77,11083540,14405,0,1742336575,12954.294909979995,49.155627359999926,53432.09749008 2025-03-18,22:22:57.000,77,11083590,14325,0,1742336576,12954.294909979995,49.18382388000464,53432.1394128 2025-03-18,22:22:58.000,77,11083469,14125,0,1742336577,12954.34880046,49.19792214000336,53432.1394128 2025-03-18,22:22:59.000,77,11083502,14085,0,1742336578,12954.234283189995,49.24726604999887,53432.174348399996 2025-03-18,22:23:00.000,77,11083653,14045,0,1742336579,12954.214074259995,49.268413440004224,53432.230245360006 2025-03-18,22:23:01.000,77,11083487,14405,0,1742336580,12954.22754688,49.24726604999887,53432.18133552001 2025-03-18,22:23:02.000,77,11083576,13845,0,1742336581,12954.22081056999,49.22611866000079,53432.279155200005 2025-03-18,22:23:03.000,77,11083586,14085,0,1742336582,12954.20733795,49.169725619998644,53432.32107792001 2025-03-18,22:23:04.000,77,11083543,14085,0,1742336583,12954.234283189995,49.204971270002716,53432.33505216 2025-03-18,22:23:05.000,77,11083567,14045,0,1742336584,12954.16692009,49.18382388000464,53432.383962 2025-03-18,22:23:06.000,77,11083411,14085,0,1742336585,12954.22081056999,49.212020400002075,53432.30011656001 2025-03-18,22:23:07.000,77,11083427,14045,0,1742336586,12954.20060163999,49.219069530001434,53432.376974880004 2025-03-18,22:23:08.000,77,11083490,14205,0,1742336587,12954.18039270999,49.169725619998644,53432.42588472 2025-03-18,22:23:09.000,77,11083543,13885,0,1742336588,12954.153447469995,49.204971270002716,53432.383962 2025-03-18,22:23:10.000,77,11083468,14245,0,1742336589,12954.13997484999,49.31070822000038,53432.43985896001 2025-03-18,22:23:11.000,77,11083643,13885,0,1742336590,12954.133238539995,49.24021691999951,53432.51671728001 2025-03-18,22:23:12.000,77,11083614,13925,0,1742336591,12954.04566651,49.331855609998456,53432.41889760001 2025-03-18,22:23:13.000,77,11083543,14245,0,1742336592,12954.04566651,49.3248064799991,53432.48178168 2025-03-18,22:23:14.000,77,11083535,14205,0,1742336593,12954.052402819994,49.34595387000445,53432.41889760001 2025-03-18,22:23:15.000,77,11083476,13845,0,1742336594,12954.025457579999,49.45873995000147,53432.43985896001 2025-03-18,22:23:16.000,77,11083503,14165,0,1742336595,12954.04566651,49.48693646999891,53432.43985896001 2025-03-18,22:23:17.000,77,11083284,14285,0,1742336596,12953.971567099994,49.40234690999932,53432.46082032 2025-03-18,22:23:18.000,77,11083634,13965,0,1742336597,12954.032193889994,49.437592560003395,53432.342039279996 2025-03-18,22:23:19.000,77,11083231,14085,0,1742336598,12953.910940309994,49.52218212000298,53432.614536960005 2025-03-18,22:23:20.000,77,11083517,13965,0,1742336599,12953.910940309994,49.55037864000042,53432.46082032 2025-03-18,22:23:21.000,77,11083606,13845,0,1742336600,12953.883995069998,49.49398559999827,53432.48178168 2025-03-18,22:23:22.000,77,11083579,14285,0,1742336601,12953.97830340999,49.663164720004715,53432.53767864001 2025-03-18,22:23:23.000,77,11083385,14045,0,1742336602,12953.803159349998,49.606771680002566,53432.71934376 2025-03-18,22:23:24.000,77,11083536,14085,0,1742336603,12953.857049829989,49.613820810001926,53432.55864000001 2025-03-18,22:23:25.000,77,11083475,14485,0,1742336604,12953.830104589993,49.59972255000321,53432.65645968001 2025-03-18,22:23:26.000,77,11083604,13925,0,1742336605,12953.796423039988,49.59972255000321,53432.565627120006 2025-03-18,22:23:27.000,77,11083511,14165,0,1742336606,12953.769477799993,49.663164720004715,53432.67043392 2025-03-18,22:23:28.000,77,11083454,14245,0,1742336607,12953.729059939993,49.7829999300011,53432.62152408 2025-03-18,22:23:29.000,77,11083472,14245,0,1742336608,12953.756005179988,49.71955775999959,53432.677421039996 2025-03-18,22:23:30.000,77,11083554,14325,0,1742336609,12953.749268869993,49.68431211000279,53432.5935756 2025-03-18,22:23:31.000,77,11083468,14125,0,1742336610,12953.695378390003,49.76185254000302,53432.63549832001 2025-03-18,22:23:32.000,77,11083348,14045,0,1742336611,12953.681905769998,49.73365601999831,53432.62152408 2025-03-18,22:23:33.000,77,11083551,14605,0,1742336612,12953.668433149993,49.81824557999789,53432.663446800005 2025-03-18,22:23:34.000,77,11083440,14205,0,1742336613,12953.641487909998,49.86758949000068,53432.74729224 2025-03-18,22:23:35.000,77,11083463,14205,0,1742336614,12953.560652189997,49.87463862000004,53432.6285112 2025-03-18,22:23:36.000,77,11083518,14005,0,1742336615,12953.601070049997,49.88873687999876,53432.60056272 2025-03-18,22:23:37.000,77,11083586,13965,0,1742336616,12953.540443259997,49.89578600999812,53432.67043392 2025-03-18,22:23:38.000,77,11083520,14125,0,1742336617,12953.574124810002,49.980375569997705,53432.67043392 2025-03-18,22:23:39.000,77,11083508,14405,0,1742336618,12953.560652189997,50.00152296000306,53432.663446800005 2025-03-18,22:23:40.000,77,11083505,14165,0,1742336619,12953.594333740002,49.92398253000283,53432.69139528 2025-03-18,22:23:41.000,77,11083503,14485,0,1742336620,12953.601070049997,50.04381773999921,53432.733318000006 2025-03-18,22:23:42.000,77,11083435,13845,0,1742336621,12953.560652189997,50.015621220001776,53432.65645968001 2025-03-18,22:23:43.000,77,11083559,14245,0,1742336622,12953.513498020002,50.05791599999793,53432.63549832001 2025-03-18,22:23:44.000,77,11083518,14205,0,1742336623,12953.533706950002,50.05791599999793,53432.64947256 2025-03-18,22:23:45.000,77,11083621,14205,0,1742336624,12953.459607539997,50.19184947000031,53432.53069152 2025-03-18,22:23:46.000,77,11083566,14165,0,1742336625,12953.520234329997,50.11430904000008,53432.614536960005 2025-03-18,22:23:47.000,77,11083480,14285,0,1742336626,12953.500025399997,50.10725991000072,53432.6285112 2025-03-18,22:23:48.000,77,11083462,14245,0,1742336627,12953.520234329997,50.14955469000415,53432.64947256 2025-03-18,22:23:49.000,77,11083458,14285,0,1742336628,12953.540443259997,50.13545642999816,53432.5935756 2025-03-18,22:23:50.000,77,11083479,13965,0,1742336629,12953.574124810002,50.1284072999988,53432.65645968001 2025-03-18,22:23:51.000,77,11083500,14005,0,1742336630,12953.506761709992,50.248242510002456,53432.677421039996 2025-03-18,22:23:52.000,77,11083476,14205,0,1742336631,12953.540443259997,50.18480034000095,53432.565627120006 2025-03-18,22:23:53.000,77,11083388,13845,0,1742336632,12953.560652189997,50.22709512000438,53432.60056272 2025-03-18,22:23:54.000,77,11083502,13805,0,1742336633,12953.574124810002,50.29758641999797,53432.74030512 2025-03-18,22:23:55.000,77,11083561,14245,0,1742336634,12953.452871230002,50.28348815999925,53432.71934376 2025-03-18,22:23:56.000,77,11083501,14045,0,1742336635,12953.473080160002,50.3398812000014,53432.58658848001 2025-03-18,22:23:57.000,77,11083484,14005,0,1742336636,12953.486552779992,50.27643902999989,53432.63549832001 2025-03-18,22:23:58.000,77,11083576,14125,0,1742336637,12953.526970639992,50.262340770001174,53432.71934376 2025-03-18,22:23:59.000,77,11083470,14085,0,1742336638,12953.648224219993,50.29758641999797,53432.58658848001 2025-03-18,22:24:00.000,77,11083467,14205,0,1742336639,12953.668433149993,50.34693033000076,53432.614536960005 2025-03-18,22:24:01.000,77,11083625,14005,0,1742336640,12953.668433149993,50.36807771999884,53432.6983824 2025-03-18,22:24:02.000,77,11083503,13925,0,1742336641,12953.661696839998,50.36807771999884,53432.565627120006 2025-03-18,22:24:03.000,77,11083339,13885,0,1742336642,12953.681905769998,50.41742163000163,53432.65645968001 2025-03-18,22:24:04.000,77,11083504,14245,0,1742336643,12953.675169460003,50.35397946000012,53432.7682536 2025-03-18,22:24:05.000,77,11083502,14005,0,1742336644,12953.607806359993,50.487912930002494,53432.6983824 2025-03-18,22:24:06.000,77,11083525,14125,0,1742336645,12953.654960530002,50.45971640999778,53432.70536952001 2025-03-18,22:24:07.000,77,11083490,14205,0,1742336646,12953.681905769998,50.473814670003776,53432.74030512 2025-03-18,22:24:08.000,77,11083479,14085,0,1742336647,12953.742532559998,50.41037250000227,53432.77524072001 2025-03-18,22:24:09.000,77,11083536,14285,0,1742336648,12953.803159349998,50.473814670003776,53432.64248544 2025-03-18,22:24:10.000,77,11083529,14285,0,1742336649,12953.756005179988,50.431519890000345,53432.6983824 2025-03-18,22:24:11.000,77,11083554,14085,0,1742336650,12953.816631969989,50.49496206000185,53432.74030512 2025-03-18,22:24:12.000,77,11083542,14005,0,1742336651,12953.843577209998,50.50906032000057,53432.79620208 2025-03-18,22:24:13.000,77,11083427,14165,0,1742336652,12953.863786139998,50.438569019999704,53432.663446800005 2025-03-18,22:24:14.000,77,11083604,14085,0,1742336653,12953.843577209998,50.53725683999801,53432.65645968001 2025-03-18,22:24:15.000,77,11083700,14165,0,1742336654,12953.722323629998,50.51610944999993,53432.75427936001 2025-03-18,22:24:16.000,77,11083458,14125,0,1742336655,12953.722323629998,50.600699009999516,53432.72633088001 2025-03-18,22:24:17.000,77,11083463,14125,0,1742336656,12953.803159349998,50.51610944999993,53432.7682536 2025-03-18,22:24:18.000,77,11083571,13965,0,1742336657,12953.742532559998,50.50906032000057,53432.75427936001 2025-03-18,22:24:19.000,77,11083621,14285,0,1742336658,12953.641487909998,50.50201119000121,53432.74729224 2025-03-18,22:24:20.000,77,11083609,13965,0,1742336659,12953.702114699998,50.40332337000291,53432.6983824 2025-03-18,22:24:21.000,77,11083526,14125,0,1742336660,12953.749268869993,50.35397946000012,53432.64947256 2025-03-18,22:24:22.000,77,11083555,14125,0,1742336661,12953.809895659993,50.424470760000986,53432.712356640004 2025-03-18,22:24:23.000,77,11083609,14205,0,1742336662,12953.796423039988,50.53725683999801,53432.64947256 2025-03-18,22:24:24.000,77,11083486,14245,0,1742336663,12953.830104589993,50.45266727999842,53432.57261424 2025-03-18,22:24:25.000,77,11083603,13925,0,1742336664,12953.668433149993,50.480863800003135,53432.64947256 2025-03-18,22:24:26.000,77,11083597,14005,0,1742336665,12953.715587319988,50.487912930002494,53432.72633088001 2025-03-18,22:24:27.000,77,11083410,13725,0,1742336666,12953.715587319988,50.50201119000121,53432.71934376 2025-03-18,22:24:28.000,77,11083450,13925,0,1742336667,12953.769477799993,50.480863800003135,53432.5237044 2025-03-18,22:24:29.000,77,11083722,13885,0,1742336668,12953.762741489998,50.46676554000442,53432.565627120006 2025-03-18,22:24:30.000,77,11083422,14125,0,1742336669,12953.742532559998,50.46676554000442,53432.6285112 2025-03-18,22:24:31.000,77,11083630,14165,0,1742336670,12953.675169460003,50.480863800003135,53432.6285112 2025-03-18,22:24:32.000,77,11083548,14285,0,1742336671,12953.708851009993,50.51610944999993,53432.64248544 2025-03-18,22:24:33.000,77,11083468,14405,0,1742336672,12953.708851009993,50.56545336000272,53432.63549832001 2025-03-18,22:24:34.000,77,11083623,14245,0,1742336673,12953.681905769998,50.487912930002494,53432.53767864001 2025-03-18,22:24:35.000,77,11083594,14245,0,1742336674,12953.688642079993,50.50201119000121,53432.565627120006 2025-03-18,22:24:36.000,77,11083668,14165,0,1742336675,12953.641487909998,50.57250249000208,53432.57960136 2025-03-18,22:24:37.000,77,11083417,14205,0,1742336676,12953.634751600002,50.59364988000016,53432.544665760004 2025-03-18,22:24:38.000,77,11083612,14165,0,1742336677,12953.587597429992,50.62184640000487,53432.544665760004 2025-03-18,22:24:39.000,77,11083589,14165,0,1742336678,12953.547179569992,50.614797269998235,53432.544665760004 2025-03-18,22:24:40.000,77,11083485,14245,0,1742336679,12953.628015289993,50.62184640000487,53432.55864000001 2025-03-18,22:24:41.000,77,11083578,14285,0,1742336680,12953.661696839998,50.614797269998235,53432.57261424 2025-03-18,22:24:42.000,77,11083539,14005,0,1742336681,12953.668433149993,50.5866007500008,53432.5935756 2025-03-18,22:24:43.000,77,11083554,14325,0,1742336682,12953.594333740002,50.600699009999516,53432.509730159996 2025-03-18,22:24:44.000,77,11083482,14045,0,1742336683,12953.628015289993,50.713485090003815,53432.62152408 2025-03-18,22:24:45.000,77,11083304,14405,0,1742336684,12953.708851009993,50.76987812999869,53432.4538332 2025-03-18,22:24:46.000,77,11083616,14085,0,1742336685,12953.587597429992,50.706435960004455,53432.50274304 2025-03-18,22:24:47.000,77,11083580,14205,0,1742336686,12953.473080160002,50.6852885699991,53432.35601352 2025-03-18,22:24:48.000,77,11083678,14085,0,1742336687,12953.513498020002,50.81217291000212,53432.40492336 2025-03-18,22:24:49.000,77,11083496,13965,0,1742336688,12953.574124810002,50.713485090003815,53432.55864000001 2025-03-18,22:24:50.000,77,11083575,14285,0,1742336689,12953.607806359993,50.82627117000084,53432.509730159996 2025-03-18,22:24:51.000,77,11083330,14125,0,1742336690,12953.547179569992,50.80512378000276,53432.51671728001 2025-03-18,22:24:52.000,77,11083263,14085,0,1742336691,12953.459607539997,50.833320300000196,53432.47479456 2025-03-18,22:24:53.000,77,11083603,14005,0,1742336692,12953.385508129992,50.720534220003174,53432.46780744001 2025-03-18,22:24:54.000,77,11083763,13965,0,1742336693,12953.486552779992,50.81922204000148,53432.26518096 2025-03-18,22:24:55.000,77,11083490,14165,0,1742336694,12953.412453370001,50.76987812999869,53432.30011656001 2025-03-18,22:24:56.000,77,11083532,13965,0,1742336695,12953.331617650001,50.81922204000148,53432.30011656001 2025-03-18,22:24:57.000,77,11083469,14165,0,1742336696,12953.365299199992,50.81922204000148,53432.30011656001 2025-03-18,22:24:58.000,77,11083551,14045,0,1742336697,12953.365299199992,50.86151682000491,53432.29312944 2025-03-18,22:24:59.000,77,11083560,14045,0,1742336698,12953.318145029996,50.882664210002986,53432.30011656001 2025-03-18,22:25:00.000,77,11083586,13965,0,1742336699,12953.304672409991,50.9320081199985,53432.230245360006 2025-03-18,22:25:01.000,77,11083566,14285,0,1742336700,12953.338353959996,50.840369429999555,53432.230245360006 2025-03-18,22:25:02.000,77,11083572,14125,0,1742336701,12953.358562889996,50.87561508000363,53432.209284000004 2025-03-18,22:25:03.000,77,11083497,14325,0,1742336702,12953.479816469997,50.80512378000276,53432.19530976 2025-03-18,22:25:04.000,77,11083594,14005,0,1742336703,12953.425925989992,50.86151682000491,53432.1394128 2025-03-18,22:25:05.000,77,11083495,14045,0,1742336704,12953.459607539997,50.882664210002986,53432.22325824001 2025-03-18,22:25:06.000,77,11083482,14245,0,1742336705,12953.540443259997,50.87561508000363,53432.02063176 2025-03-18,22:25:07.000,77,11083600,14125,0,1742336706,12953.419189679997,50.896762470001704,53432.20229688001 2025-03-18,22:25:08.000,77,11083692,14045,0,1742336707,12953.345090269991,50.85446768999827,53432.08351584001 2025-03-18,22:25:09.000,77,11083609,13845,0,1742336708,12953.378771819996,50.896762470001704,53432.33505216 2025-03-18,22:25:10.000,77,11083511,14205,0,1742336709,12953.365299199992,50.92495898999914,53432.23723248 2025-03-18,22:25:11.000,77,11083787,13925,0,1742336710,12953.405717059992,50.86856595000427,53432.174348399996 2025-03-18,22:25:12.000,77,11083611,13925,0,1742336711,12953.452871230002,50.90381160000106,53432.15338704001 2025-03-18,22:25:13.000,77,11083621,13885,0,1742336712,12953.425925989992,50.882664210002986,53432.26518096 2025-03-18,22:25:14.000,77,11083573,13965,0,1742336713,12953.432662300002,50.99545029000001,53432.27216808001 2025-03-18,22:25:15.000,77,11083679,13885,0,1742336714,12953.365299199992,51.058892460001516,53432.25819384 2025-03-18,22:25:16.000,77,11083631,14085,0,1742336715,12953.446134919992,50.840369429999555,53432.209284000004 2025-03-18,22:25:17.000,77,11083611,14005,0,1742336716,12953.493289090002,50.92495898999914,53432.20229688001 2025-03-18,22:25:18.000,77,11083594,14165,0,1742336717,12953.439398609997,50.946106380004494,53432.209284000004 2025-03-18,22:25:19.000,77,11083459,14085,0,1742336718,12953.506761709992,50.93905724999786,53432.20229688001 2025-03-18,22:25:20.000,77,11083526,14045,0,1742336719,12953.520234329997,50.946106380004494,53432.18832264 2025-03-18,22:25:21.000,77,11083572,13925,0,1742336720,12953.547179569992,50.91086073000042,53432.09749008 2025-03-18,22:25:22.000,77,11083591,14045,0,1742336721,12953.533706950002,50.9320081199985,53432.16736128 2025-03-18,22:25:23.000,77,11083540,14205,0,1742336722,12953.587597429992,50.9320081199985,53432.11845144 2025-03-18,22:25:24.000,77,11083581,14085,0,1742336723,12953.567388499992,51.0447942000028,53432.174348399996 2025-03-18,22:25:25.000,77,11083522,13925,0,1742336724,12953.547179569992,50.946106380004494,53432.19530976 2025-03-18,22:25:26.000,77,11083529,13965,0,1742336725,12953.560652189997,50.9320081199985,53432.23723248 2025-03-18,22:25:27.000,77,11083575,14245,0,1742336726,12953.607806359993,50.91790985999978,53432.12543856 2025-03-18,22:25:28.000,77,11083588,14005,0,1742336727,12953.607806359993,50.95315551000385,53432.11845144 2025-03-18,22:25:29.000,77,11083548,14045,0,1742336728,12953.607806359993,50.95315551000385,53432.09050296 2025-03-18,22:25:30.000,77,11083404,14405,0,1742336729,12953.648224219993,50.9320081199985,53432.21627112 2025-03-18,22:25:31.000,77,11083622,14285,0,1742336730,12953.594333740002,50.91790985999978,53432.20229688001 2025-03-18,22:25:32.000,77,11083511,14525,0,1742336731,12953.654960530002,50.97430290000193,53432.21627112 2025-03-18,22:25:33.000,77,11083547,14005,0,1742336732,12953.668433149993,50.9320081199985,53432.18832264 2025-03-18,22:25:34.000,77,11083566,14205,0,1742336733,12953.641487909998,50.93905724999786,53432.10447720001 2025-03-18,22:25:35.000,77,11083512,14245,0,1742336734,12953.654960530002,50.95315551000385,53432.10447720001 2025-03-18,22:25:36.000,77,11083503,14045,0,1742336735,12953.587597429992,50.896762470001704,53432.16736128 2025-03-18,22:25:37.000,77,11083469,13845,0,1742336736,12953.648224219993,50.882664210002986,53432.13242568001 2025-03-18,22:25:38.000,77,11083538,14085,0,1742336737,12953.601070049997,50.90381160000106,53432.12543856 2025-03-18,22:25:39.000,77,11083494,14365,0,1742336738,12953.594333740002,50.85446768999827,53432.279155200005 2025-03-18,22:25:40.000,77,11083666,14325,0,1742336739,12953.547179569992,50.81217291000212,53432.16736128 2025-03-18,22:25:41.000,77,11083537,14245,0,1742336740,12953.540443259997,50.91086073000042,53432.19530976 2025-03-18,22:25:42.000,77,11083504,14045,0,1742336741,12953.547179569992,50.86151682000491,53432.16736128 2025-03-18,22:25:43.000,77,11083565,14325,0,1742336742,12953.533706950002,50.81922204000148,53432.23723248 2025-03-18,22:25:44.000,77,11083507,14085,0,1742336743,12953.520234329997,50.90381160000106,53432.18133552001 2025-03-18,22:25:45.000,77,11083480,14005,0,1742336744,12953.479816469997,50.896762470001704,53432.1394128 2025-03-18,22:25:46.000,77,11083596,14525,0,1742336745,12953.486552779992,50.833320300000196,53432.160374160005 2025-03-18,22:25:47.000,77,11083497,14045,0,1742336746,12953.486552779992,50.847418559998914,53432.23723248 2025-03-18,22:25:48.000,77,11083529,14325,0,1742336747,12953.425925989992,50.87561508000363,53432.209284000004 2025-03-18,22:25:49.000,77,11083558,14245,0,1742336748,12953.419189679997,50.896762470001704,53432.25819384 2025-03-18,22:25:50.000,77,11083471,13925,0,1742336749,12953.425925989992,50.81217291000212,53432.16736128 2025-03-18,22:25:51.000,77,11083481,14205,0,1742336750,12953.365299199992,50.833320300000196,53432.07652872 2025-03-18,22:25:52.000,77,11083496,13965,0,1742336751,12953.338353959996,50.85446768999827,53432.16736128 2025-03-18,22:25:53.000,77,11083590,14205,0,1742336752,12953.351826580001,50.85446768999827,53432.16736128 2025-03-18,22:25:54.000,77,11083567,14045,0,1742336753,12953.345090269991,50.98135203000129,53432.14639992 2025-03-18,22:25:55.000,77,11083532,14045,0,1742336754,12953.217100379996,50.86151682000491,53432.16736128 2025-03-18,22:25:56.000,77,11083638,14125,0,1742336755,12953.203627759991,50.90381160000106,53432.1394128 2025-03-18,22:25:57.000,77,11083456,14205,0,1742336756,12953.203627759991,50.93905724999786,53432.160374160005 2025-03-18,22:25:58.000,77,11083489,14245,0,1742336757,12953.16994621,50.889713340002345,53432.18133552001 2025-03-18,22:25:59.000,77,11083536,13885,0,1742336758,12953.16994621,50.96020464000321,53432.04858024 2025-03-18,22:26:00.000,77,11083639,14125,0,1742336759,12953.14973728,50.882664210002986,53432.1394128 2025-03-18,22:26:01.000,77,11083611,14245,0,1742336760,12953.04869263,51.065941590000875,53432.11845144 2025-03-18,22:26:02.000,77,11083510,14085,0,1742336761,12953.00153845999,51.016597679998085,53432.07652872 2025-03-18,22:26:03.000,77,11083544,14245,0,1742336762,12952.96112059999,50.96020464000321,53432.12543856 2025-03-18,22:26:04.000,77,11083528,14005,0,1742336763,12952.913966429995,51.02364681000472,53432.11845144 2025-03-18,22:26:05.000,77,11083590,14005,0,1742336764,12952.88702119,51.072990720000234,53431.96473480001 2025-03-18,22:26:06.000,77,11083457,14005,0,1742336765,12952.873548569994,51.009548549998726,53432.111464320005 2025-03-18,22:26:07.000,77,11083574,13965,0,1742336766,12952.84660333,51.15758027999982,53432.041593120004 2025-03-18,22:26:08.000,77,11083526,14325,0,1742336767,12952.772503919994,51.05184333000216,53432.13242568001 2025-03-18,22:26:09.000,77,11083534,14325,0,1742336768,12952.752294989994,51.122334630003024,53432.230245360006 2025-03-18,22:26:10.000,77,11083431,13845,0,1742336769,12952.772503919994,51.10118723999767,53432.174348399996 2025-03-18,22:26:11.000,77,11083517,13725,0,1742336770,12952.83986701999,51.12938376000238,53432.09050296 2025-03-18,22:26:12.000,77,11083512,14245,0,1742336771,12952.765767609999,51.09413810999831,53432.08351584001 2025-03-18,22:26:13.000,77,11083590,14165,0,1742336772,12952.718613439989,51.13643289000174,53432.08351584001 2025-03-18,22:26:14.000,77,11083545,13925,0,1742336773,12952.691668199994,51.09413810999831,53431.9996704 2025-03-18,22:26:15.000,77,11083461,14005,0,1742336774,12952.637777719989,51.13643289000174,53431.97870904 2025-03-18,22:26:16.000,77,11083511,14605,0,1742336775,12952.678195579989,51.1787276699979,53432.02063176 2025-03-18,22:26:17.000,77,11083577,14005,0,1742336776,12952.624305099998,51.19987506000325,53432.02761888 2025-03-18,22:26:18.000,77,11083489,13965,0,1742336777,12952.563678309998,51.256268099998124,53431.992683280005 2025-03-18,22:26:19.000,77,11083581,14165,0,1742336778,12952.597359859989,51.249218969998765,53432.10447720001 2025-03-18,22:26:20.000,77,11083441,14125,0,1742336779,12952.577150929988,51.27036636000412,53431.9996704 2025-03-18,22:26:21.000,77,11083460,14125,0,1742336780,12952.496315210003,51.27036636000412,53432.02761888 2025-03-18,22:26:22.000,77,11083565,14005,0,1742336781,12952.536733069988,51.27036636000412,53432.062554480006 2025-03-18,22:26:23.000,77,11083547,14285,0,1742336782,12952.503051519998,51.23512071000005,53431.97870904 2025-03-18,22:26:24.000,77,11083504,14205,0,1742336783,12952.455897350002,51.28446462000284,53432.09749008 2025-03-18,22:26:25.000,77,11083448,14165,0,1742336784,12952.428952109993,51.354955920003704,53432.1394128 2025-03-18,22:26:26.000,77,11083511,14205,0,1742336785,12952.449161039993,51.36200505000306,53432.05556736001 2025-03-18,22:26:27.000,77,11083443,14165,0,1742336786,12952.435688420002,51.305612010000914,53432.01364464001 2025-03-18,22:26:28.000,77,11083556,14125,0,1742336787,12952.408743179993,51.38315244000114,53432.01364464001 2025-03-18,22:26:29.000,77,11083472,14205,0,1742336788,12952.341380079997,51.38315244000114,53432.062554480006 2025-03-18,22:26:30.000,77,11083545,14565,0,1742336789,12952.300962219997,51.40429982999922,53432.09050296 2025-03-18,22:26:31.000,77,11083391,14165,0,1742336790,12952.314434840002,51.40429982999922,53432.14639992 2025-03-18,22:26:32.000,77,11083698,14325,0,1742336791,12952.321171149997,51.41134895999858,53432.160374160005 2025-03-18,22:26:33.000,77,11083502,14405,0,1742336792,12952.274016980002,51.40429982999922,53432.041593120004 2025-03-18,22:26:34.000,77,11083523,14245,0,1742336793,12952.314434840002,51.45364374000201,53432.0695416 2025-03-18,22:26:35.000,77,11083586,14045,0,1742336794,12952.294225910002,51.44659461000265,53432.09050296 2025-03-18,22:26:36.000,77,11083493,14045,0,1742336795,12952.280753289997,51.43249635000393,53431.93678632001 2025-03-18,22:26:37.000,77,11083387,14045,0,1742336796,12952.253808050002,51.517085910003516,53431.992683280005 2025-03-18,22:26:38.000,77,11083443,14085,0,1742336797,12952.226862809992,51.56642981999903,53431.9996704 2025-03-18,22:26:39.000,77,11083541,14085,0,1742336798,12952.260544359997,51.54528243000095,53432.09050296 2025-03-18,22:26:40.000,77,11083581,14005,0,1742336799,12952.240335429997,51.531184170002234,53432.0695416 2025-03-18,22:26:41.000,77,11083480,14085,0,1742336800,12952.280753289997,51.59462634000374,53432.09050296 2025-03-18,22:26:42.000,77,11083534,13885,0,1742336801,12952.226862809992,51.56642981999903,53432.12543856 2025-03-18,22:26:43.000,77,11083592,14085,0,1742336802,12952.220126499997,51.53823330000159,53432.13242568001 2025-03-18,22:26:44.000,77,11083502,14125,0,1742336803,12952.253808050002,51.53823330000159,53432.12543856 2025-03-18,22:26:45.000,77,11083557,14205,0,1742336804,12952.260544359997,51.6016754700031,53432.111464320005 2025-03-18,22:26:46.000,77,11083462,13805,0,1742336805,12952.267280669992,51.658068509997975,53432.062554480006 2025-03-18,22:26:47.000,77,11083468,13845,0,1742336806,12952.274016980002,51.62987199000054,53432.0695416 2025-03-18,22:26:48.000,77,11083588,14525,0,1742336807,12952.253808050002,51.56642981999903,53432.07652872 2025-03-18,22:26:49.000,77,11083567,14405,0,1742336808,12952.233599120002,51.643970249999256,53432.09749008 2025-03-18,22:26:50.000,77,11083494,14205,0,1742336809,12952.172972330001,51.658068509997975,53432.10447720001 2025-03-18,22:26:51.000,77,11083550,14285,0,1742336810,12952.260544359997,51.707412420000765,53432.111464320005 2025-03-18,22:26:52.000,77,11083401,14285,0,1742336811,12952.300962219997,51.62987199000054,53432.18832264 2025-03-18,22:26:53.000,77,11083519,14045,0,1742336812,12952.334643770002,51.693314160002046,53432.09749008 2025-03-18,22:26:54.000,77,11083483,14125,0,1742336813,12952.307698529992,51.707412420000765,53432.160374160005 2025-03-18,22:26:55.000,77,11083538,14165,0,1742336814,12952.314434840002,51.67921590000333,53432.13242568001 2025-03-18,22:26:56.000,77,11083520,13885,0,1742336815,12952.348116389992,51.67921590000333,53432.10447720001 2025-03-18,22:26:57.000,77,11083476,14285,0,1742336816,12952.354852700002,51.72151067999948,53432.09050296 2025-03-18,22:26:58.000,77,11083473,14485,0,1742336817,12952.334643770002,51.700363290001405,53432.13242568001 2025-03-18,22:26:59.000,77,11083499,14325,0,1742336818,12952.361589009997,51.749707200004195,53432.16736128 2025-03-18,22:27:00.000,77,11083592,14205,0,1742336819,12952.368325319992,51.714461550000124,53432.174348399996 2025-03-18,22:27:01.000,77,11083518,13885,0,1742336820,12952.334643770002,51.700363290001405,53432.230245360006 2025-03-18,22:27:02.000,77,11083570,14085,0,1742336821,12952.415479490002,51.7356089399982,53432.21627112 2025-03-18,22:27:03.000,77,11083541,14125,0,1742336822,12952.388534249993,51.78495285000099,53432.16736128 2025-03-18,22:27:04.000,77,11083562,14205,0,1742336823,12952.395270560002,51.79905110999971,53432.2442196 2025-03-18,22:27:05.000,77,11083502,13885,0,1742336824,12952.462633659998,51.79905110999971,53432.209284000004 2025-03-18,22:27:06.000,77,11083536,14405,0,1742336825,12952.482842589998,51.883640669999295,53432.21627112 2025-03-18,22:27:07.000,77,11083747,14045,0,1742336826,12952.496315210003,51.95413197000016,53432.18133552001 2025-03-18,22:27:08.000,77,11083691,13885,0,1742336827,12952.496315210003,51.932984580002085,53432.30011656001 2025-03-18,22:27:09.000,77,11083598,13885,0,1742336828,12952.550205689993,52.109212830000615,53432.21627112 2025-03-18,22:27:10.000,77,11083786,14205,0,1742336829,12952.523260449998,52.03167240000039,53432.230245360006 2025-03-18,22:27:11.000,77,11083473,13885,0,1742336830,12952.415479490002,51.96118109999952,53432.18832264 2025-03-18,22:27:12.000,77,11083725,14205,0,1742336831,12952.476106280003,52.00347588000295,53432.23723248 2025-03-18,22:27:13.000,77,11083650,14005,0,1742336832,12952.455897350002,52.22904804000427,53432.23723248 2025-03-18,22:27:14.000,77,11083521,13925,0,1742336833,12952.529996759993,52.151507610004046,53432.21627112 2025-03-18,22:27:15.000,77,11083291,14085,0,1742336834,12952.496315210003,52.102163700001256,53432.30011656001 2025-03-18,22:27:16.000,77,11083623,13805,0,1742336835,12952.550205689993,52.13036021999869,53432.26518096 2025-03-18,22:27:17.000,77,11083673,13805,0,1742336836,12952.503051519998,52.27134282000043,53432.20229688001 2025-03-18,22:27:18.000,77,11083503,14045,0,1742336837,12952.570414619993,52.285441079999146,53432.28614232 2025-03-18,22:27:19.000,77,11083422,13645,0,1742336838,12952.476106280003,52.327735860002576,53432.230245360006 2025-03-18,22:27:20.000,77,11083513,14005,0,1742336839,12952.556941999988,52.285441079999146,53432.28614232 2025-03-18,22:27:21.000,77,11083437,14125,0,1742336840,12952.563678309998,52.37707976999809,53432.21627112 2025-03-18,22:27:22.000,77,11083546,14125,0,1742336841,12952.604096169998,52.46871846000431,53432.230245360006 2025-03-18,22:27:23.000,77,11083514,14045,0,1742336842,12952.597359859989,52.4052762900028,53432.27216808001 2025-03-18,22:27:24.000,77,11083399,14005,0,1742336843,12952.583887239998,52.45462019999832,53432.26518096 2025-03-18,22:27:25.000,77,11083563,13885,0,1742336844,12952.610832479993,52.518062369999825,53432.3140908 2025-03-18,22:27:26.000,77,11083612,14285,0,1742336845,12952.597359859989,52.511013240000466,53432.25120672001 2025-03-18,22:27:27.000,77,11083525,13925,0,1742336846,12952.570414619993,52.6519958400022,53432.30710368 2025-03-18,22:27:28.000,77,11083562,14245,0,1742336847,12952.610832479993,52.63084845000412,53432.32107792001 2025-03-18,22:27:29.000,77,11083509,14325,0,1742336848,12952.637777719989,52.63084845000412,53432.30011656001 2025-03-18,22:27:30.000,77,11083464,14005,0,1742336849,12952.604096169998,52.67314323000028,53432.2442196 2025-03-18,22:27:31.000,77,11083541,14245,0,1742336850,12952.637777719989,52.61675018999813,53432.25819384 2025-03-18,22:27:32.000,77,11083533,14245,0,1742336851,12952.597359859989,52.736585400001786,53432.21627112 2025-03-18,22:27:33.000,77,11083531,14245,0,1742336852,12952.617568789989,52.757732789999864,53432.30710368 2025-03-18,22:27:34.000,77,11083494,14005,0,1742336853,12952.637777719989,52.71543801000371,53432.23723248 2025-03-18,22:27:35.000,77,11083551,14165,0,1742336854,12952.698404509989,52.785929310004576,53432.230245360006 2025-03-18,22:27:36.000,77,11083665,14285,0,1742336855,12952.664722959998,52.87756800000352,53432.23723248 2025-03-18,22:27:37.000,77,11083539,14165,0,1742336856,12952.75903129999,52.8634697400048,53432.26518096 2025-03-18,22:27:38.000,77,11083530,14165,0,1742336857,12952.684931889999,52.8634697400048,53432.32107792001 2025-03-18,22:27:39.000,77,11083563,14205,0,1742336858,12952.75903129999,52.976255820001825,53432.28614232 2025-03-18,22:27:40.000,77,11083578,14005,0,1742336859,12952.79944915999,52.9974032099999,53432.29312944 2025-03-18,22:27:41.000,77,11083538,14245,0,1742336860,12952.88702119,52.99035408000054,53432.36300064 2025-03-18,22:27:42.000,77,11083436,14085,0,1742336861,12952.86681226,52.99035408000054,53432.29312944 2025-03-18,22:27:43.000,77,11083688,14005,0,1742336862,12952.92743905,52.983304950001184,53432.2442196 2025-03-18,22:27:44.000,77,11083553,14005,0,1742336863,12952.88028487999,53.04674712000269,53432.16736128 2025-03-18,22:27:45.000,77,11083520,13965,0,1742336864,12952.94764798,53.06789451000077,53432.18832264 2025-03-18,22:27:46.000,77,11083467,13965,0,1742336865,12952.94091166999,53.00445233999926,53432.20229688001 2025-03-18,22:27:47.000,77,11083469,14085,0,1742336866,12953.06216524999,53.04674712000269,53432.1394128 2025-03-18,22:27:48.000,77,11083544,14125,0,1742336867,12953.04195631999,53.08199276999949,53432.174348399996 2025-03-18,22:27:49.000,77,11083731,13845,0,1742336868,12952.94091166999,53.201827980003145,53432.32107792001 2025-03-18,22:27:50.000,77,11083553,13925,0,1742336869,12953.10931942,53.2441227599993,53432.35601352 2025-03-18,22:27:51.000,77,11083530,14085,0,1742336870,12953.12279203999,53.21592624000186,53432.20229688001 2025-03-18,22:27:52.000,77,11083532,14245,0,1742336871,12953.156473589996,53.21592624000186,53432.160374160005 2025-03-18,22:27:53.000,77,11083616,14005,0,1742336872,12953.116055729995,53.13133668000228,53432.25819384 2025-03-18,22:27:54.000,77,11083508,13965,0,1742336873,12953.12279203999,53.392154490000394,53432.33505216 2025-03-18,22:27:55.000,77,11083442,13965,0,1742336874,12953.08911049,53.25822101999802,53432.23723248 2025-03-18,22:27:56.000,77,11083708,14005,0,1742336875,12953.244045619991,53.34985971000424,53432.30011656001 2025-03-18,22:27:57.000,77,11083555,14165,0,1742336876,12953.21036407,53.44854753000254,53432.20229688001 2025-03-18,22:27:58.000,77,11083510,13885,0,1742336877,12953.176682519996,53.22297537000122,53432.209284000004 2025-03-18,22:27:59.000,77,11083374,13885,0,1742336878,12953.21036407,53.328712319998886,53432.23723248 2025-03-18,22:28:00.000,77,11083491,14005,0,1742336879,12953.297936099996,53.3569088400036,53432.33505216 2025-03-18,22:28:01.000,77,11083496,14245,0,1742336880,12953.331617650001,53.31461406000017,53432.34902640001 2025-03-18,22:28:02.000,77,11083744,13845,0,1742336881,12953.338353959996,53.41330187999847,53432.2442196 2025-03-18,22:28:03.000,77,11083526,14245,0,1742336882,12953.405717059992,53.36395797000296,53432.342039279996 2025-03-18,22:28:04.000,77,11083453,13925,0,1742336883,12953.372035510001,53.48379317999934,53432.14639992 2025-03-18,22:28:05.000,77,11083523,14125,0,1742336884,12953.446134919992,53.27936841000337,53432.30011656001 2025-03-18,22:28:06.000,77,11083642,13845,0,1742336885,12953.459607539997,53.427400140004465,53432.34902640001 2025-03-18,22:28:07.000,77,11083468,14005,0,1742336886,12953.372035510001,53.4908423099987,53432.30710368 2025-03-18,22:28:08.000,77,11083621,14405,0,1742336887,12953.446134919992,53.46969492000062,53432.35601352 2025-03-18,22:28:09.000,77,11083600,13885,0,1742336888,12953.452871230002,53.39920361999975,53432.26518096 2025-03-18,22:28:10.000,77,11083450,13965,0,1742336889,12953.446134919992,53.392154490000394,53432.13242568001 2025-03-18,22:28:11.000,77,11083516,14045,0,1742336890,12953.466343849992,53.47674404999998,53432.2442196 2025-03-18,22:28:12.000,77,11083579,13725,0,1742336891,12953.486552779992,53.40625274999911,53432.23723248 2025-03-18,22:28:13.000,77,11083509,14045,0,1742336892,12953.486552779992,53.51198970000405,53432.230245360006 2025-03-18,22:28:14.000,77,11083592,14405,0,1742336893,12953.547179569992,53.44854753000254,53432.25819384 2025-03-18,22:28:15.000,77,11083495,14405,0,1742336894,12953.601070049997,53.4908423099987,53432.1394128 2025-03-18,22:28:16.000,77,11083532,14165,0,1742336895,12953.580861119997,53.57543186999828,53432.160374160005 2025-03-18,22:28:17.000,77,11083635,14285,0,1742336896,12953.614542670002,53.4908423099987,53432.16736128 2025-03-18,22:28:18.000,77,11083611,14005,0,1742336897,12953.648224219993,53.48379317999934,53432.174348399996 2025-03-18,22:28:19.000,77,11083469,14285,0,1742336898,12953.621278979997,53.50494057000469,53432.14639992 2025-03-18,22:28:20.000,77,11083601,13845,0,1742336899,12953.628015289993,53.51198970000405,53432.13242568001 2025-03-18,22:28:21.000,77,11083527,14045,0,1742336900,12953.648224219993,53.54018622000149,53432.209284000004 2025-03-18,22:28:22.000,77,11083498,14325,0,1742336901,12953.715587319988,53.568382739998924,53432.25120672001 2025-03-18,22:28:23.000,77,11083578,14165,0,1742336902,12953.675169460003,53.610677520002355,53432.19530976 2025-03-18,22:28:24.000,77,11083433,14125,0,1742336903,12953.695378390003,53.617726650001714,53432.19530976 2025-03-18,22:28:25.000,77,11083458,13765,0,1742336904,12953.668433149993,53.7023162100013,53432.20229688001 2025-03-18,22:28:26.000,77,11083621,13765,0,1742336905,12953.681905769998,53.67411969000386,53432.36300064 2025-03-18,22:28:27.000,77,11083406,14005,0,1742336906,12953.681905769998,53.63887403999979,53432.22325824001 2025-03-18,22:28:28.000,77,11083596,14485,0,1742336907,12953.661696839998,53.62477578000107,53432.22325824001 2025-03-18,22:28:29.000,77,11083509,14165,0,1742336908,12953.695378390003,53.71641447000002,53432.20229688001 2025-03-18,22:28:30.000,77,11083465,14085,0,1742336909,12953.654960530002,53.62477578000107,53432.13242568001 2025-03-18,22:28:31.000,77,11083386,14045,0,1742336910,12953.675169460003,53.71641447000002,53432.160374160005 2025-03-18,22:28:32.000,77,11083471,14045,0,1742336911,12953.702114699998,53.63887403999979,53432.04858024 2025-03-18,22:28:33.000,77,11083542,14285,0,1742336912,12953.661696839998,53.62477578000107,53432.209284000004 2025-03-18,22:28:34.000,77,11083484,14085,0,1742336913,12953.729059939993,53.67411969000386,53432.22325824001 2025-03-18,22:28:35.000,77,11083528,14205,0,1742336914,12953.742532559998,53.68116882000322,53432.18832264 2025-03-18,22:28:36.000,77,11083422,14125,0,1742336915,12953.762741489998,53.74461099000473,53432.12543856 2025-03-18,22:28:37.000,77,11083622,14165,0,1742336916,12953.601070049997,53.70936534000066,53432.279155200005 2025-03-18,22:28:38.000,77,11083433,13965,0,1742336917,12953.729059939993,53.65297229999851,53432.09749008 2025-03-18,22:28:39.000,77,11083526,13925,0,1742336918,12953.648224219993,53.58248099999764,53431.97870904 2025-03-18,22:28:40.000,77,11083458,14085,0,1742336919,12953.634751600002,53.67411969000386,53432.16736128 2025-03-18,22:28:41.000,77,11083510,13965,0,1742336920,12953.641487909998,53.7023162100013,53432.111464320005 2025-03-18,22:28:42.000,77,11083377,14245,0,1742336921,12953.634751600002,53.68116882000322,53432.160374160005 2025-03-18,22:28:43.000,77,11083655,14165,0,1742336922,12953.641487909998,53.68116882000322,53432.09749008 2025-03-18,22:28:44.000,77,11083425,13965,0,1742336923,12953.661696839998,53.62477578000107,53432.05556736001 2025-03-18,22:28:45.000,77,11083594,13965,0,1742336924,12953.722323629998,53.67411969000386,53432.041593120004 2025-03-18,22:28:46.000,77,11083543,13885,0,1742336925,12953.702114699998,53.66002142999787,53432.062554480006 2025-03-18,22:28:47.000,77,11083772,14045,0,1742336926,12953.688642079993,53.667070560004504,53432.111464320005 2025-03-18,22:28:48.000,77,11083427,14045,0,1742336927,12953.661696839998,53.67411969000386,53432.10447720001 2025-03-18,22:28:49.000,77,11083636,14205,0,1742336928,12953.621278979997,53.67411969000386,53432.08351584001 2025-03-18,22:28:50.000,77,11083534,14085,0,1742336929,12953.688642079993,53.70936534000066,53432.09050296 2025-03-18,22:28:51.000,77,11083468,14165,0,1742336930,12953.601070049997,53.793954900000244,53432.07652872 2025-03-18,22:28:52.000,77,11083551,14045,0,1742336931,12953.574124810002,53.71641447000002,53432.09050296 2025-03-18,22:28:53.000,77,11083517,14045,0,1742336932,12953.601070049997,53.667070560004504,53432.12543856 2025-03-18,22:28:54.000,77,11083491,14325,0,1742336933,12953.547179569992,53.75166012000409,53432.02063176 2025-03-18,22:28:55.000,77,11083568,13885,0,1742336934,12953.520234329997,53.779856640001526,53432.041593120004 2025-03-18,22:28:56.000,77,11083414,14205,0,1742336935,12953.479816469997,53.72346359999938,53432.01364464001 2025-03-18,22:28:57.000,77,11083457,14005,0,1742336936,12953.439398609997,53.70936534000066,53432.07652872 2025-03-18,22:28:58.000,77,11083541,14005,0,1742336937,12953.506761709992,53.737561859998095,53432.01364464001 2025-03-18,22:28:59.000,77,11083384,14125,0,1742336938,12953.452871230002,53.7023162100013,53431.96473480001 2025-03-18,22:29:00.000,77,11083492,13885,0,1742336939,12953.493289090002,53.75166012000409,53432.02761888 2025-03-18,22:29:01.000,77,11083467,13725,0,1742336940,12953.452871230002,53.843298810003034,53431.9996704 2025-03-18,22:29:02.000,77,11083490,13965,0,1742336941,12953.466343849992,53.779856640001526,53432.01364464001 2025-03-18,22:29:03.000,77,11083574,14045,0,1742336942,12953.405717059992,53.667070560004504,53432.05556736001 2025-03-18,22:29:04.000,77,11083350,13845,0,1742336943,12953.385508129992,53.8010040299996,53431.97870904 2025-03-18,22:29:05.000,77,11083536,14045,0,1742336944,12953.439398609997,53.74461099000473,53432.04858024 2025-03-18,22:29:06.000,77,11083487,14005,0,1742336945,12953.398980749997,53.86444620000111,53431.9297992 2025-03-18,22:29:07.000,77,11083605,14125,0,1742336946,12953.398980749997,53.76575838000281,53432.006657519996 2025-03-18,22:29:08.000,77,11083472,13805,0,1742336947,12953.398980749997,53.843298810003034,53431.93678632001 2025-03-18,22:29:09.000,77,11083539,14165,0,1742336948,12953.345090269991,53.80805315999896,53431.9996704 2025-03-18,22:29:10.000,77,11083532,14125,0,1742336949,12953.345090269991,53.75166012000409,53431.85294088 2025-03-18,22:29:11.000,77,11083560,14085,0,1742336950,12953.351826580001,53.76575838000281,53431.90185072 2025-03-18,22:29:12.000,77,11083482,14045,0,1742336951,12953.351826580001,53.82215141999768,53431.95076056 2025-03-18,22:29:13.000,77,11083582,13845,0,1742336952,12953.365299199992,53.85739707000175,53431.95076056 2025-03-18,22:29:14.000,77,11083539,14245,0,1742336953,12953.351826580001,53.829200550004316,53431.92281208 2025-03-18,22:29:15.000,77,11083581,14125,0,1742336954,12953.277727169996,53.87854445999983,53431.92281208 2025-03-18,22:29:16.000,77,11083525,14005,0,1742336955,12953.324881339991,53.88559358999919,53431.90883784 2025-03-18,22:29:17.000,77,11083544,14045,0,1742336956,12953.311408720001,53.95608489000006,53431.88787648001 2025-03-18,22:29:18.000,77,11083481,14125,0,1742336957,12953.324881339991,53.80805315999896,53431.91582496001 2025-03-18,22:29:19.000,77,11083552,14245,0,1742336958,12953.291199790001,53.82215141999768,53431.894863600006 2025-03-18,22:29:20.000,77,11083420,14165,0,1742336959,12953.378771819996,53.94198663000134,53431.93678632001 2025-03-18,22:29:21.000,77,11083456,14085,0,1742336960,12953.351826580001,53.88559358999919,53431.91582496001 2025-03-18,22:29:22.000,77,11083569,14365,0,1742336961,12953.318145029996,53.87149533000047,53431.93678632001 2025-03-18,22:29:23.000,77,11083602,14165,0,1742336962,12953.324881339991,53.92788837000262,53431.92281208 2025-03-18,22:29:24.000,77,11083529,14005,0,1742336963,12953.358562889996,53.9490357600007,53431.97870904 2025-03-18,22:29:25.000,77,11083469,14325,0,1742336964,12953.331617650001,54.026576190000924,53431.88787648001 2025-03-18,22:29:26.000,77,11083670,13965,0,1742336965,12953.277727169996,54.012477930002206,53431.86691512001 2025-03-18,22:29:27.000,77,11083503,14045,0,1742336966,12953.304672409991,54.047723579999,53431.859928 2025-03-18,22:29:28.000,77,11083287,14325,0,1742336967,12953.27099086,53.98428141000477,53431.88787648001 2025-03-18,22:29:29.000,77,11083562,14405,0,1742336968,12953.277727169996,54.05477270999836,53431.98569616001 2025-03-18,22:29:30.000,77,11083607,14445,0,1742336969,12953.237309309996,54.012477930002206,53432.03460600001 2025-03-18,22:29:31.000,77,11083516,13925,0,1742336970,12953.277727169996,54.03362532000028,53431.824992400005 2025-03-18,22:29:32.000,77,11083637,14165,0,1742336971,12953.291199790001,54.10411662000115,53431.95076056 2025-03-18,22:29:33.000,77,11083469,14245,0,1742336972,12953.297936099996,54.09706749000179,53431.97172192 2025-03-18,22:29:34.000,77,11083539,14205,0,1742336973,12953.21036407,54.195755310000095,53431.90185072 2025-03-18,22:29:35.000,77,11083510,13885,0,1742336974,12953.244045619991,54.22395183000481,53431.92281208 2025-03-18,22:29:36.000,77,11083443,14045,0,1742336975,12953.203627759991,54.2591974800016,53431.88787648001 2025-03-18,22:29:37.000,77,11083662,14325,0,1742336976,12953.21036407,54.30854139000439,53431.92281208 2025-03-18,22:29:38.000,77,11083778,14085,0,1742336977,12953.06890156,54.2591974800016,53431.84595376001 2025-03-18,22:29:39.000,77,11083328,14085,0,1742336978,12953.223836689991,54.30854139000439,53431.9996704 2025-03-18,22:29:40.000,77,11083493,14285,0,1742336979,12953.035220009995,54.371983559998625,53431.96473480001 2025-03-18,22:29:41.000,77,11083455,14245,0,1742336980,12953.00153845999,54.32968878000247,53431.91582496001 2025-03-18,22:29:42.000,77,11083625,13925,0,1742336981,12953.0284837,54.35788529999991,53431.84595376001 2025-03-18,22:29:43.000,77,11083542,13845,0,1742336982,12953.08237417999,54.364934429999266,53431.9297992 2025-03-18,22:29:44.000,77,11083546,13885,0,1742336983,12953.04869263,54.38608182000462,53431.90185072 2025-03-18,22:29:45.000,77,11083716,14085,0,1742336984,12952.96112059999,54.34378704000119,53431.92281208 2025-03-18,22:29:46.000,77,11083551,14125,0,1742336985,12952.954384289995,54.414278340002056,53431.894863600006 2025-03-18,22:29:47.000,77,11083561,14045,0,1742336986,12952.92743905,54.44247485999949,53431.873902240004 2025-03-18,22:29:48.000,77,11083637,14045,0,1742336987,12952.86681226,54.414278340002056,53431.873902240004 2025-03-18,22:29:49.000,77,11083479,14205,0,1742336988,12952.84660333,54.51296616000036,53431.97870904 2025-03-18,22:29:50.000,77,11083513,14245,0,1742336989,12952.86007594999,54.463622250004846,53431.79704392001 2025-03-18,22:29:51.000,77,11083553,14005,0,1742336990,12952.81965808999,54.470671380004205,53431.81101816 2025-03-18,22:29:52.000,77,11083607,14045,0,1742336991,12952.812921779994,54.56231007000315,53431.88088936 2025-03-18,22:29:53.000,77,11083462,14085,0,1742336992,12952.785976539999,54.604604849999305,53431.80403104 2025-03-18,22:29:54.000,77,11083481,14205,0,1742336993,12952.806185469999,54.59050659000059,53431.81101816 2025-03-18,22:29:55.000,77,11083663,14125,0,1742336994,12952.77924022999,54.63280137000402,53431.76909544001 2025-03-18,22:29:56.000,77,11083516,13645,0,1742336995,12952.711877129994,54.646899630002736,53431.80403104 2025-03-18,22:29:57.000,77,11083417,13925,0,1742336996,12952.765767609999,54.710341800004244,53431.7551212 2025-03-18,22:29:58.000,77,11083480,14165,0,1742336997,12952.590623549993,54.63985050000338,53431.93678632001 2025-03-18,22:29:59.000,77,11083621,13805,0,1742336998,12952.637777719989,54.611653979998664,53431.73415984 2025-03-18,22:30:00.000,77,11083509,14205,0,1742336999,12952.536733069988,54.69624353999825,53431.80403104 2025-03-18,22:30:01.000,77,11083474,13965,0,1742337000,12952.556941999988,54.74558745000104,53431.78306968 2025-03-18,22:30:02.000,77,11083481,14045,0,1742337001,12952.516524139988,54.75968570999976,53431.83197952 2025-03-18,22:30:03.000,77,11083596,14005,0,1742337002,12952.442424729998,54.73853832000168,53431.84595376001 2025-03-18,22:30:04.000,77,11083528,13965,0,1742337003,12952.523260449998,54.75968570999976,53431.81800528001 2025-03-18,22:30:05.000,77,11083597,14005,0,1742337004,12952.496315210003,54.81607875000191,53431.84595376001 2025-03-18,22:30:06.000,77,11083609,14165,0,1742337005,12952.476106280003,54.872471790004056,53431.73415984 2025-03-18,22:30:07.000,77,11083576,14165,0,1742337006,12952.476106280003,54.830177010000625,53431.68525 2025-03-18,22:30:08.000,77,11083603,14285,0,1742337007,12952.476106280003,54.8654226600047,53431.727172720006 2025-03-18,22:30:09.000,77,11083471,14245,0,1742337008,12952.422215799998,54.879520920003415,53431.81101816 2025-03-18,22:30:10.000,77,11083511,14245,0,1742337009,12952.375061630002,54.8654226600047,53431.83896664001 2025-03-18,22:30:11.000,77,11083615,14325,0,1742337010,12952.348116389992,54.872471790004056,53431.74813408001 2025-03-18,22:30:12.000,77,11083552,14005,0,1742337011,12952.455897350002,54.879520920003415,53431.81800528001 2025-03-18,22:30:13.000,77,11083563,14165,0,1742337012,12952.388534249993,54.91476657000021,53431.74813408001 2025-03-18,22:30:14.000,77,11083455,14245,0,1742337013,12952.348116389992,54.90066831000149,53431.76909544001 2025-03-18,22:30:15.000,77,11083643,14045,0,1742337014,12952.375061630002,54.879520920003415,53431.83197952 2025-03-18,22:30:16.000,77,11083468,14205,0,1742337015,12952.280753289997,54.98525787000108,53431.78306968 2025-03-18,22:30:17.000,77,11083239,14525,0,1742337016,12952.307698529992,54.93591395999829,53431.74114696 2025-03-18,22:30:18.000,77,11083350,14085,0,1742337017,12952.348116389992,54.91476657000021,53431.79704392001 2025-03-18,22:30:19.000,77,11083726,14205,0,1742337018,12952.314434840002,54.999356129999796,53431.78306968 2025-03-18,22:30:20.000,77,11083518,14165,0,1742337019,12952.280753289997,55.03460178000387,53431.76210832 2025-03-18,22:30:21.000,77,11083392,14285,0,1742337020,12952.267280669992,54.99230700000044,53431.73415984 2025-03-18,22:30:22.000,77,11083495,13885,0,1742337021,12952.226862809992,54.97115961000236,53431.7551212 2025-03-18,22:30:23.000,77,11083551,14205,0,1742337022,12952.240335429997,55.048700040002586,53431.78306968 2025-03-18,22:30:24.000,77,11083517,14365,0,1742337023,12952.260544359997,55.04165091000323,53431.68525 2025-03-18,22:30:25.000,77,11083572,14045,0,1742337024,12952.233599120002,55.15443699000025,53431.727172720006 2025-03-18,22:30:26.000,77,11083653,13885,0,1742337025,12952.172972330001,55.105093080004735,53431.7551212 2025-03-18,22:30:27.000,77,11083479,13885,0,1742337026,12952.240335429997,55.13328960000217,53431.7900568 2025-03-18,22:30:28.000,77,11083578,13925,0,1742337027,12952.233599120002,55.2108300300024,53431.79704392001 2025-03-18,22:30:29.000,77,11083537,14165,0,1742337028,12952.226862809992,55.182633509997686,53431.74114696 2025-03-18,22:30:30.000,77,11083505,14205,0,1742337029,12952.159499709996,55.19673177000368,53431.85294088 2025-03-18,22:30:31.000,77,11083634,14205,0,1742337030,12952.132554470001,55.22492829000112,53431.79704392001 2025-03-18,22:30:32.000,77,11083592,13925,0,1742337031,12952.085400299991,55.13328960000217,53431.657301520005 2025-03-18,22:30:33.000,77,11083524,14285,0,1742337032,12952.024773509991,55.26722307000455,53431.72018560001 2025-03-18,22:30:34.000,77,11083506,14165,0,1742337033,12952.038246129996,55.31656698000006,53431.67127576001 2025-03-18,22:30:35.000,77,11083658,14125,0,1742337034,12952.038246129996,55.26722307000455,53431.74114696 2025-03-18,22:30:36.000,77,11083604,13885,0,1742337035,12952.018037199996,55.30246872000134,53431.69922424001 2025-03-18,22:30:37.000,77,11083511,13845,0,1742337036,12951.98435564999,55.38000915000157,53431.63634016 2025-03-18,22:30:38.000,77,11083618,14005,0,1742337037,12952.01130089,55.35181263000413,53431.657301520005 2025-03-18,22:30:39.000,77,11083525,14085,0,1742337038,12951.997828269996,55.40115653999965,53431.727172720006 2025-03-18,22:30:40.000,77,11083424,13965,0,1742337039,12951.9506741,55.39410741000029,53431.65031440001 2025-03-18,22:30:41.000,77,11083524,14205,0,1742337040,12951.997828269996,55.457549580001796,53431.66428864 2025-03-18,22:30:42.000,77,11083457,14165,0,1742337041,12951.94393778999,55.39410741000029,53431.68525 2025-03-18,22:30:43.000,77,11083559,14125,0,1742337042,12951.957410409996,55.457549580001796,53431.67826288001 2025-03-18,22:30:44.000,77,11083527,14045,0,1742337043,12951.9506741,55.408205669999006,53431.69922424001 2025-03-18,22:30:45.000,77,11083605,14405,0,1742337044,12951.96414671999,55.45050045000244,53431.65031440001 2025-03-18,22:30:46.000,77,11083485,14125,0,1742337045,12951.92372885999,55.54918827000074,53431.67826288001 2025-03-18,22:30:47.000,77,11083600,14245,0,1742337046,12951.9506741,55.47869696999987,53431.63634016 2025-03-18,22:30:48.000,77,11083518,14085,0,1742337047,12951.94393778999,55.58443392000481,53431.69223712 2025-03-18,22:30:49.000,77,11083488,14005,0,1742337048,12951.86983838,55.53509001000202,53431.62935304001 2025-03-18,22:30:50.000,77,11083557,14285,0,1742337049,12951.89004731,55.513942620003945,53431.67127576001 2025-03-18,22:30:51.000,77,11083508,14245,0,1742337050,12951.90351992999,55.506893490004586,53431.68525 2025-03-18,22:30:52.000,77,11083497,14005,0,1742337051,12951.91025624,55.61263044000225,53431.727172720006 2025-03-18,22:30:53.000,77,11083433,13925,0,1742337052,12951.916992549995,55.57033565999882,53431.62236592 2025-03-18,22:30:54.000,77,11083487,14045,0,1742337053,12951.91025624,55.640826959999686,53431.62236592 2025-03-18,22:30:55.000,77,11083640,13805,0,1742337054,12951.86310206999,55.66197434999776,53431.64332728 2025-03-18,22:30:56.000,77,11083638,14045,0,1742337055,12951.84962945,55.47869696999987,53431.64332728 2025-03-18,22:30:57.000,77,11083559,13845,0,1742337056,12951.836156829995,55.647876089999045,53431.51755912 2025-03-18,22:30:58.000,77,11083560,14085,0,1742337057,12951.82268420999,55.57738478999818,53431.55249472001 2025-03-18,22:30:59.000,77,11083411,13885,0,1742337058,12951.84962945,55.640826959999686,53431.51057200001 2025-03-18,22:31:00.000,77,11083541,14045,0,1742337059,12951.815947899995,55.67607261000376,53431.57345608 2025-03-18,22:31:01.000,77,11083522,14285,0,1742337060,12951.90351992999,55.647876089999045,53431.5455076 2025-03-18,22:31:02.000,77,11083483,13845,0,1742337061,12951.86983838,55.654925219998404,53431.608391680005 2025-03-18,22:31:03.000,77,11083579,13805,0,1742337062,12951.84962945,55.647876089999045,53431.5455076 2025-03-18,22:31:04.000,77,11083555,14085,0,1742337063,12951.836156829995,55.647876089999045,53431.55249472001 2025-03-18,22:31:05.000,77,11083604,13845,0,1742337064,12951.836156829995,55.683121740003116,53431.49659776 2025-03-18,22:31:06.000,77,11083544,14325,0,1742337065,12951.88331099999,55.704269130001194,53431.51755912 2025-03-18,22:31:07.000,77,11083483,13965,0,1742337066,12951.896783619995,55.690170870002476,53431.58743032 2025-03-18,22:31:08.000,77,11083515,13925,0,1742337067,12951.92372885999,55.76066217000334,53431.56646896 2025-03-18,22:31:09.000,77,11083485,14045,0,1742337068,12951.90351992999,55.753613040003984,53431.538520480004 2025-03-18,22:31:10.000,77,11083498,13965,0,1742337069,12951.89004731,55.78885869000078,53431.489610640005 2025-03-18,22:31:11.000,77,11083610,14325,0,1742337070,12951.92372885999,55.78180956000142,53431.51755912 2025-03-18,22:31:12.000,77,11083550,13925,0,1742337071,12951.94393778999,55.78885869000078,53431.49659776 2025-03-18,22:31:13.000,77,11083469,13965,0,1742337072,12951.92372885999,55.8029569499995,53431.538520480004 2025-03-18,22:31:14.000,77,11083469,14205,0,1742337073,12951.957410409996,55.82410434000485,53431.44768792 2025-03-18,22:31:15.000,77,11083609,14045,0,1742337074,12951.937201479996,55.85230086000229,53431.48262352001 2025-03-18,22:31:16.000,77,11083509,13965,0,1742337075,12951.96414671999,55.84525173000293,53431.489610640005 2025-03-18,22:31:17.000,77,11083562,14205,0,1742337076,12952.038246129996,55.866399120001006,53431.45467504 2025-03-18,22:31:18.000,77,11083535,14165,0,1742337077,12952.004564579991,55.866399120001006,53431.52454624 2025-03-18,22:31:19.000,77,11083568,14285,0,1742337078,12952.01130089,55.880497379999724,53431.51755912 2025-03-18,22:31:20.000,77,11083574,14125,0,1742337079,12952.038246129996,55.915743030003796,53431.50358488001 2025-03-18,22:31:21.000,77,11083601,14245,0,1742337080,12951.96414671999,55.99328346000402,53431.46166216001 2025-03-18,22:31:22.000,77,11083605,14005,0,1742337081,12951.99109196,55.95803780999995,53431.41973944 2025-03-18,22:31:23.000,77,11083558,14045,0,1742337082,12952.071927680001,55.96508693999931,53431.43371368001 2025-03-18,22:31:24.000,77,11083484,14085,0,1742337083,12952.092136610001,55.94393955000123,53431.43371368001 2025-03-18,22:31:25.000,77,11083586,14085,0,1742337084,12952.044982439991,55.95803780999995,53431.41275232001 2025-03-18,22:31:26.000,77,11083534,14005,0,1742337085,12952.071927680001,55.98623433000466,53431.370829600004 2025-03-18,22:31:27.000,77,11083452,14045,0,1742337086,12952.058455059996,55.97918519999803,53431.4057652 2025-03-18,22:31:28.000,77,11083550,14165,0,1742337087,12952.098872919996,55.98623433000466,53431.440700800005 2025-03-18,22:31:29.000,77,11083519,14085,0,1742337088,12952.085400299991,55.922792160003155,53431.34986824 2025-03-18,22:31:30.000,77,11083657,13965,0,1742337089,12952.125818159991,56.02147998000146,53431.42672656 2025-03-18,22:31:31.000,77,11083616,14445,0,1742337090,12952.03150982,55.99328346000402,53431.42672656 2025-03-18,22:31:32.000,77,11083550,14205,0,1742337091,12952.112345540001,55.95803780999995,53431.39877808 2025-03-18,22:31:33.000,77,11083488,14245,0,1742337092,12952.112345540001,56.00738172000274,53431.391790960006 2025-03-18,22:31:34.000,77,11083607,14445,0,1742337093,12952.018037199996,55.915743030003796,53431.46166216001 2025-03-18,22:31:35.000,77,11083714,14085,0,1742337094,12952.139290779996,56.20475735999935,53431.32890688 2025-03-18,22:31:36.000,77,11083587,14125,0,1742337095,12952.092136610001,56.049676499998895,53431.37781672 2025-03-18,22:31:37.000,77,11083648,14125,0,1742337096,12952.132554470001,56.07787302000361,53431.38480384001 2025-03-18,22:31:38.000,77,11083561,14245,0,1742337097,12952.193181260001,56.08492215000297,53431.4057652 2025-03-18,22:31:39.000,77,11083614,14085,0,1742337098,12952.179708639997,56.13426605999848,53431.34288112001 2025-03-18,22:31:40.000,77,11083619,14205,0,1742337099,12952.193181260001,56.12721692999912,53431.32890688 2025-03-18,22:31:41.000,77,11083523,14045,0,1742337100,12952.172972330001,56.14131518999784,53431.38480384001 2025-03-18,22:31:42.000,77,11083595,14045,0,1742337101,12952.146027089992,56.148364320004475,53431.34986824 2025-03-18,22:31:43.000,77,11083573,13925,0,1742337102,12952.314434840002,56.14131518999784,53431.34986824 2025-03-18,22:31:44.000,77,11083452,14085,0,1742337103,12952.294225910002,56.21180648999871,53431.37781672 2025-03-18,22:31:45.000,77,11083735,14085,0,1742337104,12952.172972330001,56.148364320004475,53431.37781672 2025-03-18,22:31:46.000,77,11083494,14125,0,1742337105,12952.220126499997,56.2259047500047,53431.28698416 2025-03-18,22:31:47.000,77,11083555,13965,0,1742337106,12952.240335429997,56.2611504000015,53431.39877808 2025-03-18,22:31:48.000,77,11083466,14085,0,1742337107,12952.206653879992,56.23295388000406,53431.30794552 2025-03-18,22:31:49.000,77,11083553,14005,0,1742337108,12952.233599120002,56.26819953000086,53431.30794552 2025-03-18,22:31:50.000,77,11083566,13965,0,1742337109,12952.274016980002,56.324592570003006,53431.32890688 2025-03-18,22:31:51.000,77,11083564,14045,0,1742337110,12952.294225910002,56.289346919998934,53431.32890688 2025-03-18,22:31:52.000,77,11083399,14205,0,1742337111,12952.280753289997,56.39508387000387,53431.34986824 2025-03-18,22:31:53.000,77,11083564,14245,0,1742337112,12952.280753289997,56.40918213000259,53431.3009584 2025-03-18,22:31:54.000,77,11083410,14365,0,1742337113,12952.247071739992,56.29639604999829,53431.370829600004 2025-03-18,22:31:55.000,77,11083408,13965,0,1742337114,12952.321171149997,56.331641700002365,53431.31493264001 2025-03-18,22:31:56.000,77,11083489,14005,0,1742337115,12952.354852700002,56.38098560999788,53431.31493264001 2025-03-18,22:31:57.000,77,11083509,14205,0,1742337116,12952.321171149997,56.42328039000131,53431.36384248001 2025-03-18,22:31:58.000,77,11083513,14365,0,1742337117,12952.274016980002,56.4726243000041,53431.3009584 2025-03-18,22:31:59.000,77,11083554,14285,0,1742337118,12952.388534249993,56.4726243000041,53431.30794552 2025-03-18,22:32:00.000,77,11083541,14485,0,1742337119,12952.395270560002,56.49377169000218,53431.30794552 2025-03-18,22:32:01.000,77,11083450,14045,0,1742337120,12952.395270560002,56.47967343000346,53431.370829600004 2025-03-18,22:32:02.000,77,11083572,14005,0,1742337121,12952.408743179993,56.4726243000041,53431.34986824 2025-03-18,22:32:03.000,77,11083554,14205,0,1742337122,12952.361589009997,56.514919080000254,53431.38480384001 2025-03-18,22:32:04.000,77,11083554,13885,0,1742337123,12952.381797939997,56.500820820001536,53431.32890688 2025-03-18,22:32:05.000,77,11083504,13885,0,1742337124,12952.348116389992,56.550164730004326,53431.21711296001 2025-03-18,22:32:06.000,77,11083560,14165,0,1742337125,12952.375061630002,56.58541038000112,53431.29397128001 2025-03-18,22:32:07.000,77,11083513,13965,0,1742337126,12952.368325319992,56.61360689999856,53431.203138720004 2025-03-18,22:32:08.000,77,11083432,14165,0,1742337127,12952.428952109993,56.5713121200024,53431.29397128001 2025-03-18,22:32:09.000,77,11083585,14165,0,1742337128,12952.435688420002,56.6065577699992,53431.34986824 2025-03-18,22:32:10.000,77,11083527,13965,0,1742337129,12952.422215799998,56.66999994000071,53431.31493264001 2025-03-18,22:32:11.000,77,11083528,14125,0,1742337130,12952.388534249993,56.698196459998144,53431.21711296001 2025-03-18,22:32:12.000,77,11083555,14165,0,1742337131,12952.428952109993,56.6065577699992,53431.23807432 2025-03-18,22:32:13.000,77,11083632,13805,0,1742337132,12952.415479490002,56.691147329998785,53431.36384248001 2025-03-18,22:32:14.000,77,11083485,13965,0,1742337133,12952.395270560002,56.684098199999426,53431.25204856 2025-03-18,22:32:15.000,77,11083418,14405,0,1742337134,12952.428952109993,56.77573688999837,53431.28698416 2025-03-18,22:32:16.000,77,11083428,13885,0,1742337135,12952.469369969993,56.83917905999988,53431.25903568 2025-03-18,22:32:17.000,77,11083563,13885,0,1742337136,12952.496315210003,56.76868775999901,53431.203138720004 2025-03-18,22:32:18.000,77,11083530,14165,0,1742337137,12952.543469379998,56.81098254000244,53431.2310872 2025-03-18,22:32:19.000,77,11083583,14165,0,1742337138,12952.496315210003,56.84622818999924,53431.18916448 2025-03-18,22:32:20.000,77,11083469,13925,0,1742337139,12952.543469379998,56.8532773199986,53431.17519024001 2025-03-18,22:32:21.000,77,11083511,14125,0,1742337140,12952.577150929988,56.88852297000267,53431.21711296001 2025-03-18,22:32:22.000,77,11083579,14365,0,1742337141,12952.604096169998,56.83212993000052,53431.2310872 2025-03-18,22:32:23.000,77,11083617,14045,0,1742337142,12952.597359859989,56.81098254000244,53431.19615160001 2025-03-18,22:32:24.000,77,11083594,14005,0,1742337143,12952.644514029998,56.90262123000139,53431.21012584 2025-03-18,22:32:25.000,77,11083503,14085,0,1742337144,12952.678195579989,56.81098254000244,53431.105319040005 2025-03-18,22:32:26.000,77,11083580,13965,0,1742337145,12952.691668199994,56.76868775999901,53431.21711296001 2025-03-18,22:32:27.000,77,11083463,14325,0,1742337146,12952.711877129994,56.77573688999837,53431.203138720004 2025-03-18,22:32:28.000,77,11083414,14325,0,1742337147,12952.772503919994,56.909670360000746,53431.21012584 2025-03-18,22:32:29.000,77,11083530,14005,0,1742337148,12952.792712849994,56.76868775999901,53431.203138720004 2025-03-18,22:32:30.000,77,11083587,14285,0,1742337149,12952.792712849994,56.87442471000395,53431.24506144001 2025-03-18,22:32:31.000,77,11083517,14285,0,1742337150,12952.738822369989,56.83212993000052,53431.21711296001 2025-03-18,22:32:32.000,77,11083439,14005,0,1742337151,12952.8263944,56.8532773199986,53431.224100080006 2025-03-18,22:32:33.000,77,11083519,13965,0,1742337152,12952.86007594999,56.789835150004365,53431.203138720004 2025-03-18,22:32:34.000,77,11083651,14285,0,1742337153,12952.88028487999,56.860326449997956,53431.21711296001 2025-03-18,22:32:35.000,77,11083635,14325,0,1742337154,12952.88028487999,56.796884280003724,53431.30794552 2025-03-18,22:32:36.000,77,11083527,14485,0,1742337155,12952.913966429995,56.8532773199986,53431.203138720004 2025-03-18,22:32:37.000,77,11083589,13845,0,1742337156,12952.96785691,56.89557210000203,53431.161216 2025-03-18,22:32:38.000,77,11083636,13925,0,1742337157,12953.04195631999,56.82508080000116,53431.24506144001 2025-03-18,22:32:39.000,77,11083526,14005,0,1742337158,12952.96785691,56.860326449997956,53431.23807432 2025-03-18,22:32:40.000,77,11083552,14045,0,1742337159,12952.98806584,56.80393341000308,53431.321919760005 2025-03-18,22:32:41.000,77,11083426,14045,0,1742337160,12953.035220009995,56.84622818999924,53431.28698416 2025-03-18,22:32:42.000,77,11083501,13965,0,1742337161,12953.00827477,56.80393341000308,53431.23807432 2025-03-18,22:32:43.000,77,11083498,13965,0,1742337162,12953.04869263,56.87442471000395,53431.224100080006 2025-03-18,22:32:44.000,77,11083500,14405,0,1742337163,12952.98806584,56.70524559000478,53431.24506144001 2025-03-18,22:32:45.000,77,11083551,14085,0,1742337164,12953.00827477,56.923768619999464,53431.3009584 2025-03-18,22:32:46.000,77,11083432,14085,0,1742337165,12952.974593219995,56.82508080000116,53431.25903568 2025-03-18,22:32:47.000,77,11083544,14325,0,1742337166,12952.974593219995,56.7193438500035,53431.27999704 2025-03-18,22:32:48.000,77,11083518,14205,0,1742337167,12953.04869263,56.796884280003724,53431.29397128001 2025-03-18,22:32:49.000,77,11083475,14165,0,1742337168,12953.04195631999,56.76868775999901,53431.370829600004 2025-03-18,22:32:50.000,77,11083500,14045,0,1742337169,12953.00153845999,56.71229472000414,53431.34288112001 2025-03-18,22:32:51.000,77,11083563,14245,0,1742337170,12953.04869263,56.726392980002856,53431.25204856 2025-03-18,22:32:52.000,77,11083481,13885,0,1742337171,12953.02174738999,56.76868775999901,53431.321919760005 2025-03-18,22:32:53.000,77,11083662,14045,0,1742337172,12953.00153845999,56.77573688999837,53431.18217736 2025-03-18,22:32:54.000,77,11083571,13885,0,1742337173,12953.055428939995,56.726392980002856,53431.28698416 2025-03-18,22:32:55.000,77,11083549,13965,0,1742337174,12953.015011079995,56.747540370000934,53431.32890688 2025-03-18,22:32:56.000,77,11083551,14005,0,1742337175,12953.02174738999,56.796884280003724,53431.2310872 2025-03-18,22:32:57.000,77,11083487,14245,0,1742337176,12952.96785691,56.789835150004365,53431.18916448 2025-03-18,22:32:58.000,77,11083504,13925,0,1742337177,12952.913966429995,56.78278601999773,53431.19615160001 2025-03-18,22:32:59.000,77,11083508,14285,0,1742337178,12952.913966429995,56.796884280003724,53431.25204856 2025-03-18,22:33:00.000,77,11083478,13885,0,1742337179,12952.92070273999,56.75458950000029,53431.25903568 2025-03-18,22:33:01.000,77,11083651,13925,0,1742337180,12952.954384289995,56.80393341000308,53431.224100080006 2025-03-18,22:33:02.000,77,11083547,14165,0,1742337181,12952.90723012,56.76868775999901,53431.25903568 2025-03-18,22:33:03.000,77,11083471,14165,0,1742337182,12952.893757499995,56.80393341000308,53431.19615160001 2025-03-18,22:33:04.000,77,11083532,14245,0,1742337183,12952.96785691,56.78278601999773,53431.18916448 2025-03-18,22:33:05.000,77,11083337,14405,0,1742337184,12952.96112059999,56.75458950000029,53431.203138720004 2025-03-18,22:33:06.000,77,11083516,14005,0,1742337185,12952.88702119,56.87442471000395,53431.3009584 2025-03-18,22:33:07.000,77,11083514,14285,0,1742337186,12952.86681226,56.82508080000116,53431.24506144001 2025-03-18,22:33:08.000,77,11083557,14165,0,1742337187,12952.873548569994,56.8180316700018,53431.26602280001 2025-03-18,22:33:09.000,77,11083550,14165,0,1742337188,12952.90049380999,56.83212993000052,53431.13326752 2025-03-18,22:33:10.000,77,11083574,14245,0,1742337189,12952.77924022999,56.89557210000203,53431.17519024001 2025-03-18,22:33:11.000,77,11083516,14125,0,1742337190,12952.86007594999,56.860326449997956,53431.3009584 2025-03-18,22:33:12.000,77,11083543,14125,0,1742337191,12952.90049380999,56.84622818999924,53431.14724176001 2025-03-18,22:33:13.000,77,11083586,14125,0,1742337192,12952.88702119,56.83917905999988,53431.18217736 2025-03-18,22:33:14.000,77,11083670,14245,0,1742337193,12952.8263944,56.83917905999988,53431.18916448 2025-03-18,22:33:15.000,77,11083484,14245,0,1742337194,12952.8263944,56.8532773199986,53431.16820312001 2025-03-18,22:33:16.000,77,11083516,14365,0,1742337195,12952.853339639994,56.87442471000395,53431.11929328 2025-03-18,22:33:17.000,77,11083563,14125,0,1742337196,12952.812921779994,56.86737558000459,53431.21711296001 2025-03-18,22:33:18.000,77,11083559,14045,0,1742337197,12952.873548569994,56.93081774999882,53431.203138720004 2025-03-18,22:33:19.000,77,11083526,14245,0,1742337198,12952.88702119,56.90262123000139,53431.19615160001 2025-03-18,22:33:20.000,77,11083557,14245,0,1742337199,12952.86681226,56.94491601000482,53431.17519024001 2025-03-18,22:33:21.000,77,11083575,14485,0,1742337200,12952.853339639994,56.93786687999818,53431.19615160001 2025-03-18,22:33:22.000,77,11083592,14245,0,1742337201,12952.86681226,57.00835817999905,53431.19615160001 2025-03-18,22:33:23.000,77,11083542,14085,0,1742337202,12952.893757499995,56.93786687999818,53431.19615160001 2025-03-18,22:33:24.000,77,11083562,13805,0,1742337203,12952.8263944,57.01540730999841,53431.161216 2025-03-18,22:33:25.000,77,11083471,14045,0,1742337204,12952.88028487999,56.95196514000418,53431.11230616 2025-03-18,22:33:26.000,77,11083530,14045,0,1742337205,12952.83986701999,57.0295055700044,53431.11929328 2025-03-18,22:33:27.000,77,11083554,13965,0,1742337206,12952.86007594999,57.00835817999905,53431.154228880005 2025-03-18,22:33:28.000,77,11083581,14165,0,1742337207,12952.83986701999,57.03655470000376,53431.11230616 2025-03-18,22:33:29.000,77,11083497,14085,0,1742337208,12952.833130709994,57.099996869997995,53431.14025464 2025-03-18,22:33:30.000,77,11083551,14205,0,1742337209,12952.88028487999,57.0295055700044,53431.09833192001 2025-03-18,22:33:31.000,77,11083491,13925,0,1742337210,12952.77924022999,57.03655470000376,53431.14025464 2025-03-18,22:33:32.000,77,11083461,14245,0,1742337211,12952.873548569994,57.12114426000335,53431.09833192001 2025-03-18,22:33:33.000,77,11083544,14245,0,1742337212,12952.792712849994,57.05770209000184,53431.105319040005 2025-03-18,22:33:34.000,77,11083567,13965,0,1742337213,12952.8263944,57.092947739998635,53431.07737056001 2025-03-18,22:33:35.000,77,11083498,14045,0,1742337214,12952.83986701999,57.085898609999276,53431.07737056001 2025-03-18,22:33:36.000,77,11083502,14085,0,1742337215,12952.806185469999,57.142291650001425,53431.04243496 2025-03-18,22:33:37.000,77,11083495,14125,0,1742337216,12952.86681226,57.099996869997995,53431.035447840004 2025-03-18,22:33:38.000,77,11083511,14085,0,1742337217,12952.81965808999,57.092947739998635,53431.14025464 2025-03-18,22:33:39.000,77,11083490,14245,0,1742337218,12952.8263944,57.099996869997995,53431.09833192001 2025-03-18,22:33:40.000,77,11083693,14125,0,1742337219,12952.83986701999,57.21983208000165,53431.25903568 2025-03-18,22:33:41.000,77,11083332,14045,0,1742337220,12952.90049380999,57.12819339000271,53431.12628040001 2025-03-18,22:33:42.000,77,11083425,14085,0,1742337221,12952.8263944,57.24802859999909,53431.11929328 2025-03-18,22:33:43.000,77,11083554,13885,0,1742337222,12952.90723012,57.1634390399995,53431.18217736 2025-03-18,22:33:44.000,77,11083522,14325,0,1742337223,12952.853339639994,57.191635560004215,53431.13326752 2025-03-18,22:33:45.000,77,11083515,14005,0,1742337224,12952.81965808999,57.1634390399995,53431.11929328 2025-03-18,22:33:46.000,77,11083587,14205,0,1742337225,12952.853339639994,57.21278295000229,53431.13326752 2025-03-18,22:33:47.000,77,11083450,14085,0,1742337226,12952.79944915999,57.26917599000444,53431.0913448 2025-03-18,22:33:48.000,77,11083482,14205,0,1742337227,12952.83986701999,57.184586430004856,53431.08435768 2025-03-18,22:33:49.000,77,11083486,14045,0,1742337228,12952.84660333,57.23393034000037,53431.105319040005 2025-03-18,22:33:50.000,77,11083625,14085,0,1742337229,12952.873548569994,57.26917599000444,53431.09833192001 2025-03-18,22:33:51.000,77,11083438,14005,0,1742337230,12952.853339639994,57.24802859999909,53431.0913448 2025-03-18,22:33:52.000,77,11083598,13765,0,1742337231,12952.90723012,57.28327425000316,53431.08435768 2025-03-18,22:33:53.000,77,11083635,14085,0,1742337232,12952.90049380999,57.25507772999845,53431.11929328 2025-03-18,22:33:54.000,77,11083427,14325,0,1742337233,12952.92070273999,57.24802859999909,53431.11929328 2025-03-18,22:33:55.000,77,11083505,14045,0,1742337234,12952.88702119,57.24802859999909,53431.21012584 2025-03-18,22:33:56.000,77,11083514,14245,0,1742337235,12952.92070273999,57.29737251000188,53431.18217736 2025-03-18,22:33:57.000,77,11083503,14205,0,1742337236,12952.84660333,57.29032338000252,53431.161216 2025-03-18,22:33:58.000,77,11083538,14045,0,1742337237,12952.90049380999,57.3114707700006,53431.161216 2025-03-18,22:33:59.000,77,11083585,13965,0,1742337238,12952.88702119,57.29032338000252,53431.0913448 2025-03-18,22:34:00.000,77,11083450,14165,0,1742337239,12952.92070273999,57.39606033000018,53431.161216 2025-03-18,22:34:01.000,77,11083464,13965,0,1742337240,12952.90049380999,57.35376555000403,53431.14724176001 2025-03-18,22:34:02.000,77,11083494,14285,0,1742337241,12952.90723012,57.33966728999803,53431.17519024001 2025-03-18,22:34:03.000,77,11083462,13925,0,1742337242,12952.893757499995,57.45950250000169,53431.21711296001 2025-03-18,22:34:04.000,77,11083408,14285,0,1742337243,12952.88028487999,57.34671642000467,53431.27999704 2025-03-18,22:34:05.000,77,11083477,13965,0,1742337244,12952.893757499995,57.36081468000339,53431.203138720004 2025-03-18,22:34:06.000,77,11083549,14045,0,1742337245,12952.8263944,57.381962070001464,53431.24506144001 2025-03-18,22:34:07.000,77,11083549,14005,0,1742337246,12952.792712849994,57.44540424000297,53431.24506144001 2025-03-18,22:34:08.000,77,11083502,13965,0,1742337247,12952.772503919994,57.53704293000192,53431.09833192001 2025-03-18,22:34:09.000,77,11083605,13965,0,1742337248,12952.752294989994,57.5229446700032,53431.17519024001 2025-03-18,22:34:10.000,77,11083506,14125,0,1742337249,12952.77924022999,57.48064988999977,53431.14025464 2025-03-18,22:34:11.000,77,11083515,14205,0,1742337250,12952.772503919994,57.53704293000192,53431.19615160001 2025-03-18,22:34:12.000,77,11083457,14405,0,1742337251,12952.698404509989,57.45245337000233,53431.11929328 2025-03-18,22:34:13.000,77,11083592,14085,0,1742337252,12952.691668199994,57.52999380000256,53431.06339632 2025-03-18,22:34:14.000,77,11083394,14325,0,1742337253,12952.631041409993,57.494748149998486,53431.14025464 2025-03-18,22:34:15.000,77,11083462,14205,0,1742337254,12952.698404509989,57.6216324900015,53431.18916448 2025-03-18,22:34:16.000,77,11083510,14325,0,1742337255,12952.617568789989,57.607534230002784,53431.12628040001 2025-03-18,22:34:17.000,77,11083464,14125,0,1742337256,12952.651250339994,57.600485100003425,53431.07038344 2025-03-18,22:34:18.000,77,11083636,14125,0,1742337257,12952.651250339994,57.64277987999958,53431.154228880005 2025-03-18,22:34:19.000,77,11083542,14285,0,1742337258,12952.651250339994,57.6568781399983,53431.18916448 2025-03-18,22:34:20.000,77,11083614,14365,0,1742337259,12952.657986649989,57.68507466000301,53431.08435768 2025-03-18,22:34:21.000,77,11083534,14085,0,1742337260,12952.644514029998,57.70622205000109,53431.11929328 2025-03-18,22:34:22.000,77,11083559,14165,0,1742337261,12952.543469379998,57.69917292000173,53431.056409200006 2025-03-18,22:34:23.000,77,11083681,14125,0,1742337262,12952.583887239998,57.75556596000388,53431.11230616 2025-03-18,22:34:24.000,77,11083523,14125,0,1742337263,12952.570414619993,57.66392726999766,53431.035447840004 2025-03-18,22:34:25.000,77,11083542,14245,0,1742337264,12952.489578899993,57.62868162000086,53431.07038344 2025-03-18,22:34:26.000,77,11083595,13885,0,1742337265,12952.462633659998,57.76261509000324,53431.07038344 2025-03-18,22:34:27.000,77,11083498,14405,0,1742337266,12952.523260449998,57.81195899999875,53431.07737056001 2025-03-18,22:34:28.000,77,11083476,14565,0,1742337267,12952.395270560002,57.85425378000218,53431.00749936001 2025-03-18,22:34:29.000,77,11083800,14245,0,1742337268,12952.402006869997,57.75556596000388,53430.937628160005 2025-03-18,22:34:30.000,77,11083526,14405,0,1742337269,12952.462633659998,57.769664220002596,53431.00749936001 2025-03-18,22:34:31.000,77,11083533,14165,0,1742337270,12952.442424729998,57.783762480001315,53431.01448648 2025-03-18,22:34:32.000,77,11083505,14125,0,1742337271,12952.536733069988,57.79786074000003,53431.035447840004 2025-03-18,22:34:33.000,77,11083663,14045,0,1742337272,12952.482842589998,57.81900812999811,53431.02846072001 2025-03-18,22:34:34.000,77,11083488,14165,0,1742337273,12952.523260449998,57.86130291000154,53431.07038344 2025-03-18,22:34:35.000,77,11083702,14245,0,1742337274,12952.489578899993,57.84720465000282,53431.11230616 2025-03-18,22:34:36.000,77,11083566,14045,0,1742337275,12952.536733069988,57.74851683000452,53430.9166668 2025-03-18,22:34:37.000,77,11083493,14205,0,1742337276,12952.435688420002,57.959990729999845,53431.04942208001 2025-03-18,22:34:38.000,77,11083492,14005,0,1742337277,12952.408743179993,57.903597689997696,53431.01448648 2025-03-18,22:34:39.000,77,11083647,14085,0,1742337278,12952.435688420002,57.88949942999898,53430.90269256 2025-03-18,22:34:40.000,77,11083326,14165,0,1742337279,12952.415479490002,57.8683520400009,53430.86076984001 2025-03-18,22:34:41.000,77,11083319,14485,0,1742337280,12952.516524139988,57.86130291000154,53431.00051224001 2025-03-18,22:34:42.000,77,11083598,14245,0,1742337281,12952.583887239998,57.776713350001955,53430.99352512 2025-03-18,22:34:43.000,77,11083620,14565,0,1742337282,12952.590623549993,57.840155520003464,53430.92365392 2025-03-18,22:34:44.000,77,11083536,14525,0,1742337283,12952.577150929988,57.833106390004104,53430.90967968001 2025-03-18,22:34:45.000,77,11083460,14365,0,1742337284,12952.691668199994,57.87540117000026,53431.04942208001 2025-03-18,22:34:46.000,77,11083442,14245,0,1742337285,12952.583887239998,57.840155520003464,53431.0913448 2025-03-18,22:34:47.000,77,11083470,14045,0,1742337286,12952.550205689993,57.88245029999962,53431.01448648 2025-03-18,22:34:48.000,77,11083502,14565,0,1742337287,12952.543469379998,57.840155520003464,53430.96557664 2025-03-18,22:34:49.000,77,11083526,14285,0,1742337288,12952.509787829993,57.826057260004745,53431.00749936001 2025-03-18,22:34:50.000,77,11083492,14045,0,1742337289,12952.597359859989,57.88245029999962,53431.04942208001 2025-03-18,22:34:51.000,77,11083562,14085,0,1742337290,12952.529996759993,57.71327118000045,53431.02846072001 2025-03-18,22:34:52.000,77,11083416,14405,0,1742337291,12952.482842589998,57.61458336000214,53431.0913448 2025-03-18,22:34:53.000,77,11083561,14245,0,1742337292,12952.577150929988,57.69917292000173,53431.00749936001 2025-03-18,22:34:54.000,77,11083599,14245,0,1742337293,12952.691668199994,57.600485100003425,53431.035447840004 2025-03-18,22:34:55.000,77,11083659,13965,0,1742337294,12952.698404509989,57.734418569998525,53431.01448648 2025-03-18,22:34:56.000,77,11083600,14245,0,1742337295,12952.711877129994,57.69917292000173,53430.96557664 2025-03-18,22:34:57.000,77,11083665,13925,0,1742337296,12952.711877129994,57.75556596000388,53430.97256376 2025-03-18,22:34:58.000,77,11083452,13925,0,1742337297,12952.577150929988,57.75556596000388,53431.00051224001 2025-03-18,22:34:59.000,77,11083564,14245,0,1742337298,12952.651250339994,57.6568781399983,53431.035447840004 2025-03-18,22:35:00.000,77,11083576,13885,0,1742337299,12952.664722959998,57.70622205000109,53431.06339632 2025-03-18,22:35:01.000,77,11083472,14245,0,1742337300,12952.664722959998,57.69212379000237,53431.01448648 2025-03-18,22:35:02.000,77,11083558,14205,0,1742337301,12952.812921779994,57.52999380000256,53431.11230616 2025-03-18,22:35:03.000,77,11083543,14245,0,1742337302,12952.75903129999,57.57933770999807,53431.0214736 2025-03-18,22:35:04.000,77,11083797,14245,0,1742337303,12952.75903129999,57.67802553000365,53430.96557664 2025-03-18,22:35:05.000,77,11083566,13885,0,1742337304,12952.75903129999,57.551141190000635,53431.07038344 2025-03-18,22:35:06.000,77,11083568,14165,0,1742337305,12952.812921779994,57.62868162000086,53431.01448648 2025-03-18,22:35:07.000,77,11083520,14205,0,1742337306,12952.84660333,57.6216324900015,53431.07737056001 2025-03-18,22:35:08.000,77,11083647,13925,0,1742337307,12952.81965808999,57.56523944999935,53431.06339632 2025-03-18,22:35:09.000,77,11083624,14325,0,1742337308,12952.86007594999,57.544092060001276,53431.07038344 2025-03-18,22:35:10.000,77,11083583,14245,0,1742337309,12952.812921779994,57.48769901999913,53431.06339632 2025-03-18,22:35:11.000,77,11083621,13885,0,1742337310,12952.88028487999,57.48769901999913,53431.08435768 2025-03-18,22:35:12.000,77,11083549,14445,0,1742337311,12952.873548569994,57.494748149998486,53431.14724176001 2025-03-18,22:35:13.000,77,11083540,14285,0,1742337312,12952.913966429995,57.51589554000384,53431.06339632 2025-03-18,22:35:14.000,77,11083507,14205,0,1742337313,12952.90049380999,57.501797279997845,53431.08435768 2025-03-18,22:35:15.000,77,11083543,14045,0,1742337314,12952.86007594999,57.53704293000192,53431.056409200006 2025-03-18,22:35:16.000,77,11083544,13885,0,1742337315,12952.90723012,57.551141190000635,53431.056409200006 2025-03-18,22:35:17.000,77,11083567,13925,0,1742337316,12952.96785691,57.44540424000297,53431.0214736 2025-03-18,22:35:18.000,77,11083408,14205,0,1742337317,12952.873548569994,57.501797279997845,53431.07038344 2025-03-18,22:35:19.000,77,11083514,14005,0,1742337318,12952.92743905,57.38901120000082,53431.09833192001 2025-03-18,22:35:20.000,77,11083576,14125,0,1742337319,12952.96785691,57.35376555000403,53431.01448648 2025-03-18,22:35:21.000,77,11083629,14325,0,1742337320,12952.90049380999,57.36081468000339,53431.07038344 2025-03-18,22:35:22.000,77,11083745,14205,0,1742337321,12952.88028487999,57.48064988999977,53431.056409200006 2025-03-18,22:35:23.000,77,11083632,14005,0,1742337322,12953.00153845999,57.45245337000233,53431.203138720004 2025-03-18,22:35:24.000,77,11083571,14005,0,1742337323,12953.06216524999,57.367863810002746,53431.203138720004 2025-03-18,22:35:25.000,77,11083640,13765,0,1742337324,12952.92743905,57.39606033000018,53431.14724176001 2025-03-18,22:35:26.000,77,11083597,14165,0,1742337325,12952.92070273999,57.381962070001464,53431.161216 2025-03-18,22:35:27.000,77,11083561,14045,0,1742337326,12952.94764798,57.332618159998674,53431.08435768 2025-03-18,22:35:28.000,77,11083430,14245,0,1742337327,12952.934175359995,57.332618159998674,53431.13326752 2025-03-18,22:35:29.000,77,11083576,13965,0,1742337328,12953.04869263,57.2762251200038,53431.11929328 2025-03-18,22:35:30.000,77,11083599,14085,0,1742337329,12952.96785691,57.2762251200038,53431.07737056001 2025-03-18,22:35:31.000,77,11083591,14205,0,1742337330,12952.954384289995,57.35376555000403,53431.12628040001 2025-03-18,22:35:32.000,77,11083521,13885,0,1742337331,12952.954384289995,57.29032338000252,53431.11230616 2025-03-18,22:35:33.000,77,11083579,14205,0,1742337332,12952.954384289995,57.25507772999845,53431.21012584 2025-03-18,22:35:34.000,77,11083572,13805,0,1742337333,12952.934175359995,57.34671642000467,53431.17519024001 2025-03-18,22:35:35.000,77,11083539,14045,0,1742337334,12952.913966429995,57.35376555000403,53431.11230616 2025-03-18,22:35:36.000,77,11083510,13925,0,1742337335,12952.88702119,57.34671642000467,53431.12628040001 2025-03-18,22:35:37.000,77,11083637,14005,0,1742337336,12952.84660333,57.29737251000188,53431.16820312001 2025-03-18,22:35:38.000,77,11083532,14005,0,1742337337,12952.84660333,57.318519899999956,53431.18916448 2025-03-18,22:35:39.000,77,11083564,14085,0,1742337338,12952.84660333,57.39606033000018,53431.0913448 2025-03-18,22:35:40.000,77,11083645,14085,0,1742337339,12952.81965808999,57.38901120000082,53431.04942208001 2025-03-18,22:35:41.000,77,11083479,14285,0,1742337340,12952.88028487999,57.381962070001464,53431.11230616 2025-03-18,22:35:42.000,77,11083494,14005,0,1742337341,12952.833130709994,57.3114707700006,53431.17519024001 2025-03-18,22:35:43.000,77,11083481,13885,0,1742337342,12952.84660333,57.431305980004254,53431.12628040001 2025-03-18,22:35:44.000,77,11083414,14245,0,1742337343,12952.84660333,57.44540424000297,53431.06339632 2025-03-18,22:35:45.000,77,11083607,14085,0,1742337344,12952.75903129999,57.28327425000316,53431.04243496 2025-03-18,22:35:46.000,77,11083458,14245,0,1742337345,12952.792712849994,57.381962070001464,53431.04942208001 2025-03-18,22:35:47.000,77,11083640,14245,0,1742337346,12952.88028487999,57.4101585899989,53431.14025464 2025-03-18,22:35:48.000,77,11083594,14285,0,1742337347,12952.792712849994,57.374912940002105,53431.056409200006 2025-03-18,22:35:49.000,77,11083448,14165,0,1742337348,12952.806185469999,57.36081468000339,53431.04942208001 2025-03-18,22:35:50.000,77,11083481,14165,0,1742337349,12952.833130709994,57.4101585899989,53430.97955088001 2025-03-18,22:35:51.000,77,11083597,14165,0,1742337350,12952.77924022999,57.40310945999954,53431.07737056001 2025-03-18,22:35:52.000,77,11083447,14285,0,1742337351,12952.77924022999,57.367863810002746,53431.08435768 2025-03-18,22:35:53.000,77,11083556,13805,0,1742337352,12952.79944915999,57.39606033000018,53431.056409200006 2025-03-18,22:35:54.000,77,11083473,14005,0,1742337353,12952.785976539999,57.47360076000041,53431.056409200006 2025-03-18,22:35:55.000,77,11083540,14285,0,1742337354,12952.86681226,57.424256850004895,53431.00749936001 2025-03-18,22:35:56.000,77,11083669,13885,0,1742337355,12952.86681226,57.47360076000041,53431.18916448 2025-03-18,22:35:57.000,77,11083402,13885,0,1742337356,12952.732086059994,57.3114707700006,53431.02846072001 2025-03-18,22:35:58.000,77,11083559,13925,0,1742337357,12952.678195579989,57.34671642000467,53431.14025464 2025-03-18,22:35:59.000,77,11083478,14245,0,1742337358,12952.75903129999,57.45245337000233,53430.97955088001 2025-03-18,22:36:00.000,77,11083634,14325,0,1742337359,12952.711877129994,57.43835511000361,53431.06339632 2025-03-18,22:36:01.000,77,11083557,14045,0,1742337360,12952.772503919994,57.34671642000467,53431.01448648 2025-03-18,22:36:02.000,77,11083427,14085,0,1742337361,12952.75903129999,57.33966728999803,53431.00051224001 2025-03-18,22:36:03.000,77,11083616,14165,0,1742337362,12952.75903129999,57.332618159998674,53430.92365392 2025-03-18,22:36:04.000,77,11083437,14565,0,1742337363,12952.79944915999,57.41720771999826,53430.92365392 2025-03-18,22:36:05.000,77,11083566,14165,0,1742337364,12952.79944915999,57.431305980004254,53430.9516024 2025-03-18,22:36:06.000,77,11083445,13965,0,1742337365,12952.752294989994,57.325569029999315,53430.90967968001 2025-03-18,22:36:07.000,77,11083538,14285,0,1742337366,12952.785976539999,57.22688121000101,53430.937628160005 2025-03-18,22:36:08.000,77,11083502,14365,0,1742337367,12952.765767609999,57.21983208000165,53431.035447840004 2025-03-18,22:36:09.000,77,11083610,14285,0,1742337368,12952.81965808999,57.26212685999781,53430.94461528 2025-03-18,22:36:10.000,77,11083658,14245,0,1742337369,12952.83986701999,57.29032338000252,53430.99352512 2025-03-18,22:36:11.000,77,11083653,14205,0,1742337370,12952.75903129999,57.20573382000293,53431.0214736 2025-03-18,22:36:12.000,77,11083697,14045,0,1742337371,12952.785976539999,57.184586430004856,53430.92365392 2025-03-18,22:36:13.000,77,11083394,14085,0,1742337372,12952.84660333,57.10704600000463,53431.11230616 2025-03-18,22:36:14.000,77,11083565,14045,0,1742337373,12952.8263944,57.29737251000188,53430.986538000005 2025-03-18,22:36:15.000,77,11083583,14085,0,1742337374,12952.806185469999,57.184586430004856,53431.02846072001 2025-03-18,22:36:16.000,77,11083443,14125,0,1742337375,12952.785976539999,57.20573382000293,53430.96557664 2025-03-18,22:36:17.000,77,11083537,14005,0,1742337376,12952.812921779994,57.2762251200038,53430.94461528 2025-03-18,22:36:18.000,77,11083558,14125,0,1742337377,12952.833130709994,57.17048816999886,53430.8467956 2025-03-18,22:36:19.000,77,11083649,14045,0,1742337378,12952.84660333,57.25507772999845,53430.97955088001 2025-03-18,22:36:20.000,77,11083634,14405,0,1742337379,12952.853339639994,57.20573382000293,53430.94461528 2025-03-18,22:36:21.000,77,11083587,14085,0,1742337380,12952.90723012,57.12114426000335,53430.888718320006 2025-03-18,22:36:22.000,77,11083599,14085,0,1742337381,12952.873548569994,57.10704600000463,53430.93064104001 2025-03-18,22:36:23.000,77,11083567,14165,0,1742337382,12952.913966429995,57.07884947999992,53430.986538000005 2025-03-18,22:36:24.000,77,11083538,14285,0,1742337383,12952.86007594999,57.07180035000056,53430.937628160005 2025-03-18,22:36:25.000,77,11083555,14165,0,1742337384,12952.98132952999,57.135242520002066,53431.01448648 2025-03-18,22:36:26.000,77,11083597,13885,0,1742337385,12952.893757499995,57.085898609999276,53430.88173120001 2025-03-18,22:36:27.000,77,11083643,14085,0,1742337386,12952.96112059999,57.12114426000335,53430.89570544 2025-03-18,22:36:28.000,77,11083557,14045,0,1742337387,12952.893757499995,57.099996869997995,53431.00051224001 2025-03-18,22:36:29.000,77,11083611,14405,0,1742337388,12953.00827477,57.12819339000271,53430.81186000001 2025-03-18,22:36:30.000,77,11083652,14205,0,1742337389,12952.94764798,57.085898609999276,53431.0214736 2025-03-18,22:36:31.000,77,11083380,14245,0,1742337390,12953.04869263,56.99425992000033,53430.818847120005 2025-03-18,22:36:32.000,77,11083758,13885,0,1742337391,12953.08911049,57.00130904999969,53430.93064104001 2025-03-18,22:36:33.000,77,11083613,14085,0,1742337392,12953.14300096999,57.099996869997995,53430.97256376 2025-03-18,22:36:34.000,77,11083499,14325,0,1742337393,12953.14300096999,57.0295055700044,53430.86076984001 2025-03-18,22:36:35.000,77,11083349,14285,0,1742337394,12953.12279203999,57.01540730999841,53431.0214736 2025-03-18,22:36:36.000,77,11083547,14045,0,1742337395,12953.244045619991,57.02245643999777,53431.08435768 2025-03-18,22:36:37.000,77,11083647,13885,0,1742337396,12953.16994621,56.98721079000097,53430.99352512 2025-03-18,22:36:38.000,77,11083632,14085,0,1742337397,12953.291199790001,57.12114426000335,53431.00749936001 2025-03-18,22:36:39.000,77,11083570,14285,0,1742337398,12953.223836689991,57.07180035000056,53431.0913448 2025-03-18,22:36:40.000,77,11083634,14045,0,1742337399,12953.203627759991,57.01540730999841,53431.035447840004 2025-03-18,22:36:41.000,77,11083456,14085,0,1742337400,12953.14973728,57.01540730999841,53430.93064104001 2025-03-18,22:36:42.000,77,11083630,14125,0,1742337401,12953.223836689991,56.99425992000033,53431.04243496 2025-03-18,22:36:43.000,77,11083610,14125,0,1742337402,12953.277727169996,57.092947739998635,53431.01448648 2025-03-18,22:36:44.000,77,11083563,14485,0,1742337403,12953.318145029996,56.98016166000161,53431.06339632 2025-03-18,22:36:45.000,77,11083558,14045,0,1742337404,12953.230573,57.00130904999969,53431.00051224001 2025-03-18,22:36:46.000,77,11083514,14285,0,1742337405,12953.304672409991,56.959014270003536,53431.02846072001 2025-03-18,22:36:47.000,77,11083567,14045,0,1742337406,12953.25078193,56.966063400002895,53431.08435768 2025-03-18,22:36:48.000,77,11083664,14325,0,1742337407,12953.25078193,56.98721079000097,53430.94461528 2025-03-18,22:36:49.000,77,11083517,14125,0,1742337408,12953.277727169996,56.93081774999882,53430.986538000005 2025-03-18,22:36:50.000,77,11083537,13885,0,1742337409,12953.331617650001,56.923768619999464,53430.97256376 2025-03-18,22:36:51.000,77,11083602,14085,0,1742337410,12953.257518239996,56.959014270003536,53430.97955088001 2025-03-18,22:36:52.000,77,11083453,14285,0,1742337411,12953.297936099996,56.973112530002254,53430.986538000005 2025-03-18,22:36:53.000,77,11083474,13965,0,1742337412,12953.324881339991,56.98721079000097,53430.99352512 2025-03-18,22:36:54.000,77,11083554,14205,0,1742337413,12953.297936099996,56.973112530002254,53431.02846072001 2025-03-18,22:36:55.000,77,11083444,13885,0,1742337414,12953.277727169996,56.98016166000161,53431.00051224001 2025-03-18,22:36:56.000,77,11083644,13965,0,1742337415,12953.25078193,56.98721079000097,53431.02846072001 2025-03-18,22:36:57.000,77,11083562,14045,0,1742337416,12953.27099086,57.02245643999777,53431.056409200006 2025-03-18,22:36:58.000,77,11083486,14245,0,1742337417,12953.244045619991,57.0295055700044,53431.00749936001 2025-03-18,22:36:59.000,77,11083503,13885,0,1742337418,12953.257518239996,57.085898609999276,53431.0214736 2025-03-18,22:37:00.000,77,11083547,14085,0,1742337419,12953.244045619991,57.07884947999992,53430.9516024 2025-03-18,22:37:01.000,77,11083614,14325,0,1742337420,12953.156473589996,57.07180035000056,53431.02846072001 2025-03-18,22:37:02.000,77,11083614,13965,0,1742337421,12953.223836689991,57.04360383000312,53431.01448648 2025-03-18,22:37:03.000,77,11083524,14045,0,1742337422,12953.16320989999,57.092947739998635,53431.04243496 2025-03-18,22:37:04.000,77,11083538,14445,0,1742337423,12953.196891449996,57.10704600000463,53430.95858952001 2025-03-18,22:37:05.000,77,11083551,14245,0,1742337424,12953.217100379996,57.135242520002066,53430.97955088001 2025-03-18,22:37:06.000,77,11083569,13965,0,1742337425,12953.14973728,57.17753729999822,53430.99352512 2025-03-18,22:37:07.000,77,11083585,14245,0,1742337426,12953.14973728,57.085898609999276,53431.07038344 2025-03-18,22:37:08.000,77,11083589,14205,0,1742337427,12953.176682519996,57.17753729999822,53430.97256376 2025-03-18,22:37:09.000,77,11083604,14405,0,1742337428,12953.136264659996,57.21983208000165,53430.92365392 2025-03-18,22:37:10.000,77,11083539,14125,0,1742337429,12953.203627759991,57.17753729999822,53430.9516024 2025-03-18,22:37:11.000,77,11083566,14365,0,1742337430,12953.203627759991,57.184586430004856,53431.01448648 2025-03-18,22:37:12.000,77,11083617,14285,0,1742337431,12953.18341882999,57.21983208000165,53430.97256376 2025-03-18,22:37:13.000,77,11083558,14005,0,1742337432,12953.25078193,57.25507772999845,53431.04243496 2025-03-18,22:37:14.000,77,11083396,14245,0,1742337433,12953.27099086,57.3114707700006,53431.14025464 2025-03-18,22:37:15.000,77,11083634,14085,0,1742337434,12953.12952835,57.25507772999845,53431.00749936001 2025-03-18,22:37:16.000,77,11083510,13965,0,1742337435,12953.10258310999,57.381962070001464,53431.0214736 2025-03-18,22:37:17.000,77,11083458,13925,0,1742337436,12953.095846799995,57.21278295000229,53430.97955088001 2025-03-18,22:37:18.000,77,11083534,13885,0,1742337437,12953.12279203999,57.40310945999954,53430.97256376 2025-03-18,22:37:19.000,77,11083568,13925,0,1742337438,12953.02174738999,57.424256850004895,53430.9166668 2025-03-18,22:37:20.000,77,11083502,14285,0,1742337439,12953.08237417999,57.35376555000403,53431.00749936001 2025-03-18,22:37:21.000,77,11083645,14045,0,1742337440,12953.10931942,57.424256850004895,53430.986538000005 2025-03-18,22:37:22.000,77,11083525,14245,0,1742337441,12953.0284837,57.40310945999954,53430.937628160005 2025-03-18,22:37:23.000,77,11083617,14245,0,1742337442,12953.015011079995,57.44540424000297,53430.94461528 2025-03-18,22:37:24.000,77,11083594,13965,0,1742337443,12952.96785691,57.551141190000635,53430.88173120001 2025-03-18,22:37:25.000,77,11083550,14005,0,1742337444,12952.994802149995,57.47360076000041,53430.94461528 2025-03-18,22:37:26.000,77,11083600,13965,0,1742337445,12952.92070273999,57.494748149998486,53430.94461528 2025-03-18,22:37:27.000,77,11083676,14165,0,1742337446,12952.934175359995,57.494748149998486,53430.93064104001 2025-03-18,22:37:28.000,77,11083512,14005,0,1742337447,12952.94764798,57.64982900999894,53430.90967968001 2025-03-18,22:37:29.000,77,11083537,14085,0,1742337448,12952.873548569994,57.593435970004066,53430.82583424 2025-03-18,22:37:30.000,77,11083422,14205,0,1742337449,12952.88028487999,57.57228857999871,53430.87474408 2025-03-18,22:37:31.000,77,11083556,14205,0,1742337450,12952.88702119,57.607534230002784,53430.89570544 2025-03-18,22:37:32.000,77,11083472,14285,0,1742337451,12952.86007594999,57.600485100003425,53430.90269256 2025-03-18,22:37:33.000,77,11083643,14325,0,1742337452,12952.84660333,57.6568781399983,53430.90967968001 2025-03-18,22:37:34.000,77,11083622,14045,0,1742337453,12952.812921779994,57.727369439999165,53430.90269256 2025-03-18,22:37:35.000,77,11083616,14085,0,1742337454,12952.752294989994,57.69917292000173,53430.9166668 2025-03-18,22:37:36.000,77,11083552,14245,0,1742337455,12952.792712849994,57.727369439999165,53430.87474408 2025-03-18,22:37:37.000,77,11083514,14165,0,1742337456,12952.684931889999,57.720320309999806,53430.90269256 2025-03-18,22:37:38.000,77,11083505,14125,0,1742337457,12952.637777719989,57.741467699997884,53430.86076984001 2025-03-18,22:37:39.000,77,11083621,14285,0,1742337458,12952.684931889999,57.783762480001315,53430.79089864001 2025-03-18,22:37:40.000,77,11083577,13965,0,1742337459,12952.604096169998,57.69212379000237,53430.9166668 2025-03-18,22:37:41.000,77,11083363,14085,0,1742337460,12952.644514029998,57.79786074000003,53430.79788576 2025-03-18,22:37:42.000,77,11083529,13965,0,1742337461,12952.610832479993,57.84720465000282,53430.87474408 2025-03-18,22:37:43.000,77,11083552,14045,0,1742337462,12952.556941999988,57.89654855999834,53430.82583424 2025-03-18,22:37:44.000,77,11083527,14325,0,1742337463,12952.516524139988,57.92474508000305,53430.79089864001 2025-03-18,22:37:45.000,77,11083605,14285,0,1742337464,12952.482842589998,57.94589247000113,53430.83282136001 2025-03-18,22:37:46.000,77,11083484,14245,0,1742337465,12952.428952109993,57.952941600000486,53430.7769244 2025-03-18,22:37:47.000,77,11083688,13885,0,1742337466,12952.455897350002,58.04458028999943,53430.75596304 2025-03-18,22:37:48.000,77,11083332,14285,0,1742337467,12952.361589009997,58.03048203000071,53430.69307896001 2025-03-18,22:37:49.000,77,11083431,14205,0,1742337468,12952.415479490002,58.05162941999879,53430.54634944001 2025-03-18,22:37:50.000,77,11083534,14205,0,1742337469,12952.469369969993,58.08687507000286,53430.64416912001 2025-03-18,22:37:51.000,77,11083571,14285,0,1742337470,12952.422215799998,58.1150715900003,53430.74897592 2025-03-18,22:37:52.000,77,11083510,13925,0,1742337471,12952.435688420002,58.143268109997734,53430.69307896001 2025-03-18,22:37:53.000,77,11083493,14005,0,1742337472,12952.321171149997,58.10802246000094,53430.651156240005 2025-03-18,22:37:54.000,77,11083469,13885,0,1742337473,12952.321171149997,58.27720158000011,53430.74198880001 2025-03-18,22:37:55.000,77,11083615,13925,0,1742337474,12952.361589009997,58.29834896999819,53430.67910472 2025-03-18,22:37:56.000,77,11083526,14045,0,1742337475,12952.253808050002,58.26310332000139,53430.59525928001 2025-03-18,22:37:57.000,77,11083437,14085,0,1742337476,12952.300962219997,58.425233310001204,53430.66513048001 2025-03-18,22:37:58.000,77,11083597,13925,0,1742337477,12952.321171149997,58.31949636000354,53430.67211760001 2025-03-18,22:37:59.000,77,11083412,13965,0,1742337478,12952.321171149997,58.39703679000377,53430.602246400005 2025-03-18,22:38:00.000,77,11083575,14245,0,1742337479,12952.260544359997,58.33359462000226,53430.49743960001 2025-03-18,22:38:01.000,77,11083508,13925,0,1742337480,12952.260544359997,58.39703679000377,53430.58128504 2025-03-18,22:38:02.000,77,11083539,14125,0,1742337481,12952.294225910002,58.34769288000098,53430.51141384 2025-03-18,22:38:03.000,77,11083471,14245,0,1742337482,12952.267280669992,58.460478959998,53430.51141384 2025-03-18,22:38:04.000,77,11083532,14205,0,1742337483,12952.260544359997,58.411135050002486,53430.434555520005 2025-03-18,22:38:05.000,77,11083539,14245,0,1742337484,12952.361589009997,58.43228244000056,53430.44852976 2025-03-18,22:38:06.000,77,11083580,13845,0,1742337485,12952.361589009997,58.404085920003126,53430.483465360005 2025-03-18,22:38:07.000,77,11083496,14165,0,1742337486,12952.402006869997,58.35474201000034,53430.44852976 2025-03-18,22:38:08.000,77,11083504,14085,0,1742337487,12952.354852700002,58.31949636000354,53430.40660704001 2025-03-18,22:38:09.000,77,11083490,14045,0,1742337488,12952.368325319992,58.38998766000441,53430.47647824001 2025-03-18,22:38:10.000,77,11083486,14205,0,1742337489,12952.428952109993,58.43228244000056,53430.47647824001 2025-03-18,22:38:11.000,77,11083430,14165,0,1742337490,12952.408743179993,58.38293852999777,53430.51141384 2025-03-18,22:38:12.000,77,11083590,14245,0,1742337491,12952.435688420002,58.38293852999777,53430.42058128 2025-03-18,22:38:13.000,77,11083553,14005,0,1742337492,12952.503051519998,58.361791139999696,53430.42058128 2025-03-18,22:38:14.000,77,11083532,14405,0,1742337493,12952.476106280003,58.368840269999055,53430.42756840001 2025-03-18,22:38:15.000,77,11083462,14405,0,1742337494,12952.509787829993,58.31244723000418,53430.462504 2025-03-18,22:38:16.000,77,11083479,14525,0,1742337495,12952.503051519998,58.33359462000226,53430.462504 2025-03-18,22:38:17.000,77,11083523,14245,0,1742337496,12952.543469379998,58.418184180001845,53430.3926328 2025-03-18,22:38:18.000,77,11083646,14285,0,1742337497,12952.577150929988,58.39703679000377,53430.3926328 2025-03-18,22:38:19.000,77,11083600,14405,0,1742337498,12952.583887239998,58.411135050002486,53430.462504 2025-03-18,22:38:20.000,77,11083638,14085,0,1742337499,12952.610832479993,58.425233310001204,53430.434555520005 2025-03-18,22:38:21.000,77,11083570,14085,0,1742337500,12952.604096169998,58.39703679000377,53430.45551688001 2025-03-18,22:38:22.000,77,11083554,14445,0,1742337501,12952.556941999988,58.425233310001204,53430.42058128 2025-03-18,22:38:23.000,77,11083568,14325,0,1742337502,12952.563678309998,58.50277374000143,53430.42058128 2025-03-18,22:38:24.000,77,11083398,13965,0,1742337503,12952.563678309998,58.43228244000056,53430.51141384 2025-03-18,22:38:25.000,77,11083524,14325,0,1742337504,12952.631041409993,58.48867548000271,53430.41359416 2025-03-18,22:38:26.000,77,11083583,14085,0,1742337505,12952.556941999988,58.467528090004635,53430.51141384 2025-03-18,22:38:27.000,77,11083338,14165,0,1742337506,12952.617568789989,58.5732650400023,53430.53936232 2025-03-18,22:38:28.000,77,11083580,14045,0,1742337507,12952.590623549993,58.51687200000015,53430.54634944001 2025-03-18,22:38:29.000,77,11083585,14245,0,1742337508,12952.415479490002,58.53097025999887,53430.46949112 2025-03-18,22:38:30.000,77,11083495,14485,0,1742337509,12952.442424729998,58.56621591000294,53430.42756840001 2025-03-18,22:38:31.000,77,11083436,14165,0,1742337510,12952.469369969993,58.601461559999734,53430.47647824001 2025-03-18,22:38:32.000,77,11083589,14125,0,1742337511,12952.435688420002,58.594412430000375,53430.483465360005 2025-03-18,22:38:33.000,77,11083476,14285,0,1742337512,12952.408743179993,58.56621591000294,53430.40660704001 2025-03-18,22:38:34.000,77,11083298,14245,0,1742337513,12952.368325319992,58.601461559999734,53430.52538808001 2025-03-18,22:38:35.000,77,11083648,14085,0,1742337514,12952.381797939997,58.62260894999781,53430.44154264 2025-03-18,22:38:36.000,77,11083718,14445,0,1742337515,12952.395270560002,58.50982287000079,53430.3227616 2025-03-18,22:38:37.000,77,11083368,14245,0,1742337516,12952.354852700002,58.55916678000358,53430.44852976 2025-03-18,22:38:38.000,77,11083560,13885,0,1742337517,12952.375061630002,58.51687200000015,53430.385645680006 2025-03-18,22:38:39.000,77,11083561,14245,0,1742337518,12952.314434840002,58.6719528600006,53430.33673584001 2025-03-18,22:38:40.000,77,11083514,14125,0,1742337519,12952.294225910002,58.594412430000375,53430.42058128 2025-03-18,22:38:41.000,77,11083431,14165,0,1742337520,12952.327907459992,58.58031417000166,53430.39961992 2025-03-18,22:38:42.000,77,11083572,13885,0,1742337521,12952.300962219997,58.56621591000294,53430.39961992 2025-03-18,22:38:43.000,77,11083474,14365,0,1742337522,12952.314434840002,58.58031417000166,53430.385645680006 2025-03-18,22:38:44.000,77,11083508,14125,0,1742337523,12952.280753289997,58.58031417000166,53430.33673584001 2025-03-18,22:38:45.000,77,11083512,13965,0,1742337524,12952.287489599992,58.601461559999734,53430.42756840001 2025-03-18,22:38:46.000,77,11083503,14045,0,1742337525,12952.240335429997,58.60851068999909,53430.33673584001 2025-03-18,22:38:47.000,77,11083504,14125,0,1742337526,12952.179708639997,58.67900198999996,53430.364684320004 2025-03-18,22:38:48.000,77,11083497,14245,0,1742337527,12952.172972330001,58.60851068999909,53430.32974872001 2025-03-18,22:38:49.000,77,11083551,14045,0,1742337528,12952.159499709996,58.68605111999932,53430.30180024 2025-03-18,22:38:50.000,77,11083597,14245,0,1742337529,12952.105609229991,58.6719528600006,53430.2528904 2025-03-18,22:38:51.000,77,11083530,14205,0,1742337530,12952.065191369991,58.67900198999996,53430.2528904 2025-03-18,22:38:52.000,77,11083553,14085,0,1742337531,12952.024773509991,58.68605111999932,53430.196993440004 2025-03-18,22:38:53.000,77,11083560,14205,0,1742337532,12952.058455059996,58.72129677000339,53430.24590328 2025-03-18,22:38:54.000,77,11083516,13885,0,1742337533,12951.9506741,58.70014937999804,53430.28083888 2025-03-18,22:38:55.000,77,11083548,14165,0,1742337534,12951.94393778999,58.72834590000275,53430.21096768001 2025-03-18,22:38:56.000,77,11083542,14565,0,1742337535,12951.90351992999,58.67900198999996,53430.12712224 2025-03-18,22:38:57.000,77,11083476,14005,0,1742337536,12951.90351992999,58.763591549999546,53430.12013512001 2025-03-18,22:38:58.000,77,11083536,14125,0,1742337537,12951.856365759995,58.69310024999868,53430.16205784001 2025-03-18,22:38:59.000,77,11083591,13965,0,1742337538,12951.78900266,58.777689809998265,53430.09218664001 2025-03-18,22:39:00.000,77,11083547,14205,0,1742337539,12951.7485848,58.79883720000362,53430.13410936 2025-03-18,22:39:01.000,77,11083566,14045,0,1742337540,12951.70816694,58.74244416000147,53430.113148 2025-03-18,22:39:02.000,77,11083613,14165,0,1742337541,12951.654276459994,58.73539503000211,53430.15507072 2025-03-18,22:39:03.000,77,11083584,14165,0,1742337542,12951.70816694,58.79883720000362,53430.113148 2025-03-18,22:39:04.000,77,11083689,13925,0,1742337543,12951.634067529994,58.79178807000426,53430.14109648001 2025-03-18,22:39:05.000,77,11083520,14165,0,1742337544,12951.60712229,58.7847389400049,53430.06423816 2025-03-18,22:39:06.000,77,11083618,14245,0,1742337545,12951.613858599994,58.812935460002336,53430.00135408001 2025-03-18,22:39:07.000,77,11083663,14325,0,1742337546,12951.58017704999,58.75654242000019,53430.05725104 2025-03-18,22:39:08.000,77,11083615,14205,0,1742337547,12951.60712229,58.79178807000426,53429.99436696001 2025-03-18,22:39:09.000,77,11083525,14285,0,1742337548,12951.438714539989,58.834082850000414,53429.99436696001 2025-03-18,22:39:10.000,77,11083683,14205,0,1742337549,12951.499341329989,58.84818110999913,53429.99436696001 2025-03-18,22:39:11.000,77,11083543,13885,0,1742337550,12951.452187159994,58.812935460002336,53429.96641848 2025-03-18,22:39:12.000,77,11083562,14205,0,1742337551,12951.384824059998,58.869328500004485,53429.91750864 2025-03-18,22:39:13.000,77,11083554,14125,0,1742337552,12951.364615129998,58.84818110999913,53429.92449576001 2025-03-18,22:39:14.000,77,11083542,14005,0,1742337553,12951.364615129998,58.86227936999785,53429.89654728 2025-03-18,22:39:15.000,77,11083554,14005,0,1742337554,12951.277043100003,58.85523023999849,53429.89654728 2025-03-18,22:39:16.000,77,11083613,14165,0,1742337555,12951.243361549998,58.91162328000064,53429.882573040006 2025-03-18,22:39:17.000,77,11083539,14125,0,1742337556,12951.250097859993,58.86227936999785,53429.7987276 2025-03-18,22:39:18.000,77,11083491,14325,0,1742337557,12951.189471069993,58.89047589000256,53429.81968896 2025-03-18,22:39:19.000,77,11083541,14245,0,1742337558,12951.128844279992,58.89047589000256,53429.81968896 2025-03-18,22:39:20.000,77,11083522,14165,0,1742337559,12951.142316899997,58.85523023999849,53429.77776624 2025-03-18,22:39:21.000,77,11083523,14045,0,1742337560,12951.088426419992,58.90457415000128,53429.75680488001 2025-03-18,22:39:22.000,77,11083575,14125,0,1742337561,12951.081690109997,58.90457415000128,53429.7987276 2025-03-18,22:39:23.000,77,11083543,14085,0,1742337562,12951.142316899997,58.8834267600032,53429.812701840005 2025-03-18,22:39:24.000,77,11083530,14005,0,1742337563,12951.068217489992,58.89047589000256,53429.80571472001 2025-03-18,22:39:25.000,77,11083570,14205,0,1742337564,12951.068217489992,58.93981979999808,53429.693920800004 2025-03-18,22:39:26.000,77,11083550,14045,0,1742337565,12951.048008559992,58.94686893000471,53429.75680488001 2025-03-18,22:39:27.000,77,11083614,13925,0,1742337566,12950.872864500001,58.91162328000064,53429.812701840005 2025-03-18,22:39:28.000,77,11083664,14085,0,1742337567,12951.007590699992,58.819984590001695,53429.72186928 2025-03-18,22:39:29.000,77,11083300,13885,0,1742337568,12951.048008559992,58.869328500004485,53429.65199808 2025-03-18,22:39:30.000,77,11083472,14165,0,1742337569,12950.933491290001,58.869328500004485,53429.70090792 2025-03-18,22:39:31.000,77,11083509,14005,0,1742337570,12950.987381769992,58.812935460002336,53429.812701840005 2025-03-18,22:39:32.000,77,11083570,14165,0,1742337571,12950.967172839992,58.86227936999785,53429.645010960005 2025-03-18,22:39:33.000,77,11083628,14005,0,1742337572,12950.913282360001,58.91162328000064,53429.7288564 2025-03-18,22:39:34.000,77,11083671,13885,0,1742337573,12950.946963909992,58.876377630003844,53429.70090792 2025-03-18,22:39:35.000,77,11083349,14005,0,1742337574,12950.899809739996,58.89752502000192,53429.63802384001 2025-03-18,22:39:36.000,77,11083426,14165,0,1742337575,12950.899809739996,58.92572153999936,53429.70090792 2025-03-18,22:39:37.000,77,11083549,14085,0,1742337576,12950.879600809996,58.94686893000471,53429.58212688 2025-03-18,22:39:38.000,77,11083533,14045,0,1742337577,12950.886337119991,58.996212840000226,53429.6240496 2025-03-18,22:39:39.000,77,11083643,14245,0,1742337578,12950.845919259991,58.92572153999936,53429.693920800004 2025-03-18,22:39:40.000,77,11083497,14125,0,1742337579,12950.879600809996,58.95391806000407,53429.61007536 2025-03-18,22:39:41.000,77,11083600,13805,0,1742337580,12950.899809739996,58.91867241,53429.596101120005 2025-03-18,22:39:42.000,77,11083558,14125,0,1742337581,12950.886337119991,58.8834267600032,53429.58911400001 2025-03-18,22:39:43.000,77,11083688,14045,0,1742337582,12950.852655570001,58.869328500004485,53429.56815264001 2025-03-18,22:39:44.000,77,11083515,13765,0,1742337583,12950.83244664,58.90457415000128,53429.56815264001 2025-03-18,22:39:45.000,77,11083522,14525,0,1742337584,12950.805501399991,59.003261969999585,53429.56815264001 2025-03-18,22:39:46.000,77,11083605,14165,0,1742337585,12950.805501399991,58.7847389400049,53429.49828144001 2025-03-18,22:39:47.000,77,11083536,14165,0,1742337586,12950.845919259991,58.834082850000414,53429.50526856 2025-03-18,22:39:48.000,77,11083568,14245,0,1742337587,12950.886337119991,58.91867241,53429.57513976 2025-03-18,22:39:49.000,77,11083582,14125,0,1742337588,12950.872864500001,58.96801632000279,53429.54020416001 2025-03-18,22:39:50.000,77,11083592,14365,0,1742337589,12950.913282360001,58.94686893000471,53429.645010960005 2025-03-18,22:39:51.000,77,11083481,14085,0,1742337590,12950.839182949996,58.96801632000279,53429.56815264001 2025-03-18,22:39:52.000,77,11083545,14125,0,1742337591,12950.81223771,59.052605880002375,53429.47033296001 2025-03-18,22:39:53.000,77,11083623,13965,0,1742337592,12950.839182949996,59.03850762000366,53429.526229920004 2025-03-18,22:39:54.000,77,11083598,14245,0,1742337593,12950.859391879996,59.010311099998944,53429.54020416001 2025-03-18,22:39:55.000,77,11083436,14045,0,1742337594,12950.866128189991,58.98211458000151,53429.53321704 2025-03-18,22:39:56.000,77,11083564,14245,0,1742337595,12950.852655570001,58.98916371000087,53429.60308824 2025-03-18,22:39:57.000,77,11083643,14285,0,1742337596,12950.859391879996,59.003261969999585,53429.61007536 2025-03-18,22:39:58.000,77,11083530,14125,0,1742337597,12950.886337119991,59.07375327000045,53429.51924280001 2025-03-18,22:39:59.000,77,11083567,14045,0,1742337598,12950.859391879996,59.06670414000109,53429.54020416001 2025-03-18,22:40:00.000,77,11083608,13805,0,1742337599,12950.798765089996,59.10194978999789,53429.4843072 2025-03-18,22:40:01.000,77,11083689,14125,0,1742337600,12950.805501399991,59.13719544000196,53429.547191280006 2025-03-18,22:40:02.000,77,11083749,13885,0,1742337601,12950.852655570001,58.96801632000279,53429.61007536 2025-03-18,22:40:03.000,77,11083537,13925,0,1742337602,12950.839182949996,59.052605880002375,53429.4843072 2025-03-18,22:40:04.000,77,11083564,14165,0,1742337603,12950.81223771,59.0314584900043,53429.49129432001 2025-03-18,22:40:05.000,77,11083700,13845,0,1742337604,12950.845919259991,59.15129370000068,53429.51225568 2025-03-18,22:40:06.000,77,11083599,14285,0,1742337605,12950.76508353999,59.06670414000109,53429.49129432001 2025-03-18,22:40:07.000,77,11083577,14165,0,1742337606,12950.75161092,59.15129370000068,53429.526229920004 2025-03-18,22:40:08.000,77,11083641,14085,0,1742337607,12950.758347229996,59.13719544000196,53429.49828144001 2025-03-18,22:40:09.000,77,11083477,13925,0,1742337608,12950.70445674999,59.15129370000068,53429.51225568 2025-03-18,22:40:10.000,77,11083637,14005,0,1742337609,12950.77181985,59.08785152999917,53429.40046176001 2025-03-18,22:40:11.000,77,11083563,14085,0,1742337610,12950.697720439995,59.20063761000347,53429.46334584 2025-03-18,22:40:12.000,77,11083636,14125,0,1742337611,12950.758347229996,59.21473587000219,53429.44937160001 2025-03-18,22:40:13.000,77,11083556,14245,0,1742337612,12950.697720439995,59.278178040003695,53429.37251328001 2025-03-18,22:40:14.000,77,11083695,14245,0,1742337613,12950.697720439995,59.108998920004524,53429.44238448 2025-03-18,22:40:15.000,77,11083614,14205,0,1742337614,12950.738138299996,59.1301463100026,53429.43539736 2025-03-18,22:40:16.000,77,11083537,14325,0,1742337615,12950.738138299996,59.1301463100026,53429.42142312001 2025-03-18,22:40:17.000,77,11083601,14245,0,1742337616,12950.717929369996,59.15834283000004,53429.42142312001 2025-03-18,22:40:18.000,77,11083561,13965,0,1742337617,12950.69098413,59.179490219998115,53429.37251328001 2025-03-18,22:40:19.000,77,11083585,14205,0,1742337618,12950.697720439995,59.172441089998756,53429.40744888 2025-03-18,22:40:20.000,77,11083588,14205,0,1742337619,12950.69098413,59.172441089998756,53429.39347464 2025-03-18,22:40:21.000,77,11083488,13885,0,1742337620,12950.677511509995,59.1653919599994,53429.414436 2025-03-18,22:40:22.000,77,11083577,13925,0,1742337621,12950.66403888999,59.24998151999898,53429.40046176001 2025-03-18,22:40:23.000,77,11083653,13845,0,1742337622,12950.71119306,59.172441089998756,53429.44238448 2025-03-18,22:40:24.000,77,11083521,13965,0,1742337623,12950.637093649995,59.21473587000219,53429.309629200005 2025-03-18,22:40:25.000,77,11083688,14005,0,1742337624,12950.63035734,59.2640797799977,53429.3445648 2025-03-18,22:40:26.000,77,11083492,14165,0,1742337625,12950.68424781999,59.19358848000411,53429.26770648 2025-03-18,22:40:27.000,77,11083479,14245,0,1742337626,12950.697720439995,59.405062379999436,53429.239758 2025-03-18,22:40:28.000,77,11083587,14205,0,1742337627,12950.50910376,59.2640797799977,53429.32360344001 2025-03-18,22:40:29.000,77,11083614,14245,0,1742337628,12950.637093649995,59.376865860002,53429.379500400006 2025-03-18,22:40:30.000,77,11083414,13765,0,1742337629,12950.66403888999,59.25703064999834,53429.38648752 2025-03-18,22:40:31.000,77,11083461,14165,0,1742337630,12950.596675789995,59.32752194999921,53429.47033296001 2025-03-18,22:40:32.000,77,11083454,14085,0,1742337631,12950.54952162,59.412111509998795,53429.32360344001 2025-03-18,22:40:33.000,77,11083683,13765,0,1742337632,12950.64382995999,59.31342369000049,53429.42142312001 2025-03-18,22:40:34.000,77,11083617,13965,0,1742337633,12950.71119306,59.29227630000241,53429.29565496 2025-03-18,22:40:35.000,77,11083604,14205,0,1742337634,12950.6707752,59.36276760000328,53429.33757768 2025-03-18,22:40:36.000,77,11083546,14125,0,1742337635,12950.65056627,59.36981673000264,53429.38648752 2025-03-18,22:40:37.000,77,11083627,13885,0,1742337636,12950.62362102999,59.34866934000456,53429.30264208001 2025-03-18,22:40:38.000,77,11083433,14045,0,1742337637,12950.62362102999,59.38391499000136,53429.38648752 2025-03-18,22:40:39.000,77,11083519,14005,0,1742337638,12950.616884719995,59.32752194999921,53429.358539040004 2025-03-18,22:40:40.000,77,11083589,13965,0,1742337639,12950.58993948,59.412111509998795,53429.33757768 2025-03-18,22:40:41.000,77,11083487,13925,0,1742337640,12950.576466859995,59.36276760000328,53429.309629200005 2025-03-18,22:40:42.000,77,11083500,13885,0,1742337641,12950.52931269,59.43325890000415,53429.35155192001 2025-03-18,22:40:43.000,77,11083551,14165,0,1742337642,12950.54952162,59.405062379999436,53429.28168072001 2025-03-18,22:40:44.000,77,11083548,14085,0,1742337643,12950.56973055,59.412111509998795,53429.260719360005 2025-03-18,22:40:45.000,77,11083550,13885,0,1742337644,12950.65056627,59.42620977000479,53429.33757768 2025-03-18,22:40:46.000,77,11083535,14285,0,1742337645,12950.56973055,59.461455420001585,53429.309629200005 2025-03-18,22:40:47.000,77,11083589,14125,0,1742337646,12950.58993948,59.419160639998154,53429.1698868 2025-03-18,22:40:48.000,77,11083476,13925,0,1742337647,12950.60341209999,59.48965193999902,53429.28168072001 2025-03-18,22:40:49.000,77,11083525,14045,0,1742337648,12950.61014841,59.52489759000309,53429.26770648 2025-03-18,22:40:50.000,77,11083491,14085,0,1742337649,12950.596675789995,59.53194672000245,53429.25373224001 2025-03-18,22:40:51.000,77,11083534,14045,0,1742337650,12950.58320316999,59.57424149999861,53429.2746936 2025-03-18,22:40:52.000,77,11083496,13885,0,1742337651,12950.60341209999,59.48260280999966,53429.141938320005 2025-03-18,22:40:53.000,77,11083434,13845,0,1742337652,12950.58320316999,59.56014323999989,53429.28866784 2025-03-18,22:40:54.000,77,11083524,13925,0,1742337653,12950.495631139995,59.61653628000204,53429.309629200005 2025-03-18,22:40:55.000,77,11083459,14045,0,1742337654,12950.556257929995,59.447357160002866,53429.239758 2025-03-18,22:40:56.000,77,11083617,13885,0,1742337655,12950.62362102999,59.581290629997966,53429.22578376 2025-03-18,22:40:57.000,77,11083584,14245,0,1742337656,12950.54278530999,59.53194672000245,53429.239758 2025-03-18,22:40:58.000,77,11083576,14165,0,1742337657,12950.556257929995,59.581290629997966,53429.16289968001 2025-03-18,22:40:59.000,77,11083571,14045,0,1742337658,12950.536048999995,59.581290629997966,53429.22578376 2025-03-18,22:41:00.000,77,11083410,14125,0,1742337659,12950.56973055,59.60243802000332,53429.13495120001 2025-03-18,22:41:01.000,77,11083584,13965,0,1742337660,12950.515840069995,59.687027580002905,53429.25373224001 2025-03-18,22:41:02.000,77,11083494,13925,0,1742337661,12950.52257637999,59.5883397600046,53429.10700272 2025-03-18,22:41:03.000,77,11083358,14125,0,1742337662,12950.515840069995,59.71522410000034,53429.10700272 2025-03-18,22:41:04.000,77,11083630,14245,0,1742337663,12950.54952162,59.637683670000115,53429.21879664 2025-03-18,22:41:05.000,77,11083552,14045,0,1742337664,12950.495631139995,59.72932235999906,53429.093028480005 2025-03-18,22:41:06.000,77,11083434,14325,0,1742337665,12950.52257637999,59.75046975000441,53429.16289968001 2025-03-18,22:41:07.000,77,11083374,14245,0,1742337666,12950.46194958999,59.71522410000034,53429.03713152001 2025-03-18,22:41:08.000,77,11083585,13925,0,1742337667,12950.455213279994,59.84210844000336,53429.05809288 2025-03-18,22:41:09.000,77,11083606,14325,0,1742337668,12950.50910376,59.863255830001435,53429.07206712 2025-03-18,22:41:10.000,77,11083392,13925,0,1742337669,12950.50910376,59.82801018000464,53429.11398984001 2025-03-18,22:41:11.000,77,11083551,14005,0,1742337670,12950.495631139995,59.82801018000464,53429.10700272 2025-03-18,22:41:12.000,77,11083526,13925,0,1742337671,12950.50236744999,59.84915757000272,53429.03713152001 2025-03-18,22:41:13.000,77,11083626,14165,0,1742337672,12950.52257637999,59.84915757000272,53429.05809288 2025-03-18,22:41:14.000,77,11083649,14005,0,1742337673,12950.48215851999,59.905550610004866,53429.05110576 2025-03-18,22:41:15.000,77,11083544,13965,0,1742337674,12950.4686859,59.92669800000294,53429.00918304 2025-03-18,22:41:16.000,77,11083563,14205,0,1742337675,12950.455213279994,59.912599740004225,53429.07206712 2025-03-18,22:41:17.000,77,11083512,13845,0,1742337676,12950.48215851999,59.92669800000294,53429.07206712 2025-03-18,22:41:18.000,77,11083492,13965,0,1742337677,12950.435004349994,59.99718930000381,53429.01617016001 2025-03-18,22:41:19.000,77,11083497,14085,0,1742337678,12950.44174065999,59.96194364999974,53428.98822168001 2025-03-18,22:41:20.000,77,11083550,14085,0,1742337679,12950.40132279999,59.99014017000445,53428.94629896001 2025-03-18,22:41:21.000,77,11083532,14285,0,1742337680,12950.374377559994,60.01833669000189,53428.96726032001 2025-03-18,22:41:22.000,77,11083543,14085,0,1742337681,12950.347432319999,60.046533209999325,53428.925337600005 2025-03-18,22:41:23.000,77,11083562,13885,0,1742337682,12950.367641249999,60.03243495000061,53428.974247440005 2025-03-18,22:41:24.000,77,11083475,14245,0,1742337683,12950.313750769994,60.039484079999966,53428.9602732 2025-03-18,22:41:25.000,77,11083565,13965,0,1742337684,12950.394586489994,60.24390885000321,53429.044118640006 2025-03-18,22:41:26.000,77,11083589,13925,0,1742337685,12950.313750769994,60.17341755000234,53428.79956944001 2025-03-18,22:41:27.000,77,11083428,14085,0,1742337686,12950.212706119994,60.19456494000042,53428.91835048001 2025-03-18,22:41:28.000,77,11083548,13845,0,1742337687,12950.266596599999,60.25095798000257,53428.91136336 2025-03-18,22:41:29.000,77,11083633,13925,0,1742337688,12950.192497189993,60.28620362999936,53428.93232472 2025-03-18,22:41:30.000,77,11083571,14085,0,1742337689,12950.179024569989,60.28620362999936,53428.91136336 2025-03-18,22:41:31.000,77,11083533,14205,0,1742337690,12950.165551949998,60.34259667000151,53428.876427760006 2025-03-18,22:41:32.000,77,11083430,14165,0,1742337691,12950.131870399993,60.34259667000151,53428.890402 2025-03-18,22:41:33.000,77,11083575,14365,0,1742337692,12950.003880509998,60.34259667000151,53428.7855952 2025-03-18,22:41:34.000,77,11083721,14445,0,1742337693,12950.010616819993,60.37079318999895,53428.77162096 2025-03-18,22:41:35.000,77,11083610,14045,0,1742337694,12950.071243609993,60.40603884000302,53428.84149216 2025-03-18,22:41:36.000,77,11083711,14445,0,1742337695,12949.923044789997,60.455382749998535,53428.73668536 2025-03-18,22:41:37.000,77,11083570,14245,0,1742337696,12949.929781099992,60.58931622000091,53428.74367248 2025-03-18,22:41:38.000,77,11083490,14205,0,1742337697,12949.963462649997,60.504726660001324,53428.69476264 2025-03-18,22:41:39.000,77,11083526,13885,0,1742337698,12949.976935270002,60.547021440004755,53428.68078840001 2025-03-18,22:41:40.000,77,11083600,14085,0,1742337699,12949.970198959993,60.58931622000091,53428.659827040006 2025-03-18,22:41:41.000,77,11083545,14085,0,1742337700,12949.869154309992,60.57521796000219,53428.715724 2025-03-18,22:41:42.000,77,11083670,14045,0,1742337701,12949.875890620002,60.730298820002645,53428.77860808001 2025-03-18,22:41:43.000,77,11083523,13845,0,1742337702,12949.801791209997,60.75849534000008,53428.72271112 2025-03-18,22:41:44.000,77,11083527,13885,0,1742337703,12949.687273939991,60.84308489999967,53428.61790432 2025-03-18,22:41:45.000,77,11083455,13965,0,1742337704,12949.700746559996,60.786691860004794,53428.63187856001 2025-03-18,22:41:46.000,77,11083484,14165,0,1742337705,12949.667065009991,60.79374099000415,53428.6458528 2025-03-18,22:41:47.000,77,11083567,14005,0,1742337706,12949.680537629996,60.76554446999944,53428.52707176 2025-03-18,22:41:48.000,77,11083603,13885,0,1742337707,12949.586229289991,60.83603577000031,53428.61091720001 2025-03-18,22:41:49.000,77,11083498,14325,0,1742337708,12949.586229289991,60.87128142000438,53428.59694296 2025-03-18,22:41:50.000,77,11083502,14125,0,1742337709,12949.599701909996,60.84308489999967,53428.47816192 2025-03-18,22:41:51.000,77,11083599,13965,0,1742337710,12949.498657259996,60.864232289997744,53428.520084640004 2025-03-18,22:41:52.000,77,11083521,14045,0,1742337711,12949.579492979996,60.955870980003965,53428.5061104 2025-03-18,22:41:53.000,77,11083471,14085,0,1742337712,12949.48518463999,60.906527070001175,53428.45021344 2025-03-18,22:41:54.000,77,11083546,14285,0,1742337713,12949.53233881,60.92767445999925,53428.5061104 2025-03-18,22:41:55.000,77,11083469,14085,0,1742337714,12949.45150309,60.962920110003324,53428.39431648001 2025-03-18,22:41:56.000,77,11083567,14205,0,1742337715,12949.438030469995,60.962920110003324,53428.38732936 2025-03-18,22:41:57.000,77,11083508,14165,0,1742337716,12949.41108523,60.96996924000268,53428.36636800001 2025-03-18,22:41:58.000,77,11083446,14005,0,1742337717,12949.37066737,61.0193131499982,53428.5061104 2025-03-18,22:41:59.000,77,11083500,14045,0,1742337718,12949.37066737,60.99816576000012,53428.39431648001 2025-03-18,22:42:00.000,77,11083763,13885,0,1742337719,12949.33024951,61.06160793000163,53428.4362392 2025-03-18,22:42:01.000,77,11083415,14005,0,1742337720,12949.20225961999,61.16734487999929,53428.52707176 2025-03-18,22:42:02.000,77,11083521,14045,0,1742337721,12949.20899593,61.20259053000336,53428.324445280006 2025-03-18,22:42:03.000,77,11083651,13765,0,1742337722,12949.128160209999,61.24488530999952,53428.35938088 2025-03-18,22:42:04.000,77,11083625,14285,0,1742337723,12949.175314379994,61.20963966000272,53428.21963848 2025-03-18,22:42:05.000,77,11083711,14045,0,1742337724,12949.006906629998,61.23783618000016,53428.14278016 2025-03-18,22:42:06.000,77,11083623,14245,0,1742337725,12948.953016149993,61.27308183000423,53428.05893472001 2025-03-18,22:42:07.000,77,11083542,13885,0,1742337726,12948.892389359993,61.28718009000295,53428.26854832 2025-03-18,22:42:08.000,77,11083489,14045,0,1742337727,12948.905861979998,61.25193443999888,53428.29649680001 2025-03-18,22:42:09.000,77,11083608,14165,0,1742337728,12948.878916739988,61.28013096000359,53428.11483168 2025-03-18,22:42:10.000,77,11083588,14405,0,1742337729,12948.858707809988,61.29422922000231,53428.10784456001 2025-03-18,22:42:11.000,77,11083496,14245,0,1742337730,12948.798081020002,61.38586791000125,53428.12880592001 2025-03-18,22:42:12.000,77,11083568,13925,0,1742337731,12948.804817329998,61.357671390003816,53428.17771576001 2025-03-18,22:42:13.000,77,11083517,14205,0,1742337732,12948.690300059992,61.37881878000189,53428.017012000004 2025-03-18,22:42:14.000,77,11083608,13925,0,1742337733,12948.656618510002,61.41406442999869,53428.017012000004 2025-03-18,22:42:15.000,77,11083637,14245,0,1742337734,12948.629673269992,61.42816269000468,53428.04496048 2025-03-18,22:42:16.000,77,11083491,14565,0,1742337735,12948.548837549992,61.498653989998274,53427.98207640001 2025-03-18,22:42:17.000,77,11083480,14125,0,1742337736,12948.488210759991,61.533899640002346,53427.88425672 2025-03-18,22:42:18.000,77,11083509,14245,0,1742337737,12948.454529210001,61.56209615999978,53427.83534688 2025-03-18,22:42:19.000,77,11083569,14085,0,1742337738,12948.380429799996,61.60439094000321,53427.849321120004 2025-03-18,22:42:20.000,77,11083605,14205,0,1742337739,12948.380429799996,61.64668571999937,53427.919192320005 2025-03-18,22:42:21.000,77,11083606,14085,0,1742337740,12948.319803009996,61.66783311000472,53427.800411280004 2025-03-18,22:42:22.000,77,11083503,14125,0,1742337741,12948.238967289995,61.717177020000236,53427.79342416001 2025-03-18,22:42:23.000,77,11083545,14325,0,1742337742,12948.19181312,61.724226149999595,53427.8073984 2025-03-18,22:42:24.000,77,11083594,14085,0,1742337743,12948.158131569995,61.80176657999982,53427.7375272 2025-03-18,22:42:25.000,77,11083551,14165,0,1742337744,12948.12445001999,61.81586483999854,53427.77944992 2025-03-18,22:42:26.000,77,11083547,14165,0,1742337745,12948.05035061,61.87225788000069,53427.751501440005 2025-03-18,22:42:27.000,77,11083521,14045,0,1742337746,12947.976251199994,61.893405269998766,53427.74451432001 2025-03-18,22:42:28.000,77,11083627,14085,0,1742337747,12948.00319643999,61.992093090004346,53427.67464312001 2025-03-18,22:42:29.000,77,11083530,14045,0,1742337748,12947.908888099999,62.006191350003064,53427.63970752 2025-03-18,22:42:30.000,77,11083623,14605,0,1742337749,12947.868470239999,62.04848612999922,53427.63970752 2025-03-18,22:42:31.000,77,11083472,14165,0,1742337750,12947.841524999989,62.09078091000265,53427.5977848 2025-03-18,22:42:32.000,77,11083626,14085,0,1742337751,12947.760689279989,62.06963352000457,53427.47900376001 2025-03-18,22:42:33.000,77,11083523,14085,0,1742337752,12947.740480349989,62.09078091000265,53427.52092648 2025-03-18,22:42:34.000,77,11083423,14085,0,1742337753,12947.713535109993,62.126026559999445,53427.43009392 2025-03-18,22:42:35.000,77,11083555,14085,0,1742337754,12947.639435700003,62.175370470002235,53427.38118408 2025-03-18,22:42:36.000,77,11083656,14165,0,1742337755,12947.585545219998,62.20356698999967,53427.47201664 2025-03-18,22:42:37.000,77,11083454,14525,0,1742337756,12947.511445809992,62.302254809997976,53427.367209840006 2025-03-18,22:42:38.000,77,11083601,14245,0,1742337757,12947.518182120002,62.21061611999903,53427.297338640004 2025-03-18,22:42:39.000,77,11083608,14165,0,1742337758,12947.477764260002,62.29520567999862,53427.33926136001 2025-03-18,22:42:40.000,77,11083374,14365,0,1742337759,12947.343038059997,62.32340220000333,53427.31131288001 2025-03-18,22:42:41.000,77,11083311,14645,0,1742337760,12947.363246989997,62.42913915000099,53427.36022272001 2025-03-18,22:42:42.000,77,11083698,14405,0,1742337761,12947.329565439992,62.3797952399982,53427.29035152001 2025-03-18,22:42:43.000,77,11083526,14245,0,1742337762,12947.275674960001,62.42913915000099,53427.318300000006 2025-03-18,22:42:44.000,77,11083566,14005,0,1742337763,12947.167893999991,62.42913915000099,53427.2134932 2025-03-18,22:42:45.000,77,11083603,14245,0,1742337764,12947.161157689996,62.49963045000186,53427.248428800005 2025-03-18,22:42:46.000,77,11083488,14205,0,1742337765,12947.11400352,62.46438479999779,53427.22746744 2025-03-18,22:42:47.000,77,11083663,14125,0,1742337766,12947.10726720999,62.47848306000378,53427.150609120006 2025-03-18,22:42:48.000,77,11083567,14325,0,1742337767,12947.05337673,62.52077783999994,53427.26240304 2025-03-18,22:42:49.000,77,11083575,14085,0,1742337768,12946.999486249995,62.633563920004235,53427.2134932 2025-03-18,22:42:50.000,77,11083570,13965,0,1742337769,12947.04664041999,62.59831827000016,53427.16458336 2025-03-18,22:42:51.000,77,11083512,14045,0,1742337770,12946.99274994,62.577170880002086,53427.15759624 2025-03-18,22:42:52.000,77,11083586,13885,0,1742337771,12946.99274994,62.65471131000231,53427.05977656 2025-03-18,22:42:53.000,77,11083550,14125,0,1742337772,12946.89170529,62.70405521999783,53427.09471216 2025-03-18,22:42:54.000,77,11083412,14165,0,1742337773,12946.89170529,62.68290782999975,53427.031828080006 2025-03-18,22:42:55.000,77,11083519,14005,0,1742337774,12946.85128743,62.68995695999911,53427.17157048001 2025-03-18,22:42:56.000,77,11083521,13885,0,1742337775,12946.837814809995,62.760448259999976,53427.10169928001 2025-03-18,22:42:57.000,77,11083605,13925,0,1742337776,12946.77045171,62.68995695999911,53427.031828080006 2025-03-18,22:42:58.000,77,11083559,14245,0,1742337777,12946.8310785,62.69700608999847,53427.0388152 2025-03-18,22:42:59.000,77,11083472,13845,0,1742337778,12946.858023739995,62.8379886900002,53426.87811144 2025-03-18,22:43:00.000,77,11083589,13965,0,1742337779,12946.82434218999,62.816841300002125,53426.8990728 2025-03-18,22:43:01.000,77,11083643,14045,0,1742337780,12946.730033849999,62.8379886900002,53426.88509856001 2025-03-18,22:43:02.000,77,11083509,14045,0,1742337781,12946.696352299994,62.90143086000171,53426.88509856001 2025-03-18,22:43:03.000,77,11083378,13885,0,1742337782,12946.68287967999,62.88733260000299,53426.90605992001 2025-03-18,22:43:04.000,77,11083579,14245,0,1742337783,12946.655934439994,62.943725639997865,53426.92702128 2025-03-18,22:43:05.000,77,11083468,13885,0,1742337784,12946.696352299994,63.000118680000014,53426.913047040005 2025-03-18,22:43:06.000,77,11083472,13925,0,1742337785,12946.635725509994,62.986020420001296,53426.73836904001 2025-03-18,22:43:07.000,77,11083580,14125,0,1742337786,12946.581835029989,63.07765911000024,53426.71042056 2025-03-18,22:43:08.000,77,11083521,14125,0,1742337787,12946.568362409998,63.07765911000024,53426.80125312 2025-03-18,22:43:09.000,77,11083554,14005,0,1742337788,12946.521208239988,63.09880649999832,53426.85715008001 2025-03-18,22:43:10.000,77,11083487,14245,0,1742337789,12946.541417169989,63.176346929998545,53426.794266000004 2025-03-18,22:43:11.000,77,11083549,14045,0,1742337790,12946.474054069993,63.07060998000088,53426.80125312 2025-03-18,22:43:12.000,77,11083553,14165,0,1742337791,12946.487526689998,63.11995389000367,53426.7593304 2025-03-18,22:43:13.000,77,11083592,14285,0,1742337792,12946.453845139993,63.183396059997904,53426.745356160005 2025-03-18,22:43:14.000,77,11083459,14245,0,1742337793,12946.386482039998,63.169297799999185,53426.64054936001 2025-03-18,22:43:15.000,77,11083429,14045,0,1742337794,12946.406690969998,63.211592580002616,53426.73836904001 2025-03-18,22:43:16.000,77,11083434,14245,0,1742337795,12946.305646319997,63.331427789999,53426.66849784001 2025-03-18,22:43:17.000,77,11083476,13885,0,1742337796,12946.359536800002,63.25388735999877,53426.68945920001 2025-03-18,22:43:18.000,77,11083543,14245,0,1742337797,12946.325855249997,63.33847691999836,53426.696446320006 2025-03-18,22:43:19.000,77,11083589,14165,0,1742337798,12946.292173699992,63.345526049997716,53426.5846524 2025-03-18,22:43:20.000,77,11083479,13965,0,1742337799,12946.258492150002,63.31028040000092,53426.61958800001 2025-03-18,22:43:21.000,77,11083505,14165,0,1742337800,12946.231546909992,63.37372257000243,53426.5846524 2025-03-18,22:43:22.000,77,11083504,14045,0,1742337801,12946.211337979992,63.50060690999817,53426.675484960004 2025-03-18,22:43:23.000,77,11083548,14085,0,1742337802,12946.123765949997,63.41601734999858,53426.647536480006 2025-03-18,22:43:24.000,77,11083556,14325,0,1742337803,12946.157447500002,63.444213870003296,53426.55670392 2025-03-18,22:43:25.000,77,11083515,14125,0,1742337804,12946.123765949997,63.507656040004804,53426.577665280005 2025-03-18,22:43:26.000,77,11083542,14085,0,1742337805,12946.117029640001,63.458312130002014,53426.5846524 2025-03-18,22:43:27.000,77,11083582,14245,0,1742337806,12946.056402850001,63.585196469997754,53426.479845600006 2025-03-18,22:43:28.000,77,11083486,14085,0,1742337807,12946.042930229996,63.49355777999881,53426.54272968 2025-03-18,22:43:29.000,77,11083465,14125,0,1742337808,12946.049666539991,63.56404907999968,53426.54971680001 2025-03-18,22:43:30.000,77,11083499,14045,0,1742337809,12946.022721299996,63.54995082000096,53426.5846524 2025-03-18,22:43:31.000,77,11083411,14245,0,1742337810,12946.009248679991,63.634540380000544,53426.63356224 2025-03-18,22:43:32.000,77,11083638,14005,0,1742337811,12945.93514927,63.65568776999862,53426.43093576001 2025-03-18,22:43:33.000,77,11083493,14285,0,1742337812,12945.989039749991,63.7543755900042,53426.48683272 2025-03-18,22:43:34.000,77,11083554,14205,0,1742337813,12945.948621889991,63.56404907999968,53426.41696152 2025-03-18,22:43:35.000,77,11083509,14165,0,1742337814,12945.948621889991,63.69798255000205,53426.43093576001 2025-03-18,22:43:36.000,77,11083632,14485,0,1742337815,12945.928412959991,63.65568776999862,53426.43792288 2025-03-18,22:43:37.000,77,11083654,14325,0,1742337816,12945.921676649996,63.66273689999798,53426.3750388 2025-03-18,22:43:38.000,77,11083555,14405,0,1742337817,12945.928412959991,63.676835160003975,53426.340103200004 2025-03-18,22:43:39.000,77,11083653,14005,0,1742337818,12945.90820402999,63.6415895099999,53426.36805168 2025-03-18,22:43:40.000,77,11083509,13925,0,1742337819,12945.86778616999,63.74732646000484,53426.43093576001 2025-03-18,22:43:41.000,77,11083599,14245,0,1742337820,12945.84757723999,63.77552298000228,53426.409974400005 2025-03-18,22:43:42.000,77,11083491,14325,0,1742337821,12945.948621889991,63.817817759998434,53426.31914184 2025-03-18,22:43:43.000,77,11083513,14125,0,1742337822,12945.921676649996,63.7543755900042,53426.33311608001 2025-03-18,22:43:44.000,77,11083531,14125,0,1742337823,12945.995776060001,63.77552298000228,53426.41696152 2025-03-18,22:43:45.000,77,11083425,14245,0,1742337824,12945.9553582,63.78257211000164,53426.35407744001 2025-03-18,22:43:46.000,77,11083490,13965,0,1742337825,12945.901467719996,63.76142472000356,53426.24927064 2025-03-18,22:43:47.000,77,11083431,14165,0,1742337826,12945.995776060001,63.76847385000292,53426.22830928 2025-03-18,22:43:48.000,77,11083498,14245,0,1742337827,12945.982303439996,63.860112540001865,53426.32612896 2025-03-18,22:43:49.000,77,11083599,14045,0,1742337828,12945.948621889991,63.789621240001,53426.31914184 2025-03-18,22:43:50.000,77,11083550,14285,0,1742337829,12945.941885579996,63.78257211000164,53426.29818048 2025-03-18,22:43:51.000,77,11083534,14005,0,1742337830,12945.928412959991,63.83191602000443,53426.23529640001 2025-03-18,22:43:52.000,77,11083538,14005,0,1742337831,12945.989039749991,63.78257211000164,53426.25625776 2025-03-18,22:43:53.000,77,11083511,13965,0,1742337832,12945.928412959991,63.846014280003146,53426.172412320004 2025-03-18,22:43:54.000,77,11083553,14365,0,1742337833,12945.921676649996,63.846014280003146,53426.24927064 2025-03-18,22:43:55.000,77,11083571,14005,0,1742337834,12945.91494034,63.860112540001865,53426.242283520005 2025-03-18,22:43:56.000,77,11083516,14165,0,1742337835,12945.9553582,63.89535818999866,53426.15145096 2025-03-18,22:43:57.000,77,11083441,14085,0,1742337836,12945.97556713,63.909456450004654,53426.17939944 2025-03-18,22:43:58.000,77,11083566,14325,0,1742337837,12945.941885579996,63.853063410002505,53426.20734792 2025-03-18,22:43:59.000,77,11083482,14005,0,1742337838,12945.989039749991,63.93060384000273,53426.1304896 2025-03-18,22:44:00.000,77,11083543,14005,0,1742337839,12945.948621889991,63.909456450004654,53426.17939944 2025-03-18,22:44:01.000,77,11083586,13765,0,1742337840,12945.989039749991,63.90240731999802,53426.21433504001 2025-03-18,22:44:02.000,77,11083520,14485,0,1742337841,12946.022721299996,63.94470210000145,53426.11651536001 2025-03-18,22:44:03.000,77,11083631,13965,0,1742337842,12946.015984990001,63.89535818999866,53426.05363128 2025-03-18,22:44:04.000,77,11083604,14045,0,1742337843,12946.029457609991,63.98699688000488,53426.144463840006 2025-03-18,22:44:05.000,77,11083458,14085,0,1742337844,12946.083348089996,63.97289861999889,53426.15843808 2025-03-18,22:44:06.000,77,11083523,14325,0,1742337845,12946.083348089996,63.94470210000145,53426.123502480004 2025-03-18,22:44:07.000,77,11083532,13965,0,1742337846,12946.137238570002,63.98699688000488,53426.0606184 2025-03-18,22:44:08.000,77,11083588,14205,0,1742337847,12946.164183809997,63.93060384000273,53426.1304896 2025-03-18,22:44:09.000,77,11083531,14085,0,1742337848,12946.170920119992,63.95175123000081,53426.03965704 2025-03-18,22:44:10.000,77,11083625,14045,0,1742337849,12946.197865360002,63.95175123000081,53426.03266992 2025-03-18,22:44:11.000,77,11083622,14205,0,1742337850,12946.238283220002,63.979947749998246,53426.09555400001 2025-03-18,22:44:12.000,77,11083646,14045,0,1742337851,12946.231546909992,63.93060384000273,53426.08157976 2025-03-18,22:44:13.000,77,11083504,13925,0,1742337852,12946.265228459997,64.02224253000168,53426.08856688 2025-03-18,22:44:14.000,77,11083601,14125,0,1742337853,12946.245019529997,63.95175123000081,53426.08856688 2025-03-18,22:44:15.000,77,11083599,14085,0,1742337854,12946.325855249997,63.95175123000081,53426.04664416001 2025-03-18,22:44:16.000,77,11083543,13965,0,1742337855,12946.339327870002,63.979947749998246,53426.025682800006 2025-03-18,22:44:17.000,77,11083596,14245,0,1742337856,12946.352800489993,63.979947749998246,53426.04664416001 2025-03-18,22:44:18.000,77,11083595,14245,0,1742337857,12946.352800489993,63.94470210000145,53425.9907472 2025-03-18,22:44:19.000,77,11083625,14045,0,1742337858,12946.366273109998,63.96584948999953,53426.0606184 2025-03-18,22:44:20.000,77,11083625,13925,0,1742337859,12946.399954660003,64.02224253000168,53425.955811600004 2025-03-18,22:44:21.000,77,11083579,14285,0,1742337860,12946.339327870002,64.05748817999847,53426.11651536001 2025-03-18,22:44:22.000,77,11083693,14165,0,1742337861,12946.373009419993,63.99404601000424,53426.01869568001 2025-03-18,22:44:23.000,77,11083628,14005,0,1742337862,12946.440372519988,64.09273383000254,53426.004721440004 2025-03-18,22:44:24.000,77,11083531,14325,0,1742337863,12946.440372519988,63.979947749998246,53425.96978584001 2025-03-18,22:44:25.000,77,11083710,14245,0,1742337864,12946.433636209993,64.04338991999975,53425.92786312001 2025-03-18,22:44:26.000,77,11083630,14125,0,1742337865,12946.500999309988,64.1350286099987,53425.955811600004 2025-03-18,22:44:27.000,77,11083705,14045,0,1742337866,12946.521208239988,64.05043904999911,53425.955811600004 2025-03-18,22:44:28.000,77,11083545,14085,0,1742337867,12946.500999309988,64.12797947999934,53425.87895328001 2025-03-18,22:44:29.000,77,11083705,13925,0,1742337868,12946.581835029989,63.916505580004014,53425.9907472 2025-03-18,22:44:30.000,77,11083591,14045,0,1742337869,12946.575098719994,64.04338991999975,53425.93485024 2025-03-18,22:44:31.000,77,11083642,13805,0,1742337870,12946.588571339998,63.97289861999889,53425.83004344001 2025-03-18,22:44:32.000,77,11083574,13845,0,1742337871,12946.561626099989,63.98699688000488,53425.94183736 2025-03-18,22:44:33.000,77,11083714,14325,0,1742337872,12946.575098719994,63.99404601000424,53425.83004344001 2025-03-18,22:44:34.000,77,11083711,14085,0,1742337873,12946.548153479998,64.11388122000062,53425.669339680004 2025-03-18,22:44:35.000,77,11083641,14085,0,1742337874,12946.548153479998,63.979947749998246,53425.906901760005 2025-03-18,22:44:36.000,77,11083543,14245,0,1742337875,12946.622252889989,64.06453730999783,53425.72523664 2025-03-18,22:44:37.000,77,11083470,14125,0,1742337876,12946.76371539999,64.11388122000062,53425.78113360001 2025-03-18,22:44:38.000,77,11083565,13965,0,1742337877,12946.588571339998,64.17027426000277,53425.857991920006 2025-03-18,22:44:39.000,77,11083572,13965,0,1742337878,12946.70308860999,64.11388122000062,53425.87196616 2025-03-18,22:44:40.000,77,11083391,14285,0,1742337879,12946.75024278,64.0997829600019,53425.906901760005 2025-03-18,22:44:41.000,77,11083569,14045,0,1742337880,12946.730033849999,64.10683209000126,53425.84401768 2025-03-18,22:44:42.000,77,11083686,14285,0,1742337881,12946.696352299994,64.1984707800002,53425.69728816 2025-03-18,22:44:43.000,77,11083684,14085,0,1742337882,12946.80413325999,64.1491268700047,53425.809082080006 2025-03-18,22:44:44.000,77,11083643,14125,0,1742337883,12946.797396949994,64.14207773999806,53425.80209496001 2025-03-18,22:44:45.000,77,11083562,14085,0,1742337884,12946.81086957,64.06453730999783,53425.87895328001 2025-03-18,22:44:46.000,77,11083745,14125,0,1742337885,12946.91191422,64.28306033999979,53425.76017224001 2025-03-18,22:44:47.000,77,11083679,14325,0,1742337886,12946.817605879995,64.25486382000236,53425.76715936 2025-03-18,22:44:48.000,77,11083413,14245,0,1742337887,12946.89170529,64.16322513000341,53425.669339680004 2025-03-18,22:44:49.000,77,11083506,14085,0,1742337888,12946.858023739995,64.29010946999915,53425.69728816 2025-03-18,22:44:50.000,77,11083677,14085,0,1742337889,12946.979277319995,64.23371643000428,53425.68331392001 2025-03-18,22:44:51.000,77,11083639,14245,0,1742337890,12946.88496897999,64.24076556000364,53425.76715936 2025-03-18,22:44:52.000,77,11083598,14405,0,1742337891,12946.99274994,64.21256903999893,53425.72523664 2025-03-18,22:44:53.000,77,11083660,13925,0,1742337892,12947.01295887,64.31830599000386,53425.80209496001 2025-03-18,22:44:54.000,77,11083586,14325,0,1742337893,12946.94559576999,64.3112568600045,53425.70427528 2025-03-18,22:44:55.000,77,11083519,14205,0,1742337894,12947.080321969996,64.31830599000386,53425.76017224001 2025-03-18,22:44:56.000,77,11083575,14045,0,1742337895,12947.080321969996,64.33945338000194,53425.79510784 2025-03-18,22:44:57.000,77,11083577,14085,0,1742337896,12947.147685069991,64.33945338000194,53425.837030560004 2025-03-18,22:44:58.000,77,11083496,14325,0,1742337897,12947.09379459,64.37469902999874,53425.69728816 2025-03-18,22:44:59.000,77,11083621,13965,0,1742337898,12947.10726720999,64.37469902999874,53425.75318512 2025-03-18,22:45:00.000,77,11083628,14005,0,1742337899,12947.19483924,64.39584642000409,53425.68331392001 2025-03-18,22:45:01.000,77,11083448,14125,0,1742337900,12947.13421245,64.45223945999896,53425.58549424 2025-03-18,22:45:02.000,77,11083591,14125,0,1742337901,12947.13421245,64.29715859999851,53425.746198 2025-03-18,22:45:03.000,77,11083562,14085,0,1742337902,12947.167893999991,64.38879729000473,53425.76715936 2025-03-18,22:45:04.000,77,11083749,14165,0,1742337903,12947.215048170001,64.40994468000281,53425.54357152001 2025-03-18,22:45:05.000,77,11083572,14325,0,1742337904,12947.295883890001,64.4451903299996,53425.70427528 2025-03-18,22:45:06.000,77,11083544,13885,0,1742337905,12947.289147579992,64.46633771999768,53425.71824952 2025-03-18,22:45:07.000,77,11083565,14125,0,1742337906,12947.322829129997,64.39584642000409,53425.739210880005 2025-03-18,22:45:08.000,77,11083628,14205,0,1742337907,12947.309356509992,64.45223945999896,53425.84401768 2025-03-18,22:45:09.000,77,11083717,13885,0,1742337908,12947.396928540002,64.50863250000111,53425.6763268 2025-03-18,22:45:10.000,77,11083477,14365,0,1742337909,12947.376719610002,64.42404294000153,53425.64837832 2025-03-18,22:45:11.000,77,11083612,14085,0,1742337910,12947.430610089992,64.46633771999768,53425.57850712 2025-03-18,22:45:12.000,77,11083580,13925,0,1742337911,12947.477764260002,64.46633771999768,53425.52959728 2025-03-18,22:45:13.000,77,11083427,14125,0,1742337912,12947.471027949992,64.45928858999832,53425.52959728 2025-03-18,22:45:14.000,77,11083624,14485,0,1742337913,12947.565336289998,64.4945342400024,53425.57850712 2025-03-18,22:45:15.000,77,11083509,14085,0,1742337914,12947.619226770003,64.41699381000217,53425.669339680004 2025-03-18,22:45:16.000,77,11083561,14045,0,1742337915,12947.625963079998,64.45928858999832,53425.690301040006 2025-03-18,22:45:17.000,77,11083534,14045,0,1742337916,12947.733744039993,64.50863250000111,53425.641391200006 2025-03-18,22:45:18.000,77,11083575,13965,0,1742337917,12947.727007729998,64.52273075999983,53425.63440408001 2025-03-18,22:45:19.000,77,11083443,14125,0,1742337918,12947.774161899993,64.42404294000153,53425.5365844 2025-03-18,22:45:20.000,77,11083556,14005,0,1742337919,12947.774161899993,64.54387814999791,53425.56453288001 2025-03-18,22:45:21.000,77,11083551,14005,0,1742337920,12947.814579759994,64.46633771999768,53425.571520000005 2025-03-18,22:45:22.000,77,11083591,14205,0,1742337921,12947.821316069989,64.48748511000304,53425.64837832 2025-03-18,22:45:23.000,77,11083574,13925,0,1742337922,12947.848261309999,64.48043598000368,53425.56453288001 2025-03-18,22:45:24.000,77,11083579,14205,0,1742337923,12947.94256964999,64.50158337000175,53425.59946848 2025-03-18,22:45:25.000,77,11083478,14045,0,1742337924,12947.956042269994,64.52977988999919,53425.620429840004 2025-03-18,22:45:26.000,77,11083620,14285,0,1742337925,12947.94256964999,64.5579764100039,53425.56453288001 2025-03-18,22:45:27.000,77,11083669,13885,0,1742337926,12947.996460129994,64.51568163000047,53425.68331392001 2025-03-18,22:45:28.000,77,11083611,14045,0,1742337927,12948.06382322999,64.52273075999983,53425.62741696 2025-03-18,22:45:29.000,77,11083618,14125,0,1742337928,12948.13118633,64.58617293000134,53425.66235256001 2025-03-18,22:45:30.000,77,11083605,14285,0,1742337929,12948.1109774,64.60732031999942,53425.571520000005 2025-03-18,22:45:31.000,77,11083417,14325,0,1742337930,12948.16486787999,64.62141857999814,53425.58549424 2025-03-18,22:45:32.000,77,11083534,14125,0,1742337931,12948.18507680999,64.56502554000326,53425.620429840004 2025-03-18,22:45:33.000,77,11083661,13925,0,1742337932,12948.198549429995,64.64256597000349,53425.66235256001 2025-03-18,22:45:34.000,77,11083625,14085,0,1742337933,12948.23223098,64.5579764100039,53425.63440408001 2025-03-18,22:45:35.000,77,11083557,14245,0,1742337934,12948.279385149996,64.6566642300022,53425.746198 2025-03-18,22:45:36.000,77,11083502,14085,0,1742337935,12948.25243991,64.62141857999814,53425.6763268 2025-03-18,22:45:37.000,77,11083574,14285,0,1742337936,12948.26591252999,64.5932220600007,53425.56453288001 2025-03-18,22:45:38.000,77,11083478,14205,0,1742337937,12948.319803009996,64.67076249000093,53425.61344272001 2025-03-18,22:45:39.000,77,11083579,14285,0,1742337938,12948.35348456,64.67076249000093,53425.641391200006 2025-03-18,22:45:40.000,77,11083571,14245,0,1742337939,12948.340011939996,64.68486074999964,53425.64837832 2025-03-18,22:45:41.000,77,11083494,14285,0,1742337940,12948.360220869996,64.66371336000157,53425.64837832 2025-03-18,22:45:42.000,77,11083504,14165,0,1742337941,12948.420847659996,64.72715553000307,53425.6064556 2025-03-18,22:45:43.000,77,11083623,14205,0,1742337942,12948.461265519996,64.67076249000093,53425.59248136001 2025-03-18,22:45:44.000,77,11083568,14285,0,1742337943,12948.434320280001,64.66371336000157,53425.64837832 2025-03-18,22:45:45.000,77,11083434,14485,0,1742337944,12948.461265519996,64.67076249000093,53425.6763268 2025-03-18,22:45:46.000,77,11083488,14565,0,1742337945,12948.474738140001,64.70600813999772,53425.66235256001 2025-03-18,22:45:47.000,77,11083580,14125,0,1742337946,12948.407375039991,64.71305727000436,53425.64837832 2025-03-18,22:45:48.000,77,11083606,14085,0,1742337947,12948.474738140001,64.74125379000179,53425.66235256001 2025-03-18,22:45:49.000,77,11083600,14125,0,1742337948,12948.468001829991,64.74125379000179,53425.739210880005 2025-03-18,22:45:50.000,77,11083520,13885,0,1742337949,12948.447792899991,64.81879422000202,53425.70427528 2025-03-18,22:45:51.000,77,11083535,14245,0,1742337950,12948.441056589996,64.6566642300022,53425.690301040006 2025-03-18,22:45:52.000,77,11083559,14245,0,1742337951,12948.474738140001,64.77649943999859,53425.64837832 2025-03-18,22:45:53.000,77,11083586,14205,0,1742337952,12948.494947070001,64.79764683000394,53425.71126240001 2025-03-18,22:45:54.000,77,11083603,14205,0,1742337953,12948.501683379996,64.78354856999795,53425.62741696 2025-03-18,22:45:55.000,77,11083457,14285,0,1742337954,12948.562310169997,64.77649943999859,53425.69728816 2025-03-18,22:45:56.000,77,11083537,14325,0,1742337955,12948.542101239997,64.87518726000417,53425.68331392001 2025-03-18,22:45:57.000,77,11083423,14245,0,1742337956,12948.602728029997,64.88928552000289,53425.620429840004 2025-03-18,22:45:58.000,77,11083493,14365,0,1742337957,12948.595991720002,64.86813813000481,53425.55754576 2025-03-18,22:45:59.000,77,11083529,14205,0,1742337958,12948.555573860001,64.85403986999881,53425.690301040006 2025-03-18,22:46:00.000,77,11083524,14245,0,1742337959,12948.595991720002,64.8046959600033,53425.65536544 2025-03-18,22:46:01.000,77,11083598,14245,0,1742337960,12948.649882199992,64.85403986999881,53425.739210880005 2025-03-18,22:46:02.000,77,11083472,14285,0,1742337961,12948.643145889997,64.86108899999817,53425.70427528 2025-03-18,22:46:03.000,77,11083444,14205,0,1742337962,12948.643145889997,64.81879422000202,53425.69728816 2025-03-18,22:46:04.000,77,11083465,14245,0,1742337963,12948.595991720002,64.79764683000394,53425.71126240001 2025-03-18,22:46:05.000,77,11083502,13885,0,1742337964,12948.629673269992,64.85403986999881,53425.75318512 2025-03-18,22:46:06.000,77,11083433,14445,0,1742337965,12948.649882199992,64.84699073999946,53425.71824952 2025-03-18,22:46:07.000,77,11083569,14405,0,1742337966,12948.683563749997,64.86108899999817,53425.85100480001 2025-03-18,22:46:08.000,77,11083554,14165,0,1742337967,12948.717245300002,64.83289248000074,53425.83004344001 2025-03-18,22:46:09.000,77,11083559,14205,0,1742337968,12948.690300059992,64.86108899999817,53425.809082080006 2025-03-18,22:46:10.000,77,11083485,13885,0,1742337969,12948.744190539997,64.79059770000458,53425.8160692 2025-03-18,22:46:11.000,77,11083562,14125,0,1742337970,12948.757663160002,64.84699073999946,53425.87895328001 2025-03-18,22:46:12.000,77,11083534,14325,0,1742337971,12948.771135779993,64.81174509000266,53425.746198 2025-03-18,22:46:13.000,77,11083636,14405,0,1742337972,12948.764399469997,64.8399416100001,53425.837030560004 2025-03-18,22:46:14.000,77,11083603,14085,0,1742337973,12948.737454230002,64.79059770000458,53425.79510784 2025-03-18,22:46:15.000,77,11083609,14085,0,1742337974,12948.831762569993,64.77649943999859,53425.75318512 2025-03-18,22:46:16.000,77,11083356,13965,0,1742337975,12948.872180429993,64.84699073999946,53425.8160692 2025-03-18,22:46:17.000,77,11083529,14245,0,1742337976,12948.973225079993,64.85403986999881,53425.837030560004 2025-03-18,22:46:18.000,77,11083487,14085,0,1742337977,12948.946279839998,64.81174509000266,53425.920876 2025-03-18,22:46:19.000,77,11083483,14125,0,1742337978,12948.959752459989,64.82584335000138,53425.8160692 2025-03-18,22:46:20.000,77,11083692,14005,0,1742337979,12948.973225079993,64.74830292000115,53425.86497904 2025-03-18,22:46:21.000,77,11083383,14005,0,1742337980,12948.973225079993,64.76945030999923,53425.83004344001 2025-03-18,22:46:22.000,77,11083465,14005,0,1742337981,12949.060797109989,64.8046959600033,53425.87895328001 2025-03-18,22:46:23.000,77,11083534,14325,0,1742337982,12949.040588179989,64.82584335000138,53425.85100480001 2025-03-18,22:46:24.000,77,11083537,14365,0,1742337983,12949.067533419999,64.95977682000375,53425.837030560004 2025-03-18,22:46:25.000,77,11083512,14205,0,1742337984,12949.128160209999,64.81879422000202,53425.94183736 2025-03-18,22:46:26.000,77,11083503,14245,0,1742337985,12949.148369139999,64.87518726000417,53425.788120720004 2025-03-18,22:46:27.000,77,11083563,14365,0,1742337986,12949.12142389999,64.78354856999795,53425.87895328001 2025-03-18,22:46:28.000,77,11083566,14085,0,1742337987,12949.16184175999,64.76945030999923,53425.920876 2025-03-18,22:46:29.000,77,11083561,14405,0,1742337988,12949.20899593,64.8399416100001,53425.89292752 2025-03-18,22:46:30.000,77,11083584,14045,0,1742337989,12949.18205068999,64.82584335000138,53425.87895328001 2025-03-18,22:46:31.000,77,11083547,14405,0,1742337990,12949.30330426999,64.76240117999987,53425.857991920006 2025-03-18,22:46:32.000,77,11083576,14205,0,1742337991,12949.22920486,64.79059770000458,53425.94882448001 2025-03-18,22:46:33.000,77,11083497,14085,0,1742337992,12949.26962272,64.76240117999987,53425.94882448001 2025-03-18,22:46:34.000,77,11083424,14165,0,1742337993,12949.26288640999,64.71305727000436,53425.93485024 2025-03-18,22:46:35.000,77,11083510,14005,0,1742337994,12949.28983165,64.79059770000458,53425.85100480001 2025-03-18,22:46:36.000,77,11083677,14405,0,1742337995,12949.296567959995,64.81174509000266,53425.9907472 2025-03-18,22:46:37.000,77,11083581,14085,0,1742337996,12949.28983165,64.74830292000115,53425.93485024 2025-03-18,22:46:38.000,77,11083616,13885,0,1742337997,12949.31004058,64.74830292000115,53425.92786312001 2025-03-18,22:46:39.000,77,11083567,14405,0,1742337998,12949.40434891999,64.79059770000458,53425.920876 2025-03-18,22:46:40.000,77,11083591,14165,0,1742337999,12949.336985819995,64.8399416100001,53425.955811600004 2025-03-18,22:46:41.000,77,11083551,14205,0,1742338000,12949.377403679995,64.72715553000307,53425.89991464001 2025-03-18,22:46:42.000,77,11083534,14085,0,1742338001,12949.397612609995,64.71305727000436,53425.96978584001 2025-03-18,22:46:43.000,77,11083566,14205,0,1742338002,12949.438030469995,64.76945030999923,53425.96978584001 2025-03-18,22:46:44.000,77,11083501,14205,0,1742338003,12949.44476677999,64.691909879999,53425.94183736 2025-03-18,22:46:45.000,77,11083526,14005,0,1742338004,12949.438030469995,64.70600813999772,53425.976772960006 2025-03-18,22:46:46.000,77,11083584,13885,0,1742338005,12949.478448329995,64.69895900999836,53425.955811600004 2025-03-18,22:46:47.000,77,11083579,14245,0,1742338006,12949.458239399995,64.76240117999987,53426.06760552001 2025-03-18,22:46:48.000,77,11083624,14125,0,1742338007,12949.478448329995,64.71305727000436,53425.99773432001 2025-03-18,22:46:49.000,77,11083631,14245,0,1742338008,12949.518866189996,64.691909879999,53425.99773432001 2025-03-18,22:46:50.000,77,11083540,14285,0,1742338009,12949.559284049996,64.75535205000051,53426.074592640005 2025-03-18,22:46:51.000,77,11083623,14245,0,1742338010,12949.586229289991,64.72715553000307,53425.96279872 2025-03-18,22:46:52.000,77,11083616,14125,0,1742338011,12949.619910839996,64.69895900999836,53425.96978584001 2025-03-18,22:46:53.000,77,11083642,14125,0,1742338012,12949.586229289991,64.72010640000371,53426.05363128 2025-03-18,22:46:54.000,77,11083527,14125,0,1742338013,12949.586229289991,64.70600813999772,53425.98376008 2025-03-18,22:46:55.000,77,11083437,14205,0,1742338014,12949.586229289991,64.68486074999964,53426.09555400001 2025-03-18,22:46:56.000,77,11083614,13885,0,1742338015,12949.5929656,64.78354856999795,53426.06760552001 2025-03-18,22:46:57.000,77,11083555,14165,0,1742338016,12949.640119769996,64.70600813999772,53426.03266992 2025-03-18,22:46:58.000,77,11083507,14405,0,1742338017,12949.646856079991,64.691909879999,53426.074592640005 2025-03-18,22:46:59.000,77,11083672,13885,0,1742338018,12949.599701909996,64.6566642300022,53426.08856688 2025-03-18,22:47:00.000,77,11083524,14405,0,1742338019,12949.640119769996,64.60027119000006,53426.10952824 2025-03-18,22:47:01.000,77,11083582,14405,0,1742338020,12949.606438219991,64.64256597000349,53426.123502480004 2025-03-18,22:47:02.000,77,11083487,14125,0,1742338021,12949.640119769996,64.62141857999814,53426.15145096 2025-03-18,22:47:03.000,77,11083603,14005,0,1742338022,12949.61317453,64.68486074999964,53426.05363128 2025-03-18,22:47:04.000,77,11083565,14405,0,1742338023,12949.606438219991,64.73420466000243,53426.06760552001 2025-03-18,22:47:05.000,77,11083546,14205,0,1742338024,12949.646856079991,64.64256597000349,53426.1304896 2025-03-18,22:47:06.000,77,11083562,14165,0,1742338025,12949.559284049996,64.62141857999814,53426.04664416001 2025-03-18,22:47:07.000,77,11083529,14045,0,1742338026,12949.57275667,64.73420466000243,53426.11651536001 2025-03-18,22:47:08.000,77,11083480,14085,0,1742338027,12949.5929656,64.62141857999814,53426.08856688 2025-03-18,22:47:09.000,77,11083560,14325,0,1742338028,12949.5929656,64.67076249000093,53426.04664416001 2025-03-18,22:47:10.000,77,11083588,14245,0,1742338029,12949.566020359991,64.5932220600007,53426.03965704 2025-03-18,22:47:11.000,77,11083511,14125,0,1742338030,12949.626647149991,64.67781162000028,53426.09555400001 2025-03-18,22:47:12.000,77,11083534,14165,0,1742338031,12949.626647149991,64.67781162000028,53425.976772960006 2025-03-18,22:47:13.000,77,11083573,14365,0,1742338032,12949.619910839996,64.6566642300022,53426.03266992 2025-03-18,22:47:14.000,77,11083557,13965,0,1742338033,12949.633383460001,64.6566642300022,53426.06760552001 2025-03-18,22:47:15.000,77,11083618,14245,0,1742338034,12949.660328699996,64.64256597000349,53426.08856688 2025-03-18,22:47:16.000,77,11083504,14325,0,1742338035,12949.680537629996,64.64256597000349,53426.10254112 2025-03-18,22:47:17.000,77,11083576,13965,0,1742338036,12949.700746559996,64.63551684000413,53426.1304896 2025-03-18,22:47:18.000,77,11083595,14165,0,1742338037,12949.714219180001,64.61436944999878,53426.10952824 2025-03-18,22:47:19.000,77,11083588,14245,0,1742338038,12949.720955489996,64.57207467000262,53426.03266992 2025-03-18,22:47:20.000,77,11083625,13925,0,1742338039,12949.734428110001,64.60027119000006,53426.16542520001 2025-03-18,22:47:21.000,77,11083575,14245,0,1742338040,12949.700746559996,64.63551684000413,53426.10952824 2025-03-18,22:47:22.000,77,11083501,13965,0,1742338041,12949.694010250001,64.54387814999791,53426.04664416001 2025-03-18,22:47:23.000,77,11083567,13885,0,1742338042,12949.680537629996,64.57207467000262,53426.0606184 2025-03-18,22:47:24.000,77,11083426,14045,0,1742338043,12949.734428110001,64.60027119000006,53426.01170856 2025-03-18,22:47:25.000,77,11083527,14085,0,1742338044,12949.640119769996,64.5932220600007,53426.025682800006 2025-03-18,22:47:26.000,77,11083579,14085,0,1742338045,12949.714219180001,64.55092728000454,53426.01869568001 2025-03-18,22:47:27.000,77,11083581,14125,0,1742338046,12949.754637040001,64.57912380000198,53426.08856688 2025-03-18,22:47:28.000,77,11083676,14245,0,1742338047,12949.707482869992,64.52273075999983,53426.1304896 2025-03-18,22:47:29.000,77,11083550,13765,0,1742338048,12949.700746559996,64.5579764100039,53426.04664416001 2025-03-18,22:47:30.000,77,11083515,14085,0,1742338049,12949.680537629996,64.53682901999855,53426.05363128 2025-03-18,22:47:31.000,77,11083584,13925,0,1742338050,12949.707482869992,64.64256597000349,53426.10952824 2025-03-18,22:47:32.000,77,11083528,14045,0,1742338051,12949.768109659992,64.53682901999855,53426.05363128 2025-03-18,22:47:33.000,77,11083537,14165,0,1742338052,12949.653592390001,64.60027119000006,53426.04664416001 2025-03-18,22:47:34.000,77,11083557,14125,0,1742338053,12949.694010250001,64.63551684000413,53426.0606184 2025-03-18,22:47:35.000,77,11083608,14045,0,1742338054,12949.680537629996,64.62846771000477,53426.03266992 2025-03-18,22:47:36.000,77,11083618,14245,0,1742338055,12949.707482869992,64.5932220600007,53426.004721440004 2025-03-18,22:47:37.000,77,11083505,14165,0,1742338056,12949.680537629996,64.60027119000006,53426.074592640005 2025-03-18,22:47:38.000,77,11083628,14325,0,1742338057,12949.700746559996,64.52273075999983,53425.976772960006 2025-03-18,22:47:39.000,77,11083494,14205,0,1742338058,12949.687273939991,64.56502554000326,53426.03965704 2025-03-18,22:47:40.000,77,11083461,13885,0,1742338059,12949.727691799992,64.55092728000454,53426.06760552001 2025-03-18,22:47:41.000,77,11083561,13925,0,1742338060,12949.768109659992,64.5579764100039,53425.976772960006 2025-03-18,22:47:42.000,77,11083579,13885,0,1742338061,12949.774845970001,64.55092728000454,53425.9907472 2025-03-18,22:47:43.000,77,11083601,14085,0,1742338062,12949.768109659992,64.62141857999814,53426.025682800006 2025-03-18,22:47:44.000,77,11083698,14085,0,1742338063,12949.815263830002,64.66371336000157,53425.955811600004 2025-03-18,22:47:45.000,77,11083546,14205,0,1742338064,12949.774845970001,64.51568163000047,53426.004721440004 2025-03-18,22:47:46.000,77,11083527,14085,0,1742338065,12949.754637040001,64.64256597000349,53425.98376008 2025-03-18,22:47:47.000,77,11083510,13965,0,1742338066,12949.788318589992,64.58617293000134,53425.98376008 2025-03-18,22:47:48.000,77,11083585,14165,0,1742338067,12949.727691799992,64.62141857999814,53425.91388888 2025-03-18,22:47:49.000,77,11083576,14285,0,1742338068,12949.828736449992,64.63551684000413,53425.87895328001 2025-03-18,22:47:50.000,77,11083538,14165,0,1742338069,12949.788318589992,64.58617293000134,53425.955811600004 2025-03-18,22:47:51.000,77,11083523,14085,0,1742338070,12949.808527519992,64.54387814999791,53426.03965704 2025-03-18,22:47:52.000,77,11083544,13965,0,1742338071,12949.862417999997,64.60732031999942,53425.89292752 2025-03-18,22:47:53.000,77,11083662,13845,0,1742338072,12949.923044789997,64.61436944999878,53425.93485024 2025-03-18,22:47:54.000,77,11083550,14325,0,1742338073,12949.902835859997,64.60027119000006,53426.01869568001 2025-03-18,22:47:55.000,77,11083567,14085,0,1742338074,12949.889363239992,64.60027119000006,53425.96978584001 2025-03-18,22:47:56.000,77,11083493,14405,0,1742338075,12950.010616819993,64.48748511000304,53425.87196616 2025-03-18,22:47:57.000,77,11083712,13845,0,1742338076,12950.098188849988,64.50158337000175,53426.004721440004 2025-03-18,22:47:58.000,77,11083553,13885,0,1742338077,12950.057770990003,64.58617293000134,53425.976772960006 2025-03-18,22:47:59.000,77,11083497,14005,0,1742338078,12950.091452539993,64.57207467000262,53425.82305632 2025-03-18,22:48:00.000,77,11083633,14045,0,1742338079,12950.226178739998,64.50158337000175,53425.92786312001 2025-03-18,22:48:01.000,77,11083564,14005,0,1742338080,12950.226178739998,64.50158337000175,53425.99773432001 2025-03-18,22:48:02.000,77,11083478,14005,0,1742338081,12950.246387669999,64.5579764100039,53425.85100480001 2025-03-18,22:48:03.000,77,11083424,13845,0,1742338082,12950.327223389999,64.48748511000304,53426.03266992 2025-03-18,22:48:04.000,77,11083506,13885,0,1742338083,12950.259860289989,64.46633771999768,53425.84401768 2025-03-18,22:48:05.000,77,11083400,14045,0,1742338084,12950.232915049994,64.4451903299996,53425.920876 2025-03-18,22:48:06.000,77,11083791,14205,0,1742338085,12950.327223389999,64.39584642000409,53425.906901760005 2025-03-18,22:48:07.000,77,11083435,14045,0,1742338086,12950.327223389999,64.41699381000217,53425.92786312001 2025-03-18,22:48:08.000,77,11083464,13885,0,1742338087,12950.36090493999,64.3817481599981,53425.94882448001 2025-03-18,22:48:09.000,77,11083427,13845,0,1742338088,12950.40132279999,64.48043598000368,53425.857991920006 2025-03-18,22:48:10.000,77,11083698,13965,0,1742338089,12950.475422209995,64.29010946999915,53425.94882448001 2025-03-18,22:48:11.000,77,11083501,14125,0,1742338090,12950.44847697,64.40289555000345,53425.96978584001 2025-03-18,22:48:12.000,77,11083555,14325,0,1742338091,12950.515840069995,64.33945338000194,53426.01170856 2025-03-18,22:48:13.000,77,11083643,13725,0,1742338092,12950.637093649995,64.47338685000432,53426.01869568001 2025-03-18,22:48:14.000,77,11083497,14165,0,1742338093,12950.6707752,64.3112568600045,53425.94183736 2025-03-18,22:48:15.000,77,11083435,13765,0,1742338094,12950.556257929995,64.43814120000025,53425.96279872 2025-03-18,22:48:16.000,77,11083338,14245,0,1742338095,12950.536048999995,64.32535512000322,53425.89991464001 2025-03-18,22:48:17.000,77,11083552,14405,0,1742338096,12950.54952162,64.32535512000322,53426.03266992 2025-03-18,22:48:18.000,77,11083636,13645,0,1742338097,12950.52931269,64.39584642000409,53426.10254112 2025-03-18,22:48:19.000,77,11083348,13965,0,1742338098,12950.58993948,64.3817481599981,53425.96978584001 2025-03-18,22:48:20.000,77,11083511,14165,0,1742338099,12950.596675789995,64.27601121000043,53426.03965704 2025-03-18,22:48:21.000,77,11083389,13925,0,1742338100,12950.65056627,64.33945338000194,53426.08856688 2025-03-18,22:48:22.000,77,11083404,13965,0,1742338101,12950.63035734,64.37469902999874,53426.004721440004 2025-03-18,22:48:23.000,77,11083457,13925,0,1742338102,12950.70445674999,64.37469902999874,53426.01869568001 2025-03-18,22:48:24.000,77,11083501,13965,0,1742338103,12950.70445674999,64.28306033999979,53425.96279872 2025-03-18,22:48:25.000,77,11083298,14005,0,1742338104,12950.72466567999,64.29010946999915,53425.955811600004 2025-03-18,22:48:26.000,77,11083476,13885,0,1742338105,12950.71119306,64.40994468000281,53426.03266992 2025-03-18,22:48:27.000,77,11083507,14085,0,1742338106,12950.637093649995,64.20551990999957,53426.09555400001 2025-03-18,22:48:28.000,77,11083654,14005,0,1742338107,12950.785292469991,64.40994468000281,53425.94183736 2025-03-18,22:48:29.000,77,11083457,14045,0,1742338108,12950.76508353999,64.3112568600045,53425.94882448001 2025-03-18,22:48:30.000,77,11083493,14245,0,1742338109,12950.818974019996,64.24076556000364,53426.01170856 2025-03-18,22:48:31.000,77,11083551,14085,0,1742338110,12950.71119306,64.30420772999787,53425.93485024 2025-03-18,22:48:32.000,77,11083348,13965,0,1742338111,12950.818974019996,64.32535512000322,53425.920876 2025-03-18,22:48:33.000,77,11083410,14205,0,1742338112,12950.825710329991,64.247814690003,53425.94882448001 2025-03-18,22:48:34.000,77,11083686,14085,0,1742338113,12950.839182949996,64.247814690003,53425.906901760005 2025-03-18,22:48:35.000,77,11083612,14005,0,1742338114,12950.785292469991,64.36060077000002,53426.025682800006 2025-03-18,22:48:36.000,77,11083533,13885,0,1742338115,12950.81223771,64.20551990999957,53425.94183736 2025-03-18,22:48:37.000,77,11083575,14085,0,1742338116,12950.879600809996,64.29715859999851,53425.8859404 2025-03-18,22:48:38.000,77,11083504,14005,0,1742338117,12950.83244664,64.33945338000194,53425.93485024 2025-03-18,22:48:39.000,77,11083432,13885,0,1742338118,12950.818974019996,64.30420772999787,53426.01170856 2025-03-18,22:48:40.000,77,11083553,14205,0,1742338119,12950.920018669996,64.31830599000386,53425.99773432001 2025-03-18,22:48:41.000,77,11083655,14045,0,1742338120,12950.852655570001,64.3112568600045,53425.94183736 2025-03-18,22:48:42.000,77,11083581,13965,0,1742338121,12950.906546049991,64.33945338000194,53425.93485024 2025-03-18,22:48:43.000,77,11083558,14205,0,1742338122,12950.899809739996,64.32535512000322,53426.004721440004 2025-03-18,22:48:44.000,77,11083483,14125,0,1742338123,12950.920018669996,64.3465025100013,53425.93485024 2025-03-18,22:48:45.000,77,11083453,14085,0,1742338124,12950.913282360001,64.3112568600045,53425.93485024 2025-03-18,22:48:46.000,77,11083533,14125,0,1742338125,12950.933491290001,64.29715859999851,53425.91388888 2025-03-18,22:48:47.000,77,11083547,13925,0,1742338126,12950.933491290001,64.36764989999938,53425.8859404 2025-03-18,22:48:48.000,77,11083434,14085,0,1742338127,12951.021063319997,64.38879729000473,53425.93485024 2025-03-18,22:48:49.000,77,11083407,14045,0,1742338128,12950.994118080001,64.3465025100013,53425.96279872 2025-03-18,22:48:50.000,77,11083488,14245,0,1742338129,12951.014327010002,64.33945338000194,53425.89991464001 2025-03-18,22:48:51.000,77,11083510,14445,0,1742338130,12951.074953800002,64.40994468000281,53425.94882448001 2025-03-18,22:48:52.000,77,11083580,14045,0,1742338131,12951.088426419992,64.40994468000281,53425.9907472 2025-03-18,22:48:53.000,77,11083508,14125,0,1742338132,12951.061481179997,64.43814120000025,53425.86497904 2025-03-18,22:48:54.000,77,11083564,14045,0,1742338133,12951.122107969997,64.39584642000409,53425.96978584001 2025-03-18,22:48:55.000,77,11083593,14205,0,1742338134,12951.128844279992,64.37469902999874,53425.837030560004 2025-03-18,22:48:56.000,77,11083523,13925,0,1742338135,12951.182734759997,64.37469902999874,53425.87895328001 2025-03-18,22:48:57.000,77,11083689,14405,0,1742338136,12951.169262139992,64.37469902999874,53425.94882448001 2025-03-18,22:48:58.000,77,11083620,13765,0,1742338137,12951.182734759997,64.41699381000217,53425.87895328001 2025-03-18,22:48:59.000,77,11083578,14165,0,1742338138,12951.263570479998,64.33945338000194,53425.91388888 2025-03-18,22:49:00.000,77,11083562,14245,0,1742338139,12951.283779409998,64.38879729000473,53425.906901760005 2025-03-18,22:49:01.000,77,11083448,14205,0,1742338140,12951.310724649993,64.40994468000281,53425.837030560004 2025-03-18,22:49:02.000,77,11083569,14045,0,1742338141,12951.324197269998,64.43109207000089,53425.94183736 2025-03-18,22:49:03.000,77,11083511,14205,0,1742338142,12951.357878819988,64.43109207000089,53425.94882448001 2025-03-18,22:49:04.000,77,11083501,14245,0,1742338143,12951.371351439993,64.40289555000345,53425.92786312001 2025-03-18,22:49:05.000,77,11083585,14245,0,1742338144,12951.445450849998,64.43109207000089,53425.94882448001 2025-03-18,22:49:06.000,77,11083544,14005,0,1742338145,12951.506077639999,64.40289555000345,53425.98376008 2025-03-18,22:49:07.000,77,11083553,13965,0,1742338146,12951.499341329989,64.36764989999938,53425.94882448001 2025-03-18,22:49:08.000,77,11083544,14045,0,1742338147,12951.58017704999,64.36764989999938,53425.955811600004 2025-03-18,22:49:09.000,77,11083551,14285,0,1742338148,12951.55996811999,64.36764989999938,53425.96978584001 2025-03-18,22:49:10.000,77,11083604,14285,0,1742338149,12951.60038597999,64.35355164000066,53425.98376008 2025-03-18,22:49:11.000,77,11083592,13925,0,1742338150,12951.68122169999,64.33945338000194,53425.9907472 2025-03-18,22:49:12.000,77,11083598,14045,0,1742338151,12951.72163955999,64.32535512000322,53426.01170856 2025-03-18,22:49:13.000,77,11083606,13965,0,1742338152,12951.76205741999,64.33240425000258,53426.004721440004 2025-03-18,22:49:14.000,77,11083583,13965,0,1742338153,12951.84289313999,64.3465025100013,53426.025682800006 2025-03-18,22:49:15.000,77,11083571,14125,0,1742338154,12951.856365759995,64.25486382000236,53425.96279872 2025-03-18,22:49:16.000,77,11083516,14005,0,1742338155,12951.90351992999,64.3465025100013,53426.01869568001 2025-03-18,22:49:17.000,77,11083636,14125,0,1742338156,12951.97088303,64.33945338000194,53425.98376008 2025-03-18,22:49:18.000,77,11083606,13885,0,1742338157,12952.004564579991,64.27601121000043,53426.04664416001 2025-03-18,22:49:19.000,77,11083562,13925,0,1742338158,12952.119081849996,64.247814690003,53426.09555400001 2025-03-18,22:49:20.000,77,11083490,13845,0,1742338159,12952.152763400001,64.24076556000364,53426.10952824 2025-03-18,22:49:21.000,77,11083640,14045,0,1742338160,12952.267280669992,64.1984707800002,53426.10254112 2025-03-18,22:49:22.000,77,11083555,14005,0,1742338161,12952.307698529992,64.1491268700047,53426.06760552001 2025-03-18,22:49:23.000,77,11083566,14285,0,1742338162,12952.321171149997,64.14207773999806,53426.15145096 2025-03-18,22:49:24.000,77,11083619,14405,0,1742338163,12952.428952109993,64.20551990999957,53426.10952824 2025-03-18,22:49:25.000,77,11083568,14125,0,1742338164,12952.462633659998,64.18437252000149,53426.16542520001 2025-03-18,22:49:26.000,77,11083581,14165,0,1742338165,12952.570414619993,64.1491268700047,53426.20734792 2025-03-18,22:49:27.000,77,11083517,14045,0,1742338166,12952.610832479993,64.12093034999998,53426.16542520001 2025-03-18,22:49:28.000,77,11083740,14045,0,1742338167,12952.671459269994,64.07863557000383,53426.16542520001 2025-03-18,22:49:29.000,77,11083575,14045,0,1742338168,12952.745558679999,64.02224253000168,53426.22132216 2025-03-18,22:49:30.000,77,11083573,14165,0,1742338169,12952.88028487999,64.12093034999998,53426.23529640001 2025-03-18,22:49:31.000,77,11083669,14245,0,1742338170,12952.81965808999,63.979947749998246,53426.17939944 2025-03-18,22:49:32.000,77,11083521,14165,0,1742338171,12952.94764798,64.02224253000168,53426.21433504001 2025-03-18,22:49:33.000,77,11083656,14245,0,1742338172,12952.96112059999,64.04338991999975,53426.33311608001 2025-03-18,22:49:34.000,77,11083634,14325,0,1742338173,12953.055428939995,64.00814427000296,53426.25625776 2025-03-18,22:49:35.000,77,11083585,14205,0,1742338174,12953.116055729995,63.98699688000488,53426.312154720006 2025-03-18,22:49:36.000,77,11083580,14285,0,1742338175,12953.156473589996,63.94470210000145,53426.38901304 2025-03-18,22:49:37.000,77,11083533,14245,0,1742338176,12953.25078193,63.95880036000017,53426.31914184 2025-03-18,22:49:38.000,77,11083542,14045,0,1742338177,12953.331617650001,63.916505580004014,53426.27721912 2025-03-18,22:49:39.000,77,11083524,14205,0,1742338178,12953.358562889996,63.89535818999866,53426.340103200004 2025-03-18,22:49:40.000,77,11083552,14125,0,1742338179,12953.439398609997,63.96584948999953,53426.35407744001 2025-03-18,22:49:41.000,77,11083533,13965,0,1742338180,12953.473080160002,63.909456450004654,53426.361064560006 2025-03-18,22:49:42.000,77,11083520,14045,0,1742338181,12953.533706950002,63.92355471000337,53426.30516760001 2025-03-18,22:49:43.000,77,11083445,14325,0,1742338182,12953.621278979997,63.867161670001224,53426.32612896 2025-03-18,22:49:44.000,77,11083598,14045,0,1742338183,12953.668433149993,63.853063410002505,53426.3750388 2025-03-18,22:49:45.000,77,11083599,13885,0,1742338184,12953.708851009993,63.853063410002505,53426.38202592001 2025-03-18,22:49:46.000,77,11083685,14205,0,1742338185,12953.809895659993,63.789621240001,53426.48683272 2025-03-18,22:49:47.000,77,11083650,14085,0,1742338186,12953.857049829989,63.7543755900042,53426.361064560006 2025-03-18,22:49:48.000,77,11083591,14045,0,1742338187,12953.870522449994,63.83191602000443,53426.47285848001 2025-03-18,22:49:49.000,77,11083609,14125,0,1742338188,12954.011984959994,63.796670370000356,53426.52176832001 2025-03-18,22:49:50.000,77,11083658,14125,0,1742338189,12953.985039719999,63.810768629999075,53426.47285848001 2025-03-18,22:49:51.000,77,11083604,14245,0,1742338190,12954.052402819994,63.78257211000164,53426.55670392 2025-03-18,22:49:52.000,77,11083635,14245,0,1742338191,12954.072611749994,63.82486688999779,53426.57067816001 2025-03-18,22:49:53.000,77,11083499,14325,0,1742338192,12954.16018377999,63.810768629999075,53426.61958800001 2025-03-18,22:49:54.000,77,11083652,14045,0,1742338193,12954.254492119995,63.789621240001,53426.54272968 2025-03-18,22:49:55.000,77,11083523,14045,0,1742338194,12954.30164628999,63.7543755900042,53426.61958800001 2025-03-18,22:49:56.000,77,11083627,14205,0,1742338195,12954.294909979995,63.789621240001,53426.60561376 2025-03-18,22:49:57.000,77,11083569,14005,0,1742338196,12954.34206414999,63.7543755900042,53426.66849784001 2025-03-18,22:49:58.000,77,11083559,14165,0,1742338197,12954.456581419996,63.71208081000077,53426.675484960004 2025-03-18,22:49:59.000,77,11083685,14045,0,1742338198,12954.496999279996,63.66273689999798,53426.68945920001 2025-03-18,22:50:00.000,77,11083556,14165,0,1742338199,12954.544153449991,63.6415895099999,53426.71042056 2025-03-18,22:50:01.000,77,11083603,14085,0,1742338200,12954.564362379992,63.69798255000205,53426.66849784001 2025-03-18,22:50:02.000,77,11083590,14165,0,1742338201,12954.624989169992,63.69798255000205,53426.76631752001 2025-03-18,22:50:03.000,77,11083598,14245,0,1742338202,12954.665407029992,63.72617906999949,53426.815227360006 2025-03-18,22:50:04.000,77,11083512,14005,0,1742338203,12954.678879649997,63.69093342000269,53426.76631752001 2025-03-18,22:50:05.000,77,11083602,14165,0,1742338204,12954.732770130002,63.70503168000141,53426.71042056 2025-03-18,22:50:06.000,77,11083616,14405,0,1742338205,12954.800133229997,63.71208081000077,53426.78029176 2025-03-18,22:50:07.000,77,11083641,14245,0,1742338206,12954.779924299997,63.73322819999885,53426.78727888001 2025-03-18,22:50:08.000,77,11083633,14085,0,1742338207,12954.813605850002,63.71208081000077,53426.815227360006 2025-03-18,22:50:09.000,77,11083555,14165,0,1742338208,12954.813605850002,63.76847385000292,53426.82221448 2025-03-18,22:50:10.000,77,11083586,14005,0,1742338209,12954.854023710002,63.72617906999949,53426.82221448 2025-03-18,22:50:11.000,77,11083531,14245,0,1742338210,12954.907914189993,63.7543755900042,53426.82221448 2025-03-18,22:50:12.000,77,11083494,14085,0,1742338211,12954.867496329993,63.77552298000228,53426.89208568 2025-03-18,22:50:13.000,77,11083531,14205,0,1742338212,12954.880968949998,63.73322819999885,53426.87811144 2025-03-18,22:50:14.000,77,11083624,14045,0,1742338213,12954.901177879998,63.77552298000228,53426.85715008001 2025-03-18,22:50:15.000,77,11083582,14245,0,1742338214,12954.907914189993,63.789621240001,53426.815227360006 2025-03-18,22:50:16.000,77,11083620,14005,0,1742338215,12954.907914189993,63.77552298000228,53426.92003416 2025-03-18,22:50:17.000,77,11083567,14205,0,1742338216,12954.854023710002,63.7543755900042,53426.82221448 2025-03-18,22:50:18.000,77,11083625,14045,0,1742338217,12954.894441570003,63.76142472000356,53426.82221448 2025-03-18,22:50:19.000,77,11083595,14165,0,1742338218,12954.894441570003,63.70503168000141,53426.864137200006 2025-03-18,22:50:20.000,77,11083606,14085,0,1742338219,12954.907914189993,63.817817759998434,53426.92003416 2025-03-18,22:50:21.000,77,11083630,14245,0,1742338220,12954.907914189993,63.846014280003146,53426.87112432 2025-03-18,22:50:22.000,77,11083644,13965,0,1742338221,12954.894441570003,63.846014280003146,53426.88509856001 2025-03-18,22:50:23.000,77,11083569,14325,0,1742338222,12954.887705259993,63.860112540001865,53426.80824024001 2025-03-18,22:50:24.000,77,11083525,14085,0,1742338223,12954.907914189993,63.83896515000379,53426.88509856001 2025-03-18,22:50:25.000,77,11083503,13885,0,1742338224,12954.887705259993,63.846014280003146,53426.913047040005 2025-03-18,22:50:26.000,77,11083545,14085,0,1742338225,12954.907914189993,63.82486688999779,53426.85715008001 2025-03-18,22:50:27.000,77,11083684,14205,0,1742338226,12954.874232640002,63.817817759998434,53426.87112432 2025-03-18,22:50:28.000,77,11083644,14285,0,1742338227,12954.800133229997,63.817817759998434,53426.80824024001 2025-03-18,22:50:29.000,77,11083518,14085,0,1742338228,12954.820342159997,63.78257211000164,53426.83618872001 2025-03-18,22:50:30.000,77,11083559,14205,0,1742338229,12954.813605850002,63.789621240001,53426.80125312 2025-03-18,22:50:31.000,77,11083702,14325,0,1742338230,12954.860760019998,63.78257211000164,53426.82221448 2025-03-18,22:50:32.000,77,11083530,13965,0,1742338231,12954.820342159997,63.7543755900042,53426.843175840004 2025-03-18,22:50:33.000,77,11083610,14205,0,1742338232,12954.739506439997,63.74732646000484,53426.794266000004 2025-03-18,22:50:34.000,77,11083514,14445,0,1742338233,12954.759715369997,63.76847385000292,53426.794266000004 2025-03-18,22:50:35.000,77,11083556,14085,0,1742338234,12954.678879649997,63.810768629999075,53426.88509856001 2025-03-18,22:50:36.000,77,11083540,14205,0,1742338235,12954.752979060002,63.846014280003146,53426.77330464 2025-03-18,22:50:37.000,77,11083523,13845,0,1742338236,12954.759715369997,63.82486688999779,53426.87811144 2025-03-18,22:50:38.000,77,11083639,14205,0,1742338237,12954.719297509997,63.916505580004014,53426.794266000004 2025-03-18,22:50:39.000,77,11083571,14325,0,1742338238,12954.705824889992,63.796670370000356,53426.66151072 2025-03-18,22:50:40.000,77,11083575,14365,0,1742338239,12954.658670719997,63.796670370000356,53426.66151072 2025-03-18,22:50:41.000,77,11083435,14245,0,1742338240,12954.645198099992,63.796670370000356,53426.843175840004 2025-03-18,22:50:42.000,77,11083495,13885,0,1742338241,12954.631725480001,63.78257211000164,53426.78029176 2025-03-18,22:50:43.000,77,11083532,14325,0,1742338242,12954.557626069996,63.74027732999821,53426.70343344 2025-03-18,22:50:44.000,77,11083450,14085,0,1742338243,12954.577834999996,63.83896515000379,53426.696446320006 2025-03-18,22:50:45.000,77,11083559,13965,0,1742338244,12954.577834999996,63.810768629999075,53426.7243948 2025-03-18,22:50:46.000,77,11083572,13965,0,1742338245,12954.584571309992,63.74027732999821,53426.696446320006 2025-03-18,22:50:47.000,77,11083570,14005,0,1742338246,12954.523944519991,63.76142472000356,53426.71740768001 2025-03-18,22:50:48.000,77,11083598,13885,0,1742338247,12954.490262970001,63.77552298000228,53426.66849784001 2025-03-18,22:50:49.000,77,11083523,13965,0,1742338248,12954.40269093999,63.72617906999949,53426.696446320006 2025-03-18,22:50:50.000,77,11083525,14125,0,1742338249,12954.36900939,63.77552298000228,53426.70343344 2025-03-18,22:50:51.000,77,11083552,14045,0,1742338250,12954.355536769996,63.74027732999821,53426.61958800001 2025-03-18,22:50:52.000,77,11083546,13885,0,1742338251,12954.395954629996,63.74732646000484,53426.647536480006 2025-03-18,22:50:53.000,77,11083550,14085,0,1742338252,12954.335327839995,63.7543755900042,53426.64054936001 2025-03-18,22:50:54.000,77,11083527,14125,0,1742338253,12954.34206414999,63.71208081000077,53426.54272968 2025-03-18,22:50:55.000,77,11083500,14165,0,1742338254,12954.30164628999,63.74732646000484,53426.52176832001 2025-03-18,22:50:56.000,77,11083590,14085,0,1742338255,12954.28143735999,63.76847385000292,53426.5147812 2025-03-18,22:50:57.000,77,11083574,14205,0,1742338256,12954.254492119995,63.77552298000228,53426.52176832001 2025-03-18,22:50:58.000,77,11083493,14165,0,1742338257,12954.254492119995,63.69798255000205,53426.55670392 2025-03-18,22:50:59.000,77,11083583,14245,0,1742338258,12954.24101949999,63.7543755900042,53426.5147812 2025-03-18,22:51:00.000,77,11083605,14445,0,1742338259,12954.20733795,63.64863863999926,53426.5846524 2025-03-18,22:51:01.000,77,11083660,14045,0,1742338260,12954.20060163999,63.669786030004616,53426.47285848001 2025-03-18,22:51:02.000,77,11083479,14165,0,1742338261,12954.173656399995,63.676835160003975,53426.44491 2025-03-18,22:51:03.000,77,11083541,13965,0,1742338262,12954.113029609995,63.66273689999798,53426.479845600006 2025-03-18,22:51:04.000,77,11083613,14125,0,1742338263,12954.11976591999,63.71208081000077,53426.458884240004 2025-03-18,22:51:05.000,77,11083597,14205,0,1742338264,12954.03893019999,63.669786030004616,53426.43093576001 2025-03-18,22:51:06.000,77,11083565,14245,0,1742338265,12954.032193889994,63.676835160003975,53426.409974400005 2025-03-18,22:51:07.000,77,11083428,14085,0,1742338266,12954.01872126999,63.683884290003334,53426.41696152 2025-03-18,22:51:08.000,77,11083587,14365,0,1742338267,12954.011984959994,63.61339299000247,53426.38901304 2025-03-18,22:51:09.000,77,11083572,14005,0,1742338268,12953.964830789999,63.634540380000544,53426.409974400005 2025-03-18,22:51:10.000,77,11083513,14165,0,1742338269,12953.917676619989,63.6415895099999,53426.41696152 2025-03-18,22:51:11.000,77,11083528,14045,0,1742338270,12953.897467689989,63.59929473000375,53426.42394864 2025-03-18,22:51:12.000,77,11083551,14045,0,1742338271,12953.877258759989,63.61339299000247,53426.39600016 2025-03-18,22:51:13.000,77,11083558,13965,0,1742338272,12953.796423039988,63.60634386000311,53426.30516760001 2025-03-18,22:51:14.000,77,11083586,14165,0,1742338273,12953.816631969989,63.60634386000311,53426.26324488001 2025-03-18,22:51:15.000,77,11083628,14165,0,1742338274,12953.789686729993,63.65568776999862,53426.291193360004 2025-03-18,22:51:16.000,77,11083552,14205,0,1742338275,12953.668433149993,63.634540380000544,53426.32612896 2025-03-18,22:51:17.000,77,11083582,14045,0,1742338276,12953.675169460003,63.65568776999862,53426.25625776 2025-03-18,22:51:18.000,77,11083587,14565,0,1742338277,12953.648224219993,63.6415895099999,53426.17939944 2025-03-18,22:51:19.000,77,11083623,13965,0,1742338278,12953.574124810002,63.683884290003334,53426.270232 2025-03-18,22:51:20.000,77,11083574,14125,0,1742338279,12953.594333740002,63.59929473000375,53426.17939944 2025-03-18,22:51:21.000,77,11083471,14165,0,1742338280,12953.533706950002,63.54995082000096,53426.2003608 2025-03-18,22:51:22.000,77,11083688,14205,0,1742338281,12953.432662300002,63.52175430000352,53426.32612896 2025-03-18,22:51:23.000,77,11083584,14045,0,1742338282,12953.466343849992,63.6415895099999,53426.11651536001 2025-03-18,22:51:24.000,77,11083652,14165,0,1742338283,12953.405717059992,63.59929473000375,53426.08856688 2025-03-18,22:51:25.000,77,11083562,14045,0,1742338284,12953.351826580001,63.64863863999926,53426.15145096 2025-03-18,22:51:26.000,77,11083592,14525,0,1742338285,12953.385508129992,63.59224560000439,53426.09555400001 2025-03-18,22:51:27.000,77,11083503,13805,0,1742338286,12953.318145029996,63.620442120001826,53426.10952824 2025-03-18,22:51:28.000,77,11083716,14245,0,1742338287,12953.324881339991,63.66273689999798,53426.16542520001 2025-03-18,22:51:29.000,77,11083638,14245,0,1742338288,12953.304672409991,63.64863863999926,53426.08856688 2025-03-18,22:51:30.000,77,11083449,14285,0,1742338289,12953.196891449996,63.69093342000269,53426.05363128 2025-03-18,22:51:31.000,77,11083538,14205,0,1742338290,12953.196891449996,63.6415895099999,53426.06760552001 2025-03-18,22:51:32.000,77,11083495,14245,0,1742338291,12953.237309309996,63.65568776999862,53426.03965704 2025-03-18,22:51:33.000,77,11083580,13725,0,1742338292,12953.14973728,63.683884290003334,53425.976772960006 2025-03-18,22:51:34.000,77,11083615,13845,0,1742338293,12953.075637869995,63.6415895099999,53425.96978584001 2025-03-18,22:51:35.000,77,11083597,14085,0,1742338294,12953.116055729995,63.620442120001826,53425.92786312001 2025-03-18,22:51:36.000,77,11083594,14165,0,1742338295,12953.08911049,63.620442120001826,53425.96279872 2025-03-18,22:51:37.000,77,11083614,14005,0,1742338296,12953.055428939995,63.634540380000544,53425.87895328001 2025-03-18,22:51:38.000,77,11083566,13685,0,1742338297,12953.035220009995,63.634540380000544,53425.8859404 2025-03-18,22:51:39.000,77,11083490,14245,0,1742338298,12953.00827477,63.59224560000439,53425.92786312001 2025-03-18,22:51:40.000,77,11083605,13845,0,1742338299,12953.0284837,63.6415895099999,53425.94183736 2025-03-18,22:51:41.000,77,11083526,13885,0,1742338300,12952.96112059999,63.585196469997754,53425.83004344001 2025-03-18,22:51:42.000,77,11083619,14045,0,1742338301,12953.00153845999,63.59929473000375,53425.85100480001 2025-03-18,22:51:43.000,77,11083530,14125,0,1742338302,12952.94764798,63.578147339998395,53425.80209496001 2025-03-18,22:51:44.000,77,11083613,14165,0,1742338303,12952.96112059999,63.634540380000544,53425.84401768 2025-03-18,22:51:45.000,77,11083495,14125,0,1742338304,12952.92070273999,63.634540380000544,53425.75318512 2025-03-18,22:51:46.000,77,11083682,14045,0,1742338305,12952.893757499995,63.59224560000439,53425.78113360001 2025-03-18,22:51:47.000,77,11083532,14165,0,1742338306,12952.92743905,63.634540380000544,53425.80209496001 2025-03-18,22:51:48.000,77,11083556,14045,0,1742338307,12952.873548569994,63.6415895099999,53425.80209496001 2025-03-18,22:51:49.000,77,11083624,13965,0,1742338308,12952.88702119,63.71912994000013,53425.669339680004 2025-03-18,22:51:50.000,77,11083495,14085,0,1742338309,12952.92070273999,63.66273689999798,53425.73222376001 2025-03-18,22:51:51.000,77,11083637,14085,0,1742338310,12952.893757499995,63.66273689999798,53425.6064556 2025-03-18,22:51:52.000,77,11083499,14245,0,1742338311,12952.88028487999,63.571098209999036,53425.788120720004 2025-03-18,22:51:53.000,77,11083692,13845,0,1742338312,12952.913966429995,63.676835160003975,53425.64837832 2025-03-18,22:51:54.000,77,11083561,14165,0,1742338313,12952.934175359995,63.69798255000205,53425.72523664 2025-03-18,22:51:55.000,77,11083564,13885,0,1742338314,12952.893757499995,63.73322819999885,53425.71126240001 2025-03-18,22:51:56.000,77,11083622,14085,0,1742338315,12952.81965808999,63.64863863999926,53425.75318512 2025-03-18,22:51:57.000,77,11083592,14165,0,1742338316,12952.853339639994,63.70503168000141,53425.746198 2025-03-18,22:51:58.000,77,11083486,13805,0,1742338317,12952.893757499995,63.64863863999926,53425.71126240001 2025-03-18,22:51:59.000,77,11083489,14045,0,1742338318,12952.934175359995,63.669786030004616,53425.669339680004 2025-03-18,22:52:00.000,77,11083626,14165,0,1742338319,12952.92070273999,63.69093342000269,53425.61344272001 2025-03-18,22:52:01.000,77,11083588,13885,0,1742338320,12952.934175359995,63.73322819999885,53425.6763268 2025-03-18,22:52:02.000,77,11083573,13965,0,1742338321,12952.94764798,63.6415895099999,53425.73222376001 2025-03-18,22:52:03.000,77,11083611,14205,0,1742338322,12952.974593219995,63.69798255000205,53425.66235256001 2025-03-18,22:52:04.000,77,11083553,14045,0,1742338323,12952.94764798,63.71208081000077,53425.65536544 2025-03-18,22:52:05.000,77,11083629,13885,0,1742338324,12953.02174738999,63.72617906999949,53425.620429840004 2025-03-18,22:52:06.000,77,11083621,14085,0,1742338325,12953.02174738999,63.71208081000077,53425.571520000005 2025-03-18,22:52:07.000,77,11083551,14005,0,1742338326,12953.055428939995,63.6415895099999,53425.63440408001 2025-03-18,22:52:08.000,77,11083626,14005,0,1742338327,12953.015011079995,63.73322819999885,53425.71824952 2025-03-18,22:52:09.000,77,11083608,13925,0,1742338328,12953.06216524999,63.796670370000356,53425.739210880005 2025-03-18,22:52:10.000,77,11083610,13965,0,1742338329,12953.04869263,63.7543755900042,53425.66235256001 2025-03-18,22:52:11.000,77,11083487,13925,0,1742338330,12953.04195631999,63.74732646000484,53425.69728816 2025-03-18,22:52:12.000,77,11083535,13885,0,1742338331,12952.98132952999,63.73322819999885,53425.65536544 2025-03-18,22:52:13.000,77,11083715,13965,0,1742338332,12953.277727169996,63.69798255000205,53425.64837832 2025-03-18,22:52:14.000,77,11083592,14005,0,1742338333,12953.19015514,63.627491250001185,53425.690301040006 2025-03-18,22:52:15.000,77,11083790,14085,0,1742338334,12953.18341882999,63.70503168000141,53425.83004344001 2025-03-18,22:52:16.000,77,11083427,13765,0,1742338335,12953.18341882999,63.59224560000439,53425.69728816 2025-03-18,22:52:17.000,77,11083539,13765,0,1742338336,12953.217100379996,63.61339299000247,53425.75318512 2025-03-18,22:52:18.000,77,11083619,14285,0,1742338337,12953.203627759991,63.676835160003975,53425.72523664 2025-03-18,22:52:19.000,77,11083575,14045,0,1742338338,12953.25078193,63.69798255000205,53425.76715936 2025-03-18,22:52:20.000,77,11083671,14325,0,1742338339,12953.297936099996,63.627491250001185,53425.69728816 2025-03-18,22:52:21.000,77,11083588,14045,0,1742338340,12953.324881339991,63.61339299000247,53425.62741696 2025-03-18,22:52:22.000,77,11083553,14005,0,1742338341,12953.257518239996,63.5429016900016,53425.669339680004 2025-03-18,22:52:23.000,77,11083571,13965,0,1742338342,12953.351826580001,63.61339299000247,53425.77414648 2025-03-18,22:52:24.000,77,11083592,14045,0,1742338343,12953.425925989992,63.571098209999036,53425.71824952 2025-03-18,22:52:25.000,77,11083579,13725,0,1742338344,12953.378771819996,63.51470517000416,53425.71126240001 2025-03-18,22:52:26.000,77,11083610,14045,0,1742338345,12953.419189679997,63.59224560000439,53425.70427528 2025-03-18,22:52:27.000,77,11083550,14005,0,1742338346,12953.567388499992,63.458312130002014,53425.63440408001 2025-03-18,22:52:28.000,77,11083653,14245,0,1742338347,12953.560652189997,63.48650864999945,53425.75318512 2025-03-18,22:52:29.000,77,11083588,13965,0,1742338348,12953.567388499992,63.50060690999817,53425.76715936 2025-03-18,22:52:30.000,77,11083602,14005,0,1742338349,12953.654960530002,63.47241039000073,53425.746198 2025-03-18,22:52:31.000,77,11083545,13965,0,1742338350,12953.715587319988,63.47945952000009,53425.71126240001 2025-03-18,22:52:32.000,77,11083609,14165,0,1742338351,12953.668433149993,63.50060690999817,53425.73222376001 2025-03-18,22:52:33.000,77,11083613,13925,0,1742338352,12953.742532559998,63.46536126000137,53425.788120720004 2025-03-18,22:52:34.000,77,11083530,14085,0,1742338353,12953.850313519994,63.43011561000458,53425.809082080006 2025-03-18,22:52:35.000,77,11083687,13845,0,1742338354,12953.857049829989,63.458312130002014,53425.746198 2025-03-18,22:52:36.000,77,11083521,13965,0,1742338355,12953.877258759989,63.47241039000073,53425.76017224001 2025-03-18,22:52:37.000,77,11083534,14005,0,1742338356,12953.937885549989,63.444213870003296,53425.77414648 2025-03-18,22:52:38.000,77,11083674,14125,0,1742338357,12953.944621859999,63.42306647999794,53425.76715936 2025-03-18,22:52:39.000,77,11083634,14165,0,1742338358,12954.025457579999,63.41601734999858,53425.788120720004 2025-03-18,22:52:40.000,77,11083502,14125,0,1742338359,12954.052402819994,63.46536126000137,53425.78113360001 2025-03-18,22:52:41.000,77,11083649,13925,0,1742338360,12954.16018377999,63.43011561000458,53425.76715936 2025-03-18,22:52:42.000,77,11083590,14125,0,1742338361,12954.18039270999,63.41601734999858,53425.8160692 2025-03-18,22:52:43.000,77,11083612,14045,0,1742338362,12954.24101949999,63.43716474000394,53425.857991920006 2025-03-18,22:52:44.000,77,11083534,13965,0,1742338363,12954.416163559996,63.451263000002655,53425.91388888 2025-03-18,22:52:45.000,77,11083569,14085,0,1742338364,12954.443108799991,63.38077170000179,53425.86497904 2025-03-18,22:52:46.000,77,11083585,14045,0,1742338365,12954.463317729991,63.37372257000243,53425.8859404 2025-03-18,22:52:47.000,77,11083664,14325,0,1742338366,12954.584571309992,63.275034750004124,53425.92786312001 2025-03-18,22:52:48.000,77,11083538,14405,0,1742338367,12954.658670719997,63.331427789999,53425.94183736 2025-03-18,22:52:49.000,77,11083602,13925,0,1742338368,12954.732770130002,63.275034750004124,53425.976772960006 2025-03-18,22:52:50.000,77,11083588,14245,0,1742338369,12954.827078469993,63.275034750004124,53426.03266992 2025-03-18,22:52:51.000,77,11083612,14045,0,1742338370,12954.914650500003,63.28208388000348,53426.03965704 2025-03-18,22:52:52.000,77,11083549,14045,0,1742338371,12954.968540979993,63.211592580002616,53426.08157976 2025-03-18,22:52:53.000,77,11083635,14085,0,1742338372,12955.035904079989,63.24683822999941,53426.08157976 2025-03-18,22:52:54.000,77,11083510,14285,0,1742338373,12955.116739799989,63.14815041000111,53426.09555400001 2025-03-18,22:52:55.000,77,11083565,14205,0,1742338374,12955.17736658999,63.19044519000454,53426.08856688 2025-03-18,22:52:56.000,77,11083620,14005,0,1742338375,12955.25820230999,63.1974943200039,53426.11651536001 2025-03-18,22:52:57.000,77,11083643,13965,0,1742338376,12955.352510649995,63.14110128000175,53426.193373680006 2025-03-18,22:52:58.000,77,11083587,14245,0,1742338377,12955.42661006,63.183396059997904,53426.193373680006 2025-03-18,22:52:59.000,77,11083648,14165,0,1742338378,12955.44008267999,63.162248669999826,53426.11651536001 2025-03-18,22:53:00.000,77,11083524,13885,0,1742338379,12955.56807257,63.14815041000111,53426.11651536001 2025-03-18,22:53:01.000,77,11083653,13965,0,1742338380,12955.60175411999,63.11995389000367,53426.16542520001 2025-03-18,22:53:02.000,77,11083574,14045,0,1742338381,12955.66911722,63.10585562999768,53426.242283520005 2025-03-18,22:53:03.000,77,11083720,13805,0,1742338382,12955.702798769991,63.09175736999896,53426.22830928 2025-03-18,22:53:04.000,77,11083587,13885,0,1742338383,12955.776898179996,63.14110128000175,53426.30516760001 2025-03-18,22:53:05.000,77,11083485,13965,0,1742338384,12955.850997590001,63.15519954000047,53426.33311608001 2025-03-18,22:53:06.000,77,11083490,14165,0,1742338385,12955.864470209992,63.0847082399996,53426.312154720006 2025-03-18,22:53:07.000,77,11083544,13925,0,1742338386,12955.972251170002,63.09175736999896,53426.32612896 2025-03-18,22:53:08.000,77,11083621,14125,0,1742338387,12956.019405339997,63.05651172000216,53426.34709032 2025-03-18,22:53:09.000,77,11083641,14085,0,1742338388,12955.965514859992,63.09880649999832,53426.40298728001 2025-03-18,22:53:10.000,77,11083421,14005,0,1742338389,12956.100241059998,63.049462590002804,53426.36805168 2025-03-18,22:53:11.000,77,11083552,14285,0,1742338390,12956.106977369993,63.0847082399996,53426.35407744001 2025-03-18,22:53:12.000,77,11083541,14045,0,1742338391,12956.187813089993,63.0847082399996,53426.36805168 2025-03-18,22:53:13.000,77,11083517,14245,0,1742338392,12956.201285709998,63.049462590002804,53426.3750388 2025-03-18,22:53:14.000,77,11083515,13925,0,1742338393,12956.241703569998,62.986020420001296,53426.458884240004 2025-03-18,22:53:15.000,77,11083475,13925,0,1742338394,12956.295594049989,63.06356085000152,53426.44491 2025-03-18,22:53:16.000,77,11083680,14205,0,1742338395,12956.336011909989,63.176346929998545,53426.41696152 2025-03-18,22:53:17.000,77,11083529,13885,0,1742338396,12956.470738109994,63.06356085000152,53426.43093576001 2025-03-18,22:53:18.000,77,11083369,14245,0,1742338397,12956.45726548999,63.01421693999873,53426.5846524 2025-03-18,22:53:19.000,77,11083690,14165,0,1742338398,12956.551573829995,63.0847082399996,53426.49381984 2025-03-18,22:53:20.000,77,11083561,13885,0,1742338399,12956.632409549995,63.07060998000088,53426.5147812 2025-03-18,22:53:21.000,77,11083431,13965,0,1742338400,12956.632409549995,63.035364330004086,53426.507794080004 2025-03-18,22:53:22.000,77,11083404,14005,0,1742338401,12956.61893692999,63.00716780999937,53426.5846524 2025-03-18,22:53:23.000,77,11083410,13845,0,1742338402,12956.773872059995,63.09175736999896,53426.52176832001 2025-03-18,22:53:24.000,77,11083619,14245,0,1742338403,12956.74019050999,63.10585562999768,53426.5147812 2025-03-18,22:53:25.000,77,11083585,13845,0,1742338404,12956.69977264999,63.07060998000088,53426.528755440006 2025-03-18,22:53:26.000,77,11083494,14005,0,1742338405,12956.72671789,63.13405215000239,53426.61260088 2025-03-18,22:53:27.000,77,11083540,13925,0,1742338406,12956.76039943999,63.02126606999809,53426.63356224 2025-03-18,22:53:28.000,77,11083552,14245,0,1742338407,12956.78060836999,63.02831520000473,53426.59163952 2025-03-18,22:53:29.000,77,11083468,14085,0,1742338408,12956.8681804,63.02126606999809,53426.59163952 2025-03-18,22:53:30.000,77,11083569,14165,0,1742338409,12956.8681804,63.06356085000152,53426.61958800001 2025-03-18,22:53:31.000,77,11083524,14565,0,1742338410,12956.834498849996,63.049462590002804,53426.61260088 2025-03-18,22:53:32.000,77,11083449,14045,0,1742338411,12956.861444089991,63.042413460003445,53426.60561376 2025-03-18,22:53:33.000,77,11083497,14045,0,1742338412,12956.915334569996,63.00716780999937,53426.59163952 2025-03-18,22:53:34.000,77,11083583,14045,0,1742338413,12956.962488739991,62.97897129000194,53426.55670392 2025-03-18,22:53:35.000,77,11083651,14125,0,1742338414,12956.928807190001,63.000118680000014,53426.59862664001 2025-03-18,22:53:36.000,77,11083541,13885,0,1742338415,12957.050060770001,63.06356085000152,53426.6545236 2025-03-18,22:53:37.000,77,11083487,14005,0,1742338416,12957.023115529992,62.95782390000386,53426.54971680001 2025-03-18,22:53:38.000,77,11083694,13845,0,1742338417,12957.070269700002,62.91552912000043,53426.54971680001 2025-03-18,22:53:39.000,77,11083539,14245,0,1742338418,12957.077006009997,62.90847999000107,53426.59163952 2025-03-18,22:53:40.000,77,11083535,14205,0,1742338419,12957.090478630002,62.95782390000386,53426.626575120004 2025-03-18,22:53:41.000,77,11083680,13885,0,1742338420,12957.103951249992,62.88733260000299,53426.577665280005 2025-03-18,22:53:42.000,77,11083600,14045,0,1742338421,12957.130896490002,62.85208694999892,53426.59862664001 2025-03-18,22:53:43.000,77,11083550,14245,0,1742338422,12957.124160179992,62.89438173000235,53426.61958800001 2025-03-18,22:53:44.000,77,11083580,14205,0,1742338423,12957.103951249992,62.90143086000171,53426.55670392 2025-03-18,22:53:45.000,77,11083541,14165,0,1742338424,12957.164578039992,62.92962737999915,53426.528755440006 2025-03-18,22:53:46.000,77,11083558,13965,0,1742338425,12957.178050659997,62.85208694999892,53426.54971680001 2025-03-18,22:53:47.000,77,11083567,14285,0,1742338426,12957.144369109992,62.866185210004915,53426.61260088 2025-03-18,22:53:48.000,77,11083627,14285,0,1742338427,12957.225204829992,62.90143086000171,53426.53574256 2025-03-18,22:53:49.000,77,11083523,13765,0,1742338428,12957.164578039992,62.85913607999828,53426.57067816001 2025-03-18,22:53:50.000,77,11083552,14085,0,1742338429,12957.225204829992,62.92257824999979,53426.54971680001 2025-03-18,22:53:51.000,77,11083536,14045,0,1742338430,12957.191523280002,62.88733260000299,53426.54971680001 2025-03-18,22:53:52.000,77,11083577,14005,0,1742338431,12957.184786969992,62.90847999000107,53426.507794080004 2025-03-18,22:53:53.000,77,11083527,13765,0,1742338432,12957.231941140002,62.85913607999828,53426.57067816001 2025-03-18,22:53:54.000,77,11083531,14205,0,1742338433,12957.225204829992,62.866185210004915,53426.507794080004 2025-03-18,22:53:55.000,77,11083588,14285,0,1742338434,12957.245413759993,62.873234340004274,53426.47285848001 2025-03-18,22:53:56.000,77,11083482,13805,0,1742338435,12957.252150070002,62.83093956000084,53426.5147812 2025-03-18,22:53:57.000,77,11083500,14245,0,1742338436,12957.211732210002,62.8379886900002,53426.54272968 2025-03-18,22:53:58.000,77,11083504,14245,0,1742338437,12957.252150070002,62.823890430001484,53426.47285848001 2025-03-18,22:53:59.000,77,11083514,13725,0,1742338438,12957.231941140002,62.816841300002125,53426.47285848001 2025-03-18,22:54:00.000,77,11083461,13965,0,1742338439,12957.204995899992,62.767497389999335,53426.46587136 2025-03-18,22:54:01.000,77,11083574,14405,0,1742338440,12957.245413759993,62.809792170002765,53426.42394864 2025-03-18,22:54:02.000,77,11083615,14245,0,1742338441,12957.258886379997,62.753399130000616,53426.45189712001 2025-03-18,22:54:03.000,77,11083599,14045,0,1742338442,12957.218468519997,62.74635000000126,53426.43093576001 2025-03-18,22:54:04.000,77,11083453,14165,0,1742338443,12957.171314350002,62.774546519998694,53426.39600016 2025-03-18,22:54:05.000,77,11083612,14085,0,1742338444,12957.204995899992,62.71110435000446,53426.340103200004 2025-03-18,22:54:06.000,77,11083547,14045,0,1742338445,12957.252150070002,62.753399130000616,53426.38901304 2025-03-18,22:54:07.000,77,11083624,14045,0,1742338446,12957.231941140002,62.74635000000126,53426.42394864 2025-03-18,22:54:08.000,77,11083557,14285,0,1742338447,12957.252150070002,62.74635000000126,53426.38901304 2025-03-18,22:54:09.000,77,11083571,13925,0,1742338448,12957.245413759993,62.73225174000254,53426.31914184 2025-03-18,22:54:10.000,77,11083652,14045,0,1742338449,12957.258886379997,62.7393008700019,53426.35407744001 2025-03-18,22:54:11.000,77,11083556,13885,0,1742338450,12957.238677449997,62.70405521999783,53426.3750388 2025-03-18,22:54:12.000,77,11083535,14125,0,1742338451,12957.218468519997,62.73225174000254,53426.34709032 2025-03-18,22:54:13.000,77,11083566,14085,0,1742338452,12957.211732210002,62.68290782999975,53426.361064560006 2025-03-18,22:54:14.000,77,11083499,14085,0,1742338453,12957.198259589997,62.7393008700019,53426.23529640001 2025-03-18,22:54:15.000,77,11083532,14405,0,1742338454,12957.204995899992,62.7393008700019,53426.361064560006 2025-03-18,22:54:16.000,77,11083551,14045,0,1742338455,12957.184786969992,62.7393008700019,53426.25625776 2025-03-18,22:54:17.000,77,11083527,13805,0,1742338456,12957.198259589997,62.66880957000103,53426.22132216 2025-03-18,22:54:18.000,77,11083599,14245,0,1742338457,12957.151105420002,62.74635000000126,53426.23529640001 2025-03-18,22:54:19.000,77,11083521,14085,0,1742338458,12957.110687560002,62.71815348000382,53426.242283520005 2025-03-18,22:54:20.000,77,11083555,13925,0,1742338459,12957.130896490002,62.71815348000382,53426.20734792 2025-03-18,22:54:21.000,77,11083585,14125,0,1742338460,12957.097214939997,62.633563920004235,53426.22830928 2025-03-18,22:54:22.000,77,11083562,14125,0,1742338461,12957.137632799997,62.67585870000039,53426.291193360004 2025-03-18,22:54:23.000,77,11083668,13925,0,1742338462,12957.036588149997,62.71110435000446,53426.28420624001 2025-03-18,22:54:24.000,77,11083514,14365,0,1742338463,12957.083742319992,62.626514790004876,53426.24927064 2025-03-18,22:54:25.000,77,11083596,14325,0,1742338464,12957.063533389992,62.70405521999783,53426.2003608 2025-03-18,22:54:26.000,77,11083524,14165,0,1742338465,12957.103951249992,62.67585870000039,53426.22132216 2025-03-18,22:54:27.000,77,11083578,14165,0,1742338466,12957.124160179992,62.60536739999952,53426.22132216 2025-03-18,22:54:28.000,77,11083560,14045,0,1742338467,12957.050060770001,62.64766218000295,53426.15843808 2025-03-18,22:54:29.000,77,11083613,14245,0,1742338468,12956.996170289996,62.640613050003594,53426.22830928 2025-03-18,22:54:30.000,77,11083577,14165,0,1742338469,12957.009642910001,62.56307262000337,53426.15843808 2025-03-18,22:54:31.000,77,11083594,14245,0,1742338470,12957.023115529992,62.57012175000273,53426.13747672001 2025-03-18,22:54:32.000,77,11083491,14405,0,1742338471,12957.016379219996,62.61241652999888,53426.074592640005 2025-03-18,22:54:33.000,77,11083702,14285,0,1742338472,12956.969225050001,62.626514790004876,53426.074592640005 2025-03-18,22:54:34.000,77,11083455,14165,0,1742338473,12956.962488739991,62.56307262000337,53426.10952824 2025-03-18,22:54:35.000,77,11083714,13925,0,1742338474,12956.881653019991,62.591269140000804,53426.074592640005 2025-03-18,22:54:36.000,77,11083620,14205,0,1742338475,12956.922070879991,62.55602349000401,53426.06760552001 2025-03-18,22:54:37.000,77,11083653,14205,0,1742338476,12956.942279809991,62.55602349000401,53426.10254112 2025-03-18,22:54:38.000,77,11083588,14125,0,1742338477,12956.874916709996,62.4925813200025,53426.10254112 2025-03-18,22:54:39.000,77,11083702,14245,0,1742338478,12956.80081729999,62.47848306000378,53426.0606184 2025-03-18,22:54:40.000,77,11083720,14045,0,1742338479,12956.84797147,62.51372871000058,53426.03266992 2025-03-18,22:54:41.000,77,11083556,14205,0,1742338480,12956.814289919996,62.42913915000099,53426.025682800006 2025-03-18,22:54:42.000,77,11083560,14085,0,1742338481,12956.80081729999,62.49963045000186,53426.05363128 2025-03-18,22:54:43.000,77,11083557,14205,0,1742338482,12956.80755361,62.407991760002915,53426.06760552001 2025-03-18,22:54:44.000,77,11083685,14045,0,1742338483,12956.82776254,62.42913915000099,53426.11651536001 2025-03-18,22:54:45.000,77,11083690,14165,0,1742338484,12956.74692682,62.407991760002915,53426.03266992 2025-03-18,22:54:46.000,77,11083619,14045,0,1742338485,12956.76713575,62.30930394000461,53425.976772960006 2025-03-18,22:54:47.000,77,11083573,14285,0,1742338486,12956.773872059995,62.37274610999884,53425.9907472 2025-03-18,22:54:48.000,77,11083393,14045,0,1742338487,12956.794080989996,62.351598720000766,53426.05363128 2025-03-18,22:54:49.000,77,11083665,14285,0,1742338488,12956.733454199995,62.407991760002915,53426.09555400001 2025-03-18,22:54:50.000,77,11083533,14085,0,1742338489,12956.70650896,62.33750046000205,53425.9907472 2025-03-18,22:54:51.000,77,11083628,14165,0,1742338490,12956.74692682,62.2811074199999,53425.94882448001 2025-03-18,22:54:52.000,77,11083514,14325,0,1742338491,12956.71998157999,62.29520567999862,53425.94183736 2025-03-18,22:54:53.000,77,11083673,14045,0,1742338492,12956.71998157999,62.2458617700031,53425.955811600004 2025-03-18,22:54:54.000,77,11083571,14045,0,1742338493,12956.69977264999,62.238812640003744,53425.92786312001 2025-03-18,22:54:55.000,77,11083548,14245,0,1742338494,12956.672827409995,62.22471437999775,53425.96978584001 2025-03-18,22:54:56.000,77,11083466,14165,0,1742338495,12956.6660911,62.231763510004384,53426.05363128 2025-03-18,22:54:57.000,77,11083545,14565,0,1742338496,12956.69977264999,62.189468730000954,53425.91388888 2025-03-18,22:54:58.000,77,11083596,14165,0,1742338497,12956.693036339995,62.19651786000031,53425.906901760005 2025-03-18,22:54:59.000,77,11083594,13965,0,1742338498,12956.74692682,62.231763510004384,53425.98376008 2025-03-18,22:55:00.000,77,11083571,14285,0,1742338499,12956.74692682,62.21766524999839,53425.89292752 2025-03-18,22:55:01.000,77,11083615,14045,0,1742338500,12956.69977264999,62.126026559999445,53425.976772960006 2025-03-18,22:55:02.000,77,11083607,14405,0,1742338501,12956.76039943999,62.175370470002235,53425.96978584001 2025-03-18,22:55:03.000,77,11083609,14325,0,1742338502,12956.72671789,62.11192830000073,53425.955811600004 2025-03-18,22:55:04.000,77,11083636,14165,0,1742338503,12956.693036339995,62.0343878700005,53425.96279872 2025-03-18,22:55:05.000,77,11083692,14045,0,1742338504,12956.74019050999,62.08373178000329,53425.9907472 2025-03-18,22:55:06.000,77,11083550,14205,0,1742338505,12956.70650896,62.04143699999986,53426.01170856 2025-03-18,22:55:07.000,77,11083712,14365,0,1742338506,12956.773872059995,61.956847440000274,53425.9907472 2025-03-18,22:55:08.000,77,11083687,14085,0,1742338507,12956.753663129995,62.08373178000329,53425.87895328001 2025-03-18,22:55:09.000,77,11083522,14245,0,1742338508,12956.78734468,61.999142220003705,53425.91388888 2025-03-18,22:55:10.000,77,11083513,14045,0,1742338509,12956.854707779996,61.942749180001556,53425.91388888 2025-03-18,22:55:11.000,77,11083694,14165,0,1742338510,12956.80081729999,61.999142220003705,53426.04664416001 2025-03-18,22:55:12.000,77,11083503,13885,0,1742338511,12956.8681804,61.956847440000274,53425.96279872 2025-03-18,22:55:13.000,77,11083557,14245,0,1742338512,12956.8681804,61.90750353000476,53425.99773432001 2025-03-18,22:55:14.000,77,11083671,14285,0,1742338513,12956.881653019991,61.90750353000476,53426.004721440004 2025-03-18,22:55:15.000,77,11083550,14125,0,1742338514,12956.915334569996,61.773570060002385,53426.03266992 2025-03-18,22:55:16.000,77,11083563,14125,0,1742338515,12956.989433980001,61.83701223000389,53426.03965704 2025-03-18,22:55:17.000,77,11083583,13885,0,1742338516,12956.962488739991,61.73832440999831,53426.01869568001 2025-03-18,22:55:18.000,77,11083720,14045,0,1742338517,12956.975961359996,61.79471745000046,53426.1304896 2025-03-18,22:55:19.000,77,11083597,14405,0,1742338518,12957.056797079997,61.73832440999831,53426.08856688 2025-03-18,22:55:20.000,77,11083563,13965,0,1742338519,12957.050060770001,61.69602963000216,53426.08856688 2025-03-18,22:55:21.000,77,11083451,13925,0,1742338520,12957.097214939997,61.597341810003854,53426.13747672001 2025-03-18,22:55:22.000,77,11083638,14125,0,1742338521,12957.144369109992,61.61144007000257,53426.16542520001 2025-03-18,22:55:23.000,77,11083716,14125,0,1742338522,12957.238677449997,61.61848920000193,53426.10952824 2025-03-18,22:55:24.000,77,11083577,14165,0,1742338523,12957.245413759993,61.51275225000427,53426.21433504001 2025-03-18,22:55:25.000,77,11083509,14125,0,1742338524,12957.279095309998,61.52685051000299,53426.23529640001 2025-03-18,22:55:26.000,77,11083602,14205,0,1742338525,12957.366667339993,61.498653989998274,53426.23529640001 2025-03-18,22:55:27.000,77,11083598,14405,0,1742338526,12957.447503059993,61.39291704000061,53426.193373680006 2025-03-18,22:55:28.000,77,11083525,14245,0,1742338527,12957.434030439988,61.38586791000125,53426.20734792 2025-03-18,22:55:29.000,77,11083598,14085,0,1742338528,12957.541811399999,61.357671390003816,53426.22830928 2025-03-18,22:55:30.000,77,11083624,14245,0,1742338529,12957.67653759999,61.322425739999744,53426.291193360004 2025-03-18,22:55:31.000,77,11083414,14245,0,1742338530,12957.70348284,61.3294748699991,53426.42394864 2025-03-18,22:55:32.000,77,11083567,14325,0,1742338531,12957.71695545999,61.315376610000385,53426.458884240004 2025-03-18,22:55:33.000,77,11083633,14205,0,1742338532,12957.871890589995,61.18144313999801,53426.409974400005 2025-03-18,22:55:34.000,77,11083627,14085,0,1742338533,12957.952726309995,61.125050100003136,53426.38901304 2025-03-18,22:55:35.000,77,11083544,14085,0,1742338534,12957.94599,61.15324662000057,53426.3750388 2025-03-18,22:55:36.000,77,11083398,14365,0,1742338535,12958.033562029996,61.18144313999801,53426.340103200004 2025-03-18,22:55:37.000,77,11083407,14405,0,1742338536,12958.06724358,61.188492270004645,53426.44491 2025-03-18,22:55:38.000,77,11083581,14405,0,1742338537,12958.175024539996,61.082755319999706,53426.66849784001 2025-03-18,22:55:39.000,77,11083553,14205,0,1742338538,12958.255860259997,61.03341141000419,53426.479845600006 2025-03-18,22:55:40.000,77,11083348,14045,0,1742338539,12958.397322769997,60.92767445999925,53426.59163952 2025-03-18,22:55:41.000,77,11083589,13965,0,1742338540,12958.498367419998,60.93472358999861,53426.675484960004 2025-03-18,22:55:42.000,77,11083488,14045,0,1742338541,12958.579203139998,60.96996924000268,53426.60561376 2025-03-18,22:55:43.000,77,11083588,13845,0,1742338542,12958.653302549988,60.84308489999967,53426.66849784001 2025-03-18,22:55:44.000,77,11083513,13725,0,1742338543,12958.713929339989,60.80079012000351,53426.73836904001 2025-03-18,22:55:45.000,77,11083575,14045,0,1742338544,12958.767819819994,60.82193751000159,53426.80824024001 2025-03-18,22:55:46.000,77,11083686,13805,0,1742338545,12958.808237679994,60.74439708000136,53426.83618872001 2025-03-18,22:55:47.000,77,11083430,13765,0,1742338546,12958.93622756999,60.7725935999988,53426.94099552 2025-03-18,22:55:48.000,77,11083609,13725,0,1742338547,12958.929491259994,60.77964272999816,53426.88509856001 2025-03-18,22:55:49.000,77,11083531,14045,0,1742338548,12958.990118049995,60.70915143000457,53426.94798264 2025-03-18,22:55:50.000,77,11083768,14045,0,1742338549,12959.05748114999,60.680954909999855,53427.031828080006 2025-03-18,22:55:51.000,77,11083583,14045,0,1742338550,12959.151789489995,60.65275839000242,53426.98990536 2025-03-18,22:55:52.000,77,11083520,14085,0,1742338551,12959.2258889,60.61751273999835,53427.0388152 2025-03-18,22:55:53.000,77,11083541,13845,0,1742338552,12959.299988309991,60.6386601300037,53427.150609120006 2025-03-18,22:55:54.000,77,11083551,14205,0,1742338553,12959.320197239991,60.59636535000027,53427.129647760004 2025-03-18,22:55:55.000,77,11083604,13965,0,1742338554,12959.454923439996,60.56816883000283,53427.20650608 2025-03-18,22:55:56.000,77,11083424,14165,0,1742338555,12959.502077609992,60.547021440004755,53427.19253184001 2025-03-18,22:55:57.000,77,11083590,14165,0,1742338556,12959.589649640002,60.47653014000389,53427.2833644 2025-03-18,22:55:58.000,77,11083558,14005,0,1742338557,12959.576177019997,60.53292317999876,53427.36022272001 2025-03-18,22:55:59.000,77,11083663,14085,0,1742338558,12959.522286539992,60.47653014000389,53427.367209840006 2025-03-18,22:56:00.000,77,11083645,14045,0,1742338559,12959.663749049992,60.455382749998535,53427.37419696 2025-03-18,22:56:01.000,77,11083581,13965,0,1742338560,12959.690694290002,60.462431879997894,53427.40214544 2025-03-18,22:56:02.000,77,11083811,13965,0,1742338561,12959.859102039998,60.5258740499994,53427.39515832 2025-03-18,22:56:03.000,77,11083475,14205,0,1742338562,12959.879310969998,60.42013710000174,53427.5628492 2025-03-18,22:56:04.000,77,11083461,14125,0,1742338563,12959.939937759998,60.41308797000238,53427.57682344001 2025-03-18,22:56:05.000,77,11083524,14045,0,1742338564,12959.960146689999,60.34259667000151,53427.59079768 2025-03-18,22:56:06.000,77,11083452,13965,0,1742338565,12960.020773479999,60.38489144999767,53427.54887496 2025-03-18,22:56:07.000,77,11083537,14005,0,1742338566,12960.07466395999,60.38489144999767,53427.62573328001 2025-03-18,22:56:08.000,77,11083513,14085,0,1742338567,12960.09487288999,60.36374405999959,53427.653681760006 2025-03-18,22:56:09.000,77,11083606,14085,0,1742338568,12960.168972299994,60.36374405999959,53427.70957872 2025-03-18,22:56:10.000,77,11083590,14085,0,1742338569,12960.23633539999,60.37784231999831,53427.72355296001 2025-03-18,22:56:11.000,77,11083507,14125,0,1742338570,12960.270016949995,60.35669493000023,53427.76547568 2025-03-18,22:56:12.000,77,11083583,13925,0,1742338571,12960.3036985,60.41308797000238,53427.70957872 2025-03-18,22:56:13.000,77,11083602,13765,0,1742338572,12960.330643739995,60.42013710000174,53427.800411280004 2025-03-18,22:56:14.000,77,11083589,13885,0,1742338573,12960.40474315,60.38489144999767,53427.78643704 2025-03-18,22:56:15.000,77,11083576,13885,0,1742338574,12960.41821576999,60.38489144999767,53427.77944992 2025-03-18,22:56:16.000,77,11083494,13885,0,1742338575,12960.44516101,60.35669493000023,53427.85630824 2025-03-18,22:56:17.000,77,11083514,13845,0,1742338576,12960.47884255999,60.34259667000151,53427.90521808 2025-03-18,22:56:18.000,77,11083552,14085,0,1742338577,12960.499051489991,60.37079318999895,53427.95412792 2025-03-18,22:56:19.000,77,11083518,13965,0,1742338578,12960.499051489991,60.321449280003435,53427.90521808 2025-03-18,22:56:20.000,77,11083520,14125,0,1742338579,12960.47884255999,60.35669493000023,53427.90521808 2025-03-18,22:56:21.000,77,11083432,14245,0,1742338580,12960.492315179996,60.37079318999895,53428.0519476 2025-03-18,22:56:22.000,77,11083664,14045,0,1742338581,12960.539469349991,60.215712329998496,53428.02399912 2025-03-18,22:56:23.000,77,11083502,14205,0,1742338582,12960.633777689996,60.30030188999808,53427.968102160004 2025-03-18,22:56:24.000,77,11083417,14045,0,1742338583,12960.829130680002,60.215712329998496,53427.85630824 2025-03-18,22:56:25.000,77,11083673,14085,0,1742338584,12960.761767579992,60.28620362999936,53428.017012000004 2025-03-18,22:56:26.000,77,11083462,13965,0,1742338585,12960.815658059997,60.279154500000004,53428.135793040005 2025-03-18,22:56:27.000,77,11083520,14165,0,1742338586,12960.930175330002,60.321449280003435,53428.156754400006 2025-03-18,22:56:28.000,77,11083599,14125,0,1742338587,12960.930175330002,60.272105370000645,53428.135793040005 2025-03-18,22:56:29.000,77,11083572,14005,0,1742338588,12960.963856879993,60.314400150004076,53428.156754400006 2025-03-18,22:56:30.000,77,11083594,14085,0,1742338589,12961.091846769988,60.321449280003435,53428.17771576001 2025-03-18,22:56:31.000,77,11083597,14045,0,1742338590,12960.990802120003,60.314400150004076,53428.23361272 2025-03-18,22:56:32.000,77,11083575,13925,0,1742338591,12961.145737249994,60.279154500000004,53428.254574080005 2025-03-18,22:56:33.000,77,11083667,14005,0,1742338592,12961.165946179994,60.28620362999936,53428.19169 2025-03-18,22:56:34.000,77,11083584,14045,0,1742338593,12961.213100349989,60.215712329998496,53428.19169 2025-03-18,22:56:35.000,77,11083589,14445,0,1742338594,12961.186155109994,60.16636842000298,53428.2615612 2025-03-18,22:56:36.000,77,11083572,14165,0,1742338595,12961.240045589999,60.222761459997855,53428.24059984 2025-03-18,22:56:37.000,77,11083653,14085,0,1742338596,12961.327617619994,60.22981059000449,53428.303483920005 2025-03-18,22:56:38.000,77,11083546,14085,0,1742338597,12961.347826549994,60.13817189999827,53428.254574080005 2025-03-18,22:56:39.000,77,11083583,13965,0,1742338598,12961.368035479994,60.145221030004905,53428.38034224 2025-03-18,22:56:40.000,77,11083498,14005,0,1742338599,12961.41518964999,60.145221030004905,53428.303483920005 2025-03-18,22:56:41.000,77,11083570,13925,0,1742338600,12961.47581643999,60.10997538000083,53428.31047104 2025-03-18,22:56:42.000,77,11083623,14045,0,1742338601,12961.53644322999,60.10997538000083,53428.38034224 2025-03-18,22:56:43.000,77,11083593,14045,0,1742338602,12961.54317954,60.088827990002756,53428.422264960005 2025-03-18,22:56:44.000,77,11083592,14045,0,1742338603,12961.590333709995,60.11702451000019,53428.422264960005 2025-03-18,22:56:45.000,77,11083500,14085,0,1742338604,12961.54317954,60.03243495000061,53428.44322632001 2025-03-18,22:56:46.000,77,11083593,14165,0,1742338605,12961.590333709995,60.046533209999325,53428.44322632001 2025-03-18,22:56:47.000,77,11083548,14045,0,1742338606,12961.66443312,60.13817189999827,53428.422264960005 2025-03-18,22:56:48.000,77,11083671,14045,0,1742338607,12961.69811466999,60.088827990002756,53428.422264960005 2025-03-18,22:56:49.000,77,11083560,14245,0,1742338608,12961.65769680999,60.11702451000019,53428.44322632001 2025-03-18,22:56:50.000,77,11083510,13885,0,1742338609,12961.731796219996,60.095877120002115,53428.40829072 2025-03-18,22:56:51.000,77,11083522,14085,0,1742338610,12961.785686700001,60.12407363999955,53428.492136160006 2025-03-18,22:56:52.000,77,11083593,14205,0,1742338611,12961.819368249991,60.088827990002756,53428.44322632001 2025-03-18,22:56:53.000,77,11083617,14125,0,1742338612,12961.792423009996,60.12407363999955,53428.55502024 2025-03-18,22:56:54.000,77,11083504,13925,0,1742338613,12961.893467659997,60.06063146999804,53428.46418768001 2025-03-18,22:56:55.000,77,11083468,14205,0,1742338614,12961.913676589997,60.11702451000019,53428.56899448 2025-03-18,22:56:56.000,77,11083742,14085,0,1742338615,12961.812631939996,60.18751581000106,53428.6458528 2025-03-18,22:56:57.000,77,11083588,13805,0,1742338616,12961.873258729996,60.152270160004264,53428.53405888001 2025-03-18,22:56:58.000,77,11083608,14205,0,1742338617,12961.839577179991,60.081778860003396,53428.62489144 2025-03-18,22:56:59.000,77,11083434,14085,0,1742338618,12961.906940280001,60.07472973000404,53428.541046000006 2025-03-18,22:57:00.000,77,11083560,14405,0,1742338619,12961.933885519997,60.081778860003396,53428.52707176 2025-03-18,22:57:01.000,77,11083558,13965,0,1742338620,12961.906940280001,60.095877120002115,53428.541046000006 2025-03-18,22:57:02.000,77,11083855,14325,0,1742338621,12961.947358140002,60.095877120002115,53428.45021344 2025-03-18,22:57:03.000,77,11083704,14445,0,1742338622,12962.061875409992,60.03243495000061,53428.471174800005 2025-03-18,22:57:04.000,77,11083704,14045,0,1742338623,12962.082084339992,60.095877120002115,53428.54803312 2025-03-18,22:57:05.000,77,11083679,14085,0,1742338624,12962.061875409992,60.07472973000404,53428.54803312 2025-03-18,22:57:06.000,77,11083599,14005,0,1742338625,12962.135974819998,60.039484079999966,53428.5061104 2025-03-18,22:57:07.000,77,11083569,14125,0,1742338626,12962.149447440002,60.046533209999325,53428.520084640004 2025-03-18,22:57:08.000,77,11083598,14045,0,1742338627,12962.223546849993,60.01128756000253,53428.541046000006 2025-03-18,22:57:09.000,77,11083608,14085,0,1742338628,12962.257228399998,60.07472973000404,53428.56200736001 2025-03-18,22:57:10.000,77,11083633,13725,0,1742338629,12962.277437329998,60.01128756000253,53428.56899448 2025-03-18,22:57:11.000,77,11083608,14005,0,1742338630,12962.284173639993,60.046533209999325,53428.55502024 2025-03-18,22:57:12.000,77,11083601,13925,0,1742338631,12962.351536739989,60.01833669000189,53428.60393008 2025-03-18,22:57:13.000,77,11083650,14165,0,1742338632,12962.385218289994,59.99718930000381,53428.61091720001 2025-03-18,22:57:14.000,77,11083562,14125,0,1742338633,12962.466054009994,60.03243495000061,53428.63187856001 2025-03-18,22:57:15.000,77,11083637,13885,0,1742338634,12962.486262939994,60.02538582000125,53428.541046000006 2025-03-18,22:57:16.000,77,11083617,14005,0,1742338635,12962.499735559999,60.06768060000468,53428.5759816 2025-03-18,22:57:17.000,77,11083606,13885,0,1742338636,12962.519944489999,60.039484079999966,53428.62489144 2025-03-18,22:57:18.000,77,11083511,14085,0,1742338637,12962.54015342,60.02538582000125,53428.541046000006 2025-03-18,22:57:19.000,77,11083589,14045,0,1742338638,12962.56036235,60.053582339998684,53428.61790432 2025-03-18,22:57:20.000,77,11083587,13965,0,1742338639,12962.627725449995,60.088827990002756,53428.56200736001 2025-03-18,22:57:21.000,77,11083555,14045,0,1742338640,12962.65467068999,60.06063146999804,53428.59694296 2025-03-18,22:57:22.000,77,11083602,14045,0,1742338641,12962.708561169995,60.06063146999804,53428.52707176 2025-03-18,22:57:23.000,77,11083542,14085,0,1742338642,12962.769187959995,60.07472973000404,53428.61091720001 2025-03-18,22:57:24.000,77,11083511,14365,0,1742338643,12962.71529747999,60.01128756000253,53428.63187856001 2025-03-18,22:57:25.000,77,11083677,13885,0,1742338644,12962.748979029995,60.039484079999966,53428.59694296 2025-03-18,22:57:26.000,77,11083630,13925,0,1742338645,12962.82307844,59.96194364999974,53428.638865680005 2025-03-18,22:57:27.000,77,11083673,13845,0,1742338646,12962.80286951,60.053582339998684,53428.65283992001 2025-03-18,22:57:28.000,77,11083674,13925,0,1742338647,12962.937595709991,60.095877120002115,53428.62489144 2025-03-18,22:57:29.000,77,11083602,13725,0,1742338648,12962.910650469996,60.11702451000019,53428.5759816 2025-03-18,22:57:30.000,77,11083614,14045,0,1742338649,12962.957804639991,60.095877120002115,53428.61091720001 2025-03-18,22:57:31.000,77,11083457,14005,0,1742338650,12962.98474988,60.039484079999966,53428.589955840005 2025-03-18,22:57:32.000,77,11083573,14085,0,1742338651,12962.971277259996,60.095877120002115,53428.659827040006 2025-03-18,22:57:33.000,77,11083521,14245,0,1742338652,12963.065585600001,60.046533209999325,53428.58296872001 2025-03-18,22:57:34.000,77,11083537,14125,0,1742338653,12963.092530839996,60.06768060000468,53428.62489144 2025-03-18,22:57:35.000,77,11083558,14005,0,1742338654,12963.166630250002,60.06768060000468,53428.55502024 2025-03-18,22:57:36.000,77,11083595,13765,0,1742338655,12963.153157629997,60.12407363999955,53428.59694296 2025-03-18,22:57:37.000,77,11083534,14045,0,1742338656,12963.220520729992,60.01128756000253,53428.68078840001 2025-03-18,22:57:38.000,77,11083614,13925,0,1742338657,12963.274411209997,60.088827990002756,53428.6458528 2025-03-18,22:57:39.000,77,11083588,13925,0,1742338658,12963.368719550002,60.12407363999955,53428.69476264 2025-03-18,22:57:40.000,77,11083569,14285,0,1742338659,12963.429346339988,60.081778860003396,53428.638865680005 2025-03-18,22:57:41.000,77,11083523,14365,0,1742338660,12963.442818959993,60.11702451000019,53428.65283992001 2025-03-18,22:57:42.000,77,11083609,14005,0,1742338661,12963.530390989989,60.088827990002756,53428.66681416 2025-03-18,22:57:43.000,77,11083461,14085,0,1742338662,12963.584281469994,60.053582339998684,53428.659827040006 2025-03-18,22:57:44.000,77,11083630,13925,0,1742338663,12963.604490399994,60.088827990002756,53428.6458528 2025-03-18,22:57:45.000,77,11083581,14005,0,1742338664,12963.71227135999,60.03243495000061,53428.68078840001 2025-03-18,22:57:46.000,77,11083477,13885,0,1742338665,12963.806579699994,60.13817189999827,53428.7855952 2025-03-18,22:57:47.000,77,11083657,14285,0,1742338666,12963.84026125,60.06768060000468,53428.77860808001 2025-03-18,22:57:48.000,77,11083582,14125,0,1742338667,12963.87394279999,60.046533209999325,53428.77860808001 2025-03-18,22:57:49.000,77,11083527,14205,0,1742338668,12963.93456958999,60.07472973000404,53428.79956944001 2025-03-18,22:57:50.000,77,11083500,13925,0,1742338669,12963.98172376,60.102926250001474,53428.76463384 2025-03-18,22:57:51.000,77,11083565,14205,0,1742338670,12964.04235055,60.095877120002115,53428.75065960001 2025-03-18,22:57:52.000,77,11083453,13965,0,1742338671,12964.150131509996,60.102926250001474,53428.827517920006 2025-03-18,22:57:53.000,77,11083574,14165,0,1742338672,12964.264648780001,60.10997538000083,53428.86245352 2025-03-18,22:57:54.000,77,11083586,13925,0,1742338673,12964.379166049992,60.102926250001474,53428.90437624 2025-03-18,22:57:55.000,77,11083555,14045,0,1742338674,12964.399374979992,60.02538582000125,53428.96726032001 2025-03-18,22:57:56.000,77,11083543,13885,0,1742338675,12964.513892249997,60.039484079999966,53428.95328608 2025-03-18,22:57:57.000,77,11083534,13925,0,1742338676,12964.507155940002,59.97604190999846,53428.91136336 2025-03-18,22:57:58.000,77,11083521,14165,0,1742338677,12964.587991660002,59.99718930000381,53428.925337600005 2025-03-18,22:57:59.000,77,11083604,13965,0,1742338678,12964.601464279993,60.01128756000253,53429.01617016001 2025-03-18,22:58:00.000,77,11083526,13885,0,1742338679,12964.796817269998,59.912599740004225,53428.96726032001 2025-03-18,22:58:01.000,77,11083563,14245,0,1742338680,12964.749663099989,59.95489452000038,53429.07905424 2025-03-18,22:58:02.000,77,11083657,13925,0,1742338681,12964.843971439994,59.97604190999846,53429.05110576 2025-03-18,22:58:03.000,77,11083593,13885,0,1742338682,12964.97196132999,59.94079626000166,53429.12796408 2025-03-18,22:58:04.000,77,11083550,14205,0,1742338683,12965.005642879994,59.919648870003584,53429.044118640006 2025-03-18,22:58:05.000,77,11083543,13885,0,1742338684,12965.025851809994,59.88440321999951,53429.18386104001 2025-03-18,22:58:06.000,77,11083551,13965,0,1742338685,12965.11342383999,59.856206700002076,53429.14892544 2025-03-18,22:58:07.000,77,11083606,13765,0,1742338686,12965.07300597999,59.82801018000464,53429.30264208001 2025-03-18,22:58:08.000,77,11083708,13925,0,1742338687,12965.106687529995,59.813911919998645,53429.30264208001 2025-03-18,22:58:09.000,77,11083635,14125,0,1742338688,12965.106687529995,59.82801018000464,53429.23277088001 2025-03-18,22:58:10.000,77,11083538,14005,0,1742338689,12965.28183159,59.66588019000483,53429.43539736 2025-03-18,22:58:11.000,77,11083671,14045,0,1742338690,12965.19425955999,59.75751888000377,53429.31661632 2025-03-18,22:58:12.000,77,11083579,13885,0,1742338691,12965.32224945,59.89145234999887,53429.29565496 2025-03-18,22:58:13.000,77,11083599,14325,0,1742338692,12965.355930999991,59.77161714000249,53429.45635872 2025-03-18,22:58:14.000,77,11083575,14165,0,1742338693,12965.376139929991,59.75751888000377,53429.45635872 2025-03-18,22:58:15.000,77,11083770,14405,0,1742338694,12965.376139929991,59.687027580002905,53429.44937160001 2025-03-18,22:58:16.000,77,11083512,14085,0,1742338695,12965.416557789991,59.75046975000441,53429.477320080005 2025-03-18,22:58:17.000,77,11083575,14085,0,1742338696,12965.490657199996,59.679978450003546,53429.477320080005 2025-03-18,22:58:18.000,77,11083618,14005,0,1742338697,12965.450239339996,59.74342061999778,53429.53321704 2025-03-18,22:58:19.000,77,11083642,14245,0,1742338698,12965.591701849997,59.75046975000441,53429.5541784 2025-03-18,22:58:20.000,77,11083515,14165,0,1742338699,12965.558020299992,59.73637148999842,53429.63103672 2025-03-18,22:58:21.000,77,11083569,14125,0,1742338700,12965.584965540002,59.70112584000162,53429.56815264001 2025-03-18,22:58:22.000,77,11083457,14005,0,1742338701,12965.605174470002,59.7222732299997,53429.65898520001 2025-03-18,22:58:23.000,77,11083443,14045,0,1742338702,12965.638856019992,59.73637148999842,53429.693920800004 2025-03-18,22:58:24.000,77,11083502,14205,0,1742338703,12965.611910779997,59.7222732299997,53429.763792000005 2025-03-18,22:58:25.000,77,11083529,14085,0,1742338704,12965.726428050002,59.70817497000098,53429.693920800004 2025-03-18,22:58:26.000,77,11083539,14365,0,1742338705,12965.645592330002,59.70817497000098,53429.78475336001 2025-03-18,22:58:27.000,77,11083628,14165,0,1742338706,12965.699482809992,59.70112584000162,53429.85462456001 2025-03-18,22:58:28.000,77,11083520,14285,0,1742338707,12965.672537569997,59.694076710002264,53429.78475336001 2025-03-18,22:58:29.000,77,11083554,13805,0,1742338708,12965.733164359997,59.644732799999474,53429.882573040006 2025-03-18,22:58:30.000,77,11083557,14085,0,1742338709,12965.800527459993,59.72932235999906,53429.92449576001 2025-03-18,22:58:31.000,77,11083569,14005,0,1742338710,12965.760109599993,59.70112584000162,53429.90353440001 2025-03-18,22:58:32.000,77,11083470,13885,0,1742338711,12965.780318529993,59.7222732299997,53429.8685988 2025-03-18,22:58:33.000,77,11083551,14205,0,1742338712,12965.787054840002,59.694076710002264,53429.92449576001 2025-03-18,22:58:34.000,77,11083543,13965,0,1742338713,12965.793791149998,59.70817497000098,53429.92449576001 2025-03-18,22:58:35.000,77,11083605,13965,0,1742338714,12965.854417939998,59.630634540000756,53429.98737984 2025-03-18,22:58:36.000,77,11083588,14285,0,1742338715,12965.854417939998,59.74342061999778,53430.0782124 2025-03-18,22:58:37.000,77,11083698,14045,0,1742338716,12965.915044729998,59.65178192999883,53430.03628968 2025-03-18,22:58:38.000,77,11083507,14085,0,1742338717,12965.894835799998,59.70817497000098,53430.029302560004 2025-03-18,22:58:39.000,77,11083560,14365,0,1742338718,12965.921781039993,59.67292932000419,53430.04327680001 2025-03-18,22:58:40.000,77,11083530,14085,0,1742338719,12965.975671519998,59.687027580002905,53430.02231544001 2025-03-18,22:58:41.000,77,11083586,14165,0,1742338720,12966.016089379998,59.687027580002905,53430.050263920006 2025-03-18,22:58:42.000,77,11083529,14005,0,1742338721,12966.043034619994,59.66588019000483,53430.09218664001 2025-03-18,22:58:43.000,77,11083519,14045,0,1742338722,12966.022825689994,59.66588019000483,53430.05725104 2025-03-18,22:58:44.000,77,11083585,13925,0,1742338723,12966.15081557999,59.65883105999819,53430.15507072 2025-03-18,22:58:45.000,77,11083549,14085,0,1742338724,12966.164288199994,59.6235854100014,53430.16205784001 2025-03-18,22:58:46.000,77,11083478,14165,0,1742338725,12966.21817868,59.637683670000115,53430.15507072 2025-03-18,22:58:47.000,77,11083735,14205,0,1742338726,12966.23838761,59.60948715000268,53430.28083888 2025-03-18,22:58:48.000,77,11083431,14245,0,1742338727,12966.2990144,59.59538889000396,53430.30180024 2025-03-18,22:58:49.000,77,11083617,13925,0,1742338728,12966.25186022999,59.5883397600046,53430.14109648001 2025-03-18,22:58:50.000,77,11083605,14245,0,1742338729,12966.35290487999,59.65883105999819,53430.266864640005 2025-03-18,22:58:51.000,77,11083622,13565,0,1742338730,12966.366377499995,59.65178192999883,53430.33673584001 2025-03-18,22:58:52.000,77,11083566,14085,0,1742338731,12966.406795359995,59.57424149999861,53430.33673584001 2025-03-18,22:58:53.000,77,11083583,14045,0,1742338732,12966.43374059999,59.53899585000181,53430.3926328 2025-03-18,22:58:54.000,77,11083514,14085,0,1742338733,12966.39332273999,59.581290629997966,53430.52538808001 2025-03-18,22:58:55.000,77,11083547,14005,0,1742338734,12966.42026798,59.60243802000332,53430.462504 2025-03-18,22:58:56.000,77,11083610,14045,0,1742338735,12966.447213219995,59.5883397600046,53430.46949112 2025-03-18,22:58:57.000,77,11083593,14285,0,1742338736,12966.46068584,59.52489759000309,53430.483465360005 2025-03-18,22:58:58.000,77,11083554,13965,0,1742338737,12966.52131263,59.61653628000204,53430.462504 2025-03-18,22:58:59.000,77,11083600,14045,0,1742338738,12966.53478524999,59.53899585000181,53430.483465360005 2025-03-18,22:59:00.000,77,11083600,14245,0,1742338739,12966.507840009996,59.56014323999989,53430.51141384 2025-03-18,22:59:01.000,77,11083507,14085,0,1742338740,12966.62235728,59.581290629997966,53430.51141384 2025-03-18,22:59:02.000,77,11083544,14085,0,1742338741,12966.608884659996,59.55309411000053,53430.532375200004 2025-03-18,22:59:03.000,77,11083546,13885,0,1742338742,12966.62235728,59.53194672000245,53430.602246400005 2025-03-18,22:59:04.000,77,11083482,14365,0,1742338743,12966.676247759991,59.53194672000245,53430.65814336 2025-03-18,22:59:05.000,77,11083604,13925,0,1742338744,12966.703193000001,59.56719236999925,53430.61622064 2025-03-18,22:59:06.000,77,11083482,14085,0,1742338745,12966.676247759991,59.5883397600046,53430.602246400005 2025-03-18,22:59:07.000,77,11083519,14045,0,1742338746,12966.716665619992,59.419160639998154,53430.651156240005 2025-03-18,22:59:08.000,77,11083568,14165,0,1742338747,12966.743610860001,59.510799330004374,53430.67211760001 2025-03-18,22:59:09.000,77,11083561,14045,0,1742338748,12966.770556099997,59.42620977000479,53430.76295016001 2025-03-18,22:59:10.000,77,11083592,14165,0,1742338749,12966.810973959997,59.59538889000396,53430.65814336 2025-03-18,22:59:11.000,77,11083751,14085,0,1742338750,12966.804237650002,59.50375019999774,53430.76295016001 2025-03-18,22:59:12.000,77,11083764,14005,0,1742338751,12966.878337059992,59.42620977000479,53430.69307896001 2025-03-18,22:59:13.000,77,11083689,14205,0,1742338752,12966.858128129992,59.33457107999857,53430.74198880001 2025-03-18,22:59:14.000,77,11083396,14285,0,1742338753,12966.905282300002,59.581290629997966,53430.651156240005 2025-03-18,22:59:15.000,77,11083489,14405,0,1742338754,12966.864864440002,59.419160639998154,53430.7769244 2025-03-18,22:59:16.000,77,11083375,14325,0,1742338755,12966.871600749997,59.419160639998154,53430.769937280005 2025-03-18,22:59:17.000,77,11083616,14005,0,1742338756,12966.938963849992,59.49670106999838,53430.68609184 2025-03-18,22:59:18.000,77,11083632,14005,0,1742338757,12966.851391819997,59.39096412000072,53430.80487288 2025-03-18,22:59:19.000,77,11083609,14245,0,1742338758,12966.959172779993,59.419160639998154,53430.78391152 2025-03-18,22:59:20.000,77,11083554,14045,0,1742338759,12966.992854329997,59.278178040003695,53430.71404032001 2025-03-18,22:59:21.000,77,11083420,14565,0,1742338760,12966.965909090002,59.468504550000944,53430.79089864001 2025-03-18,22:59:22.000,77,11083625,14205,0,1742338761,12966.965909090002,59.398013250000076,53430.721027440006 2025-03-18,22:59:23.000,77,11083583,14045,0,1742338762,12966.858128129992,59.32752194999921,53430.769937280005 2025-03-18,22:59:24.000,77,11083517,14485,0,1742338763,12966.952436469997,59.32047281999985,53430.769937280005 2025-03-18,22:59:25.000,77,11083629,14485,0,1742338764,12966.965909090002,59.36981673000264,53430.88173120001 2025-03-18,22:59:26.000,77,11083643,14245,0,1742338765,12966.932227539997,59.24293238999962,53430.89570544 2025-03-18,22:59:27.000,77,11083670,13925,0,1742338766,12966.918754919992,59.24293238999962,53430.8467956 2025-03-18,22:59:28.000,77,11083678,14045,0,1742338767,12966.965909090002,59.33457107999857,53430.82583424 2025-03-18,22:59:29.000,77,11083591,14205,0,1742338768,12967.013063259998,59.36276760000328,53430.88173120001 2025-03-18,22:59:30.000,77,11083589,14325,0,1742338769,12966.979381709993,59.221785000001546,53430.81186000001 2025-03-18,22:59:31.000,77,11083772,13965,0,1742338770,12966.932227539997,59.179490219998115,53430.83980848001 2025-03-18,22:59:32.000,77,11083518,13925,0,1742338771,12967.013063259998,59.271128910004336,53430.90269256 2025-03-18,22:59:33.000,77,11083622,14205,0,1742338772,12966.952436469997,59.20063761000347,53430.769937280005 2025-03-18,22:59:34.000,77,11083518,14125,0,1742338773,12966.938963849992,59.1653919599994,53430.82583424 2025-03-18,22:59:35.000,77,11083529,14205,0,1742338774,12967.006326950002,59.15834283000004,53430.83282136001 2025-03-18,22:59:36.000,77,11083588,13965,0,1742338775,12967.107371599988,59.0173602299983,53430.80487288 2025-03-18,22:59:37.000,77,11083631,14325,0,1742338776,12967.066953740003,59.1301463100026,53430.83282136001 2025-03-18,22:59:38.000,77,11083637,14285,0,1742338777,12967.087162669988,59.052605880002375,53430.83282136001 2025-03-18,22:59:39.000,77,11083633,14005,0,1742338778,12967.087162669988,59.052605880002375,53430.888718320006 2025-03-18,22:59:40.000,77,11083528,14005,0,1742338779,12967.161262079993,59.02440935999766,53430.769937280005 2025-03-18,22:59:41.000,77,11083598,14045,0,1742338780,12967.114107909998,58.96096719000343,53430.88173120001 2025-03-18,22:59:42.000,77,11083524,14005,0,1742338781,12967.161262079993,58.98211458000151,53430.87474408 2025-03-18,22:59:43.000,77,11083502,14245,0,1742338782,12967.228625179989,58.869328500004485,53430.83282136001 2025-03-18,22:59:44.000,77,11083590,13925,0,1742338783,12967.181471009993,58.94686893000471,53430.7769244 2025-03-18,22:59:45.000,77,11083541,14165,0,1742338784,12967.221888869994,58.86227936999785,53430.90269256 2025-03-18,22:59:46.000,77,11083606,14205,0,1742338785,12967.262306729994,58.89047589000256,53430.9166668 2025-03-18,22:59:47.000,77,11083538,14205,0,1742338786,12967.309460899989,58.812935460002336,53430.99352512 2025-03-18,22:59:48.000,77,11083509,14045,0,1742338787,12967.289251969989,58.84818110999913,53430.9166668 2025-03-18,22:59:49.000,77,11083595,14085,0,1742338788,12967.302724589994,58.834082850000414,53430.888718320006 2025-03-18,22:59:50.000,77,11083636,14205,0,1742338789,12967.262306729994,58.84818110999913,53430.89570544 2025-03-18,22:59:51.000,77,11083610,14125,0,1742338790,12967.282515659994,58.86227936999785,53430.93064104001 2025-03-18,22:59:52.000,77,11083601,13965,0,1742338791,12967.322933519994,58.812935460002336,53430.888718320006 2025-03-18,22:59:53.000,77,11083478,14405,0,1742338792,12967.322933519994,58.827033720001054,53430.986538000005 2025-03-18,22:59:54.000,77,11083525,14165,0,1742338793,12967.302724589994,58.85523023999849,53431.01448648 2025-03-18,22:59:55.000,77,11083581,14045,0,1742338794,12967.363351379994,58.763591549999546,53431.04942208001 2025-03-18,22:59:56.000,77,11083678,14405,0,1742338795,12967.322933519994,58.819984590001695,53430.937628160005 2025-03-18,22:59:57.000,77,11083604,13845,0,1742338796,12967.363351379994,58.75654242000019,53431.0214736 2025-03-18,22:59:58.000,77,11083679,13925,0,1742338797,12967.336406139999,58.819984590001695,53431.0214736 2025-03-18,22:59:59.000,77,11083674,14245,0,1742338798,12967.289251969989,58.74949329000083,53431.035447840004 2025-03-18,23:00:00.000,77,11083595,13845,0,1742338799,12967.363351379994,58.73539503000211,53431.035447840004 2025-03-18,23:00:01.000,77,11083725,14165,0,1742338800,12967.37008768999,58.68605111999932,53431.08435768 2025-03-18,23:00:02.000,77,11083748,14125,0,1742338801,12967.403769239994,58.72834590000275,53431.035447840004 2025-03-18,23:00:03.000,77,11083578,13885,0,1742338802,12967.41724186,58.777689809998265,53431.11230616 2025-03-18,23:00:04.000,77,11083520,14125,0,1742338803,12967.423978169994,58.643756340003165,53430.90967968001 2025-03-18,23:00:05.000,77,11083585,14245,0,1742338804,12967.43071447999,58.594412430000375,53430.80487288 2025-03-18,23:00:06.000,77,11083643,14245,0,1742338805,12967.423978169994,58.643756340003165,53431.04942208001 2025-03-18,23:00:07.000,77,11083541,14045,0,1742338806,12967.45092340999,58.636707210003806,53431.08435768 2025-03-18,23:00:08.000,77,11083619,13685,0,1742338807,12967.45092340999,58.6719528600006,53431.035447840004 2025-03-18,23:00:09.000,77,11083529,14245,0,1742338808,12967.51155019999,58.74244416000147,53431.08435768 2025-03-18,23:00:10.000,77,11083562,13965,0,1742338809,12967.57217698999,58.587363300001016,53430.99352512 2025-03-18,23:00:11.000,77,11083522,13925,0,1742338810,12967.605858539995,58.56621591000294,53431.035447840004 2025-03-18,23:00:12.000,77,11083546,13965,0,1742338811,12967.5789133,58.55916678000358,53431.07737056001 2025-03-18,23:00:13.000,77,11083508,13925,0,1742338812,12967.646276399995,58.594412430000375,53431.035447840004 2025-03-18,23:00:14.000,77,11083640,14005,0,1742338813,12967.686694259995,58.51687200000015,53431.06339632 2025-03-18,23:00:15.000,77,11083583,14125,0,1742338814,12967.747321049996,58.55211765000422,53431.07737056001 2025-03-18,23:00:16.000,77,11083523,14005,0,1742338815,12967.80121153,58.467528090004635,53431.04243496 2025-03-18,23:00:17.000,77,11083654,14125,0,1742338816,12967.84162939,58.474577220003994,53431.02846072001 2025-03-18,23:00:18.000,77,11083608,14125,0,1742338817,12967.888783559996,58.418184180001845,53431.06339632 2025-03-18,23:00:19.000,77,11083590,14165,0,1742338818,12967.969619279997,58.418184180001845,53431.01448648 2025-03-18,23:00:20.000,77,11083595,14125,0,1742338819,12968.016773449992,58.38293852999777,53431.08435768 2025-03-18,23:00:21.000,77,11083523,14005,0,1742338820,12968.063927620002,58.375889399998414,53430.95858952001 2025-03-18,23:00:22.000,77,11083594,13925,0,1742338821,12968.090872859997,58.31244723000418,53431.14724176001 2025-03-18,23:00:23.000,77,11083560,14205,0,1742338822,12968.205390130002,58.31949636000354,53431.105319040005 2025-03-18,23:00:24.000,77,11083554,14005,0,1742338823,12968.266016920003,58.3265454900029,53431.161216 2025-03-18,23:00:25.000,77,11083593,13885,0,1742338824,12968.420952049994,58.22080853999796,53431.13326752 2025-03-18,23:00:26.000,77,11083558,13725,0,1742338825,12968.434424669998,58.19966114999988,53431.11929328 2025-03-18,23:00:27.000,77,11083606,13765,0,1742338826,12968.447897289989,58.10802246000094,53431.21012584 2025-03-18,23:00:28.000,77,11083548,13925,0,1742338827,12968.454633599998,58.16441550000309,53431.25204856 2025-03-18,23:00:29.000,77,11083531,14045,0,1742338828,12968.562414559994,58.065727680004784,53431.203138720004 2025-03-18,23:00:30.000,77,11083500,13965,0,1742338829,12968.663459209994,58.065727680004784,53431.24506144001 2025-03-18,23:00:31.000,77,11083589,14085,0,1742338830,12968.71734969,58.002285510003276,53431.23807432 2025-03-18,23:00:32.000,77,11083588,13885,0,1742338831,12968.81165802999,58.03753116000007,53431.32890688 2025-03-18,23:00:33.000,77,11083572,14045,0,1742338832,12968.885757439995,58.03753116000007,53431.321919760005 2025-03-18,23:00:34.000,77,11083549,14125,0,1742338833,12968.83186695999,58.002285510003276,53431.35685536 2025-03-18,23:00:35.000,77,11083525,13965,0,1742338834,12968.87902113,57.98113811999792,53431.391790960006 2025-03-18,23:00:36.000,77,11083627,14125,0,1742338835,12968.91270267999,57.903597689997696,53431.440700800005 2025-03-18,23:00:37.000,77,11083573,13925,0,1742338836,12968.905966369995,57.93179421000241,53431.391790960006 2025-03-18,23:00:38.000,77,11083532,14045,0,1742338837,12968.89923006,57.94589247000113,53431.51057200001 2025-03-18,23:00:39.000,77,11083573,14285,0,1742338838,12968.91270267999,57.93179421000241,53431.46166216001 2025-03-18,23:00:40.000,77,11083783,13885,0,1742338839,12968.93964792,57.967039859999204,53431.48262352001 2025-03-18,23:00:41.000,77,11083681,14045,0,1742338840,12968.926175299996,57.98113811999792,53431.657301520005 2025-03-18,23:00:42.000,77,11083546,14125,0,1742338841,12968.98006578,57.93884334000177,53431.58044320001 2025-03-18,23:00:43.000,77,11083611,14045,0,1742338842,12968.905966369995,57.840155520003464,53431.58044320001 2025-03-18,23:00:44.000,77,11083577,13965,0,1742338843,12969.027219949996,57.93884334000177,53431.55249472001 2025-03-18,23:00:45.000,77,11083546,13925,0,1742338844,12968.97332946999,57.959990729999845,53431.55249472001 2025-03-18,23:00:46.000,77,11083667,14005,0,1742338845,12968.966593159996,57.93884334000177,53431.58743032 2025-03-18,23:00:47.000,77,11083557,14005,0,1742338846,12968.91270267999,57.98113811999792,53431.608391680005 2025-03-18,23:00:48.000,77,11083560,14125,0,1742338847,12968.89923006,57.959990729999845,53431.66428864 2025-03-18,23:00:49.000,77,11083500,14085,0,1742338848,12968.946384229996,58.016383770001994,53431.60140456001 2025-03-18,23:00:50.000,77,11083509,14005,0,1742338849,12968.966593159996,58.002285510003276,53431.6153788 2025-03-18,23:00:51.000,77,11083464,13925,0,1742338850,12968.91943899,58.04458028999943,53431.58044320001 2025-03-18,23:00:52.000,77,11083602,14285,0,1742338851,12968.85207588999,58.09392420000222,53431.65031440001 2025-03-18,23:00:53.000,77,11083590,14245,0,1742338852,12968.89249374999,58.05867854999815,53431.64332728 2025-03-18,23:00:54.000,77,11083605,14085,0,1742338853,12968.81839434,58.0798259400035,53431.727172720006 2025-03-18,23:00:55.000,77,11083551,13965,0,1742338854,12968.85207588999,58.09392420000222,53431.71319848 2025-03-18,23:00:56.000,77,11083505,13885,0,1742338855,12968.784712789995,58.15031724000437,53431.657301520005 2025-03-18,23:00:57.000,77,11083549,14125,0,1742338856,12968.75103123999,58.16441550000309,53431.72018560001 2025-03-18,23:00:58.000,77,11083516,14125,0,1742338857,12968.71061337999,58.227857670004596,53431.66428864 2025-03-18,23:00:59.000,77,11083557,14005,0,1742338858,12968.71734969,58.27015245000075,53431.67826288001 2025-03-18,23:01:00.000,77,11083516,14125,0,1742338859,12968.683668139995,58.31949636000354,53431.68525 2025-03-18,23:01:01.000,77,11083604,14245,0,1742338860,12968.63651397,58.34769288000098,53431.657301520005 2025-03-18,23:01:02.000,77,11083559,14165,0,1742338861,12968.596096109999,58.38998766000441,53431.65031440001 2025-03-18,23:01:03.000,77,11083591,13965,0,1742338862,12968.602832419994,58.38293852999777,53431.64332728 2025-03-18,23:01:04.000,77,11083530,14125,0,1742338863,12968.454633599998,58.43228244000056,53431.52454624 2025-03-18,23:01:05.000,77,11083472,14125,0,1742338864,12968.461369909994,58.425233310001204,53431.608391680005 2025-03-18,23:01:06.000,77,11083560,14405,0,1742338865,12968.447897289989,58.44638069999928,53431.538520480004 2025-03-18,23:01:07.000,77,11083509,14125,0,1742338866,12968.414215739998,58.45342982999864,53431.56646896 2025-03-18,23:01:08.000,77,11083534,13885,0,1742338867,12968.340116329993,58.51687200000015,53431.48262352001 2025-03-18,23:01:09.000,77,11083510,14085,0,1742338868,12968.299698469993,58.52392112999951,53431.48262352001 2025-03-18,23:01:10.000,77,11083475,14165,0,1742338869,12968.326643709988,58.55211765000422,53431.489610640005 2025-03-18,23:01:11.000,77,11083475,14125,0,1742338870,12968.333380019998,58.56621591000294,53431.42672656 2025-03-18,23:01:12.000,77,11083507,14245,0,1742338871,12968.326643709988,58.56621591000294,53431.39877808 2025-03-18,23:01:13.000,77,11083561,14085,0,1742338872,12968.346852639988,58.52392112999951,53431.41973944 2025-03-18,23:01:14.000,77,11083554,14245,0,1742338873,12968.360325259993,58.55916678000358,53431.42672656 2025-03-18,23:01:15.000,77,11083553,14325,0,1742338874,12968.340116329993,58.636707210003806,53431.33589400001 2025-03-18,23:01:16.000,77,11083445,14205,0,1742338875,12968.380534189993,58.594412430000375,53431.36384248001 2025-03-18,23:01:17.000,77,11083566,14045,0,1742338876,12968.367061569988,58.58031417000166,53431.28698416 2025-03-18,23:01:18.000,77,11083577,14165,0,1742338877,12968.454633599998,58.643756340003165,53431.370829600004 2025-03-18,23:01:19.000,77,11083592,14285,0,1742338878,12968.380534189993,58.650805470002524,53431.203138720004 2025-03-18,23:01:20.000,77,11083507,14125,0,1742338879,12968.521996699994,58.58031417000166,53431.39877808 2025-03-18,23:01:21.000,77,11083465,14245,0,1742338880,12968.56915086999,58.71424764000403,53431.36384248001 2025-03-18,23:01:22.000,77,11083591,14365,0,1742338881,12968.56915086999,58.62965808000445,53431.391790960006 2025-03-18,23:01:23.000,77,11083426,14325,0,1742338882,12968.71734969,58.643756340003165,53431.25204856 2025-03-18,23:01:24.000,77,11083647,14165,0,1742338883,12968.67019551999,58.50277374000143,53431.31493264001 2025-03-18,23:01:25.000,77,11083611,14205,0,1742338884,12968.744294929995,58.56621591000294,53431.37781672 2025-03-18,23:01:26.000,77,11083647,13965,0,1742338885,12968.845339579995,58.54506852000486,53431.34288112001 2025-03-18,23:01:27.000,77,11083652,14245,0,1742338886,12968.825130649995,58.56621591000294,53431.27999704 2025-03-18,23:01:28.000,77,11083598,13925,0,1742338887,12968.865548509995,58.61555981999845,53431.29397128001 2025-03-18,23:01:29.000,77,11083581,14045,0,1742338888,12968.93964792,58.53097025999887,53431.26602280001 2025-03-18,23:01:30.000,77,11083478,14005,0,1742338889,12969.013747329991,58.601461559999734,53431.28698416 2025-03-18,23:01:31.000,77,11083556,14205,0,1742338890,12968.993538399991,58.587363300001016,53431.26602280001 2025-03-18,23:01:32.000,77,11083582,14045,0,1742338891,12969.081110430001,58.587363300001016,53431.3009584 2025-03-18,23:01:33.000,77,11083613,14125,0,1742338892,12969.161946150001,58.56621591000294,53431.25903568 2025-03-18,23:01:34.000,77,11083540,14005,0,1742338893,12969.202364010001,58.55916678000358,53431.32890688 2025-03-18,23:01:35.000,77,11083520,14205,0,1742338894,12969.296672349992,58.55916678000358,53431.35685536 2025-03-18,23:01:36.000,77,11083476,14285,0,1742338895,12969.343826520002,58.474577220003994,53431.25903568 2025-03-18,23:01:37.000,77,11083628,14325,0,1742338896,12969.404453310002,58.50277374000143,53431.42672656 2025-03-18,23:01:38.000,77,11083494,14285,0,1742338897,12969.492025339998,58.55916678000358,53431.370829600004 2025-03-18,23:01:39.000,77,11083605,14045,0,1742338898,12969.492025339998,58.52392112999951,53431.34986824 2025-03-18,23:01:40.000,77,11083559,14165,0,1742338899,12969.559388439993,58.45342982999864,53431.4057652 2025-03-18,23:01:41.000,77,11083580,14245,0,1742338900,12969.593069989998,58.48162635000335,53431.36384248001 2025-03-18,23:01:42.000,77,11083566,13965,0,1742338901,12969.667169399989,58.52392112999951,53431.38480384001 2025-03-18,23:01:43.000,77,11083608,14045,0,1742338902,12969.74800511999,58.39703679000377,53431.33589400001 2025-03-18,23:01:44.000,77,11083453,14165,0,1742338903,12969.76821404999,58.418184180001845,53431.34986824 2025-03-18,23:01:45.000,77,11083603,14125,0,1742338904,12969.84904976999,58.404085920003126,53431.30794552 2025-03-18,23:01:46.000,77,11083517,13845,0,1742338905,12969.88946762999,58.418184180001845,53431.38480384001 2025-03-18,23:01:47.000,77,11083597,14165,0,1742338906,12969.88946762999,58.33359462000226,53431.33589400001 2025-03-18,23:01:48.000,77,11083562,13925,0,1742338907,12969.91641287,58.34064375000162,53431.38480384001 2025-03-18,23:01:49.000,77,11083599,14125,0,1742338908,12969.983775969995,58.26310332000139,53431.39877808 2025-03-18,23:01:50.000,77,11083580,14285,0,1742338909,12970.07134799999,58.24900506000267,53431.32890688 2025-03-18,23:01:51.000,77,11083533,14085,0,1742338910,12970.044402759995,58.227857670004596,53431.34986824 2025-03-18,23:01:52.000,77,11083588,14405,0,1742338911,12970.17239264999,58.241955930003314,53431.391790960006 2025-03-18,23:01:53.000,77,11083459,13845,0,1742338912,12970.253228369991,58.20671027999924,53431.33589400001 2025-03-18,23:01:54.000,77,11083518,14165,0,1742338913,12970.313855159991,58.16441550000309,53431.391790960006 2025-03-18,23:01:55.000,77,11083537,14125,0,1742338914,12970.401427190001,58.129169849999016,53431.370829600004 2025-03-18,23:01:56.000,77,11083638,14245,0,1742338915,12970.441845050002,58.1150715900003,53431.38480384001 2025-03-18,23:01:57.000,77,11083568,14285,0,1742338916,12970.556362319992,58.10097333000158,53431.37781672 2025-03-18,23:01:58.000,77,11083596,14245,0,1742338917,12970.650670659998,58.07277681000414,53431.44768792 2025-03-18,23:01:59.000,77,11083468,14325,0,1742338918,12970.744978999988,57.93884334000177,53431.4756364 2025-03-18,23:02:00.000,77,11083640,14125,0,1742338919,12970.859496269994,57.952941600000486,53431.56646896 2025-03-18,23:02:01.000,77,11083552,14325,0,1742338920,12970.96727722999,57.903597689997696,53431.5455076 2025-03-18,23:02:02.000,77,11083540,14285,0,1742338921,12971.061585569994,57.833106390004104,53431.48262352001 2025-03-18,23:02:03.000,77,11083568,14245,0,1742338922,12971.17610284,57.84720465000282,53431.62236592 2025-03-18,23:02:04.000,77,11083497,14045,0,1742338923,12971.29735642,57.790811610000674,53431.59441744 2025-03-18,23:02:05.000,77,11083609,14205,0,1742338924,12971.33103796999,57.741467699997884,53431.64332728 2025-03-18,23:02:06.000,77,11083555,14165,0,1742338925,12971.39840107,57.76261509000324,53431.60140456001 2025-03-18,23:02:07.000,77,11083575,14045,0,1742338926,12971.553336199991,57.71327118000045,53431.55249472001 2025-03-18,23:02:08.000,77,11083541,13845,0,1742338927,12971.721743950002,57.67802553000365,53431.67127576001 2025-03-18,23:02:09.000,77,11083548,14165,0,1742338928,12971.816052289993,57.61458336000214,53431.69922424001 2025-03-18,23:02:10.000,77,11083576,13965,0,1742338929,12971.950778489998,57.57228857999871,53431.69223712 2025-03-18,23:02:11.000,77,11083575,14045,0,1742338930,12971.984460039988,57.57228857999871,53431.65031440001 2025-03-18,23:02:12.000,77,11083552,14085,0,1742338931,12972.072032069998,57.5229446700032,53431.776082560005 2025-03-18,23:02:13.000,77,11083570,14085,0,1742338932,12972.213494579999,57.48064988999977,53431.85294088 2025-03-18,23:02:14.000,77,11083694,14285,0,1742338933,12972.30780291999,57.45245337000233,53431.85294088 2025-03-18,23:02:15.000,77,11083595,14165,0,1742338934,12972.381902329995,57.39606033000018,53431.90185072 2025-03-18,23:02:16.000,77,11083589,14125,0,1742338935,12972.55031007999,57.40310945999954,53432.041593120004 2025-03-18,23:02:17.000,77,11083641,14165,0,1742338936,12972.59072793999,57.38901120000082,53431.98569616001 2025-03-18,23:02:18.000,77,11083559,14285,0,1742338937,12972.685036279996,57.38901120000082,53432.09749008 2025-03-18,23:02:19.000,77,11083619,14365,0,1742338938,12972.792817239992,57.34671642000467,53432.03460600001 2025-03-18,23:02:20.000,77,11083538,14045,0,1742338939,12972.893861889992,57.36081468000339,53432.09050296 2025-03-18,23:02:21.000,77,11083603,14085,0,1742338940,12972.920807130002,57.3114707700006,53432.15338704001 2025-03-18,23:02:22.000,77,11083579,13845,0,1742338941,12973.021851780002,57.36081468000339,53432.160374160005 2025-03-18,23:02:23.000,77,11083517,13965,0,1742338942,12973.062269640002,57.29737251000188,53432.13242568001 2025-03-18,23:02:24.000,77,11083603,13965,0,1742338943,12973.170050599998,57.29737251000188,53432.23723248 2025-03-18,23:02:25.000,77,11083603,14045,0,1742338944,12973.196995839993,57.332618159998674,53432.28614232 2025-03-18,23:02:26.000,77,11083674,14085,0,1742338945,12973.237413699993,57.2762251200038,53432.29312944 2025-03-18,23:02:27.000,77,11083597,14045,0,1742338946,12973.291304179998,57.35376555000403,53432.30710368 2025-03-18,23:02:28.000,77,11083675,14085,0,1742338947,12973.298040489994,57.29032338000252,53432.383962 2025-03-18,23:02:29.000,77,11083588,14045,0,1742338948,12973.324985729989,57.21983208000165,53432.34902640001 2025-03-18,23:02:30.000,77,11083596,14125,0,1742338949,12973.412557759999,57.30442164000124,53432.42588472 2025-03-18,23:02:31.000,77,11083586,14245,0,1742338950,12973.412557759999,57.23393034000037,53432.41889760001 2025-03-18,23:02:32.000,77,11083568,14045,0,1742338951,12973.399085139994,57.30442164000124,53432.46780744001 2025-03-18,23:02:33.000,77,11083464,14125,0,1742338952,12973.392348829999,57.26212685999781,53432.383962 2025-03-18,23:02:34.000,77,11083584,14165,0,1742338953,12973.42603037999,57.318519899999956,53432.47479456 2025-03-18,23:02:35.000,77,11083548,13965,0,1742338954,12973.399085139994,57.26917599000444,53432.544665760004 2025-03-18,23:02:36.000,77,11083628,13965,0,1742338955,12973.372139899999,57.24802859999909,53432.53767864001 2025-03-18,23:02:37.000,77,11083571,14245,0,1742338956,12973.365403589989,57.30442164000124,53432.58658848001 2025-03-18,23:02:38.000,77,11083562,13925,0,1742338957,12973.372139899999,57.332618159998674,53432.55165288 2025-03-18,23:02:39.000,77,11083512,13965,0,1742338958,12973.351930969999,57.21278295000229,53432.60056272 2025-03-18,23:02:40.000,77,11083549,13885,0,1742338959,12973.331722039999,57.30442164000124,53432.53767864001 2025-03-18,23:02:41.000,77,11083646,14405,0,1742338960,12973.298040489994,57.3114707700006,53432.53069152 2025-03-18,23:02:42.000,77,11083687,14085,0,1742338961,12973.257622629993,57.29032338000252,53432.65645968001 2025-03-18,23:02:43.000,77,11083642,13965,0,1742338962,12973.298040489994,57.33966728999803,53432.51671728001 2025-03-18,23:02:44.000,77,11083588,14245,0,1742338963,12973.250886319998,57.381962070001464,53432.64248544 2025-03-18,23:02:45.000,77,11083526,14365,0,1742338964,12973.170050599998,57.374912940002105,53432.70536952001 2025-03-18,23:02:46.000,77,11083409,14205,0,1742338965,12973.170050599998,57.30442164000124,53432.57261424 2025-03-18,23:02:47.000,77,11083523,14245,0,1742338966,12973.069005949998,57.36081468000339,53432.64947256 2025-03-18,23:02:48.000,77,11083340,13885,0,1742338967,12973.062269640002,57.318519899999956,53432.58658848001 2025-03-18,23:02:49.000,77,11083537,14285,0,1742338968,12973.001642850002,57.35376555000403,53432.68440816001 2025-03-18,23:02:50.000,77,11083770,14285,0,1742338969,12972.839971410001,57.325569029999315,53432.57960136 2025-03-18,23:02:51.000,77,11083608,14005,0,1742338970,12972.860180340002,57.494748149998486,53432.4538332 2025-03-18,23:02:52.000,77,11083541,14165,0,1742338971,12972.833235099992,57.38901120000082,53432.62152408 2025-03-18,23:02:53.000,77,11083655,14125,0,1742338972,12972.779344620001,57.424256850004895,53432.48178168 2025-03-18,23:02:54.000,77,11083580,14205,0,1742338973,12972.631145799991,57.40310945999954,53432.60056272 2025-03-18,23:02:55.000,77,11083587,14165,0,1742338974,12972.583991629996,57.44540424000297,53432.53767864001 2025-03-18,23:02:56.000,77,11083688,14125,0,1742338975,12972.51662853,57.41720771999826,53432.53069152 2025-03-18,23:02:57.000,77,11083494,14205,0,1742338976,12972.462738049995,57.41720771999826,53432.46780744001 2025-03-18,23:02:58.000,77,11083626,13925,0,1742338977,12972.34822077999,57.44540424000297,53432.58658848001 2025-03-18,23:02:59.000,77,11083630,13925,0,1742338978,12972.34822077999,57.45950250000169,53432.663446800005 2025-03-18,23:03:00.000,77,11083559,14245,0,1742338979,12972.341484469995,57.367863810002746,53432.5935756 2025-03-18,23:03:01.000,77,11083615,13925,0,1742338980,12972.260648749994,57.34671642000467,53432.43287184 2025-03-18,23:03:02.000,77,11083504,14205,0,1742338981,12972.233703509999,57.34671642000467,53432.46082032 2025-03-18,23:03:03.000,77,11083611,14365,0,1742338982,12972.26738505999,57.367863810002746,53432.42588472 2025-03-18,23:03:04.000,77,11083563,14565,0,1742338983,12972.2943303,57.374912940002105,53432.42588472 2025-03-18,23:03:05.000,77,11083507,14405,0,1742338984,12972.30780291999,57.35376555000403,53432.4538332 2025-03-18,23:03:06.000,77,11083558,13965,0,1742338985,12972.31453923,57.367863810002746,53432.4538332 2025-03-18,23:03:07.000,77,11083549,14005,0,1742338986,12972.341484469995,57.325569029999315,53432.40492336 2025-03-18,23:03:08.000,77,11083535,13965,0,1742338987,12972.34822077999,57.23393034000037,53432.397936240006 2025-03-18,23:03:09.000,77,11083480,13965,0,1742338988,12972.33474816,57.2762251200038,53432.383962 2025-03-18,23:03:10.000,77,11083525,14445,0,1742338989,12972.40884756999,57.29737251000188,53432.40492336 2025-03-18,23:03:11.000,77,11083536,14045,0,1742338990,12972.35495709,57.2762251200038,53432.48876880001 2025-03-18,23:03:12.000,77,11083420,14405,0,1742338991,12972.41558388,57.318519899999956,53432.43287184 2025-03-18,23:03:13.000,77,11083521,14085,0,1742338992,12972.503155909995,57.21983208000165,53432.397936240006 2025-03-18,23:03:14.000,77,11083591,14085,0,1742338993,12972.543573769995,57.29737251000188,53432.42588472 2025-03-18,23:03:15.000,77,11083633,13925,0,1742338994,12972.57725532,57.20573382000293,53432.41889760001 2025-03-18,23:03:16.000,77,11083567,14165,0,1742338995,12972.631145799991,57.26917599000444,53432.41889760001 2025-03-18,23:03:17.000,77,11083553,13965,0,1742338996,12972.664827349996,57.2762251200038,53432.40492336 2025-03-18,23:03:18.000,77,11083469,14045,0,1742338997,12972.765871999996,57.26917599000444,53432.48876880001 2025-03-18,23:03:19.000,77,11083613,14045,0,1742338998,12972.772608309991,57.22688121000101,53432.41889760001 2025-03-18,23:03:20.000,77,11083545,14045,0,1742338999,12972.819762480001,57.2762251200038,53432.41191048 2025-03-18,23:03:21.000,77,11083567,13885,0,1742339000,12972.880389270002,57.26917599000444,53432.36998776001 2025-03-18,23:03:22.000,77,11083541,13845,0,1742339001,12972.887125579997,57.191635560004215,53432.36998776001 2025-03-18,23:03:23.000,77,11083589,14045,0,1742339002,12972.961224990002,57.198684690003574,53432.46780744001 2025-03-18,23:03:24.000,77,11083609,14125,0,1742339003,12973.035324399993,57.22688121000101,53432.446846080005 2025-03-18,23:03:25.000,77,11083369,14085,0,1742339004,12973.055533329993,57.17048816999886,53432.446846080005 2025-03-18,23:03:26.000,77,11083508,14205,0,1742339005,12973.109423809998,57.07884947999992,53432.48876880001 2025-03-18,23:03:27.000,77,11083415,13885,0,1742339006,12973.122896430003,57.135242520002066,53432.495755920005 2025-03-18,23:03:28.000,77,11083642,13965,0,1742339007,12973.196995839993,57.156389910000144,53432.50274304 2025-03-18,23:03:29.000,77,11083480,14285,0,1742339008,12973.338458349994,57.135242520002066,53432.51671728001 2025-03-18,23:03:30.000,77,11083624,13845,0,1742339009,12973.284567869989,57.12114426000335,53432.46780744001 2025-03-18,23:03:31.000,77,11083668,14365,0,1742339010,12973.331722039999,57.12114426000335,53432.65645968001 2025-03-18,23:03:32.000,77,11083620,14085,0,1742339011,12973.44623930999,57.05065296000248,53432.63549832001 2025-03-18,23:03:33.000,77,11083545,14205,0,1742339012,12973.459711929994,57.085898609999276,53432.63549832001 2025-03-18,23:03:34.000,77,11083584,14005,0,1742339013,12973.54728395999,57.0647512200012,53432.614536960005 2025-03-18,23:03:35.000,77,11083509,14005,0,1742339014,12973.5742292,57.0647512200012,53432.677421039996 2025-03-18,23:03:36.000,77,11083665,14085,0,1742339015,12973.621383369995,56.99425992000033,53432.60754984001 2025-03-18,23:03:37.000,77,11083458,14165,0,1742339016,12973.74937325999,56.98721079000097,53432.5935756 2025-03-18,23:03:38.000,77,11083620,14045,0,1742339017,12973.742636949995,56.93786687999818,53432.565627120006 2025-03-18,23:03:39.000,77,11083419,13925,0,1742339018,12973.72916432999,56.923768619999464,53432.64947256 2025-03-18,23:03:40.000,77,11083638,14085,0,1742339019,12973.81000004999,56.87442471000395,53432.74729224 2025-03-18,23:03:41.000,77,11083468,13965,0,1742339020,12973.83694529,56.88852297000267,53432.733318000006 2025-03-18,23:03:42.000,77,11083565,14045,0,1742339021,12973.863890529996,56.973112530002254,53432.74030512 2025-03-18,23:03:43.000,77,11083692,14085,0,1742339022,12973.85715422,56.89557210000203,53432.733318000006 2025-03-18,23:03:44.000,77,11083548,13885,0,1742339023,12973.890835769991,56.909670360000746,53432.733318000006 2025-03-18,23:03:45.000,77,11083538,14005,0,1742339024,12973.89757208,56.93786687999818,53432.68440816001 2025-03-18,23:03:46.000,77,11083626,13965,0,1742339025,12973.87736315,56.89557210000203,53432.70536952001 2025-03-18,23:03:47.000,77,11083603,13885,0,1742339026,12973.89757208,56.83917905999988,53432.7682536 2025-03-18,23:03:48.000,77,11083519,14245,0,1742339027,12973.998616730001,56.84622818999924,53432.845111919996 2025-03-18,23:03:49.000,77,11083512,14245,0,1742339028,12973.971671489991,56.84622818999924,53432.845111919996 2025-03-18,23:03:50.000,77,11083583,13845,0,1742339029,12974.072716139992,56.82508080000116,53432.77524072001 2025-03-18,23:03:51.000,77,11083474,14045,0,1742339030,12974.045770899997,56.789835150004365,53432.845111919996 2025-03-18,23:03:52.000,77,11083589,14485,0,1742339031,12974.018825660001,56.82508080000116,53432.85209904001 2025-03-18,23:03:53.000,77,11083488,14005,0,1742339032,12974.052507209992,56.86737558000459,53432.82415056001 2025-03-18,23:03:54.000,77,11083551,14005,0,1742339033,12974.126606619997,56.77573688999837,53432.81017632 2025-03-18,23:03:55.000,77,11083636,13885,0,1742339034,12974.072716139992,56.78278601999773,53432.998828560005 2025-03-18,23:03:56.000,77,11083586,14045,0,1742339035,12974.072716139992,56.78278601999773,53432.85908616 2025-03-18,23:03:57.000,77,11083509,13885,0,1742339036,12974.086188759997,56.8532773199986,53432.85908616 2025-03-18,23:03:58.000,77,11083536,14005,0,1742339037,12974.113133999992,56.8180316700018,53432.93594448 2025-03-18,23:03:59.000,77,11083563,14125,0,1742339038,12974.207442339997,56.747540370000934,53432.92895736 2025-03-18,23:04:00.000,77,11083489,13925,0,1742339039,12974.193969719992,56.77573688999837,53433.00581568 2025-03-18,23:04:01.000,77,11083582,13965,0,1742339040,12974.214178649992,56.796884280003724,53433.03376416 2025-03-18,23:04:02.000,77,11083597,13965,0,1742339041,12974.187233409997,56.77573688999837,53433.012802799996 2025-03-18,23:04:03.000,77,11083409,13645,0,1742339042,12974.220914960002,56.789835150004365,53433.03376416 2025-03-18,23:04:04.000,77,11083489,14365,0,1742339043,12974.315223299993,56.740491240001575,53433.082674 2025-03-18,23:04:05.000,77,11083571,13925,0,1742339044,12974.288278059998,56.77573688999837,53433.06171264001 2025-03-18,23:04:06.000,77,11083645,14205,0,1742339045,12974.301750680002,56.80393341000308,53433.10363536 2025-03-18,23:04:07.000,77,11083484,14205,0,1742339046,12974.342168540003,56.83212993000052,53433.09664824 2025-03-18,23:04:08.000,77,11083595,13885,0,1742339047,12974.402795329988,56.80393341000308,53433.02677704 2025-03-18,23:04:09.000,77,11083522,13885,0,1742339048,12974.402795329988,56.83917905999988,53433.04075128001 2025-03-18,23:04:10.000,77,11083572,14125,0,1742339049,12974.396059019993,56.82508080000116,53433.24337776 2025-03-18,23:04:11.000,77,11083628,14005,0,1742339050,12974.463422119989,56.76163862999965,53433.1525452 2025-03-18,23:04:12.000,77,11083573,14125,0,1742339051,12974.510576289998,56.83917905999988,53433.215429280004 2025-03-18,23:04:13.000,77,11083503,14045,0,1742339052,12974.537521529994,56.84622818999924,53433.20145504 2025-03-18,23:04:14.000,77,11083532,13885,0,1742339053,12974.530785219999,56.796884280003724,53433.27132624 2025-03-18,23:04:15.000,77,11083480,13925,0,1742339054,12974.571203079999,56.84622818999924,53433.285300480005 2025-03-18,23:04:16.000,77,11083551,13965,0,1742339055,12974.618357249994,56.8180316700018,53433.26433912 2025-03-18,23:04:17.000,77,11083596,14205,0,1742339056,12974.584675699989,56.87442471000395,53433.26433912 2025-03-18,23:04:18.000,77,11083484,14285,0,1742339057,12974.584675699989,56.86737558000459,53433.30626184001 2025-03-18,23:04:19.000,77,11083576,14125,0,1742339058,12974.631829869999,56.93786687999818,53433.39709440001 2025-03-18,23:04:20.000,77,11083672,13925,0,1742339059,12974.658775109994,56.959014270003536,53433.29927472 2025-03-18,23:04:21.000,77,11083459,14285,0,1742339060,12974.66551141999,56.98721079000097,53433.27831336001 2025-03-18,23:04:22.000,77,11083685,14405,0,1742339061,12974.658775109994,56.916719490000105,53433.30626184001 2025-03-18,23:04:23.000,77,11083528,13885,0,1742339062,12974.658775109994,56.909670360000746,53433.32023608 2025-03-18,23:04:24.000,77,11083601,13965,0,1742339063,12974.71266559,56.95196514000418,53433.29927472 2025-03-18,23:04:25.000,77,11083549,14165,0,1742339064,12974.64530248999,56.95196514000418,53433.37613304001 2025-03-18,23:04:26.000,77,11083559,14005,0,1742339065,12974.71266559,56.99425992000033,53433.3621588 2025-03-18,23:04:27.000,77,11083539,14085,0,1742339066,12974.72613820999,56.89557210000203,53433.404081520006 2025-03-18,23:04:28.000,77,11083666,14285,0,1742339067,12974.71266559,56.973112530002254,53433.24337776 2025-03-18,23:04:29.000,77,11083670,13965,0,1742339068,12974.80697392999,56.923768619999464,53433.404081520006 2025-03-18,23:04:30.000,77,11083587,14245,0,1742339069,12974.739610829994,56.923768619999464,53433.39709440001 2025-03-18,23:04:31.000,77,11083593,13845,0,1742339070,12974.75308345,56.88852297000267,53433.42504288001 2025-03-18,23:04:32.000,77,11083510,14365,0,1742339071,12974.81371024,56.89557210000203,53433.42504288001 2025-03-18,23:04:33.000,77,11083485,13885,0,1742339072,12974.800237619995,56.94491601000482,53433.334210320005 2025-03-18,23:04:34.000,77,11083588,14165,0,1742339073,12974.79350131,56.966063400002895,53433.39709440001 2025-03-18,23:04:35.000,77,11083645,13925,0,1742339074,12974.84739178999,56.916719490000105,53433.54382392001 2025-03-18,23:04:36.000,77,11083504,14085,0,1742339075,12974.76655606999,56.88852297000267,53433.452991360005 2025-03-18,23:04:37.000,77,11083623,13925,0,1742339076,12974.83391917,56.87442471000395,53433.4669656 2025-03-18,23:04:38.000,77,11083562,14365,0,1742339077,12974.84739178999,56.923768619999464,53433.48093984 2025-03-18,23:04:39.000,77,11083546,14085,0,1742339078,12974.88780964999,56.89557210000203,53433.50888832 2025-03-18,23:04:40.000,77,11083529,13925,0,1742339079,12974.93496382,56.909670360000746,53433.43901712 2025-03-18,23:04:41.000,77,11083695,14005,0,1742339080,12974.99559061,56.923768619999464,53433.452991360005 2025-03-18,23:04:42.000,77,11083534,13925,0,1742339081,12975.02927215999,56.973112530002254,53433.48792696 2025-03-18,23:04:43.000,77,11083577,14005,0,1742339082,12974.97538168,56.93081774999882,53433.4669656 2025-03-18,23:04:44.000,77,11083547,14085,0,1742339083,12975.04948108999,56.959014270003536,53433.52286256001 2025-03-18,23:04:45.000,77,11083515,13925,0,1742339084,12975.0562174,56.90262123000139,53433.55779816 2025-03-18,23:04:46.000,77,11083583,14165,0,1742339085,12975.042744779996,56.90262123000139,53433.48792696 2025-03-18,23:04:47.000,77,11083622,14285,0,1742339086,12975.002326919996,56.88147384000331,53433.550811040004 2025-03-18,23:04:48.000,77,11083479,14205,0,1742339087,12975.01579954,56.94491601000482,53433.58574664 2025-03-18,23:04:49.000,77,11083588,14125,0,1742339088,12975.103371569996,56.916719490000105,53433.64164360001 2025-03-18,23:04:50.000,77,11083581,13885,0,1742339089,12975.163998359996,56.93786687999818,53433.56478528001 2025-03-18,23:04:51.000,77,11083644,14045,0,1742339090,12975.177470980001,56.95196514000418,53433.52984968 2025-03-18,23:04:52.000,77,11083577,13885,0,1742339091,12975.143789429996,56.90262123000139,53433.48792696 2025-03-18,23:04:53.000,77,11083531,14045,0,1742339092,12975.184207289996,56.93081774999882,53433.59273376001 2025-03-18,23:04:54.000,77,11083713,14205,0,1742339093,12975.177470980001,57.01540730999841,53433.59273376001 2025-03-18,23:04:55.000,77,11083480,14205,0,1742339094,12975.157262050001,57.00130904999969,53433.501901200005 2025-03-18,23:04:56.000,77,11083529,14165,0,1742339095,12975.190943599991,56.93786687999818,53433.54382392001 2025-03-18,23:04:57.000,77,11083446,14125,0,1742339096,12975.231361459992,56.909670360000746,53433.52286256001 2025-03-18,23:04:58.000,77,11083430,14245,0,1742339097,12975.170734669991,56.89557210000203,53433.47395272001 2025-03-18,23:04:59.000,77,11083580,14485,0,1742339098,12975.204416219996,56.89557210000203,53433.58574664 2025-03-18,23:05:00.000,77,11083588,14125,0,1742339099,12975.204416219996,56.88852297000267,53433.550811040004 2025-03-18,23:05:01.000,77,11083541,14325,0,1742339100,12975.244834079997,56.916719490000105,53433.57875952 2025-03-18,23:05:02.000,77,11083512,14205,0,1742339101,12975.278515630001,56.959014270003536,53433.56478528001 2025-03-18,23:05:03.000,77,11083466,14205,0,1742339102,12975.318933490002,56.83917905999988,53433.64863072 2025-03-18,23:05:04.000,77,11083702,13965,0,1742339103,12975.211152529992,56.82508080000116,53433.59273376001 2025-03-18,23:05:05.000,77,11083472,14325,0,1742339104,12975.244834079997,56.78278601999773,53433.515875439996 2025-03-18,23:05:06.000,77,11083664,13925,0,1742339105,12975.231361459992,56.726392980002856,53433.571772400006 2025-03-18,23:05:07.000,77,11083595,14045,0,1742339106,12975.359351350002,56.75458950000029,53433.571772400006 2025-03-18,23:05:08.000,77,11083508,14045,0,1742339107,12975.318933490002,56.77573688999837,53433.59273376001 2025-03-18,23:05:09.000,77,11083534,14205,0,1742339108,12975.393032899992,56.77573688999837,53433.52286256001 2025-03-18,23:05:10.000,77,11083610,13885,0,1742339109,12975.318933490002,56.75458950000029,53433.52286256001 2025-03-18,23:05:11.000,77,11083532,14085,0,1742339110,12975.433450759992,56.733442110002215,53433.55779816 2025-03-18,23:05:12.000,77,11083529,14045,0,1742339111,12975.426714449997,56.7193438500035,53433.52286256001 2025-03-18,23:05:13.000,77,11083628,14285,0,1742339112,12975.446923379997,56.684098199999426,53433.5368368 2025-03-18,23:05:14.000,77,11083478,14125,0,1742339113,12975.426714449997,56.66999994000071,53433.55779816 2025-03-18,23:05:15.000,77,11083602,14365,0,1742339114,12975.426714449997,56.691147329998785,53433.52984968 2025-03-18,23:05:16.000,77,11083586,14005,0,1742339115,12975.467132309997,56.684098199999426,53433.50888832 2025-03-18,23:05:17.000,77,11083519,14005,0,1742339116,12975.467132309997,56.62065602999792,53433.47395272001 2025-03-18,23:05:18.000,77,11083629,13885,0,1742339117,12975.480604930002,56.747540370000934,53433.52984968 2025-03-18,23:05:19.000,77,11083505,14125,0,1742339118,12975.527759099998,56.66295081000135,53433.48093984 2025-03-18,23:05:20.000,77,11083608,14245,0,1742339119,12975.521022790002,56.7193438500035,53433.48792696 2025-03-18,23:05:21.000,77,11083481,14205,0,1742339120,12975.554704339993,56.63475429000391,53433.47395272001 2025-03-18,23:05:22.000,77,11083578,14125,0,1742339121,12975.622067439988,56.61360689999856,53433.44600424001 2025-03-18,23:05:23.000,77,11083629,14285,0,1742339122,12975.649012679998,56.63475429000391,53433.49491408001 2025-03-18,23:05:24.000,77,11083559,14005,0,1742339123,12975.595122199993,56.53606646999833,53433.48792696 2025-03-18,23:05:25.000,77,11083558,13965,0,1742339124,12975.655748989993,56.557213860003685,53433.43901712 2025-03-18,23:05:26.000,77,11083633,14125,0,1742339125,12975.736584709994,56.63475429000391,53433.48093984 2025-03-18,23:05:27.000,77,11083580,14325,0,1742339126,12975.736584709994,56.550164730004326,53433.39010728 2025-03-18,23:05:28.000,77,11083592,14245,0,1742339127,12975.770266259999,56.53606646999833,53433.34119744 2025-03-18,23:05:29.000,77,11083492,14125,0,1742339128,12975.777002569994,56.58541038000112,53433.39709440001 2025-03-18,23:05:30.000,77,11083467,14205,0,1742339129,12975.810684119999,56.57836125000176,53433.34119744 2025-03-18,23:05:31.000,77,11083615,14245,0,1742339130,12975.770266259999,56.677049070000066,53433.404081520006 2025-03-18,23:05:32.000,77,11083636,14165,0,1742339131,12975.92520138999,56.59245951000048,53433.43901712 2025-03-18,23:05:33.000,77,11083416,14485,0,1742339132,12976.02624603999,56.64885255000263,53433.39709440001 2025-03-18,23:05:34.000,77,11083565,14205,0,1742339133,12975.96561924999,56.550164730004326,53433.30626184001 2025-03-18,23:05:35.000,77,11083583,14005,0,1742339134,12976.05319128,56.59950863999984,53433.43901712 2025-03-18,23:05:36.000,77,11083676,14125,0,1742339135,12976.100345449995,56.46557517000474,53433.43901712 2025-03-18,23:05:37.000,77,11083614,14045,0,1742339136,12976.160972239995,56.54311559999769,53433.2224164 2025-03-18,23:05:38.000,77,11083692,14285,0,1742339137,12976.262016889996,56.59245951000048,53433.41805576 2025-03-18,23:05:39.000,77,11083414,14245,0,1742339138,12976.262016889996,56.48672256000282,53433.39709440001 2025-03-18,23:05:40.000,77,11083568,14245,0,1742339139,12976.356325230001,56.54311559999769,53433.404081520006 2025-03-18,23:05:41.000,77,11083606,14085,0,1742339140,12976.410215709991,56.61360689999856,53433.41805576 2025-03-18,23:05:42.000,77,11083507,14245,0,1742339141,12976.437160950001,56.59950863999984,53433.42504288001 2025-03-18,23:05:43.000,77,11083603,14245,0,1742339142,12976.531469289992,56.65590168000199,53433.39709440001 2025-03-18,23:05:44.000,77,11083550,14405,0,1742339143,12976.578623460002,56.65590168000199,53433.37613304001 2025-03-18,23:05:45.000,77,11083604,14125,0,1742339144,12976.598832390002,56.52196820999961,53433.3621588 2025-03-18,23:05:46.000,77,11083449,14405,0,1742339145,12976.625777629997,56.58541038000112,53433.4669656 2025-03-18,23:05:47.000,77,11083564,14045,0,1742339146,12976.666195489997,56.5713121200024,53433.41805576 2025-03-18,23:05:48.000,77,11083391,14245,0,1742339147,12976.659459180002,56.65590168000199,53433.452991360005 2025-03-18,23:05:49.000,77,11083595,14045,0,1742339148,12976.592096079992,56.59245951000048,53433.39010728 2025-03-18,23:05:50.000,77,11083416,14165,0,1742339149,12976.733558589993,56.54311559999769,53433.41106864 2025-03-18,23:05:51.000,77,11083658,14005,0,1742339150,12976.827866929998,56.62065602999792,53433.37613304001 2025-03-18,23:05:52.000,77,11083364,13885,0,1742339151,12976.780712760003,56.62065602999792,53433.41106864 2025-03-18,23:05:53.000,77,11083671,13885,0,1742339152,12976.834603239993,56.53606646999833,53433.39709440001 2025-03-18,23:05:54.000,77,11083503,14405,0,1742339153,12976.861548479988,56.550164730004326,53433.37613304001 2025-03-18,23:05:55.000,77,11083575,14165,0,1742339154,12976.949120509998,56.54311559999769,53433.44600424001 2025-03-18,23:05:56.000,77,11083588,14125,0,1742339155,12976.901966339989,56.52196820999961,53433.32023608 2025-03-18,23:05:57.000,77,11083486,14205,0,1742339156,12976.949120509998,56.52901733999897,53433.37613304001 2025-03-18,23:05:58.000,77,11083504,14365,0,1742339157,12977.04342884999,56.458526039998105,53433.383120160004 2025-03-18,23:05:59.000,77,11083582,13925,0,1742339158,12977.009747299999,56.58541038000112,53433.452991360005 2025-03-18,23:06:00.000,77,11083596,14285,0,1742339159,12977.117528259994,56.47967343000346,53433.4669656 2025-03-18,23:06:01.000,77,11083579,14205,0,1742339160,12977.16468242999,56.4726243000041,53433.348184559996 2025-03-18,23:06:02.000,77,11083464,14325,0,1742339161,12977.11079195,56.46557517000474,53433.35517168001 2025-03-18,23:06:03.000,77,11083575,14045,0,1742339162,12977.27246339,56.44442777999939,53433.39010728 2025-03-18,23:06:04.000,77,11083614,13925,0,1742339163,12977.238781839995,56.40213300000323,53433.41805576 2025-03-18,23:06:05.000,77,11083464,14365,0,1742339164,12977.319617559995,56.40213300000323,53433.31324896 2025-03-18,23:06:06.000,77,11083497,14125,0,1742339165,12977.38698065999,56.43032952000067,53433.383120160004 2025-03-18,23:06:07.000,77,11083500,13925,0,1742339166,12977.37350804,56.40918213000259,53433.383120160004 2025-03-18,23:06:08.000,77,11083589,14085,0,1742339167,12977.47455269,56.37393647999852,53433.42504288001 2025-03-18,23:06:09.000,77,11083643,14085,0,1742339168,12977.508234239991,56.29639604999829,53433.334210320005 2025-03-18,23:06:10.000,77,11083540,14165,0,1742339169,12977.602542579996,56.30344517999765,53433.4669656 2025-03-18,23:06:11.000,77,11083531,14085,0,1742339170,12977.589069959991,56.275248660000216,53433.39010728 2025-03-18,23:06:12.000,77,11083598,14125,0,1742339171,12977.582333649996,56.21885561999807,53433.383120160004 2025-03-18,23:06:13.000,77,11083621,14125,0,1742339172,12977.602542579996,56.21885561999807,53433.31324896 2025-03-18,23:06:14.000,77,11083566,14245,0,1742339173,12977.642960439996,56.19065910000063,53433.348184559996 2025-03-18,23:06:15.000,77,11083608,14045,0,1742339174,12977.616015200001,56.155413450003834,53433.236390640006 2025-03-18,23:06:16.000,77,11083596,14245,0,1742339175,12977.642960439996,56.21180648999871,53433.26433912 2025-03-18,23:06:17.000,77,11083524,14005,0,1742339176,12977.629487819991,56.07082389000425,53433.31324896 2025-03-18,23:06:18.000,77,11083498,14205,0,1742339177,12977.636224130001,56.12016779999976,53433.27132624 2025-03-18,23:06:19.000,77,11083555,14045,0,1742339178,12977.669905679992,56.106069540001045,53433.27831336001 2025-03-18,23:06:20.000,77,11083550,14005,0,1742339179,12977.622751509996,56.06377476000489,53433.25735200001 2025-03-18,23:06:21.000,77,11083440,14245,0,1742339180,12977.676641990001,55.97213606999867,53433.27831336001 2025-03-18,23:06:22.000,77,11083534,14005,0,1742339181,12977.663169369996,55.99328346000402,53433.236390640006 2025-03-18,23:06:23.000,77,11083493,14205,0,1742339182,12977.703587229997,56.049676499998895,53433.3621588 2025-03-18,23:06:24.000,77,11083614,14005,0,1742339183,12977.669905679992,55.97213606999867,53433.082674 2025-03-18,23:06:25.000,77,11083499,14285,0,1742339184,12977.750741399992,55.99328346000402,53433.32722320001 2025-03-18,23:06:26.000,77,11083761,14205,0,1742339185,12977.737268780002,55.89459563999844,53433.25735200001 2025-03-18,23:06:27.000,77,11083310,14245,0,1742339186,12977.770950329992,55.866399120001006,53433.20844216001 2025-03-18,23:06:28.000,77,11083568,14165,0,1742339187,12977.777686640002,55.85230086000229,53433.2224164 2025-03-18,23:06:29.000,77,11083703,14045,0,1742339188,12977.669905679992,55.697220000001835,53433.26433912 2025-03-18,23:06:30.000,77,11083736,14245,0,1742339189,12977.845049739997,55.78885869000078,53433.1525452 2025-03-18,23:06:31.000,77,11083544,14245,0,1742339190,12977.690114609992,55.78885869000078,53433.30626184001 2025-03-18,23:06:32.000,77,11083505,14085,0,1742339191,12977.757477710002,55.683121740003116,53433.15953232001 2025-03-18,23:06:33.000,77,11083632,14085,0,1742339192,12977.696850920001,55.77476043000206,53433.14555808 2025-03-18,23:06:34.000,77,11083499,14405,0,1742339193,12977.649696749992,55.81000607999886,53433.15953232001 2025-03-18,23:06:35.000,77,11083434,14445,0,1742339194,12977.723796159997,55.72541651999927,53433.17350656 2025-03-18,23:06:36.000,77,11083608,14365,0,1742339195,12977.649696749992,55.66197434999776,53433.17350656 2025-03-18,23:06:37.000,77,11083541,14245,0,1742339196,12977.642960439996,55.704269130001194,53433.11062248001 2025-03-18,23:06:38.000,77,11083503,14085,0,1742339197,12977.642960439996,55.67607261000376,53433.14555808 2025-03-18,23:06:39.000,77,11083430,14405,0,1742339198,12977.568861029991,55.690170870002476,53433.15953232001 2025-03-18,23:06:40.000,77,11083424,14245,0,1742339199,12977.49476162,55.647876089999045,53433.1525452 2025-03-18,23:06:41.000,77,11083555,14125,0,1742339200,12977.568861029991,55.60558131000289,53433.12459672 2025-03-18,23:06:42.000,77,11083598,14365,0,1742339201,12977.55538841,55.8029569499995,53433.02677704 2025-03-18,23:06:43.000,77,11083498,14405,0,1742339202,12977.51497055,55.71836738999991,53432.93594448 2025-03-18,23:06:44.000,77,11083643,14205,0,1742339203,12977.481288999996,55.59853218000353,53432.9778672 2025-03-18,23:06:45.000,77,11083424,14205,0,1742339204,12977.38698065999,55.6690234800044,53432.98485432 2025-03-18,23:06:46.000,77,11083577,14205,0,1742339205,12977.35329911,55.48574609999923,53432.96389296 2025-03-18,23:06:47.000,77,11083526,14125,0,1742339206,12977.360035419995,55.52804088000266,53432.81017632 2025-03-18,23:06:48.000,77,11083592,14005,0,1742339207,12977.25225446,55.48574609999923,53432.93594448 2025-03-18,23:06:49.000,77,11083709,13965,0,1742339208,12977.198363979995,55.52804088000266,53432.91498312 2025-03-18,23:06:50.000,77,11083706,13885,0,1742339209,12977.2118366,55.408205669999006,53432.901008880006 2025-03-18,23:06:51.000,77,11083590,14325,0,1742339210,12977.22530921999,55.39410741000029,53432.949918720005 2025-03-18,23:06:52.000,77,11083663,14245,0,1742339211,12977.117528259994,55.47869696999987,53432.907996 2025-03-18,23:06:53.000,77,11083490,14165,0,1742339212,12977.15120981,55.45050045000244,53432.880047520004 2025-03-18,23:06:54.000,77,11083585,14085,0,1742339213,12977.090583019999,55.295419590001984,53432.845111919996 2025-03-18,23:06:55.000,77,11083572,14245,0,1742339214,12977.14447349999,55.26722307000455,53432.949918720005 2025-03-18,23:06:56.000,77,11083535,14125,0,1742339215,12977.04342884999,55.281321330003266,53432.87306040001 2025-03-18,23:06:57.000,77,11083422,14165,0,1742339216,12977.070374089999,55.12624047000281,53432.75427936001 2025-03-18,23:06:58.000,77,11083560,14085,0,1742339217,12977.06363777999,55.14738786000089,53432.782227840005 2025-03-18,23:06:59.000,77,11083498,13885,0,1742339218,12977.04342884999,55.182633509997686,53432.76126648 2025-03-18,23:07:00.000,77,11083472,13885,0,1742339219,12977.016483609994,55.16148611999961,53432.7682536 2025-03-18,23:07:01.000,77,11083570,14085,0,1742339220,12976.955856819994,55.0980439499981,53432.79620208 2025-03-18,23:07:02.000,77,11083615,14285,0,1742339221,12976.922175269989,55.105093080004735,53432.74030512 2025-03-18,23:07:03.000,77,11083531,14245,0,1742339222,12976.881757409988,55.055749170001945,53432.78921496 2025-03-18,23:07:04.000,77,11083508,13885,0,1742339223,12976.881757409988,55.02755265000451,53432.6285112 2025-03-18,23:07:05.000,77,11083556,14245,0,1742339224,12976.814394309993,54.99230700000044,53432.677421039996 2025-03-18,23:07:06.000,77,11083565,14085,0,1742339225,12976.773976449993,54.97820874000172,53432.663446800005 2025-03-18,23:07:07.000,77,11083554,14125,0,1742339226,12976.794185379993,54.97820874000172,53432.677421039996 2025-03-18,23:07:08.000,77,11083544,13885,0,1742339227,12976.773976449993,54.964110480003,53432.614536960005 2025-03-18,23:07:09.000,77,11083667,14005,0,1742339228,12976.760503830003,54.95001222000428,53432.677421039996 2025-03-18,23:07:10.000,77,11083562,14085,0,1742339229,12976.814394309993,54.92181569999957,53432.509730159996 2025-03-18,23:07:11.000,77,11083516,13845,0,1742339230,12976.693140729993,54.92886482999893,53432.50274304 2025-03-18,23:07:12.000,77,11083481,14125,0,1742339231,12976.645986559997,54.90771744000085,53432.46780744001 2025-03-18,23:07:13.000,77,11083569,14245,0,1742339232,12976.645986559997,54.85837352999806,53432.495755920005 2025-03-18,23:07:14.000,77,11083647,14165,0,1742339233,12976.666195489997,54.872471790004056,53432.50274304 2025-03-18,23:07:15.000,77,11083572,13965,0,1742339234,12976.645986559997,54.85837352999806,53432.5237044 2025-03-18,23:07:16.000,77,11083353,13805,0,1742339235,12976.598832390002,54.95706135000364,53432.446846080005 2025-03-18,23:07:17.000,77,11083559,13925,0,1742339236,12976.639250250002,54.75968570999976,53432.565627120006 2025-03-18,23:07:18.000,77,11083620,14085,0,1742339237,12976.585359769997,54.837226139999984,53432.5935756 2025-03-18,23:07:19.000,77,11083532,13965,0,1742339238,12976.625777629997,54.79493136000383,53432.5237044 2025-03-18,23:07:20.000,77,11083506,14005,0,1742339239,12976.632513939992,54.74558745000104,53432.50274304 2025-03-18,23:07:21.000,77,11083552,14165,0,1742339240,12976.639250250002,54.75968570999976,53432.33505216 2025-03-18,23:07:22.000,77,11083570,14205,0,1742339241,12976.558414530002,54.75968570999976,53432.446846080005 2025-03-18,23:07:23.000,77,11083547,14085,0,1742339242,12976.619041320002,54.55526094000379,53432.41191048 2025-03-18,23:07:24.000,77,11083733,14045,0,1742339243,12976.659459180002,54.646899630002736,53432.42588472 2025-03-18,23:07:25.000,77,11083394,14325,0,1742339244,12976.686404419997,54.710341800004244,53432.43287184 2025-03-18,23:07:26.000,77,11083601,14045,0,1742339245,12976.659459180002,54.55526094000379,53432.328065040005 2025-03-18,23:07:27.000,77,11083633,14165,0,1742339246,12976.740294900002,54.57640833000187,53432.342039279996 2025-03-18,23:07:28.000,77,11083583,14125,0,1742339247,12976.800921689988,54.61870310999802,53432.41191048 2025-03-18,23:07:29.000,77,11083635,14045,0,1742339248,12976.834603239993,54.68214527999953,53432.36998776001 2025-03-18,23:07:30.000,77,11083542,13805,0,1742339249,12976.868284789998,54.63985050000338,53432.46780744001 2025-03-18,23:07:31.000,77,11083521,14005,0,1742339250,12976.875021099993,54.51296616000036,53432.5237044 2025-03-18,23:07:32.000,77,11083343,14005,0,1742339251,12976.996274679994,54.52001528999972,53432.397936240006 2025-03-18,23:07:33.000,77,11083486,13965,0,1742339252,12976.969329439999,54.49181877000228,53432.46780744001 2025-03-18,23:07:34.000,77,11083596,14045,0,1742339253,12976.848075859998,54.61870310999802,53432.446846080005 2025-03-18,23:07:35.000,77,11083547,13885,0,1742339254,12976.935647889994,54.505917030001,53432.58658848001 2025-03-18,23:07:36.000,77,11083670,14005,0,1742339255,12976.942384199989,54.477720510003564,53432.495755920005 2025-03-18,23:07:37.000,77,11083640,14125,0,1742339256,12976.908702649998,54.49181877000228,53432.51671728001 2025-03-18,23:07:38.000,77,11083590,14125,0,1742339257,12976.875021099993,54.44247485999949,53432.565627120006 2025-03-18,23:07:39.000,77,11083594,14325,0,1742339258,12976.996274679994,54.44952398999885,53432.53767864001 2025-03-18,23:07:40.000,77,11083772,13965,0,1742339259,12976.935647889994,54.55526094000379,53432.48178168 2025-03-18,23:07:41.000,77,11083778,14125,0,1742339260,12976.915438959993,54.22395183000481,53432.6285112 2025-03-18,23:07:42.000,77,11083600,14045,0,1742339261,12976.922175269989,54.4072292100027,53432.57261424 2025-03-18,23:07:43.000,77,11083386,14405,0,1742339262,12976.881757409988,54.252148350002244,53432.544665760004 2025-03-18,23:07:44.000,77,11083483,14245,0,1742339263,12976.969329439999,54.371983559998625,53432.57261424 2025-03-18,23:07:45.000,77,11083538,13925,0,1742339264,12976.982802059989,54.30854139000439,53432.51671728001 2025-03-18,23:07:46.000,77,11083634,14045,0,1742339265,12976.928911579998,54.30149225999776,53432.6285112 2025-03-18,23:07:47.000,77,11083593,14085,0,1742339266,12976.915438959993,54.31559052000375,53432.677421039996 2025-03-18,23:07:48.000,77,11083631,14005,0,1742339267,12976.996274679994,54.35788529999991,53432.76126648 2025-03-18,23:07:49.000,77,11083466,14045,0,1742339268,12976.881757409988,54.195755310000095,53432.62152408 2025-03-18,23:07:50.000,77,11083564,14125,0,1742339269,12976.955856819994,54.39313095000398,53432.614536960005 2025-03-18,23:07:51.000,77,11083510,13885,0,1742339270,12976.780712760003,54.28034486999968,53432.663446800005 2025-03-18,23:07:52.000,77,11083570,14165,0,1742339271,12976.895230029993,54.30149225999776,53432.663446800005 2025-03-18,23:07:53.000,77,11083585,14165,0,1742339272,12976.827866929998,54.32968878000247,53432.68440816001 2025-03-18,23:07:54.000,77,11083545,14165,0,1742339273,12976.834603239993,54.40018008000334,53432.6285112 2025-03-18,23:07:55.000,77,11083547,14045,0,1742339274,12976.787449069998,54.435425730000134,53432.64947256 2025-03-18,23:07:56.000,77,11083535,14405,0,1742339275,12976.747031209998,54.31559052000375,53432.65645968001 2025-03-18,23:07:57.000,77,11083535,14245,0,1742339276,12976.767240139998,54.414278340002056,53432.677421039996 2025-03-18,23:07:58.000,77,11083584,14045,0,1742339277,12976.767240139998,54.30854139000439,53432.64947256 2025-03-18,23:07:59.000,77,11083581,14045,0,1742339278,12976.773976449993,54.35083617000055,53432.68440816001 2025-03-18,23:08:00.000,77,11083492,14445,0,1742339279,12976.854812169993,54.31559052000375,53432.565627120006 2025-03-18,23:08:01.000,77,11083460,14045,0,1742339280,12976.780712760003,54.30149225999776,53432.55165288 2025-03-18,23:08:02.000,77,11083637,14045,0,1742339281,12976.800921689988,54.435425730000134,53432.62152408 2025-03-18,23:08:03.000,77,11083495,14085,0,1742339282,12976.753767519993,54.364934429999266,53432.58658848001 2025-03-18,23:08:04.000,77,11083558,14005,0,1742339283,12976.767240139998,54.35083617000055,53432.60754984001 2025-03-18,23:08:05.000,77,11083414,13965,0,1742339284,12976.693140729993,54.379032689997985,53432.663446800005 2025-03-18,23:08:06.000,77,11083481,13805,0,1742339285,12976.740294900002,54.30854139000439,53432.5237044 2025-03-18,23:08:07.000,77,11083537,14245,0,1742339286,12976.666195489997,54.30149225999776,53432.5935756 2025-03-18,23:08:08.000,77,11083613,14045,0,1742339287,12976.645986559997,54.39313095000398,53432.6285112 2025-03-18,23:08:09.000,77,11083635,14045,0,1742339288,12976.659459180002,54.30854139000439,53432.50274304 2025-03-18,23:08:10.000,77,11083508,13925,0,1742339289,12976.652722869992,54.379032689997985,53432.64248544 2025-03-18,23:08:11.000,77,11083528,13845,0,1742339290,12976.645986559997,54.40018008000334,53432.5935756 2025-03-18,23:08:12.000,77,11083526,14245,0,1742339291,12976.666195489997,54.32263965000311,53432.68440816001 2025-03-18,23:08:13.000,77,11083463,13805,0,1742339292,12976.672931799993,54.35083617000055,53432.64248544 2025-03-18,23:08:14.000,77,11083494,14005,0,1742339293,12976.632513939992,54.48476964000292,53432.74030512 2025-03-18,23:08:15.000,77,11083538,14005,0,1742339294,12976.652722869992,54.48476964000292,53432.74729224 2025-03-18,23:08:16.000,77,11083606,14045,0,1742339295,12976.625777629997,54.477720510003564,53432.733318000006 2025-03-18,23:08:17.000,77,11083621,14165,0,1742339296,12976.625777629997,54.49181877000228,53432.6983824 2025-03-18,23:08:18.000,77,11083502,14165,0,1742339297,12976.625777629997,54.56231007000315,53432.677421039996 2025-03-18,23:08:19.000,77,11083554,13845,0,1742339298,12976.612305009992,54.55526094000379,53432.67043392 2025-03-18,23:08:20.000,77,11083555,14285,0,1742339299,12976.497787740002,54.56231007000315,53432.712356640004 2025-03-18,23:08:21.000,77,11083498,14125,0,1742339300,12976.531469289992,54.52001528999972,53432.6983824 2025-03-18,23:08:22.000,77,11083525,13965,0,1742339301,12976.443897259996,54.59050659000059,53432.68440816001 2025-03-18,23:08:23.000,77,11083552,13805,0,1742339302,12976.464106189997,54.63985050000338,53432.63549832001 2025-03-18,23:08:24.000,77,11083421,14405,0,1742339303,12976.437160950001,54.61870310999802,53432.677421039996 2025-03-18,23:08:25.000,77,11083622,14245,0,1742339304,12976.464106189997,54.646899630002736,53432.74030512 2025-03-18,23:08:26.000,77,11083253,14045,0,1742339305,12976.464106189997,54.75968570999976,53432.663446800005 2025-03-18,23:08:27.000,77,11083587,13965,0,1742339306,12976.443897259996,54.68919440999889,53432.63549832001 2025-03-18,23:08:28.000,77,11083433,14405,0,1742339307,12976.349588919991,54.7173909300036,53432.71934376 2025-03-18,23:08:29.000,77,11083753,14205,0,1742339308,12976.416952020001,54.7526365800004,53432.60056272 2025-03-18,23:08:30.000,77,11083481,14405,0,1742339309,12976.383270469996,54.76673483999912,53432.57960136 2025-03-18,23:08:31.000,77,11083385,14125,0,1742339310,12976.329379989991,54.81607875000191,53432.733318000006 2025-03-18,23:08:32.000,77,11083693,14165,0,1742339311,12976.31590737,54.830177010000625,53432.712356640004 2025-03-18,23:08:33.000,77,11083532,14245,0,1742339312,12976.3361163,54.879520920003415,53432.70536952001 2025-03-18,23:08:34.000,77,11083626,14005,0,1742339313,12976.26875319999,54.886570050002774,53432.6285112 2025-03-18,23:08:35.000,77,11083511,14365,0,1742339314,12976.21486272,54.97115961000236,53432.6285112 2025-03-18,23:08:36.000,77,11083513,14205,0,1742339315,12976.20812640999,54.95001222000428,53432.64947256 2025-03-18,23:08:37.000,77,11083533,14125,0,1742339316,12976.18791747999,55.0980439499981,53432.69139528 2025-03-18,23:08:38.000,77,11083557,14085,0,1742339317,12976.134027,55.112142210004095,53432.733318000006 2025-03-18,23:08:39.000,77,11083613,14005,0,1742339318,12976.11381807,55.105093080004735,53432.68440816001 2025-03-18,23:08:40.000,77,11083551,14245,0,1742339319,12976.06666389999,55.21787916000176,53432.65645968001 2025-03-18,23:08:41.000,77,11083478,14245,0,1742339320,12976.080136519995,55.18968264000432,53432.68440816001 2025-03-18,23:08:42.000,77,11083674,14205,0,1742339321,12976.06666389999,55.25312480999855,53432.68440816001 2025-03-18,23:08:43.000,77,11083547,14045,0,1742339322,12976.02624603999,55.25312480999855,53432.712356640004 2025-03-18,23:08:44.000,77,11083612,13925,0,1742339323,12975.9319377,55.25312480999855,53432.677421039996 2025-03-18,23:08:45.000,77,11083512,14245,0,1742339324,12975.97235556,55.239026549999835,53432.68440816001 2025-03-18,23:08:46.000,77,11083674,14405,0,1742339325,12976.039718659995,55.35886176000349,53432.60056272 2025-03-18,23:08:47.000,77,11083564,13925,0,1742339326,12976.01277342,55.295419590001984,53432.60056272 2025-03-18,23:08:48.000,77,11083481,13925,0,1742339327,12976.00603710999,55.281321330003266,53432.68440816001 2025-03-18,23:08:49.000,77,11083433,13845,0,1742339328,12976.06666389999,55.33771436999814,53432.71934376 2025-03-18,23:08:50.000,77,11083580,14085,0,1742339329,12976.00603710999,55.38705828000093,53432.68440816001 2025-03-18,23:08:51.000,77,11083554,14245,0,1742339330,12976.059927589995,55.35181263000413,53432.64947256 2025-03-18,23:08:52.000,77,11083623,13925,0,1742339331,12976.08687282999,55.35886176000349,53432.712356640004 2025-03-18,23:08:53.000,77,11083587,14365,0,1742339332,12976.120554379995,55.31656698000006,53432.67043392 2025-03-18,23:08:54.000,77,11083410,14085,0,1742339333,12976.10708175999,55.295419590001984,53432.6983824 2025-03-18,23:08:55.000,77,11083575,14165,0,1742339334,12976.11381807,55.281321330003266,53432.60754984001 2025-03-18,23:08:56.000,77,11083584,14365,0,1742339335,12976.181181169995,55.37296002000221,53432.60754984001 2025-03-18,23:08:57.000,77,11083534,13965,0,1742339336,12976.14749961999,55.32361610999942,53432.64248544 2025-03-18,23:08:58.000,77,11083456,14085,0,1742339337,12976.241807959996,55.33771436999814,53432.6983824 2025-03-18,23:08:59.000,77,11083625,14085,0,1742339338,12976.302434749996,55.31656698000006,53432.677421039996 2025-03-18,23:09:00.000,77,11083586,13925,0,1742339339,12976.27548951,55.415254799998365,53432.63549832001 2025-03-18,23:09:01.000,77,11083521,14325,0,1742339340,12976.363061539996,55.35181263000413,53432.51671728001 2025-03-18,23:09:02.000,77,11083494,14405,0,1742339341,12976.302434749996,55.31656698000006,53432.60754984001 2025-03-18,23:09:03.000,77,11083473,14325,0,1742339342,12976.369797849991,55.27427220000391,53432.64947256 2025-03-18,23:09:04.000,77,11083597,14205,0,1742339343,12976.390006779991,55.27427220000391,53432.60056272 2025-03-18,23:09:05.000,77,11083556,14125,0,1742339344,12976.477578810001,55.27427220000391,53432.55165288 2025-03-18,23:09:06.000,77,11083629,14245,0,1742339345,12976.491051429992,55.27427220000391,53432.6285112 2025-03-18,23:09:07.000,77,11083547,14205,0,1742339346,12976.484315119997,55.26017393999791,53432.63549832001 2025-03-18,23:09:08.000,77,11083551,14045,0,1742339347,12976.517996670002,55.26017393999791,53432.6285112 2025-03-18,23:09:09.000,77,11083496,14245,0,1742339348,12976.544941909997,55.33771436999814,53432.663446800005 2025-03-18,23:09:10.000,77,11083638,14165,0,1742339349,12976.585359769997,55.288370460002625,53432.614536960005 2025-03-18,23:09:11.000,77,11083715,14285,0,1742339350,12976.605568699997,55.26017393999791,53432.68440816001 2025-03-18,23:09:12.000,77,11083567,14125,0,1742339351,12976.639250250002,55.27427220000391,53432.64248544 2025-03-18,23:09:13.000,77,11083551,14365,0,1742339352,12976.639250250002,55.182633509997686,53432.6285112 2025-03-18,23:09:14.000,77,11083635,14085,0,1742339353,12976.686404419997,55.25312480999855,53432.68440816001 2025-03-18,23:09:15.000,77,11083452,13965,0,1742339354,12976.666195489997,55.26017393999791,53432.6285112 2025-03-18,23:09:16.000,77,11083586,14125,0,1742339355,12976.645986559997,55.288370460002625,53432.60754984001 2025-03-18,23:09:17.000,77,11083566,14005,0,1742339356,12976.740294900002,55.281321330003266,53432.677421039996 2025-03-18,23:09:18.000,77,11083546,14325,0,1742339357,12976.720085970002,55.26017393999791,53432.65645968001 2025-03-18,23:09:19.000,77,11083517,14005,0,1742339358,12976.726822279998,55.27427220000391,53432.64248544 2025-03-18,23:09:20.000,77,11083537,14005,0,1742339359,12976.773976449993,55.288370460002625,53432.614536960005 2025-03-18,23:09:21.000,77,11083583,14005,0,1742339360,12976.780712760003,55.27427220000391,53432.65645968001 2025-03-18,23:09:22.000,77,11083530,14125,0,1742339361,12976.753767519993,55.26722307000455,53432.64248544 2025-03-18,23:09:23.000,77,11083620,14205,0,1742339362,12976.814394309993,55.231977420000476,53432.64947256 2025-03-18,23:09:24.000,77,11083472,14045,0,1742339363,12976.895230029993,55.295419590001984,53432.712356640004 2025-03-18,23:09:25.000,77,11083449,14005,0,1742339364,12976.982802059989,55.246075679999194,53432.733318000006 2025-03-18,23:09:26.000,77,11083533,14005,0,1742339365,12976.942384199989,55.2108300300024,53432.5935756 2025-03-18,23:09:27.000,77,11083659,14045,0,1742339366,12976.935647889994,55.2108300300024,53432.72633088001 2025-03-18,23:09:28.000,77,11083660,14045,0,1742339367,12976.942384199989,55.22492829000112,53432.68440816001 2025-03-18,23:09:29.000,77,11083521,14005,0,1742339368,12976.976065749994,55.16853524999897,53432.63549832001 2025-03-18,23:09:30.000,77,11083603,13965,0,1742339369,12977.029956229999,55.2108300300024,53432.733318000006 2025-03-18,23:09:31.000,77,11083526,14365,0,1742339370,12977.003010989989,55.239026549999835,53432.74030512 2025-03-18,23:09:32.000,77,11083625,14005,0,1742339371,12977.097319329994,55.17558437999833,53432.6983824 2025-03-18,23:09:33.000,77,11083526,14045,0,1742339372,12977.10405563999,55.16853524999897,53432.60056272 2025-03-18,23:09:34.000,77,11083682,13885,0,1742339373,12977.117528259994,55.2108300300024,53432.48876880001 2025-03-18,23:09:35.000,77,11083553,14405,0,1742339374,12977.08384670999,55.15443699000025,53432.69139528 2025-03-18,23:09:36.000,77,11083662,13925,0,1742339375,12977.17141874,55.16148611999961,53432.62152408 2025-03-18,23:09:37.000,77,11083543,13885,0,1742339376,12977.11079195,55.16853524999897,53432.55864000001 2025-03-18,23:09:38.000,77,11083425,14085,0,1742339377,12977.198363979995,55.18968264000432,53432.677421039996 2025-03-18,23:09:39.000,77,11083496,14085,0,1742339378,12977.16468242999,55.105093080004735,53432.6983824 2025-03-18,23:09:40.000,77,11083514,14365,0,1742339379,12977.24551814999,55.15443699000025,53432.69139528 2025-03-18,23:09:41.000,77,11083639,13965,0,1742339380,12977.198363979995,55.15443699000025,53432.67043392 2025-03-18,23:09:42.000,77,11083569,13885,0,1742339381,12977.26572707999,55.18968264000432,53432.62152408 2025-03-18,23:09:43.000,77,11083656,14205,0,1742339382,12977.23204553,55.09099481999874,53432.60056272 2025-03-18,23:09:44.000,77,11083545,14205,0,1742339383,12977.29267232,55.14033873000153,53432.544665760004 2025-03-18,23:09:45.000,77,11083567,14005,0,1742339384,12977.279199699995,55.16148611999961,53432.57960136 2025-03-18,23:09:46.000,77,11083497,14245,0,1742339385,12977.279199699995,55.14033873000153,53432.55165288 2025-03-18,23:09:47.000,77,11083437,14445,0,1742339386,12977.258990769995,55.16148611999961,53432.55165288 2025-03-18,23:09:48.000,77,11083547,14045,0,1742339387,12977.29267232,55.13328960000217,53432.565627120006 2025-03-18,23:09:49.000,77,11083492,14005,0,1742339388,12977.25225446,55.112142210004095,53432.63549832001 2025-03-18,23:09:50.000,77,11083529,13885,0,1742339389,12977.279199699995,55.18968264000432,53432.565627120006 2025-03-18,23:09:51.000,77,11083508,14165,0,1742339390,12977.27246339,55.12624047000281,53432.58658848001 2025-03-18,23:09:52.000,77,11083529,14045,0,1742339391,12977.30614493999,55.105093080004735,53432.60754984001 2025-03-18,23:09:53.000,77,11083586,14005,0,1742339392,12977.339826489995,55.112142210004095,53432.544665760004 2025-03-18,23:09:54.000,77,11083582,14085,0,1742339393,12977.27246339,55.112142210004095,53432.46780744001 2025-03-18,23:09:55.000,77,11083498,14285,0,1742339394,12977.27246339,55.0980439499981,53432.48178168 2025-03-18,23:09:56.000,77,11083624,13925,0,1742339395,12977.299408629995,55.0980439499981,53432.60754984001 2025-03-18,23:09:57.000,77,11083541,14045,0,1742339396,12977.299408629995,55.07689656000002,53432.51671728001 2025-03-18,23:09:58.000,77,11083602,13885,0,1742339397,12977.30614493999,55.069847430000664,53432.565627120006 2025-03-18,23:09:59.000,77,11083504,14045,0,1742339398,12977.258990769995,55.08394568999938,53432.47479456 2025-03-18,23:10:00.000,77,11083557,14125,0,1742339399,12977.34656279999,55.08394568999938,53432.55864000001 2025-03-18,23:10:01.000,77,11083573,14165,0,1742339400,12977.299408629995,55.15443699000025,53432.47479456 2025-03-18,23:10:02.000,77,11083588,14245,0,1742339401,12977.339826489995,55.0980439499981,53432.446846080005 2025-03-18,23:10:03.000,77,11083607,14245,0,1742339402,12977.339826489995,55.17558437999833,53432.51671728001 2025-03-18,23:10:04.000,77,11083586,14405,0,1742339403,12977.36677172999,55.105093080004735,53432.43985896001 2025-03-18,23:10:05.000,77,11083549,14205,0,1742339404,12977.461080069996,55.07689656000002,53432.50274304 2025-03-18,23:10:06.000,77,11083568,14085,0,1742339405,12977.40718958999,55.112142210004095,53432.495755920005 2025-03-18,23:10:07.000,77,11083472,14045,0,1742339406,12977.44760744999,55.14738786000089,53432.50274304 2025-03-18,23:10:08.000,77,11083554,14405,0,1742339407,12977.541915789996,55.15443699000025,53432.544665760004 2025-03-18,23:10:09.000,77,11083567,14005,0,1742339408,12977.521706859996,55.15443699000025,53432.43287184 2025-03-18,23:10:10.000,77,11083574,14045,0,1742339409,12977.55538841,55.16148611999961,53432.509730159996 2025-03-18,23:10:11.000,77,11083657,14085,0,1742339410,12977.562124719996,55.18968264000432,53432.42588472 2025-03-18,23:10:12.000,77,11083510,14205,0,1742339411,12977.636224130001,55.182633509997686,53432.53767864001 2025-03-18,23:10:13.000,77,11083581,13845,0,1742339412,12977.616015200001,55.18968264000432,53432.50274304 2025-03-18,23:10:14.000,77,11083498,14325,0,1742339413,12977.616015200001,55.12624047000281,53432.509730159996 2025-03-18,23:10:15.000,77,11083537,14125,0,1742339414,12977.609278889991,55.14738786000089,53432.5237044 2025-03-18,23:10:16.000,77,11083515,14045,0,1742339415,12977.649696749992,55.07689656000002,53432.509730159996 2025-03-18,23:10:17.000,77,11083609,14085,0,1742339416,12977.622751509996,55.08394568999938,53432.5935756 2025-03-18,23:10:18.000,77,11083562,14205,0,1742339417,12977.649696749992,55.02755265000451,53432.5237044 2025-03-18,23:10:19.000,77,11083593,14005,0,1742339418,12977.750741399992,55.119191340003454,53432.544665760004 2025-03-18,23:10:20.000,77,11083555,14245,0,1742339419,12977.744005089997,55.020503519997874,53432.47479456 2025-03-18,23:10:21.000,77,11083684,14125,0,1742339420,12977.757477710002,55.02755265000451,53432.4538332 2025-03-18,23:10:22.000,77,11083455,14405,0,1742339421,12977.824840809997,55.105093080004735,53432.509730159996 2025-03-18,23:10:23.000,77,11083543,14045,0,1742339422,12977.831577119992,55.069847430000664,53432.51671728001 2025-03-18,23:10:24.000,77,11083575,14045,0,1742339423,12977.858522360002,55.013454389998515,53432.60056272 2025-03-18,23:10:25.000,77,11083629,14045,0,1742339424,12977.851786049992,55.020503519997874,53432.47479456 2025-03-18,23:10:26.000,77,11083511,13965,0,1742339425,12977.905676529997,55.04165091000323,53432.4538332 2025-03-18,23:10:27.000,77,11083501,14485,0,1742339426,12977.925885459998,54.92886482999893,53432.495755920005 2025-03-18,23:10:28.000,77,11083655,14365,0,1742339427,12977.986512249998,54.98525787000108,53432.51671728001 2025-03-18,23:10:29.000,77,11083683,14285,0,1742339428,12977.939358080002,54.94296308999765,53432.50274304 2025-03-18,23:10:30.000,77,11083471,14045,0,1742339429,12978.047139039998,54.89361918000213,53432.4538332 2025-03-18,23:10:31.000,77,11083562,14005,0,1742339430,12977.946094389998,54.89361918000213,53432.5935756 2025-03-18,23:10:32.000,77,11083427,14365,0,1742339431,12978.013457489993,54.879520920003415,53432.50274304 2025-03-18,23:10:33.000,77,11083483,14045,0,1742339432,12978.047139039998,54.75968570999976,53432.47479456 2025-03-18,23:10:34.000,77,11083704,13885,0,1742339433,12977.986512249998,54.94296308999765,53432.5237044 2025-03-18,23:10:35.000,77,11083387,14165,0,1742339434,12978.033666419993,54.90066831000149,53432.509730159996 2025-03-18,23:10:36.000,77,11083659,14245,0,1742339435,12978.020193799988,54.8654226600047,53432.57261424 2025-03-18,23:10:37.000,77,11083555,14045,0,1742339436,12978.013457489993,54.78788223000447,53432.614536960005 2025-03-18,23:10:38.000,77,11083501,14245,0,1742339437,12978.013457489993,54.8513243999987,53432.5237044 2025-03-18,23:10:39.000,77,11083457,14245,0,1742339438,12977.925885459998,54.964110480003,53432.55864000001 2025-03-18,23:10:40.000,77,11083533,14405,0,1742339439,12977.966303319998,54.79493136000383,53432.60056272 2025-03-18,23:10:41.000,77,11083349,14045,0,1742339440,12977.912412839993,54.92886482999893,53432.67043392 2025-03-18,23:10:42.000,77,11083524,14045,0,1742339441,12977.905676529997,54.92181569999957,53432.614536960005 2025-03-18,23:10:43.000,77,11083495,13965,0,1742339442,12977.871994979992,54.94296308999765,53432.64248544 2025-03-18,23:10:44.000,77,11083532,14085,0,1742339443,12977.797895570002,54.99230700000044,53432.712356640004 2025-03-18,23:10:45.000,77,11083566,14325,0,1742339444,12977.770950329992,54.95001222000428,53432.65645968001 2025-03-18,23:10:46.000,77,11083532,13885,0,1742339445,12977.757477710002,54.95001222000428,53432.64947256 2025-03-18,23:10:47.000,77,11083612,14365,0,1742339446,12977.744005089997,54.95001222000428,53432.68440816001 2025-03-18,23:10:48.000,77,11083621,14045,0,1742339447,12977.676641990001,54.98525787000108,53432.67043392 2025-03-18,23:10:49.000,77,11083527,14165,0,1742339448,12977.669905679992,55.006405259999156,53432.65645968001 2025-03-18,23:10:50.000,77,11083558,14045,0,1742339449,12977.656433060001,55.055749170001945,53432.5935756 2025-03-18,23:10:51.000,77,11083600,14245,0,1742339450,12977.589069959991,55.055749170001945,53432.68440816001 2025-03-18,23:10:52.000,77,11083611,14045,0,1742339451,12977.53517948,55.08394568999938,53432.65645968001 2025-03-18,23:10:53.000,77,11083544,14165,0,1742339452,12977.51497055,55.112142210004095,53432.677421039996 2025-03-18,23:10:54.000,77,11083550,14165,0,1742339453,12977.521706859996,55.0980439499981,53432.677421039996 2025-03-18,23:10:55.000,77,11083450,13965,0,1742339454,12977.51497055,55.22492829000112,53432.64947256 2025-03-18,23:10:56.000,77,11083566,14085,0,1742339455,12977.43413483,55.21787916000176,53432.63549832001 2025-03-18,23:10:57.000,77,11083547,14005,0,1742339456,12977.400453279995,55.2108300300024,53432.76126648 2025-03-18,23:10:58.000,77,11083500,14085,0,1742339457,12977.33309018,55.26017393999791,53432.64947256 2025-03-18,23:10:59.000,77,11083555,14005,0,1742339458,12977.26572707999,55.288370460002625,53432.65645968001 2025-03-18,23:11:00.000,77,11083529,14205,0,1742339459,12977.27246339,55.231977420000476,53432.6983824 2025-03-18,23:11:01.000,77,11083508,14085,0,1742339460,12977.23204553,55.246075679999194,53432.62152408 2025-03-18,23:11:02.000,77,11083556,13885,0,1742339461,12977.23204553,55.281321330003266,53432.63549832001 2025-03-18,23:11:03.000,77,11083584,14045,0,1742339462,12977.25225446,55.281321330003266,53432.677421039996 2025-03-18,23:11:04.000,77,11083493,13765,0,1742339463,12977.178155049995,55.3095178500007,53432.63549832001 2025-03-18,23:11:05.000,77,11083514,14085,0,1742339464,12977.178155049995,55.295419590001984,53432.70536952001 2025-03-18,23:11:06.000,77,11083557,14405,0,1742339465,12977.23204553,55.38000915000157,53432.663446800005 2025-03-18,23:11:07.000,77,11083481,14005,0,1742339466,12977.19162767,55.43640219000372,53432.67043392 2025-03-18,23:11:08.000,77,11083617,13965,0,1742339467,12977.08384670999,55.36591089000285,53432.68440816001 2025-03-18,23:11:09.000,77,11083439,14165,0,1742339468,12977.13100088,55.35181263000413,53432.67043392 2025-03-18,23:11:10.000,77,11083664,14285,0,1742339469,12977.117528259994,55.42935306000436,53432.67043392 2025-03-18,23:11:11.000,77,11083583,14045,0,1742339470,12977.11079195,55.49984435999795,53432.663446800005 2025-03-18,23:11:12.000,77,11083595,14085,0,1742339471,12977.097319329994,55.45050045000244,53432.67043392 2025-03-18,23:11:13.000,77,11083563,14245,0,1742339472,12977.077110399994,55.42935306000436,53432.5935756 2025-03-18,23:11:14.000,77,11083530,14085,0,1742339473,12977.04342884999,55.38000915000157,53432.81716344 2025-03-18,23:11:15.000,77,11083701,14245,0,1742339474,12977.10405563999,55.44345132000308,53432.63549832001 2025-03-18,23:11:16.000,77,11083683,14085,0,1742339475,12977.050165159999,55.415254799998365,53432.69139528 2025-03-18,23:11:17.000,77,11083528,13925,0,1742339476,12977.090583019999,55.33771436999814,53432.614536960005 2025-03-18,23:11:18.000,77,11083504,13885,0,1742339477,12977.070374089999,55.464598710001155,53432.67043392 2025-03-18,23:11:19.000,77,11083605,14005,0,1742339478,12977.13100088,55.36591089000285,53432.614536960005 2025-03-18,23:11:20.000,77,11083562,14205,0,1742339479,12977.090583019999,55.3095178500007,53432.65645968001 2025-03-18,23:11:21.000,77,11083661,13925,0,1742339480,12977.13100088,55.344763500004774,53432.65645968001 2025-03-18,23:11:22.000,77,11083665,13725,0,1742339481,12977.097319329994,55.37296002000221,53432.63549832001 2025-03-18,23:11:23.000,77,11083538,14045,0,1742339482,12977.117528259994,55.295419590001984,53432.60754984001 2025-03-18,23:11:24.000,77,11083544,14085,0,1742339483,12977.12426456999,55.36591089000285,53432.62152408 2025-03-18,23:11:25.000,77,11083673,13885,0,1742339484,12977.14447349999,55.32361610999942,53432.67043392 2025-03-18,23:11:26.000,77,11083556,13885,0,1742339485,12977.10405563999,55.32361610999942,53432.68440816001 2025-03-18,23:11:27.000,77,11083522,13845,0,1742339486,12977.097319329994,55.281321330003266,53432.60754984001 2025-03-18,23:11:28.000,77,11083481,14285,0,1742339487,12977.13100088,55.30246872000134,53432.663446800005 2025-03-18,23:11:29.000,77,11083616,14085,0,1742339488,12977.13100088,55.26017393999791,53432.677421039996 2025-03-18,23:11:30.000,77,11083605,14045,0,1742339489,12977.157946119994,55.21787916000176,53432.72633088001 2025-03-18,23:11:31.000,77,11083513,14245,0,1742339490,12977.178155049995,55.19673177000368,53432.70536952001 2025-03-18,23:11:32.000,77,11083499,14005,0,1742339491,12977.198363979995,55.14738786000089,53432.67043392 2025-03-18,23:11:33.000,77,11083569,14325,0,1742339492,12977.2118366,55.13328960000217,53432.74729224 2025-03-18,23:11:34.000,77,11083527,14125,0,1742339493,12977.20510028999,55.182633509997686,53432.67043392 2025-03-18,23:11:35.000,77,11083486,14205,0,1742339494,12977.2118366,55.182633509997686,53432.64947256 2025-03-18,23:11:36.000,77,11083596,14125,0,1742339495,12977.19162767,55.07689656000002,53432.6983824 2025-03-18,23:11:37.000,77,11083461,14205,0,1742339496,12977.218572909995,55.020503519997874,53432.63549832001 2025-03-18,23:11:38.000,77,11083650,14325,0,1742339497,12977.29267232,54.97115961000236,53432.614536960005 2025-03-18,23:11:39.000,77,11083579,14045,0,1742339498,12977.238781839995,55.048700040002586,53432.63549832001 2025-03-18,23:11:40.000,77,11083612,14045,0,1742339499,12977.258990769995,54.872471790004056,53432.677421039996 2025-03-18,23:11:41.000,77,11083390,14205,0,1742339500,12977.258990769995,55.03460178000387,53432.65645968001 2025-03-18,23:11:42.000,77,11083505,14125,0,1742339501,12977.27246339,54.90066831000149,53432.60754984001 2025-03-18,23:11:43.000,77,11083499,14205,0,1742339502,12977.30614493999,54.80198049000319,53432.614536960005 2025-03-18,23:11:44.000,77,11083778,14045,0,1742339503,12977.35329911,54.999356129999796,53432.5935756 2025-03-18,23:11:45.000,77,11083491,14165,0,1742339504,12977.339826489995,54.8513243999987,53432.565627120006 2025-03-18,23:11:46.000,77,11083648,14245,0,1742339505,12977.29267232,54.81607875000191,53432.55864000001 2025-03-18,23:11:47.000,77,11083617,14045,0,1742339506,12977.339826489995,54.73853832000168,53432.62152408 2025-03-18,23:11:48.000,77,11083578,14205,0,1742339507,12977.39371697,54.7173909300036,53432.544665760004 2025-03-18,23:11:49.000,77,11083512,14205,0,1742339508,12977.39371697,54.75968570999976,53432.68440816001 2025-03-18,23:11:50.000,77,11083638,13965,0,1742339509,12977.46781637999,54.78788223000447,53432.57261424 2025-03-18,23:11:51.000,77,11083579,14365,0,1742339510,12977.501497929996,54.74558745000104,53432.614536960005 2025-03-18,23:11:52.000,77,11083625,14165,0,1742339511,12977.51497055,54.78788223000447,53432.614536960005 2025-03-18,23:11:53.000,77,11083626,14085,0,1742339512,12977.528443169991,54.653948760002095,53432.57960136 2025-03-18,23:11:54.000,77,11083593,14485,0,1742339513,12977.582333649996,54.703292670004885,53432.60754984001 2025-03-18,23:11:55.000,77,11083489,14165,0,1742339514,12977.602542579996,54.67509615000017,53432.64947256 2025-03-18,23:11:56.000,77,11083528,14165,0,1742339515,12977.636224130001,54.646899630002736,53432.6285112 2025-03-18,23:11:57.000,77,11083506,13965,0,1742339516,12977.690114609992,54.68214527999953,53432.663446800005 2025-03-18,23:11:58.000,77,11083534,14045,0,1742339517,12977.757477710002,54.653948760002095,53432.62152408 2025-03-18,23:11:59.000,77,11083512,14005,0,1742339518,12977.770950329992,54.63280137000402,53432.57960136 2025-03-18,23:12:00.000,77,11083647,13965,0,1742339519,12977.811368189992,54.62575224000466,53432.60754984001 2025-03-18,23:12:01.000,77,11083574,14285,0,1742339520,12977.898940220002,54.646899630002736,53432.55864000001 2025-03-18,23:12:02.000,77,11083523,14045,0,1742339521,12977.892203909993,54.604604849999305,53432.63549832001 2025-03-18,23:12:03.000,77,11083610,14205,0,1742339522,12977.966303319998,54.63985050000338,53432.614536960005 2025-03-18,23:12:04.000,77,11083431,14005,0,1742339523,12977.912412839993,54.54821181000443,53432.614536960005 2025-03-18,23:12:05.000,77,11083529,14045,0,1742339524,12978.026930109998,54.54821181000443,53432.62152408 2025-03-18,23:12:06.000,77,11083454,14045,0,1742339525,12978.067347969998,54.604604849999305,53432.64947256 2025-03-18,23:12:07.000,77,11083631,13885,0,1742339526,12978.141447379989,54.54821181000443,53432.58658848001 2025-03-18,23:12:08.000,77,11083508,14125,0,1742339527,12978.175128929994,54.52001528999972,53432.57261424 2025-03-18,23:12:09.000,77,11083513,14045,0,1742339528,12978.222283099989,54.5411626799978,53432.65645968001 2025-03-18,23:12:10.000,77,11083485,13925,0,1742339529,12978.222283099989,54.505917030001,53432.64248544 2025-03-18,23:12:11.000,77,11083567,14205,0,1742339530,12978.30311881999,54.51296616000036,53432.663446800005 2025-03-18,23:12:12.000,77,11083540,14005,0,1742339531,12978.309855129999,54.604604849999305,53432.663446800005 2025-03-18,23:12:13.000,77,11083585,14205,0,1742339532,12978.37048192,54.646899630002736,53432.70536952001 2025-03-18,23:12:14.000,77,11083550,14085,0,1742339533,12978.39069085,54.40018008000334,53432.57960136 2025-03-18,23:12:15.000,77,11083525,14325,0,1742339534,12978.35027299,54.252148350002244,53432.64248544 2025-03-18,23:12:16.000,77,11083479,14045,0,1742339535,12978.55236229,54.414278340002056,53432.62152408 2025-03-18,23:12:17.000,77,11083645,14245,0,1742339536,12978.60625276999,54.477720510003564,53432.69139528 2025-03-18,23:12:18.000,77,11083573,14005,0,1742339537,12978.66687955999,54.371983559998625,53432.64248544 2025-03-18,23:12:19.000,77,11083632,14405,0,1742339538,12978.727506349991,54.463622250004846,53432.69139528 2025-03-18,23:12:20.000,77,11083489,14245,0,1742339539,12978.808342069991,54.421327470001415,53432.62152408 2025-03-18,23:12:21.000,77,11083589,14325,0,1742339540,12978.868968859992,54.48476964000292,53432.677421039996 2025-03-18,23:12:22.000,77,11083491,13965,0,1742339541,12978.895914100001,54.414278340002056,53432.663446800005 2025-03-18,23:12:23.000,77,11083579,13725,0,1742339542,12978.922859339997,54.34378704000119,53432.77524072001 2025-03-18,23:12:24.000,77,11083586,14205,0,1742339543,12978.956540890002,54.40018008000334,53432.80318920001 2025-03-18,23:12:25.000,77,11083570,13685,0,1742339544,12978.996958750002,54.4072292100027,53432.75427936001 2025-03-18,23:12:26.000,77,11083433,14285,0,1742339545,12979.023903989997,54.470671380004205,53432.79620208 2025-03-18,23:12:27.000,77,11083570,13885,0,1742339546,12979.084530779997,54.40018008000334,53432.82415056001 2025-03-18,23:12:28.000,77,11083626,14245,0,1742339547,12979.077794470002,54.45657311999821,53432.76126648 2025-03-18,23:12:29.000,77,11083475,14165,0,1742339548,12979.124948639997,54.32263965000311,53432.880047520004 2025-03-18,23:12:30.000,77,11083593,14085,0,1742339549,12979.239465909988,54.20985356999881,53432.60754984001 2025-03-18,23:12:31.000,77,11083384,14125,0,1742339550,12979.293356389993,54.30149225999776,53432.71934376 2025-03-18,23:12:32.000,77,11083495,14325,0,1742339551,12979.340510559989,54.364934429999266,53432.63549832001 2025-03-18,23:12:33.000,77,11083622,14245,0,1742339552,12979.360719489989,54.27329574000032,53432.77524072001 2025-03-18,23:12:34.000,77,11083571,14245,0,1742339553,12979.414609969994,54.252148350002244,53432.71934376 2025-03-18,23:12:35.000,77,11083643,14165,0,1742339554,12979.529127239999,54.30149225999776,53432.76126648 2025-03-18,23:12:36.000,77,11083549,14005,0,1742339555,12979.535863549994,54.27329574000032,53432.85209904001 2025-03-18,23:12:37.000,77,11083559,13725,0,1742339556,12979.52239092999,54.22395183000481,53432.831137680005 2025-03-18,23:12:38.000,77,11083471,14045,0,1742339557,12979.529127239999,54.22395183000481,53432.76126648 2025-03-18,23:12:39.000,77,11083581,13925,0,1742339558,12979.54933617,54.379032689997985,53432.901008880006 2025-03-18,23:12:40.000,77,11083534,13885,0,1742339559,12979.60996296,54.32263965000311,53432.880047520004 2025-03-18,23:12:41.000,77,11083521,14045,0,1742339560,12979.63017189,54.31559052000375,53432.907996 2025-03-18,23:12:42.000,77,11083529,14165,0,1742339561,12979.65038082,54.32263965000311,53432.88703464 2025-03-18,23:12:43.000,77,11083397,14165,0,1742339562,12979.63017189,54.245099220002885,53432.86607328 2025-03-18,23:12:44.000,77,11083702,14085,0,1742339563,12979.74468915999,54.21690269999817,53432.93594448 2025-03-18,23:12:45.000,77,11083668,14085,0,1742339564,12979.75142547,54.23100096000417,53432.831137680005 2025-03-18,23:12:46.000,77,11083580,14365,0,1742339565,12979.87267905,54.238050090003526,53432.81017632 2025-03-18,23:12:47.000,77,11083464,13845,0,1742339566,12979.90636059999,54.202804439999454,53432.99184144001 2025-03-18,23:12:48.000,77,11083517,14285,0,1742339567,12979.993932630001,54.14641140000458,53432.85908616 2025-03-18,23:12:49.000,77,11083398,14085,0,1742339568,12980.000668939996,54.23100096000417,53432.85209904001 2025-03-18,23:12:50.000,77,11083503,14405,0,1742339569,12980.034350490001,54.23100096000417,53432.85908616 2025-03-18,23:12:51.000,77,11083491,14085,0,1742339570,12980.169076689992,54.245099220002885,53432.831137680005 2025-03-18,23:12:52.000,77,11083526,14045,0,1742339571,12979.980460009996,54.10411662000115,53432.81716344 2025-03-18,23:12:53.000,77,11083517,13885,0,1742339572,12980.121922519997,54.30854139000439,53432.96389296 2025-03-18,23:12:54.000,77,11083591,13965,0,1742339573,12980.088240969992,54.16755879000266,53432.949918720005 2025-03-18,23:12:55.000,77,11083481,13805,0,1742339574,12980.101713589997,54.245099220002885,53433.00581568 2025-03-18,23:12:56.000,77,11083552,14005,0,1742339575,12980.148867759992,54.188706180000736,53432.97088008001 2025-03-18,23:12:57.000,77,11083540,14205,0,1742339576,12980.222967169997,54.245099220002885,53433.00581568 2025-03-18,23:12:58.000,77,11083599,13885,0,1742339577,12980.222967169997,54.238050090003526,53432.9778672 2025-03-18,23:12:59.000,77,11083553,14325,0,1742339578,12980.202758239997,54.16755879000266,53432.97088008001 2025-03-18,23:13:00.000,77,11083446,14205,0,1742339579,12980.330748129993,54.27329574000032,53433.012802799996 2025-03-18,23:13:01.000,77,11083542,14165,0,1742339580,12980.384638609998,54.28739399999904,53432.96389296 2025-03-18,23:13:02.000,77,11083606,14125,0,1742339581,12980.418320160003,54.12526400999923,53433.05472552 2025-03-18,23:13:03.000,77,11083602,14085,0,1742339582,12980.512628499993,54.18165705000138,53433.14555808 2025-03-18,23:13:04.000,77,11083494,14005,0,1742339583,12980.539573739989,54.12526400999923,53433.06171264001 2025-03-18,23:13:05.000,77,11083489,14045,0,1742339584,12980.546310049998,54.13231313999859,53433.117609600005 2025-03-18,23:13:06.000,77,11083734,14205,0,1742339585,12980.553046359993,54.14641140000458,53433.10363536 2025-03-18,23:13:07.000,77,11083547,14285,0,1742339586,12980.613673149994,54.08296923000307,53433.18748080001 2025-03-18,23:13:08.000,77,11083382,14045,0,1742339587,12980.795553519994,54.195755310000095,53432.9778672 2025-03-18,23:13:09.000,77,11083458,14125,0,1742339588,12980.775344589994,54.09706749000179,53433.082674 2025-03-18,23:13:10.000,77,11083468,14205,0,1742339589,12980.80228982999,54.068870970004355,53433.20844216001 2025-03-18,23:13:11.000,77,11083539,14325,0,1742339590,12980.876389239995,54.075920100003714,53433.15953232001 2025-03-18,23:13:12.000,77,11083516,14285,0,1742339591,12980.92354340999,54.13231313999859,53433.24337776 2025-03-18,23:13:13.000,77,11083478,14085,0,1742339592,12980.93027972,54.047723579999,53433.20844216001 2025-03-18,23:13:14.000,77,11083436,13885,0,1742339593,12980.97069758,54.05477270999836,53433.11062248001 2025-03-18,23:13:15.000,77,11083799,13925,0,1742339594,12981.0515333,53.94198663000134,53433.13857096001 2025-03-18,23:13:16.000,77,11083625,14205,0,1742339595,12981.00437912999,54.09001836000243,53433.166519440005 2025-03-18,23:13:17.000,77,11083574,13885,0,1742339596,12981.13236902,53.843298810003034,53433.17350656 2025-03-18,23:13:18.000,77,11083578,14005,0,1742339597,12981.12563270999,53.98428141000477,53433.2224164 2025-03-18,23:13:19.000,77,11083468,14245,0,1742339598,12981.213204740001,54.04067444999964,53433.22940352001 2025-03-18,23:13:20.000,77,11083472,13885,0,1742339599,12981.267095219991,53.963134019999416,53433.26433912 2025-03-18,23:13:21.000,77,11083524,14525,0,1742339600,12981.246886289991,53.99837967000349,53433.285300480005 2025-03-18,23:13:22.000,77,11083533,13965,0,1742339601,12981.307513079992,53.89969184999791,53433.32722320001 2025-03-18,23:13:23.000,77,11083578,14485,0,1742339602,12981.300776769996,53.85034794000239,53433.26433912 2025-03-18,23:13:24.000,77,11083546,14205,0,1742339603,12981.381612489997,53.87149533000047,53433.383120160004 2025-03-18,23:13:25.000,77,11083570,14205,0,1742339604,12981.489393449992,53.88559358999919,53433.25735200001 2025-03-18,23:13:26.000,77,11083513,14165,0,1742339605,12981.543283929997,53.85739707000175,53433.47395272001 2025-03-18,23:13:27.000,77,11083404,13845,0,1742339606,12981.590438099993,53.95608489000006,53433.41106864 2025-03-18,23:13:28.000,77,11083586,14165,0,1742339607,12981.570229169993,53.92788837000262,53433.42504288001 2025-03-18,23:13:29.000,77,11083599,13805,0,1742339608,12981.475920830002,53.95608489000006,53433.54382392001 2025-03-18,23:13:30.000,77,11083546,13885,0,1742339609,12981.563492859997,53.92083924000326,53433.48792696 2025-03-18,23:13:31.000,77,11083466,14245,0,1742339610,12981.543283929997,53.92788837000262,53433.59273376001 2025-03-18,23:13:32.000,77,11083392,14125,0,1742339611,12981.576965480002,53.94198663000134,53433.59273376001 2025-03-18,23:13:33.000,77,11083628,14125,0,1742339612,12981.711691679993,53.87854445999983,53433.59972088 2025-03-18,23:13:34.000,77,11083353,14085,0,1742339613,12981.698219059988,53.9490357600007,53433.571772400006 2025-03-18,23:13:35.000,77,11083658,14205,0,1742339614,12981.772318469993,53.87854445999983,53433.59972088 2025-03-18,23:13:36.000,77,11083407,13965,0,1742339615,12981.812736329994,53.95608489000006,53433.65561784 2025-03-18,23:13:37.000,77,11083430,14085,0,1742339616,12981.880099429989,53.88559358999919,53433.76042464001 2025-03-18,23:13:38.000,77,11083401,14005,0,1742339617,12981.765582159998,53.99133054000413,53433.64164360001 2025-03-18,23:13:39.000,77,11083469,14045,0,1742339618,12981.826208949999,54.068870970004355,53433.70452768 2025-03-18,23:13:40.000,77,11083575,14045,0,1742339619,12981.832945259994,54.04067444999964,53433.69055344001 2025-03-18,23:13:41.000,77,11083633,14045,0,1742339620,12981.826208949999,54.11116575000051,53433.76042464001 2025-03-18,23:13:42.000,77,11083514,14285,0,1742339621,12981.839681569989,54.04067444999964,53433.87221856 2025-03-18,23:13:43.000,77,11083435,14245,0,1742339622,12981.886835739999,53.99837967000349,53433.70452768 2025-03-18,23:13:44.000,77,11083409,14045,0,1742339623,12982.08218872999,54.06182183999772,53433.75343752 2025-03-18,23:13:45.000,77,11083521,14005,0,1742339624,12982.04177086999,54.14641140000458,53433.78138600001 2025-03-18,23:13:46.000,77,11083410,14245,0,1742339625,12982.02829825,54.18165705000138,53433.8163216 2025-03-18,23:13:47.000,77,11083507,14245,0,1742339626,12982.136079209995,54.20985356999881,53433.92811552001 2025-03-18,23:13:48.000,77,11083499,13525,0,1742339627,12982.156288139995,54.245099220002885,53433.89317992 2025-03-18,23:13:49.000,77,11083566,14325,0,1742339628,12982.156288139995,54.252148350002244,53433.85824432001 2025-03-18,23:13:50.000,77,11083644,13965,0,1742339629,12982.26406909999,54.44247485999949,53434.004973840005 2025-03-18,23:13:51.000,77,11083552,14165,0,1742339630,12982.18996969,54.44247485999949,53433.98401248 2025-03-18,23:13:52.000,77,11083448,14405,0,1742339631,12982.237123859995,54.4072292100027,53434.053883680004 2025-03-18,23:13:53.000,77,11083516,14125,0,1742339632,12982.18996969,54.421327470001415,53434.01196096 2025-03-18,23:13:54.000,77,11083531,14125,0,1742339633,12982.26406909999,54.44247485999949,53434.03990944 2025-03-18,23:13:55.000,77,11083553,14245,0,1742339634,12982.31122327,54.44247485999949,53434.15869048 2025-03-18,23:13:56.000,77,11083563,14205,0,1742339635,12982.31122327,54.428376600000774,53434.130742 2025-03-18,23:13:57.000,77,11083361,14165,0,1742339636,12982.257332789995,54.55526094000379,53434.04689656001 2025-03-18,23:13:58.000,77,11083633,14405,0,1742339637,12982.398795299996,54.4072292100027,53434.24952304 2025-03-18,23:13:59.000,77,11083525,14245,0,1742339638,12982.419004229996,54.57640833000187,53434.19362608001 2025-03-18,23:14:00.000,77,11083522,14165,0,1742339639,12982.398795299996,54.57640833000187,53434.21458744001 2025-03-18,23:14:01.000,77,11083453,14165,0,1742339640,12982.41226792,54.653948760002095,53434.24952304 2025-03-18,23:14:02.000,77,11083611,14565,0,1742339641,12982.520048879996,54.63280137000402,53434.19362608001 2025-03-18,23:14:03.000,77,11083534,14085,0,1742339642,12982.546994119992,54.57640833000187,53434.22856168 2025-03-18,23:14:04.000,77,11083473,13965,0,1742339643,12982.546994119992,54.68919440999889,53434.29843288 2025-03-18,23:14:05.000,77,11083469,14085,0,1742339644,12982.580675669997,54.68919440999889,53434.31939424 2025-03-18,23:14:06.000,77,11083575,14085,0,1742339645,12982.641302459997,54.653948760002095,53434.33336848001 2025-03-18,23:14:07.000,77,11083496,14165,0,1742339646,12982.674984010002,54.653948760002095,53434.31939424 2025-03-18,23:14:08.000,77,11083423,13845,0,1742339647,12982.708665559992,54.72444006000296,53434.41721392 2025-03-18,23:14:09.000,77,11083420,13885,0,1742339648,12982.762556039997,54.72444006000296,53434.354329839996 2025-03-18,23:14:10.000,77,11083549,13965,0,1742339649,12982.688456629992,54.69624353999825,53434.40323968001 2025-03-18,23:14:11.000,77,11083477,14245,0,1742339650,12982.823182829998,54.703292670004885,53434.340355600005 2025-03-18,23:14:12.000,77,11083541,14165,0,1742339651,12982.735610800002,54.69624353999825,53434.3752912 2025-03-18,23:14:13.000,77,11083549,14125,0,1742339652,12982.843391759998,54.67509615000017,53434.50105936001 2025-03-18,23:14:14.000,77,11083423,13965,0,1742339653,12982.782764969998,54.68214527999953,53434.42420104 2025-03-18,23:14:15.000,77,11083634,14045,0,1742339654,12982.776028660002,54.61870310999802,53434.459136640005 2025-03-18,23:14:16.000,77,11083546,14045,0,1742339655,12982.769292349993,54.66804702000081,53434.4451624 2025-03-18,23:14:17.000,77,11083550,14085,0,1742339656,12982.762556039997,54.660997890001454,53434.459136640005 2025-03-18,23:14:18.000,77,11083521,14085,0,1742339657,12982.776028660002,54.67509615000017,53434.43118816001 2025-03-18,23:14:19.000,77,11083568,14165,0,1742339658,12982.816446520003,54.703292670004885,53434.53599496 2025-03-18,23:14:20.000,77,11083370,14125,0,1742339659,12982.776028660002,54.61870310999802,53434.59189192 2025-03-18,23:14:21.000,77,11083508,14045,0,1742339660,12982.796237590002,54.66804702000081,53434.605866160004 2025-03-18,23:14:22.000,77,11083576,14525,0,1742339661,12982.789501279993,54.611653979998664,53434.63381464 2025-03-18,23:14:23.000,77,11083522,14245,0,1742339662,12982.782764969998,54.62575224000466,53434.49407224 2025-03-18,23:14:24.000,77,11083448,14125,0,1742339663,12982.674984010002,54.62575224000466,53434.556956320004 2025-03-18,23:14:25.000,77,11083622,14245,0,1742339664,12982.681720319997,54.55526094000379,53434.508046480005 2025-03-18,23:14:26.000,77,11083558,14365,0,1742339665,12982.701929249997,54.55526094000379,53434.56394344 2025-03-18,23:14:27.000,77,11083582,14085,0,1742339666,12982.594148290002,54.505917030001,53434.52202072 2025-03-18,23:14:28.000,77,11083421,14565,0,1742339667,12982.641302459997,54.55526094000379,53434.54298208 2025-03-18,23:14:29.000,77,11083751,14325,0,1742339668,12982.614357220002,54.63985050000338,53434.5150336 2025-03-18,23:14:30.000,77,11083563,14005,0,1742339669,12982.567203049992,54.611653979998664,53434.54298208 2025-03-18,23:14:31.000,77,11083510,13965,0,1742339670,12982.614357220002,54.55526094000379,53434.59887904001 2025-03-18,23:14:32.000,77,11083522,13965,0,1742339671,12982.627829839992,54.56231007000315,53434.54298208 2025-03-18,23:14:33.000,77,11083475,13965,0,1742339672,12982.621093529997,54.59050659000059,53434.61285328 2025-03-18,23:14:34.000,77,11083504,14085,0,1742339673,12982.499839949996,54.463622250004846,53434.53599496 2025-03-18,23:14:35.000,77,11083518,14045,0,1742339674,12982.594148290002,54.463622250004846,53434.52202072 2025-03-18,23:14:36.000,77,11083571,14045,0,1742339675,12982.560466739997,54.463622250004846,53434.54996920001 2025-03-18,23:14:37.000,77,11083611,14045,0,1742339676,12982.546994119992,54.428376600000774,53434.556956320004 2025-03-18,23:14:38.000,77,11083459,14165,0,1742339677,12982.526785189992,54.44247485999949,53434.46612376 2025-03-18,23:14:39.000,77,11083506,14325,0,1742339678,12982.546994119992,54.4072292100027,53434.508046480005 2025-03-18,23:14:40.000,77,11083403,14085,0,1742339679,12982.526785189992,54.435425730000134,53434.52202072 2025-03-18,23:14:41.000,77,11083518,14365,0,1742339680,12982.533521500001,54.35083617000055,53434.41721392 2025-03-18,23:14:42.000,77,11083582,13925,0,1742339681,12982.513312570001,54.35083617000055,53434.50105936001 2025-03-18,23:14:43.000,77,11083471,14245,0,1742339682,12982.493103640001,54.27329574000032,53434.48009800001 2025-03-18,23:14:44.000,77,11083526,14085,0,1742339683,12982.459422089996,54.28034486999968,53434.52900784001 2025-03-18,23:14:45.000,77,11083564,13965,0,1742339684,12982.425740539991,54.20985356999881,53434.59887904001 2025-03-18,23:14:46.000,77,11083544,14085,0,1742339685,12982.344904819991,54.23100096000417,53434.50105936001 2025-03-18,23:14:47.000,77,11083294,14005,0,1742339686,12982.405531609991,54.188706180000736,53434.46612376 2025-03-18,23:14:48.000,77,11083584,13885,0,1742339687,12982.35164113,54.32968878000247,53434.459136640005 2025-03-18,23:14:49.000,77,11083508,14125,0,1742339688,12982.28427802999,54.27329574000032,53434.42420104 2025-03-18,23:14:50.000,77,11083482,14245,0,1742339689,12982.216914929995,54.195755310000095,53434.48708512 2025-03-18,23:14:51.000,77,11083686,13965,0,1742339690,12982.237123859995,54.2591974800016,53434.36131696001 2025-03-18,23:14:52.000,77,11083534,13965,0,1742339691,12982.16976076,54.20985356999881,53434.389265440004 2025-03-18,23:14:53.000,77,11083360,13845,0,1742339692,12982.196705999995,54.20985356999881,53434.32638136 2025-03-18,23:14:54.000,77,11083616,14245,0,1742339693,12982.115870279995,54.188706180000736,53434.40323968001 2025-03-18,23:14:55.000,77,11083463,14005,0,1742339694,12982.08218872999,54.1605096600033,53434.33336848001 2025-03-18,23:14:56.000,77,11083598,14005,0,1742339695,12982.1293429,54.1605096600033,53434.26349728001 2025-03-18,23:14:57.000,77,11083543,14245,0,1742339696,12982.115870279995,54.11821487999987,53434.354329839996 2025-03-18,23:14:58.000,77,11083617,13965,0,1742339697,12982.06197979999,54.08296923000307,53434.33336848001 2025-03-18,23:14:59.000,77,11083642,13925,0,1742339698,12982.014825629994,54.026576190000924,53434.2704844 2025-03-18,23:15:00.000,77,11083584,14165,0,1742339699,12982.00135300999,54.026576190000924,53434.25651016 2025-03-18,23:15:01.000,77,11083536,14045,0,1742339700,12982.04177086999,54.04067444999964,53434.23554880001 2025-03-18,23:15:02.000,77,11083532,14245,0,1742339701,12981.974407769994,53.977232279998134,53434.21458744001 2025-03-18,23:15:03.000,77,11083603,14085,0,1742339702,12981.98788039,53.95608489000006,53434.22856168 2025-03-18,23:15:04.000,77,11083584,14165,0,1742339703,12982.00808932,53.836249680003675,53434.221574560004 2025-03-18,23:15:05.000,77,11083685,14045,0,1742339704,12982.014825629994,53.829200550004316,53434.20760032 2025-03-18,23:15:06.000,77,11083498,13965,0,1742339705,12982.04850718,53.76575838000281,53434.15869048 2025-03-18,23:15:07.000,77,11083495,14045,0,1742339706,12982.04177086999,53.74461099000473,53434.13772912 2025-03-18,23:15:08.000,77,11083618,14045,0,1742339707,12981.96767146,53.737561859998095,53434.14471624001 2025-03-18,23:15:09.000,77,11083456,13965,0,1742339708,12982.00808932,53.7023162100013,53434.02593520001 2025-03-18,23:15:10.000,77,11083635,14045,0,1742339709,12982.10913397,53.610677520002355,53434.08881928 2025-03-18,23:15:11.000,77,11083518,14325,0,1742339710,12982.055243489995,53.603628390002996,53434.04689656001 2025-03-18,23:15:12.000,77,11083518,14285,0,1742339711,12982.035034559995,53.62477578000107,53434.09580640001 2025-03-18,23:15:13.000,77,11083484,14085,0,1742339712,12982.02156193999,53.568382739998924,53434.04689656001 2025-03-18,23:15:14.000,77,11083578,13885,0,1742339713,12982.06871611,53.46264579000126,53434.03292232 2025-03-18,23:15:15.000,77,11083540,14045,0,1742339714,12982.08892504,53.52608796000277,53434.10978064 2025-03-18,23:15:16.000,77,11083560,13885,0,1742339715,12982.14281551999,53.44854753000254,53434.03292232 2025-03-18,23:15:17.000,77,11083599,14085,0,1742339716,12982.136079209995,53.41330187999847,53434.09580640001 2025-03-18,23:15:18.000,77,11083534,14205,0,1742339717,12982.18323337999,53.36395797000296,53434.0608708 2025-03-18,23:15:19.000,77,11083642,14005,0,1742339718,12982.176497069995,53.371007100002316,53434.08183216 2025-03-18,23:15:20.000,77,11083612,14085,0,1742339719,12982.23038755,53.427400140004465,53434.08881928 2025-03-18,23:15:21.000,77,11083603,13925,0,1742339720,12982.297750649996,53.34985971000424,53434.004973840005 2025-03-18,23:15:22.000,77,11083541,14245,0,1742339721,12982.29101434,53.36395797000296,53434.01196096 2025-03-18,23:15:23.000,77,11083567,13885,0,1742339722,12982.365113749991,53.30051580000145,53434.03292232 2025-03-18,23:15:24.000,77,11083557,14125,0,1742339723,12982.398795299996,53.25117188999866,53434.10978064 2025-03-18,23:15:25.000,77,11083666,14165,0,1742339724,12982.445949469991,53.23002450000058,53434.130742 2025-03-18,23:15:26.000,77,11083569,14045,0,1742339725,12982.540257809997,53.21592624000186,53434.172664720005 2025-03-18,23:15:27.000,77,11083490,13885,0,1742339726,12982.526785189992,53.18068058999779,53434.130742 2025-03-18,23:15:28.000,77,11083527,13925,0,1742339727,12982.546994119992,53.13838581000164,53434.053883680004 2025-03-18,23:15:29.000,77,11083462,14005,0,1742339728,12982.573939360002,53.17363145999843,53434.172664720005 2025-03-18,23:15:30.000,77,11083539,13965,0,1742339729,12982.749083419993,53.18772972000443,53434.14471624001 2025-03-18,23:15:31.000,77,11083758,13845,0,1742339730,12982.614357220002,53.18068058999779,53434.02593520001 2025-03-18,23:15:32.000,77,11083652,14045,0,1742339731,12982.634566150002,53.06789451000077,53434.172664720005 2025-03-18,23:15:33.000,77,11083546,13805,0,1742339732,12982.674984010002,53.032648860003974,53434.074845040006 2025-03-18,23:15:34.000,77,11083578,14085,0,1742339733,12982.701929249997,53.01855059999798,53434.074845040006 2025-03-18,23:15:35.000,77,11083581,14245,0,1742339734,12982.769292349993,53.04674712000269,53434.06785792001 2025-03-18,23:15:36.000,77,11083559,14005,0,1742339735,12982.796237590002,52.983304950001184,53434.08183216 2025-03-18,23:15:37.000,77,11083555,14125,0,1742339736,12982.836655450003,52.976255820001825,53434.123754880005 2025-03-18,23:15:38.000,77,11083577,14125,0,1742339737,12982.917491169988,52.933961039998394,53434.15869048 2025-03-18,23:15:39.000,77,11083603,13765,0,1742339738,12982.937700099988,52.933961039998394,53434.2006132 2025-03-18,23:15:40.000,77,11083566,14205,0,1742339739,12982.944436409998,52.8987153900016,53434.16567760001 2025-03-18,23:15:41.000,77,11083539,13925,0,1742339740,12982.998326889989,52.89166626000224,53434.17965184 2025-03-18,23:15:42.000,77,11083659,14085,0,1742339741,12983.005063199998,52.757732789999864,53434.186638959996 2025-03-18,23:15:43.000,77,11083550,14245,0,1742339742,12983.052217369994,52.792978440003935,53434.23554880001 2025-03-18,23:15:44.000,77,11083575,13965,0,1742339743,12983.11958046999,52.750683660000504,53434.172664720005 2025-03-18,23:15:45.000,77,11083706,14045,0,1742339744,12983.15999832999,52.80707670000265,53434.130742 2025-03-18,23:15:46.000,77,11083551,13925,0,1742339745,12983.193679879994,52.76478191999922,53434.09580640001 2025-03-18,23:15:47.000,77,11083478,14165,0,1742339746,12983.166734639999,52.76478191999922,53434.2006132 2025-03-18,23:15:48.000,77,11083462,14045,0,1742339747,12983.254306669995,52.64494671000284,53434.242535920006 2025-03-18,23:15:49.000,77,11083603,14045,0,1742339748,12983.28125190999,52.61675018999813,53434.354329839996 2025-03-18,23:15:50.000,77,11083472,14045,0,1742339749,12983.335142389995,52.66609410000092,53434.28445864001 2025-03-18,23:15:51.000,77,11083475,13925,0,1742339750,12983.32840608,52.5533080200039,53434.3752912 2025-03-18,23:15:52.000,77,11083570,13925,0,1742339751,12983.28798822,52.63789758000348,53434.2704844 2025-03-18,23:15:53.000,77,11083487,14125,0,1742339752,12983.42271441999,52.48281672000303,53434.340355600005 2025-03-18,23:15:54.000,77,11083668,14165,0,1742339753,12983.48334120999,52.48986585000239,53434.34734272 2025-03-18,23:15:55.000,77,11083651,14285,0,1742339754,12983.46986859,52.5392097599979,53434.24952304 2025-03-18,23:15:56.000,77,11083505,14005,0,1742339755,12983.496813829996,52.37707976999809,53434.31939424 2025-03-18,23:15:57.000,77,11083551,13925,0,1742339756,12983.51028645,52.4052762900028,53434.389265440004 2025-03-18,23:15:58.000,77,11083536,14165,0,1742339757,12983.564176929991,52.341834120001295,53434.43817528 2025-03-18,23:15:59.000,77,11083481,14165,0,1742339758,12983.564176929991,52.299539339997864,53434.354329839996 2025-03-18,23:16:00.000,77,11083484,14085,0,1742339759,12983.584385859991,52.24314630000299,53434.43118816001 2025-03-18,23:16:01.000,77,11083457,13965,0,1742339760,12983.624803719991,52.27134282000043,53434.42420104 2025-03-18,23:16:02.000,77,11083498,14125,0,1742339761,12983.604594789991,52.13740934999805,53434.41721392 2025-03-18,23:16:03.000,77,11083484,14005,0,1742339762,12983.638276339996,52.14445848000469,53434.4451624 2025-03-18,23:16:04.000,77,11083546,14245,0,1742339763,12983.719112059996,52.1938023900002,53434.48708512 2025-03-18,23:16:05.000,77,11083516,13965,0,1742339764,12983.766266229992,52.116261959999974,53434.5849048 2025-03-18,23:16:06.000,77,11083529,14205,0,1742339765,12983.732584680001,52.165605870002764,53434.556956320004 2025-03-18,23:16:07.000,77,11083579,14125,0,1742339766,12983.826893019992,52.12331108999933,53434.605866160004 2025-03-18,23:16:08.000,77,11083426,14045,0,1742339767,12983.799947779997,52.06691805000446,53434.66176312 2025-03-18,23:16:09.000,77,11083577,14365,0,1742339768,12983.847101949992,52.14445848000469,53434.7595828 2025-03-18,23:16:10.000,77,11083387,13885,0,1742339769,12983.874047190002,52.03167240000039,53434.71067296 2025-03-18,23:16:11.000,77,11083608,14165,0,1742339770,12983.914465050002,52.02462327000103,53434.745608560006 2025-03-18,23:16:12.000,77,11083633,14125,0,1742339771,12983.941410289997,52.059868919997825,53434.69669872001 2025-03-18,23:16:13.000,77,11083535,14125,0,1742339772,12983.961619219997,52.03167240000039,53434.78753128001 2025-03-18,23:16:14.000,77,11083504,14245,0,1742339773,12984.022246009998,52.01757414000167,53434.88535096001 2025-03-18,23:16:15.000,77,11083584,13965,0,1742339774,12983.995300770002,52.04577065999911,53434.87836384 2025-03-18,23:16:16.000,77,11083593,14245,0,1742339775,12984.096345419988,52.052819789998466,53434.80849264 2025-03-18,23:16:17.000,77,11083500,14205,0,1742339776,12984.089609109993,52.03167240000039,53434.87137672 2025-03-18,23:16:18.000,77,11083527,13845,0,1742339777,12984.123290659998,51.982328490004875,53434.913299440006 2025-03-18,23:16:19.000,77,11083550,14045,0,1742339778,12984.156972209988,52.02462327000103,53434.913299440006 2025-03-18,23:16:20.000,77,11083482,14285,0,1742339779,12984.197390069989,52.0951145700019,53434.962209280005 2025-03-18,23:16:21.000,77,11083583,14245,0,1742339780,12984.278225789989,52.03872152999975,53435.00413200001 2025-03-18,23:16:22.000,77,11083615,14245,0,1742339781,12984.278225789989,52.01757414000167,53435.02509336 2025-03-18,23:16:23.000,77,11083514,14165,0,1742339782,12984.31864364999,51.99642675000359,53435.05304184001 2025-03-18,23:16:24.000,77,11083510,13885,0,1742339783,12984.412951989994,52.04577065999911,53435.15086152001 2025-03-18,23:16:25.000,77,11083468,14125,0,1742339784,12984.392743059994,52.102163700001256,53435.06701608 2025-03-18,23:16:26.000,77,11083314,14325,0,1742339785,12984.40621568,52.04577065999911,53435.12291304001 2025-03-18,23:16:27.000,77,11083544,14125,0,1742339786,12984.43989722999,52.08101631000318,53435.05304184001 2025-03-18,23:16:28.000,77,11083736,14165,0,1742339787,12984.54094187999,52.08101631000318,53435.060028960004 2025-03-18,23:16:29.000,77,11083490,14205,0,1742339788,12984.64872284,52.01052501000231,53435.17182288001 2025-03-18,23:16:30.000,77,11083666,14045,0,1742339789,12984.655459149995,51.90478806000465,53435.15086152001 2025-03-18,23:16:31.000,77,11083576,14125,0,1742339790,12984.695877009995,52.01052501000231,53435.13688728 2025-03-18,23:16:32.000,77,11083407,13845,0,1742339791,12984.72282224999,52.07396718000382,53435.31855240001 2025-03-18,23:16:33.000,77,11083603,14205,0,1742339792,12984.796921659996,52.06691805000446,53435.2836168 2025-03-18,23:16:34.000,77,11083484,14045,0,1742339793,12984.877757379996,52.04577065999911,53435.297591040005 2025-03-18,23:16:35.000,77,11083519,14005,0,1742339794,12984.918175239996,52.04577065999911,53435.33951376001 2025-03-18,23:16:36.000,77,11083440,14125,0,1742339795,12985.025956199992,52.059868919997825,53435.38143648 2025-03-18,23:16:37.000,77,11083480,14125,0,1742339796,12985.059637749997,52.00347588000295,53435.36047512 2025-03-18,23:16:38.000,77,11083539,14405,0,1742339797,12985.174155020002,52.01052501000231,53435.33951376001 2025-03-18,23:16:39.000,77,11083541,14045,0,1742339798,12985.180891329997,51.96823022999888,53435.4233592 2025-03-18,23:16:40.000,77,11083540,14085,0,1742339799,12985.248254429993,51.91888632000337,53435.4932304 2025-03-18,23:16:41.000,77,11083522,14005,0,1742339800,12985.329090149993,51.989377620004234,53435.4932304 2025-03-18,23:16:42.000,77,11083479,14125,0,1742339801,12985.376244319988,51.91183719000401,53435.47925616 2025-03-18,23:16:43.000,77,11083589,14005,0,1742339802,12985.436871109989,51.890689799998654,53435.55611448001 2025-03-18,23:16:44.000,77,11083570,13965,0,1742339803,12985.504234209999,51.83429676000378,53435.54912736 2025-03-18,23:16:45.000,77,11083543,14205,0,1742339804,12985.517706829989,51.883640669999295,53435.63995992 2025-03-18,23:16:46.000,77,11083592,14365,0,1742339805,12985.571597309994,51.82724763000442,53435.64694704 2025-03-18,23:16:47.000,77,11083585,14045,0,1742339806,12985.672641959995,51.876591539999936,53435.64694704 2025-03-18,23:16:48.000,77,11083629,14005,0,1742339807,12985.74000505999,51.80610023999907,53435.72380536001 2025-03-18,23:16:49.000,77,11083474,14085,0,1742339808,12985.834313399995,51.86954241000058,53435.8076508 2025-03-18,23:16:50.000,77,11083470,13885,0,1742339809,12985.80063184999,51.84134589000314,53435.72380536001 2025-03-18,23:16:51.000,77,11083566,13885,0,1742339810,12985.86799495,51.890689799998654,53435.75874096 2025-03-18,23:16:52.000,77,11083682,14005,0,1742339811,12985.92188542999,51.78495285000099,53435.86354776 2025-03-18,23:16:53.000,77,11083485,13925,0,1742339812,12986.002721149991,51.81314936999843,53435.94040608001 2025-03-18,23:16:54.000,77,11083631,14165,0,1742339813,12985.975775909996,51.80610023999907,53435.800663680006 2025-03-18,23:16:55.000,77,11083581,14045,0,1742339814,12986.022930079991,51.707412420000765,53436.00329016 2025-03-18,23:16:56.000,77,11083436,14165,0,1742339815,12986.123974729991,51.62987199000054,53435.90547048 2025-03-18,23:16:57.000,77,11083496,14045,0,1742339816,12986.177865209997,51.707412420000765,53435.90547048 2025-03-18,23:16:58.000,77,11083523,14285,0,1742339817,12986.184601519992,51.643970249999256,53435.92643184 2025-03-18,23:16:59.000,77,11083528,14245,0,1742339818,12986.251964620002,51.658068509997975,53435.95438032 2025-03-18,23:17:00.000,77,11083527,14005,0,1742339819,12986.251964620002,51.58052807999775,53435.98931592001 2025-03-18,23:17:01.000,77,11083524,14245,0,1742339820,12986.305855099992,51.57347894999839,53435.968354560006 2025-03-18,23:17:02.000,77,11083530,14005,0,1742339821,12986.312591410002,51.58052807999775,53436.00329016 2025-03-18,23:17:03.000,77,11083598,14045,0,1742339822,12986.332800340002,51.61577373000182,53436.0522 2025-03-18,23:17:04.000,77,11083581,13925,0,1742339823,12986.373218200002,51.56642981999903,53436.087135600006 2025-03-18,23:17:05.000,77,11083453,13885,0,1742339824,12986.454053920002,51.4888893899988,53436.07316136 2025-03-18,23:17:06.000,77,11083521,14085,0,1742339825,12986.447317609993,51.49593851999816,53436.14303256 2025-03-18,23:17:07.000,77,11083587,13885,0,1742339826,12986.447317609993,51.4888893899988,53436.1220712 2025-03-18,23:17:08.000,77,11083583,14045,0,1742339827,12986.521417019998,51.481840259999444,53436.115084080004 2025-03-18,23:17:09.000,77,11083581,14205,0,1742339828,12986.582043809998,51.39725069999986,53436.19892952 2025-03-18,23:17:10.000,77,11083522,14205,0,1742339829,12986.555098569988,51.41134895999858,53436.1919424 2025-03-18,23:17:11.000,77,11083476,13885,0,1742339830,12986.635934289989,51.43249635000393,53436.27578784001 2025-03-18,23:17:12.000,77,11083495,14045,0,1742339831,12986.656143219989,51.38315244000114,53436.34565904001 2025-03-18,23:17:13.000,77,11083558,14205,0,1742339832,12986.662879529998,51.3902015700005,53436.3316848 2025-03-18,23:17:14.000,77,11083506,14325,0,1742339833,12986.743715249999,51.34085765999771,53436.27578784001 2025-03-18,23:17:15.000,77,11083584,14245,0,1742339834,12986.743715249999,51.298562880001555,53436.3666204 2025-03-18,23:17:16.000,77,11083565,14205,0,1742339835,12986.750451559994,51.298562880001555,53436.41553024001 2025-03-18,23:17:17.000,77,11083475,14365,0,1742339836,12986.82455097,51.249218969998765,53436.401556000004 2025-03-18,23:17:18.000,77,11083504,14325,0,1742339837,12986.851496209994,51.20692419000261,53436.38758176 2025-03-18,23:17:19.000,77,11083520,14285,0,1742339838,12986.86496883,51.20692419000261,53436.27578784001 2025-03-18,23:17:20.000,77,11083561,14205,0,1742339839,12986.770660489994,51.122334630003024,53436.254826480006 2025-03-18,23:17:21.000,77,11083478,14245,0,1742339840,12986.811078349994,51.13643289000174,53436.40854312 2025-03-18,23:17:22.000,77,11083547,14445,0,1742339841,12986.90538669,51.08708897999895,53436.46444008001 2025-03-18,23:17:23.000,77,11083588,14285,0,1742339842,12986.932331929995,51.122334630003024,53436.254826480006 2025-03-18,23:17:24.000,77,11083472,14125,0,1742339843,12986.85823251999,51.10118723999767,53436.34565904001 2025-03-18,23:17:25.000,77,11083505,14045,0,1742339844,12986.89865037999,51.03774507000344,53436.33867192 2025-03-18,23:17:26.000,77,11083584,14405,0,1742339845,12986.87844144999,51.00249941999937,53436.33867192 2025-03-18,23:17:27.000,77,11083536,14285,0,1742339846,12986.90538669,50.97430290000193,53436.450465840004 2025-03-18,23:17:28.000,77,11083521,14045,0,1742339847,12986.93906823999,50.946106380004494,53436.38758176 2025-03-18,23:17:29.000,77,11083612,14045,0,1742339848,12986.95927716999,50.92495898999914,53436.35963328 2025-03-18,23:17:30.000,77,11083596,13965,0,1742339849,12986.97948609999,50.882664210002986,53436.42950448 2025-03-18,23:17:31.000,77,11083671,14205,0,1742339850,12986.93906823999,50.86151682000491,53436.401556000004 2025-03-18,23:17:32.000,77,11083572,13965,0,1742339851,12986.992958719995,50.86151682000491,53436.48540144 2025-03-18,23:17:33.000,77,11083506,14045,0,1742339852,12986.97948609999,50.833320300000196,53436.471427200006 2025-03-18,23:17:34.000,77,11083499,14045,0,1742339853,12986.94580455,50.76282899999933,53436.41553024001 2025-03-18,23:17:35.000,77,11083611,13725,0,1742339854,12986.952540859995,50.76282899999933,53436.45745296 2025-03-18,23:17:36.000,77,11083619,14285,0,1742339855,12986.912122999995,50.72758335000253,53436.5063628 2025-03-18,23:17:37.000,77,11083527,14405,0,1742339856,12986.8447599,50.69938682999782,53436.49238856001 2025-03-18,23:17:38.000,77,11083605,13805,0,1742339857,12986.932331929995,50.74873074000061,53436.42950448 2025-03-18,23:17:39.000,77,11083595,13645,0,1742339858,12986.89865037999,50.6852885699991,53436.40854312 2025-03-18,23:17:40.000,77,11083544,13925,0,1742339859,12986.91885930999,50.62889553000423,53436.422517360006 2025-03-18,23:17:41.000,77,11083547,14045,0,1742339860,12986.912122999995,50.55840423000336,53436.49937568 2025-03-18,23:17:42.000,77,11083575,13925,0,1742339861,12986.92559562,50.56545336000272,53436.49238856001 2025-03-18,23:17:43.000,77,11083572,13765,0,1742339862,12986.912122999995,50.55840423000336,53436.471427200006 2025-03-18,23:17:44.000,77,11083509,13845,0,1742339863,12986.93906823999,50.49496206000185,53436.42950448 2025-03-18,23:17:45.000,77,11083652,14005,0,1742339864,12986.952540859995,50.57250249000208,53436.520337040005 2025-03-18,23:17:46.000,77,11083535,14125,0,1742339865,12986.96601348,50.53725683999801,53436.5063628 2025-03-18,23:17:47.000,77,11083461,14085,0,1742339866,12986.952540859995,50.45266727999842,53436.46444008001 2025-03-18,23:17:48.000,77,11083625,14085,0,1742339867,12986.93906823999,50.480863800003135,53436.471427200006 2025-03-18,23:17:49.000,77,11083600,14085,0,1742339868,12986.95927716999,50.44561814999906,53436.47841432 2025-03-18,23:17:50.000,77,11083381,13565,0,1742339869,12986.93906823999,50.54430597000464,53436.42950448 2025-03-18,23:17:51.000,77,11083468,14045,0,1742339870,12987.06705813,50.424470760000986,53436.55527264 2025-03-18,23:17:52.000,77,11083467,13885,0,1742339871,12987.06032181999,50.45971640999778,53436.45745296 2025-03-18,23:17:53.000,77,11083390,13805,0,1742339872,12987.04011288999,50.52315857999929,53436.520337040005 2025-03-18,23:17:54.000,77,11083557,14085,0,1742339873,12987.073794439995,50.38922511000419,53436.51334992001 2025-03-18,23:17:55.000,77,11083471,14045,0,1742339874,12986.96601348,50.40332337000291,53436.639118080006 2025-03-18,23:17:56.000,77,11083593,14005,0,1742339875,12986.99969502999,50.45266727999842,53436.54828552 2025-03-18,23:17:57.000,77,11083638,14205,0,1742339876,12986.96601348,50.50906032000057,53436.569246880004 2025-03-18,23:17:58.000,77,11083416,14165,0,1742339877,12986.94580455,50.36807771999884,53436.54828552 2025-03-18,23:17:59.000,77,11083641,14045,0,1742339878,12986.95927716999,50.34693033000076,53436.590208240006 2025-03-18,23:18:00.000,77,11083530,13925,0,1742339879,12986.88517776,50.26938990000053,53436.63213096001 2025-03-18,23:18:01.000,77,11083453,14085,0,1742339880,12986.92559562,50.304635550004605,53436.576234 2025-03-18,23:18:02.000,77,11083537,14085,0,1742339881,12986.82455097,50.35397946000012,53436.569246880004 2025-03-18,23:18:03.000,77,11083538,13925,0,1742339882,12986.770660489994,50.36807771999884,53436.53431128 2025-03-18,23:18:04.000,77,11083608,14245,0,1742339883,12986.77739679999,50.35397946000012,53436.61116960001 2025-03-18,23:18:05.000,77,11083533,14205,0,1742339884,12986.703297389999,50.311684680003964,53436.590208240006 2025-03-18,23:18:06.000,77,11083546,14205,0,1742339885,12986.703297389999,50.32578294000268,53436.49937568 2025-03-18,23:18:07.000,77,11083504,14045,0,1742339886,12986.676352149989,50.311684680003964,53436.58322112001 2025-03-18,23:18:08.000,77,11083547,14205,0,1742339887,12986.629197979993,50.29053728999861,53436.590208240006 2025-03-18,23:18:09.000,77,11083552,14085,0,1742339888,12986.548362259993,50.26938990000053,53436.47841432 2025-03-18,23:18:10.000,77,11083464,14045,0,1742339889,12986.514680709988,50.39627424000355,53436.471427200006 2025-03-18,23:18:11.000,77,11083462,14085,0,1742339890,12986.487735469993,50.27643902999989,53436.471427200006 2025-03-18,23:18:12.000,77,11083386,14085,0,1742339891,12986.474262850003,50.205947729999025,53436.41553024001 2025-03-18,23:18:13.000,77,11083517,14365,0,1742339892,12986.319327719997,50.248242510002456,53436.401556000004 2025-03-18,23:18:14.000,77,11083458,14405,0,1742339893,12986.285646169992,50.212996859998384,53436.41553024001 2025-03-18,23:18:15.000,77,11083543,14485,0,1742339894,12986.238491999997,50.22004598999774,53436.49238856001 2025-03-18,23:18:16.000,77,11083542,14245,0,1742339895,12986.171128900001,50.29053728999861,53436.38059464 2025-03-18,23:18:17.000,77,11083512,14485,0,1742339896,12986.184601519992,50.205947729999025,53436.37360752001 2025-03-18,23:18:18.000,77,11083558,14005,0,1742339897,12986.150919970001,50.19184947000031,53436.3316848 2025-03-18,23:18:19.000,77,11083612,14645,0,1742339898,12986.090293180001,50.255291640001815,53436.3666204 2025-03-18,23:18:20.000,77,11083497,13965,0,1742339899,12986.043139009991,50.255291640001815,53436.35963328 2025-03-18,23:18:21.000,77,11083500,14205,0,1742339900,12986.00945746,50.205947729999025,53436.33867192 2025-03-18,23:18:22.000,77,11083439,14045,0,1742339901,12986.00945746,50.12135816999944,53436.37360752001 2025-03-18,23:18:23.000,77,11083475,13965,0,1742339902,12986.00945746,50.14955469000415,53436.40854312 2025-03-18,23:18:24.000,77,11083566,14125,0,1742339903,12985.9690396,50.13545642999816,53436.38059464 2025-03-18,23:18:25.000,77,11083498,14205,0,1742339904,12985.86799495,50.11430904000008,53436.303736320006 2025-03-18,23:18:26.000,77,11083504,13925,0,1742339905,12985.874731259995,50.05791599999793,53436.29674920001 2025-03-18,23:18:27.000,77,11083591,14325,0,1742339906,12985.874731259995,50.015621220001776,53436.21989088 2025-03-18,23:18:28.000,77,11083530,13805,0,1742339907,12985.86125863999,50.022670350001135,53436.29674920001 2025-03-18,23:18:29.000,77,11083526,13965,0,1742339908,12985.854522329995,50.00152296000306,53436.184955280005 2025-03-18,23:18:30.000,77,11083423,14245,0,1742339909,12985.86125863999,49.93103166000219,53436.2618136 2025-03-18,23:18:31.000,77,11083473,14045,0,1742339910,12985.86125863999,49.8816877499994,53436.233865120004 2025-03-18,23:18:32.000,77,11083593,14205,0,1742339911,12985.78042291999,49.95217905000027,53436.24085224 2025-03-18,23:18:33.000,77,11083477,14125,0,1742339912,12985.834313399995,49.853491230001964,53436.19892952 2025-03-18,23:18:34.000,77,11083538,14045,0,1742339913,12985.88146756999,49.81119644999853,53436.21989088 2025-03-18,23:18:35.000,77,11083576,14165,0,1742339914,12985.814104469995,49.75480341000366,53436.24783936001 2025-03-18,23:18:36.000,77,11083579,14085,0,1742339915,12985.82757709,49.7477542800043,53436.21290376 2025-03-18,23:18:37.000,77,11083697,14245,0,1742339916,12985.88146756999,49.73365601999831,53436.24085224 2025-03-18,23:18:38.000,77,11083550,14245,0,1742339917,12985.894940189995,49.69841037000151,53436.22687800001 2025-03-18,23:18:39.000,77,11083472,14125,0,1742339918,12985.92862174,49.613820810001926,53436.2618136 2025-03-18,23:18:40.000,77,11083572,14085,0,1742339919,12985.96230328999,49.613820810001926,53436.32469768001 2025-03-18,23:18:41.000,77,11083603,14205,0,1742339920,12985.975775909996,49.620869940001285,53436.24085224 2025-03-18,23:18:42.000,77,11083536,14085,0,1742339921,12985.98251221999,49.58562429000449,53436.26880072 2025-03-18,23:18:43.000,77,11083538,14165,0,1742339922,12986.070084250001,49.55037864000042,53436.24783936001 2025-03-18,23:18:44.000,77,11083525,14085,0,1742339923,12986.117238419996,49.578575159997854,53436.184955280005 2025-03-18,23:18:45.000,77,11083645,13925,0,1742339924,12986.123974729991,49.55037864000042,53436.303736320006 2025-03-18,23:18:46.000,77,11083538,14045,0,1742339925,12986.258700929997,49.59972255000321,53436.282774960004 2025-03-18,23:18:47.000,77,11083543,13965,0,1742339926,12986.238491999997,49.54332951000106,53436.2618136 2025-03-18,23:18:48.000,77,11083558,13885,0,1742339927,12986.278909859997,49.52923125000234,53436.31072344 2025-03-18,23:18:49.000,77,11083524,14085,0,1742339928,12986.305855099992,49.47283821000019,53436.27578784001 2025-03-18,23:18:50.000,77,11083547,13845,0,1742339929,12986.379954509997,49.45169082000211,53436.31771056 2025-03-18,23:18:51.000,77,11083583,14165,0,1742339930,12986.433844990002,49.42349430000468,53436.28976208 2025-03-18,23:18:52.000,77,11083476,14405,0,1742339931,12986.528153329993,49.437592560003395,53436.401556000004 2025-03-18,23:18:53.000,77,11083577,14405,0,1742339932,12986.507944399993,49.48693646999891,53436.39456888001 2025-03-18,23:18:54.000,77,11083461,14085,0,1742339933,12986.582043809998,49.40234690999932,53436.422517360006 2025-03-18,23:18:55.000,77,11083366,14245,0,1742339934,12986.649406909994,49.37415039000189,53436.52732416 2025-03-18,23:18:56.000,77,11083594,14045,0,1742339935,12986.683088459999,49.40234690999932,53436.401556000004 2025-03-18,23:18:57.000,77,11083499,14165,0,1742339936,12986.736978939989,49.395297779999964,53436.41553024001 2025-03-18,23:18:58.000,77,11083554,14205,0,1742339937,12986.730242629994,49.437592560003395,53436.450465840004 2025-03-18,23:18:59.000,77,11083494,14205,0,1742339938,12986.83802358999,49.381199520001246,53436.450465840004 2025-03-18,23:19:00.000,77,11083515,14045,0,1742339939,12986.85823251999,49.36005213000317,53436.49238856001 2025-03-18,23:19:01.000,77,11083494,14325,0,1742339940,12986.81781465999,49.30365909000102,53436.42950448 2025-03-18,23:19:02.000,77,11083428,14445,0,1742339941,12986.891914069995,49.34595387000445,53436.53431128 2025-03-18,23:19:03.000,77,11083557,14005,0,1742339942,12986.94580455,49.338904739997815,53436.59719536 2025-03-18,23:19:04.000,77,11083546,14445,0,1742339943,12986.952540859995,49.2895608300023,53436.52732416 2025-03-18,23:19:05.000,77,11083461,14045,0,1742339944,12987.00643134,49.23316779000015,53436.53431128 2025-03-18,23:19:06.000,77,11083512,13965,0,1742339945,12987.0468492,49.338904739997815,53436.590208240006 2025-03-18,23:19:07.000,77,11083539,14125,0,1742339946,12987.08053074999,49.23316779000015,53436.65309232 2025-03-18,23:19:08.000,77,11083444,14085,0,1742339947,12987.14789385,49.268413440004224,53436.67405368 2025-03-18,23:19:09.000,77,11083582,14365,0,1742339948,12987.18831171,49.25431517999823,53436.72995064001 2025-03-18,23:19:10.000,77,11083449,14165,0,1742339949,12987.18831171,49.24726604999887,53436.67405368 2025-03-18,23:19:11.000,77,11083525,14165,0,1742339950,12987.221993259991,49.25431517999823,53436.74392488 2025-03-18,23:19:12.000,77,11083477,14205,0,1742339951,12987.22872957,49.25431517999823,53436.79283472 2025-03-18,23:19:13.000,77,11083621,14165,0,1742339952,12987.255674809996,49.24021691999951,53436.76488624 2025-03-18,23:19:14.000,77,11083576,14085,0,1742339953,12987.349983150001,49.268413440004224,53436.77187336 2025-03-18,23:19:15.000,77,11083632,14165,0,1742339954,12987.349983150001,49.268413440004224,53436.75091200001 2025-03-18,23:19:16.000,77,11083541,14045,0,1742339955,12987.403873629992,49.24021691999951,53436.87668016001 2025-03-18,23:19:17.000,77,11083470,14205,0,1742339956,12987.410609940001,49.29660996000166,53436.904628640004 2025-03-18,23:19:18.000,77,11083526,13885,0,1742339957,12987.403873629992,49.31070822000038,53436.953538480004 2025-03-18,23:19:19.000,77,11083594,14245,0,1742339958,12987.417346249997,49.22611866000079,53436.8906544 2025-03-18,23:19:20.000,77,11083566,14325,0,1742339959,12987.376928389996,49.176774749998,53436.89764152001 2025-03-18,23:19:21.000,77,11083497,14205,0,1742339960,12987.444291489992,49.24021691999951,53436.9605256 2025-03-18,23:19:22.000,77,11083470,14245,0,1742339961,12987.471236730002,49.2895608300023,53436.98148696 2025-03-18,23:19:23.000,77,11083440,14245,0,1742339962,12987.464500419992,49.268413440004224,53437.03738392 2025-03-18,23:19:24.000,77,11083404,14165,0,1742339963,12987.538599829997,49.27546257000358,53437.05135816 2025-03-18,23:19:25.000,77,11083583,14165,0,1742339964,12987.417346249997,49.212020400002075,53436.99546120001 2025-03-18,23:19:26.000,77,11083490,14285,0,1742339965,12987.417346249997,49.30365909000102,53437.093280880006 2025-03-18,23:19:27.000,77,11083478,14285,0,1742339966,12987.464500419992,49.268413440004224,53437.16315208001 2025-03-18,23:19:28.000,77,11083524,14205,0,1742339967,12987.471236730002,49.2895608300023,53436.98148696 2025-03-18,23:19:29.000,77,11083543,14245,0,1742339968,12987.444291489992,49.29660996000166,53437.142190720006 2025-03-18,23:19:30.000,77,11083489,14045,0,1742339969,12987.511654590002,49.27546257000358,53437.17712632 2025-03-18,23:19:31.000,77,11083489,14245,0,1742339970,12987.511654590002,49.338904739997815,53437.142190720006 2025-03-18,23:19:32.000,77,11083680,14125,0,1742339971,12987.531863520002,49.338904739997815,53437.03738392 2025-03-18,23:19:33.000,77,11083499,14365,0,1742339972,12987.525127209992,49.3248064799991,53437.10725512 2025-03-18,23:19:34.000,77,11083515,14365,0,1742339973,12987.572281380002,49.37415039000189,53437.121229360004 2025-03-18,23:19:35.000,77,11083535,13965,0,1742339974,12987.498181969997,49.34595387000445,53437.121229360004 2025-03-18,23:19:36.000,77,11083508,14045,0,1742339975,12987.518390899997,49.37415039000189,53437.19808768 2025-03-18,23:19:37.000,77,11083467,14165,0,1742339976,12987.498181969997,49.36710126000253,53437.11424224001 2025-03-18,23:19:38.000,77,11083482,14085,0,1742339977,12987.531863520002,49.35300300000381,53437.21904904 2025-03-18,23:19:39.000,77,11083565,13925,0,1742339978,12987.558808759997,49.37415039000189,53437.2050748 2025-03-18,23:19:40.000,77,11083473,14165,0,1742339979,12987.531863520002,49.34595387000445,53437.18411344001 2025-03-18,23:19:41.000,77,11083570,14205,0,1742339980,12987.525127209992,49.45169082000211,53437.13520360001 2025-03-18,23:19:42.000,77,11083700,14205,0,1742339981,12987.545336139992,49.437592560003395,53437.24699752 2025-03-18,23:19:43.000,77,11083638,14205,0,1742339982,12987.545336139992,49.444641690002754,53437.22603616 2025-03-18,23:19:44.000,77,11083636,14085,0,1742339983,12987.585753999992,49.45873995000147,53437.18411344001 2025-03-18,23:19:45.000,77,11083563,13885,0,1742339984,12987.558808759997,49.52923125000234,53437.28193312001 2025-03-18,23:19:46.000,77,11083520,14485,0,1742339985,12987.538599829997,49.52923125000234,53437.26795888 2025-03-18,23:19:47.000,77,11083537,13925,0,1742339986,12987.545336139992,49.620869940001285,53437.23302328001 2025-03-18,23:19:48.000,77,11083538,14285,0,1742339987,12987.518390899997,49.613820810001926,53437.26795888 2025-03-18,23:19:49.000,77,11083583,14045,0,1742339988,12987.545336139992,49.606771680002566,53437.24699752 2025-03-18,23:19:50.000,77,11083535,14245,0,1742339989,12987.518390899997,49.670213850004075,53437.33783008 2025-03-18,23:19:51.000,77,11083473,13965,0,1742339990,12987.518390899997,49.670213850004075,53437.35180432001 2025-03-18,23:19:52.000,77,11083525,14165,0,1742339991,12987.572281380002,49.71250863000023,53437.288920240004 2025-03-18,23:19:53.000,77,11083507,14245,0,1742339992,12987.504918279992,49.7829999300011,53437.260971760006 2025-03-18,23:19:54.000,77,11083603,14245,0,1742339993,12987.471236730002,49.7477542800043,53437.24699752 2025-03-18,23:19:55.000,77,11083529,13965,0,1742339994,12987.491445660002,49.7829999300011,53437.260971760006 2025-03-18,23:19:56.000,77,11083468,14365,0,1742339995,12987.477973039997,49.70545950000087,53437.29590736 2025-03-18,23:19:57.000,77,11083551,14045,0,1742339996,12987.444291489992,49.82529471000453,53437.35180432001 2025-03-18,23:19:58.000,77,11083645,14245,0,1742339997,12987.424082559992,49.7829999300011,53437.25398464001 2025-03-18,23:19:59.000,77,11083521,14205,0,1742339998,12987.484709349992,49.797098189999815,53437.28193312001 2025-03-18,23:20:00.000,77,11083553,14285,0,1742339999,12987.403873629992,49.7477542800043,53437.358791440005 2025-03-18,23:20:01.000,77,11083605,14245,0,1742340000,12987.471236730002,49.82529471000453,53437.39372704 2025-03-18,23:20:02.000,77,11083443,14085,0,1742340001,12987.444291489992,49.83234384000389,53437.309881600006 2025-03-18,23:20:03.000,77,11083468,13845,0,1742340002,12987.484709349992,49.81119644999853,53437.33783008 2025-03-18,23:20:04.000,77,11083567,14285,0,1742340003,12987.457764109997,49.86758949000068,53437.49154672 2025-03-18,23:20:05.000,77,11083436,14165,0,1742340004,12987.518390899997,49.7829999300011,53437.3448172 2025-03-18,23:20:06.000,77,11083594,14205,0,1742340005,12987.518390899997,49.71955775999959,53437.31686872 2025-03-18,23:20:07.000,77,11083574,14245,0,1742340006,12987.491445660002,49.7829999300011,53437.40071416001 2025-03-18,23:20:08.000,77,11083446,13885,0,1742340007,12987.464500419992,49.804147319999174,53437.358791440005 2025-03-18,23:20:09.000,77,11083554,14165,0,1742340008,12987.464500419992,49.804147319999174,53437.32385584 2025-03-18,23:20:10.000,77,11083538,14045,0,1742340009,12987.498181969997,49.81119644999853,53437.39372704 2025-03-18,23:20:11.000,77,11083673,14285,0,1742340010,12987.477973039997,49.86758949000068,53437.358791440005 2025-03-18,23:20:12.000,77,11083600,14245,0,1742340011,12987.451027800002,49.81824557999789,53437.288920240004 2025-03-18,23:20:13.000,77,11083530,14085,0,1742340012,12987.511654590002,49.81119644999853,53437.44962400001 2025-03-18,23:20:14.000,77,11083491,13885,0,1742340013,12987.471236730002,49.804147319999174,53437.37276568 2025-03-18,23:20:15.000,77,11083561,14245,0,1742340014,12987.498181969997,49.7829999300011,53437.358791440005 2025-03-18,23:20:16.000,77,11083566,13925,0,1742340015,12987.558808759997,49.73365601999831,53437.39372704 2025-03-18,23:20:17.000,77,11083666,14125,0,1742340016,12987.491445660002,49.72660688999895,53437.32385584 2025-03-18,23:20:18.000,77,11083654,13965,0,1742340017,12987.518390899997,49.75480341000366,53437.37276568 2025-03-18,23:20:19.000,77,11083508,14365,0,1742340018,12987.538599829997,49.76890167000238,53437.358791440005 2025-03-18,23:20:20.000,77,11083432,14205,0,1742340019,12987.484709349992,49.86054036000132,53437.42167552001 2025-03-18,23:20:21.000,77,11083550,14165,0,1742340020,12987.498181969997,49.81119644999853,53437.428662640006 2025-03-18,23:20:22.000,77,11083480,14045,0,1742340021,12987.477973039997,49.76890167000238,53437.35180432001 2025-03-18,23:20:23.000,77,11083565,14285,0,1742340022,12987.451027800002,49.71250863000023,53437.37975280001 2025-03-18,23:20:24.000,77,11083576,14285,0,1742340023,12987.477973039997,49.71250863000023,53437.407701280004 2025-03-18,23:20:25.000,77,11083529,13925,0,1742340024,12987.498181969997,49.82529471000453,53437.40071416001 2025-03-18,23:20:26.000,77,11083539,14205,0,1742340025,12987.498181969997,49.64906645999872,53437.44263688 2025-03-18,23:20:27.000,77,11083490,14205,0,1742340026,12987.471236730002,49.71250863000023,53437.44962400001 2025-03-18,23:20:28.000,77,11083582,14325,0,1742340027,12987.444291489992,49.69136124000215,53437.40071416001 2025-03-18,23:20:29.000,77,11083468,14005,0,1742340028,12987.464500419992,49.740705149997666,53437.477572480006 2025-03-18,23:20:30.000,77,11083738,14165,0,1742340029,12987.444291489992,49.64906645999872,53437.47058536001 2025-03-18,23:20:31.000,77,11083437,14245,0,1742340030,12987.390401010001,49.69136124000215,53437.49853384001 2025-03-18,23:20:32.000,77,11083616,14405,0,1742340031,12987.430818870002,49.677262980003434,53437.477572480006 2025-03-18,23:20:33.000,77,11083593,14005,0,1742340032,12987.410609940001,49.59267342000385,53437.50552096 2025-03-18,23:20:34.000,77,11083671,14125,0,1742340033,12987.323037909991,49.670213850004075,53437.49154672 2025-03-18,23:20:35.000,77,11083622,14005,0,1742340034,12987.296092669996,49.70545950000087,53437.50552096 2025-03-18,23:20:36.000,77,11083619,13965,0,1742340035,12987.309565290001,49.677262980003434,53437.46359824 2025-03-18,23:20:37.000,77,11083613,14045,0,1742340036,12987.275883739996,49.677262980003434,53437.49154672 2025-03-18,23:20:38.000,77,11083517,14285,0,1742340037,12987.289356360001,49.64201732999936,53437.46359824 2025-03-18,23:20:39.000,77,11083402,14205,0,1742340038,12987.20852064,49.670213850004075,53437.51250808 2025-03-18,23:20:40.000,77,11083404,14125,0,1742340039,12987.20852064,49.64201732999936,53437.456611120004 2025-03-18,23:20:41.000,77,11083557,14165,0,1742340040,12987.221993259991,49.65611558999808,53437.49853384001 2025-03-18,23:20:42.000,77,11083557,14245,0,1742340041,12987.195048019996,49.606771680002566,53437.58237928 2025-03-18,23:20:43.000,77,11083519,14085,0,1742340042,12987.18157539999,49.663164720004715,53437.54045656 2025-03-18,23:20:44.000,77,11083513,14165,0,1742340043,12987.174839089996,49.64906645999872,53437.51250808 2025-03-18,23:20:45.000,77,11083529,14165,0,1742340044,12987.195048019996,49.64906645999872,53437.51250808 2025-03-18,23:20:46.000,77,11083532,13925,0,1742340045,12987.134421229995,49.613820810001926,53437.51949520001 2025-03-18,23:20:47.000,77,11083511,14005,0,1742340046,12987.154630159996,49.59267342000385,53437.596353520006 2025-03-18,23:20:48.000,77,11083659,13965,0,1742340047,12987.14115753999,49.620869940001285,53437.60334064 2025-03-18,23:20:49.000,77,11083446,14285,0,1742340048,12987.12094860999,49.54332951000106,53437.56840504001 2025-03-18,23:20:50.000,77,11083588,14325,0,1742340049,12987.134421229995,49.58562429000449,53437.56840504001 2025-03-18,23:20:51.000,77,11083540,14005,0,1742340050,12987.114212299995,49.564476899999136,53437.58237928 2025-03-18,23:20:52.000,77,11083453,13965,0,1742340051,12987.16810278,49.571526029998495,53437.596353520006 2025-03-18,23:20:53.000,77,11083493,13925,0,1742340052,12987.195048019996,49.58562429000449,53437.65225048 2025-03-18,23:20:54.000,77,11083526,13965,0,1742340053,12987.201784329991,49.55742776999978,53437.7291088 2025-03-18,23:20:55.000,77,11083540,14245,0,1742340054,12987.14115753999,49.52923125000234,53437.67321184 2025-03-18,23:20:56.000,77,11083719,14125,0,1742340055,12987.154630159996,49.55037864000042,53437.58936640001 2025-03-18,23:20:57.000,77,11083431,13885,0,1742340056,12987.154630159996,49.663164720004715,53437.66622472001 2025-03-18,23:20:58.000,77,11083605,14005,0,1742340057,12987.10073967999,49.578575159997854,53437.5544308 2025-03-18,23:20:59.000,77,11083301,14005,0,1742340058,12987.114212299995,49.620869940001285,53437.694173200005 2025-03-18,23:21:00.000,77,11083665,14125,0,1742340059,12987.174839089996,49.73365601999831,53437.68718608001 2025-03-18,23:21:01.000,77,11083604,13845,0,1742340060,12987.16810278,49.620869940001285,53437.77801864 2025-03-18,23:21:02.000,77,11083552,14005,0,1742340061,12987.134421229995,49.64906645999872,53437.743083040004 2025-03-18,23:21:03.000,77,11083531,14005,0,1742340062,12987.16810278,49.627919070000644,53437.77801864 2025-03-18,23:21:04.000,77,11083586,14045,0,1742340063,12987.06032181999,49.73365601999831,53437.77801864 2025-03-18,23:21:05.000,77,11083290,13965,0,1742340064,12987.02664027,49.59972255000321,53437.88282544001 2025-03-18,23:21:06.000,77,11083517,14125,0,1742340065,12987.08053074999,49.627919070000644,53437.88981256 2025-03-18,23:21:07.000,77,11083488,14005,0,1742340066,12987.053585509995,49.7477542800043,53437.84788984 2025-03-18,23:21:08.000,77,11083454,14085,0,1742340067,12987.06705813,49.6349682,53437.81994136 2025-03-18,23:21:09.000,77,11083484,14125,0,1742340068,12987.00643134,49.69841037000151,53437.73609592001 2025-03-18,23:21:10.000,77,11083498,13925,0,1742340069,12986.95927716999,49.71955775999959,53437.8688512 2025-03-18,23:21:11.000,77,11083566,14085,0,1742340070,12986.94580455,49.804147319999174,53437.9387224 2025-03-18,23:21:12.000,77,11083438,13725,0,1742340071,12986.952540859995,49.59267342000385,53437.861864080005 2025-03-18,23:21:13.000,77,11083603,13925,0,1742340072,12987.00643134,49.71955775999959,53437.861864080005 2025-03-18,23:21:14.000,77,11083583,13885,0,1742340073,12987.00643134,49.73365601999831,53437.791992880004 2025-03-18,23:21:15.000,77,11083616,14005,0,1742340074,12986.93906823999,49.72660688999895,53437.9387224 2025-03-18,23:21:16.000,77,11083400,14045,0,1742340075,12986.89865037999,49.71250863000023,53437.90378680001 2025-03-18,23:21:17.000,77,11083448,14365,0,1742340076,12986.770660489994,49.70545950000087,53437.90378680001 2025-03-18,23:21:18.000,77,11083460,14045,0,1742340077,12986.831287279994,49.7477542800043,53437.98763224 2025-03-18,23:21:19.000,77,11083483,14245,0,1742340078,12986.79760572999,49.71955775999959,53438.08545192 2025-03-18,23:21:20.000,77,11083470,14245,0,1742340079,12986.703297389999,49.740705149997666,53437.99461936 2025-03-18,23:21:21.000,77,11083437,14245,0,1742340080,12986.770660489994,49.71955775999959,53438.0435292 2025-03-18,23:21:22.000,77,11083488,13885,0,1742340081,12986.790869419994,49.72660688999895,53437.959683760004 2025-03-18,23:21:23.000,77,11083440,14125,0,1742340082,12986.750451559994,49.69136124000215,53437.9387224 2025-03-18,23:21:24.000,77,11083538,13885,0,1742340083,12986.689824769994,49.68431211000279,53438.029554960005 2025-03-18,23:21:25.000,77,11083528,14125,0,1742340084,12986.608989049993,49.677262980003434,53438.01558072 2025-03-18,23:21:26.000,77,11083540,14125,0,1742340085,12986.575307499988,49.627919070000644,53438.078464800004 2025-03-18,23:21:27.000,77,11083529,14245,0,1742340086,12986.521417019998,49.70545950000087,53438.03654208 2025-03-18,23:21:28.000,77,11083515,13885,0,1742340087,12986.467526539993,49.613820810001926,53438.099426160006 2025-03-18,23:21:29.000,77,11083503,13925,0,1742340088,12986.467526539993,49.663164720004715,53438.08545192 2025-03-18,23:21:30.000,77,11083551,14045,0,1742340089,12986.366481889992,49.64906645999872,53438.1134004 2025-03-18,23:21:31.000,77,11083618,14565,0,1742340090,12986.319327719997,49.71955775999959,53438.13436176 2025-03-18,23:21:32.000,77,11083530,14005,0,1742340091,12986.231755690002,49.73365601999831,53438.148336000006 2025-03-18,23:21:33.000,77,11083404,14085,0,1742340092,12986.218283069997,49.83234384000389,53438.06449056 2025-03-18,23:21:34.000,77,11083475,13845,0,1742340093,12986.191337830001,49.69841037000151,53438.078464800004 2025-03-18,23:21:35.000,77,11083545,14085,0,1742340094,12986.123974729991,49.76890167000238,53438.13436176 2025-03-18,23:21:36.000,77,11083496,14005,0,1742340095,12986.110502110001,49.82529471000453,53438.09243904001 2025-03-18,23:21:37.000,77,11083344,14045,0,1742340096,12986.043139009991,49.82529471000453,53438.1134004 2025-03-18,23:21:38.000,77,11083555,14005,0,1742340097,12986.022930079991,49.7829999300011,53438.07147768001 2025-03-18,23:21:39.000,77,11083589,14165,0,1742340098,12986.016193769996,49.81824557999789,53438.09243904001 2025-03-18,23:21:40.000,77,11083585,13925,0,1742340099,12985.94209435999,49.81119644999853,53438.05750344 2025-03-18,23:21:41.000,77,11083560,13965,0,1742340100,12985.92862174,49.839392970003246,53438.06449056 2025-03-18,23:21:42.000,77,11083501,14205,0,1742340101,12985.98924853,49.797098189999815,53438.099426160006 2025-03-18,23:21:43.000,77,11083666,13805,0,1742340102,12985.834313399995,49.86758949000068,53438.05750344 2025-03-18,23:21:44.000,77,11083553,14205,0,1742340103,12985.86125863999,49.95217905000027,53438.09243904001 2025-03-18,23:21:45.000,77,11083529,14205,0,1742340104,12985.84104970999,49.91693340000347,53438.148336000006 2025-03-18,23:21:46.000,77,11083542,14085,0,1742340105,12985.86125863999,49.93808079000155,53438.15532312 2025-03-18,23:21:47.000,77,11083576,14005,0,1742340106,12985.7669503,50.015621220001776,53438.14134888001 2025-03-18,23:21:48.000,77,11083488,13885,0,1742340107,12985.74000505999,50.00857209000242,53438.16231024 2025-03-18,23:21:49.000,77,11083588,14245,0,1742340108,12985.72653244,49.98742470000434,53438.01558072 2025-03-18,23:21:50.000,77,11083541,14485,0,1742340109,12985.753477679995,50.022670350001135,53438.1134004 2025-03-18,23:21:51.000,77,11083705,14045,0,1742340110,12985.78715923,50.05086686999857,53438.03654208 2025-03-18,23:21:52.000,77,11083532,13965,0,1742340111,12985.78042291999,49.9944738300037,53438.099426160006 2025-03-18,23:21:53.000,77,11083591,14285,0,1742340112,12985.753477679995,50.015621220001776,53438.00160648001 2025-03-18,23:21:54.000,77,11083519,14085,0,1742340113,12985.76021398999,50.072014260003925,53438.06449056 2025-03-18,23:21:55.000,77,11083474,14045,0,1742340114,12985.7669503,50.16365295000287,53438.08545192 2025-03-18,23:21:56.000,77,11083554,14285,0,1742340115,12985.793895539995,50.14250556000479,53438.15532312 2025-03-18,23:21:57.000,77,11083499,14325,0,1742340116,12985.76021398999,50.15660382000351,53438.10641328 2025-03-18,23:21:58.000,77,11083414,14085,0,1742340117,12985.854522329995,50.14955469000415,53438.0085936 2025-03-18,23:21:59.000,77,11083533,14045,0,1742340118,12985.80063184999,50.205947729999025,53438.05750344 2025-03-18,23:22:00.000,77,11083625,14045,0,1742340119,12985.854522329995,50.205947729999025,53438.08545192 2025-03-18,23:22:01.000,77,11083587,14245,0,1742340120,12985.86125863999,50.29758641999797,53438.06449056 2025-03-18,23:22:02.000,77,11083517,14245,0,1742340121,12985.88146756999,50.29053728999861,53438.078464800004 2025-03-18,23:22:03.000,77,11083435,14165,0,1742340122,12985.854522329995,50.27643902999989,53438.08545192 2025-03-18,23:22:04.000,77,11083590,14005,0,1742340123,12985.814104469995,50.262340770001174,53438.09243904001 2025-03-18,23:22:05.000,77,11083473,14405,0,1742340124,12985.854522329995,50.29053728999861,53438.23916856001 2025-03-18,23:22:06.000,77,11083476,14085,0,1742340125,12985.84778602,50.311684680003964,53438.0435292 2025-03-18,23:22:07.000,77,11083511,14165,0,1742340126,12985.86799495,50.311684680003964,53438.07147768001 2025-03-18,23:22:08.000,77,11083592,14405,0,1742340127,12985.874731259995,50.35397946000012,53438.099426160006 2025-03-18,23:22:09.000,77,11083469,14205,0,1742340128,12985.90841281,50.36102858999948,53438.099426160006 2025-03-18,23:22:10.000,77,11083535,14245,0,1742340129,12985.94209435999,50.39627424000355,53438.22519432 2025-03-18,23:22:11.000,77,11083641,14285,0,1742340130,12985.955566979996,50.39627424000355,53438.10641328 2025-03-18,23:22:12.000,77,11083505,13965,0,1742340131,12985.92862174,50.41037250000227,53438.23218144 2025-03-18,23:22:13.000,77,11083514,14085,0,1742340132,12985.94209435999,50.473814670003776,53438.148336000006 2025-03-18,23:22:14.000,77,11083501,14125,0,1742340133,12985.955566979996,50.45266727999842,53438.13436176 2025-03-18,23:22:15.000,77,11083501,14165,0,1742340134,12985.96230328999,50.52315857999929,53438.0435292 2025-03-18,23:22:16.000,77,11083489,14045,0,1742340135,12985.915149119995,50.54430597000464,53438.05750344 2025-03-18,23:22:17.000,77,11083579,14005,0,1742340136,12985.975775909996,50.57250249000208,53438.099426160006 2025-03-18,23:22:18.000,77,11083597,14205,0,1742340137,12986.016193769996,50.67823943999974,53438.05051632001 2025-03-18,23:22:19.000,77,11083652,14325,0,1742340138,12986.083556869991,50.64299379000295,53438.10641328 2025-03-18,23:22:20.000,77,11083587,14325,0,1742340139,12986.063347939991,50.62889553000423,53438.12038752001 2025-03-18,23:22:21.000,77,11083525,13965,0,1742340140,12986.04987532,50.720534220003174,53438.06449056 2025-03-18,23:22:22.000,77,11083596,14205,0,1742340141,12986.056611629996,50.73463248000189,53438.16929736001 2025-03-18,23:22:23.000,77,11083499,13805,0,1742340142,12986.043139009991,50.74168161000125,53438.13436176 2025-03-18,23:22:24.000,77,11083567,14045,0,1742340143,12986.016193769996,50.7980746500034,53438.148336000006 2025-03-18,23:22:25.000,77,11083547,14045,0,1742340144,12986.022930079991,50.81217291000212,53438.127374640004 2025-03-18,23:22:26.000,77,11083565,13965,0,1742340145,12986.016193769996,50.85446768999827,53438.10641328 2025-03-18,23:22:27.000,77,11083524,14045,0,1742340146,12986.083556869991,50.946106380004494,53438.05750344 2025-03-18,23:22:28.000,77,11083615,14205,0,1742340147,12986.00945746,50.92495898999914,53438.06449056 2025-03-18,23:22:29.000,77,11083488,13805,0,1742340148,12986.02966639,50.97430290000193,53438.02256784001 2025-03-18,23:22:30.000,77,11083459,13965,0,1742340149,12986.02966639,50.92495898999914,53438.099426160006 2025-03-18,23:22:31.000,77,11083603,13925,0,1742340150,12986.076820559996,50.946106380004494,53438.16929736001 2025-03-18,23:22:32.000,77,11083613,14205,0,1742340151,12986.076820559996,51.02364681000472,53438.13436176 2025-03-18,23:22:33.000,77,11083655,14085,0,1742340152,12986.123974729991,51.009548549998726,53438.07147768001 2025-03-18,23:22:34.000,77,11083472,14325,0,1742340153,12986.110502110001,51.02364681000472,53438.12038752001 2025-03-18,23:22:35.000,77,11083510,14045,0,1742340154,12986.04987532,51.03069594000408,53438.13436176 2025-03-18,23:22:36.000,77,11083442,14005,0,1742340155,12986.043139009991,51.10118723999767,53438.07147768001 2025-03-18,23:22:37.000,77,11083618,14485,0,1742340156,12986.02966639,51.1434820200011,53438.13436176 2025-03-18,23:22:38.000,77,11083511,14005,0,1742340157,12985.98924853,51.122334630003024,53438.12038752001 2025-03-18,23:22:39.000,77,11083559,14245,0,1742340158,12986.022930079991,51.13643289000174,53438.078464800004 2025-03-18,23:22:40.000,77,11083648,14165,0,1742340159,12986.002721149991,51.1787276699979,53438.02256784001 2025-03-18,23:22:41.000,77,11083601,14045,0,1742340160,12985.94883067,51.21397332000197,53437.97365800001 2025-03-18,23:22:42.000,77,11083494,14165,0,1742340161,12985.90167649999,51.298562880001555,53438.06449056 2025-03-18,23:22:43.000,77,11083475,14245,0,1742340162,12985.80063184999,51.28446462000284,53438.0085936 2025-03-18,23:22:44.000,77,11083518,14045,0,1742340163,12985.793895539995,51.38315244000114,53437.96667088 2025-03-18,23:22:45.000,77,11083484,13925,0,1742340164,12985.793895539995,51.41134895999858,53437.98763224 2025-03-18,23:22:46.000,77,11083540,14245,0,1742340165,12985.773686609995,51.3902015700005,53438.01558072 2025-03-18,23:22:47.000,77,11083641,13845,0,1742340166,12985.70632351,51.41134895999858,53437.94570952 2025-03-18,23:22:48.000,77,11083526,13965,0,1742340167,12985.71979612999,51.467742000000726,53437.910773920004 2025-03-18,23:22:49.000,77,11083585,14165,0,1742340168,12985.652433029994,51.53823330000159,53437.910773920004 2025-03-18,23:22:50.000,77,11083449,14085,0,1742340169,12985.65916933999,51.524135040002875,53437.910773920004 2025-03-18,23:22:51.000,77,11083559,14045,0,1742340170,12985.612015169994,51.531184170002234,53437.96667088 2025-03-18,23:22:52.000,77,11083536,14165,0,1742340171,12985.61875147999,51.643970249999256,53437.959683760004 2025-03-18,23:22:53.000,77,11083498,14045,0,1742340172,12985.571597309994,51.67216677000397,53437.9387224 2025-03-18,23:22:54.000,77,11083667,14365,0,1742340173,12985.632224099994,51.67921590000333,53437.90378680001 2025-03-18,23:22:55.000,77,11083517,14405,0,1742340174,12985.57833361999,51.62282286000118,53437.97365800001 2025-03-18,23:22:56.000,77,11083569,14045,0,1742340175,12985.591806239994,51.693314160002046,53437.84090272 2025-03-18,23:22:57.000,77,11083582,13805,0,1742340176,12985.605278859999,51.742658070004836,53437.8688512 2025-03-18,23:22:58.000,77,11083516,13925,0,1742340177,12985.585069929999,51.72151067999948,53437.791992880004 2025-03-18,23:22:59.000,77,11083488,13925,0,1742340178,12985.66590565,51.756756330003554,53437.8688512 2025-03-18,23:23:00.000,77,11083633,14005,0,1742340179,12985.61875147999,51.890689799998654,53437.82692848 2025-03-18,23:23:01.000,77,11083577,13925,0,1742340180,12985.57833361999,51.79905110999971,53437.812954240006 2025-03-18,23:23:02.000,77,11083552,14005,0,1742340181,12985.57833361999,51.79905110999971,53437.87583832 2025-03-18,23:23:03.000,77,11083529,13885,0,1742340182,12985.61875147999,51.80610023999907,53437.791992880004 2025-03-18,23:23:04.000,77,11083567,14045,0,1742340183,12985.61875147999,51.80610023999907,53437.743083040004 2025-03-18,23:23:05.000,77,11083498,14085,0,1742340184,12985.585069929999,51.83429676000378,53437.80596712001 2025-03-18,23:23:06.000,77,11083543,14005,0,1742340185,12985.63896040999,51.84134589000314,53437.68718608001 2025-03-18,23:23:07.000,77,11083563,13765,0,1742340186,12985.612015169994,51.79905110999971,53437.72212168 2025-03-18,23:23:08.000,77,11083559,14085,0,1742340187,12985.652433029994,51.86249328000122,53437.66622472001 2025-03-18,23:23:09.000,77,11083588,14085,0,1742340188,12985.59854254999,51.97527935999824,53437.624302000004 2025-03-18,23:23:10.000,77,11083505,13885,0,1742340189,12985.65916933999,51.91183719000401,53437.68019896 2025-03-18,23:23:11.000,77,11083507,14125,0,1742340190,12985.68611458,51.9470828400008,53437.694173200005 2025-03-18,23:23:12.000,77,11083458,14045,0,1742340191,12985.71979612999,51.890689799998654,53437.71513456001 2025-03-18,23:23:13.000,77,11083690,14005,0,1742340192,12985.74000505999,51.85544415000186,53437.63128912 2025-03-18,23:23:14.000,77,11083531,14005,0,1742340193,12985.733268749995,51.95413197000016,53437.65225048 2025-03-18,23:23:15.000,77,11083520,14245,0,1742340194,12985.76021398999,51.883640669999295,53437.58237928 2025-03-18,23:23:16.000,77,11083526,13845,0,1742340195,12985.7669503,51.91183719000401,53437.63128912 2025-03-18,23:23:17.000,77,11083382,13845,0,1742340196,12985.82084077999,51.81314936999843,53437.79898 2025-03-18,23:23:18.000,77,11083596,13805,0,1742340197,12985.773686609995,51.96823022999888,53437.575392160004 2025-03-18,23:23:19.000,77,11083438,13765,0,1742340198,12985.84778602,51.97527935999824,53437.61731488001 2025-03-18,23:23:20.000,77,11083434,14005,0,1742340199,12985.935358049996,51.97527935999824,53437.764044400006 2025-03-18,23:23:21.000,77,11083480,14245,0,1742340200,12985.88146756999,52.08806544000254,53437.68019896 2025-03-18,23:23:22.000,77,11083456,14205,0,1742340201,12985.92188542999,52.07396718000382,53437.645263360006 2025-03-18,23:23:23.000,77,11083416,13965,0,1742340202,12985.894940189995,52.158556740003405,53437.575392160004 2025-03-18,23:23:24.000,77,11083708,13845,0,1742340203,12985.94883067,52.12331108999933,53437.75007016 2025-03-18,23:23:25.000,77,11083247,14085,0,1742340204,12985.96230328999,52.14445848000469,53437.73609592001 2025-03-18,23:23:26.000,77,11083458,14245,0,1742340205,12985.94209435999,52.23609717000363,53437.63827624001 2025-03-18,23:23:27.000,77,11083500,13925,0,1742340206,12985.98251221999,52.20790064999892,53437.70814744 2025-03-18,23:23:28.000,77,11083586,14165,0,1742340207,12986.022930079991,52.25724456000171,53437.645263360006 2025-03-18,23:23:29.000,77,11083496,13885,0,1742340208,12985.94209435999,52.26429369000107,53437.68019896 2025-03-18,23:23:30.000,77,11083521,14005,0,1742340209,12985.90167649999,52.292490209998505,53437.71513456001 2025-03-18,23:23:31.000,77,11083389,14365,0,1742340210,12985.94883067,52.25724456000171,53437.68718608001 2025-03-18,23:23:32.000,77,11083447,13885,0,1742340211,12985.94883067,52.341834120001295,53437.77801864 2025-03-18,23:23:33.000,77,11083539,14005,0,1742340212,12985.894940189995,52.22904804000427,53437.75705728001 2025-03-18,23:23:34.000,77,11083584,14325,0,1742340213,12985.854522329995,52.27839194999979,53437.66622472001 2025-03-18,23:23:35.000,77,11083352,14165,0,1742340214,12985.82084077999,52.27839194999979,53437.66622472001 2025-03-18,23:23:36.000,77,11083690,14085,0,1742340215,12985.84778602,52.327735860002576,53437.65225048 2025-03-18,23:23:37.000,77,11083517,14045,0,1742340216,12985.814104469995,52.31363760000386,53437.70814744 2025-03-18,23:23:38.000,77,11083658,14045,0,1742340217,12985.834313399995,52.31363760000386,53437.70116032 2025-03-18,23:23:39.000,77,11083429,14085,0,1742340218,12985.78042291999,52.4405219399996,53437.68718608001 2025-03-18,23:23:40.000,77,11083476,14045,0,1742340219,12985.773686609995,52.37003063999873,53437.67321184 2025-03-18,23:23:41.000,77,11083549,14045,0,1742340220,12985.7669503,52.37003063999873,53437.63827624001 2025-03-18,23:23:42.000,77,11083411,14405,0,1742340221,12985.733268749995,52.37003063999873,53437.63128912 2025-03-18,23:23:43.000,77,11083515,14285,0,1742340222,12985.692850889995,52.391178030004085,53437.63827624001 2025-03-18,23:23:44.000,77,11083609,14165,0,1742340223,12985.64569672,52.41232542000216,53437.645263360006 2025-03-18,23:23:45.000,77,11083486,14005,0,1742340224,12985.68611458,52.45462019999832,53437.71513456001 2025-03-18,23:23:46.000,77,11083479,14285,0,1742340225,12985.63896040999,52.37707976999809,53437.624302000004 2025-03-18,23:23:47.000,77,11083589,13885,0,1742340226,12985.63896040999,52.47576759000367,53437.624302000004 2025-03-18,23:23:48.000,77,11083450,13765,0,1742340227,12985.564860999999,52.41232542000216,53437.6592376 2025-03-18,23:23:49.000,77,11083541,14005,0,1742340228,12985.477288969989,52.525111499999184,53437.58936640001 2025-03-18,23:23:50.000,77,11083428,14045,0,1742340229,12985.436871109989,52.525111499999184,53437.60334064 2025-03-18,23:23:51.000,77,11083485,14205,0,1742340230,12985.443607419998,52.525111499999184,53437.645263360006 2025-03-18,23:23:52.000,77,11083483,14045,0,1742340231,12985.396453249989,52.60970105999877,53437.575392160004 2025-03-18,23:23:53.000,77,11083365,14285,0,1742340232,12985.322353839998,52.54625889000454,53437.4845596 2025-03-18,23:23:54.000,77,11083426,14125,0,1742340233,12985.295408599988,52.574455410001974,53437.58237928 2025-03-18,23:23:55.000,77,11083581,14085,0,1742340234,12985.275199670003,52.58150454000133,53437.51949520001 2025-03-18,23:23:56.000,77,11083517,14125,0,1742340235,12985.268463359993,52.58150454000133,53437.51250808 2025-03-18,23:23:57.000,77,11083673,13925,0,1742340236,12985.194363950002,52.567406280002615,53437.49853384001 2025-03-18,23:23:58.000,77,11083507,14005,0,1742340237,12985.140473469997,52.5533080200039,53437.49154672 2025-03-18,23:23:59.000,77,11083510,14045,0,1742340238,12985.113528230002,52.623799320004764,53437.51949520001 2025-03-18,23:24:00.000,77,11083464,14045,0,1742340239,12985.039428819997,52.63789758000348,53437.456611120004 2025-03-18,23:24:01.000,77,11083444,13845,0,1742340240,12984.972065720001,52.65904497000156,53437.44263688 2025-03-18,23:24:02.000,77,11083532,13925,0,1742340241,12984.951856790001,52.58855367000069,53437.49853384001 2025-03-18,23:24:03.000,77,11083412,13965,0,1742340242,12984.884493689991,52.687241489998996,53437.36577856 2025-03-18,23:24:04.000,77,11083471,14125,0,1742340243,12984.844075829991,52.60265192999941,53437.39372704 2025-03-18,23:24:05.000,77,11083565,14085,0,1742340244,12984.796921659996,52.750683660000504,53437.37975280001 2025-03-18,23:24:06.000,77,11083476,14085,0,1742340245,12984.716085939996,52.72953627000243,53437.36577856 2025-03-18,23:24:07.000,77,11083488,13885,0,1742340246,12984.76324010999,52.72248714000307,53437.428662640006 2025-03-18,23:24:08.000,77,11083555,14165,0,1742340247,12984.64872284,52.736585400001786,53437.4146884 2025-03-18,23:24:09.000,77,11083524,14125,0,1742340248,12984.62851391,52.77888017999794,53437.30289448001 2025-03-18,23:24:10.000,77,11083461,14285,0,1742340249,12984.574623429995,52.757732789999864,53437.39372704 2025-03-18,23:24:11.000,77,11083445,14165,0,1742340250,12984.56115080999,52.71543801000371,53437.260971760006 2025-03-18,23:24:12.000,77,11083481,14125,0,1742340251,12984.52746926,52.800027570003294,53437.3448172 2025-03-18,23:24:13.000,77,11083466,14485,0,1742340252,12984.46684247,52.87051887000416,53437.240010400004 2025-03-18,23:24:14.000,77,11083445,14165,0,1742340253,12984.41968829999,52.94101016999775,53437.28193312001 2025-03-18,23:24:15.000,77,11083633,14165,0,1742340254,12984.352325199994,52.919862779999676,53437.23302328001 2025-03-18,23:24:16.000,77,11083443,14285,0,1742340255,12984.311907339994,52.96215756000311,53437.28193312001 2025-03-18,23:24:17.000,77,11083579,14245,0,1742340256,12984.197390069989,52.96215756000311,53437.18411344001 2025-03-18,23:24:18.000,77,11083399,14285,0,1742340257,12984.204126379998,53.07494364000013,53437.30289448001 2025-03-18,23:24:19.000,77,11083461,14365,0,1742340258,12984.123290659998,53.04674712000269,53437.25398464001 2025-03-18,23:24:20.000,77,11083589,14365,0,1742340259,12984.089609109993,53.13838581000164,53437.22603616 2025-03-18,23:24:21.000,77,11083518,14085,0,1742340260,12984.002037079998,53.04674712000269,53437.21904904 2025-03-18,23:24:22.000,77,11083475,14045,0,1742340261,12983.948146599992,53.11723842000356,53437.23302328001 2025-03-18,23:24:23.000,77,11083532,13965,0,1742340262,12983.874047190002,53.208877110002504,53437.2050748 2025-03-18,23:24:24.000,77,11083542,14085,0,1742340263,12983.759529919997,53.23002450000058,53437.093280880006 2025-03-18,23:24:25.000,77,11083567,14165,0,1742340264,12983.813420400002,53.23002450000058,53437.191100560005 2025-03-18,23:24:26.000,77,11083508,14365,0,1742340265,12983.658485269996,53.34281058000488,53437.10725512 2025-03-18,23:24:27.000,77,11083541,14245,0,1742340266,12983.645012649991,53.36395797000296,53437.14917784 2025-03-18,23:24:28.000,77,11083476,14445,0,1742340267,12983.624803719991,53.42035100999783,53437.16315208001 2025-03-18,23:24:29.000,77,11083549,14085,0,1742340268,12983.54396799999,53.427400140004465,53437.072319520004 2025-03-18,23:24:30.000,77,11083395,14245,0,1742340269,12983.49007752,53.51903883000341,53436.98847408 2025-03-18,23:24:31.000,77,11083319,14205,0,1742340270,12983.415978109995,53.51903883000341,53437.00244832 2025-03-18,23:24:32.000,77,11083563,14045,0,1742340271,12983.375560249995,53.603628390002996,53437.03738392 2025-03-18,23:24:33.000,77,11083437,14405,0,1742340272,12983.24757036,53.63887403999979,53437.0303968 2025-03-18,23:24:34.000,77,11083492,14365,0,1742340273,12983.213888809994,53.667070560004504,53436.953538480004 2025-03-18,23:24:35.000,77,11083464,14325,0,1742340274,12983.213888809994,53.62477578000107,53436.94655136001 2025-03-18,23:24:36.000,77,11083572,14405,0,1742340275,12983.166734639999,53.71641447000002,53436.99546120001 2025-03-18,23:24:37.000,77,11083489,14085,0,1742340276,12983.146525709999,53.737561859998095,53436.974499840006 2025-03-18,23:24:38.000,77,11083505,14045,0,1742340277,12983.099371539989,53.779856640001526,53436.93956424 2025-03-18,23:24:39.000,77,11083376,14165,0,1742340278,12983.052217369994,53.82215141999768,53436.953538480004 2025-03-18,23:24:40.000,77,11083545,14205,0,1742340279,12983.045481059999,53.836249680003675,53436.8906544 2025-03-18,23:24:41.000,77,11083453,14125,0,1742340280,12983.011799509994,53.786905770000885,53436.89764152001 2025-03-18,23:24:42.000,77,11083485,14245,0,1742340281,12983.018535819989,53.90674098000454,53436.953538480004 2025-03-18,23:24:43.000,77,11083516,14485,0,1742340282,12982.998326889989,53.92083924000326,53436.785847600004 2025-03-18,23:24:44.000,77,11083461,13925,0,1742340283,12982.937700099988,53.9490357600007,53436.75091200001 2025-03-18,23:24:45.000,77,11083519,14005,0,1742340284,12982.910754859993,53.87854445999983,53436.74392488 2025-03-18,23:24:46.000,77,11083557,14165,0,1742340285,12982.991590579993,53.90674098000454,53436.84174456 2025-03-18,23:24:47.000,77,11083531,14485,0,1742340286,12982.883809619998,53.94198663000134,53436.688027920005 2025-03-18,23:24:48.000,77,11083588,14045,0,1742340287,12982.877073309988,54.005428800002846,53436.72296352 2025-03-18,23:24:49.000,77,11083524,14205,0,1742340288,12982.769292349993,53.977232279998134,53436.72995064001 2025-03-18,23:24:50.000,77,11083572,14165,0,1742340289,12982.863600689998,54.005428800002846,53436.7159764 2025-03-18,23:24:51.000,77,11083561,14085,0,1742340290,12982.816446520003,54.08296923000307,53436.69501504 2025-03-18,23:24:52.000,77,11083526,14645,0,1742340291,12982.829919139993,54.08296923000307,53436.757899120006 2025-03-18,23:24:53.000,77,11083491,14205,0,1742340292,12982.802973899998,54.11116575000051,53436.688027920005 2025-03-18,23:24:54.000,77,11083501,14245,0,1742340293,12982.829919139993,54.068870970004355,53436.70200216 2025-03-18,23:24:55.000,77,11083595,14245,0,1742340294,12982.829919139993,54.18165705000138,53436.72995064001 2025-03-18,23:24:56.000,77,11083514,14165,0,1742340295,12982.856864379988,54.139362269997946,53436.70200216 2025-03-18,23:24:57.000,77,11083521,13885,0,1742340296,12982.850128069993,54.139362269997946,53436.58322112001 2025-03-18,23:24:58.000,77,11083534,14165,0,1742340297,12982.782764969998,54.1605096600033,53436.62514384 2025-03-18,23:24:59.000,77,11083456,14045,0,1742340298,12982.829919139993,54.22395183000481,53436.66007944001 2025-03-18,23:25:00.000,77,11083590,14085,0,1742340299,12982.823182829998,54.23100096000417,53436.6461052 2025-03-18,23:25:01.000,77,11083551,14125,0,1742340300,12982.883809619998,54.20985356999881,53436.66706656 2025-03-18,23:25:02.000,77,11083481,14405,0,1742340301,12982.843391759998,54.22395183000481,53436.67405368 2025-03-18,23:25:03.000,77,11083571,14085,0,1742340302,12982.890545929993,54.245099220002885,53436.639118080006 2025-03-18,23:25:04.000,77,11083536,14205,0,1742340303,12982.836655450003,54.30854139000439,53436.59719536 2025-03-18,23:25:05.000,77,11083596,14645,0,1742340304,12982.890545929993,54.28034486999968,53436.639118080006 2025-03-18,23:25:06.000,77,11083577,14085,0,1742340305,12982.910754859993,54.30854139000439,53436.65309232 2025-03-18,23:25:07.000,77,11083522,14085,0,1742340306,12982.924227479998,54.30854139000439,53436.576234 2025-03-18,23:25:08.000,77,11083463,13925,0,1742340307,12982.971381649993,54.32968878000247,53436.55527264 2025-03-18,23:25:09.000,77,11083531,14125,0,1742340308,12983.005063199998,54.35788529999991,53436.618156720004 2025-03-18,23:25:10.000,77,11083578,13965,0,1742340309,12983.018535819989,54.32968878000247,53436.55527264 2025-03-18,23:25:11.000,77,11083710,14245,0,1742340310,12983.038744749989,54.35788529999991,53436.68104080001 2025-03-18,23:25:12.000,77,11083622,14005,0,1742340311,12983.072426299994,54.364934429999266,53436.63213096001 2025-03-18,23:25:13.000,77,11083418,14045,0,1742340312,12983.085898919999,54.364934429999266,53436.66706656 2025-03-18,23:25:14.000,77,11083650,14085,0,1742340313,12983.126316779999,54.39313095000398,53436.55527264 2025-03-18,23:25:15.000,77,11083421,14045,0,1742340314,12983.079162609989,54.421327470001415,53436.590208240006 2025-03-18,23:25:16.000,77,11083441,13925,0,1742340315,12983.153262019994,54.31559052000375,53436.520337040005 2025-03-18,23:25:17.000,77,11083456,13885,0,1742340316,12983.173470949994,54.371983559998625,53436.42950448 2025-03-18,23:25:18.000,77,11083433,14165,0,1742340317,12983.193679879994,54.49886790000164,53436.61116960001 2025-03-18,23:25:19.000,77,11083490,14125,0,1742340318,12983.24757036,54.45657311999821,53436.4364916 2025-03-18,23:25:20.000,77,11083432,14085,0,1742340319,12983.28125190999,54.463622250004846,53436.62514384 2025-03-18,23:25:21.000,77,11083662,14045,0,1742340320,12983.234097739994,54.421327470001415,53436.422517360006 2025-03-18,23:25:22.000,77,11083450,13885,0,1742340321,12983.26104297999,54.505917030001,53436.520337040005 2025-03-18,23:25:23.000,77,11083460,14045,0,1742340322,12983.22062511999,54.44247485999949,53436.38758176 2025-03-18,23:25:24.000,77,11083624,14085,0,1742340323,12983.254306669995,54.51296616000036,53436.569246880004 2025-03-18,23:25:25.000,77,11083279,13925,0,1742340324,12983.24083404999,54.5411626799978,53436.49937568 2025-03-18,23:25:26.000,77,11083492,14005,0,1742340325,12983.32166976999,54.56231007000315,53436.590208240006 2025-03-18,23:25:27.000,77,11083498,14205,0,1742340326,12983.254306669995,54.56231007000315,53436.56225976001 2025-03-18,23:25:28.000,77,11083474,14005,0,1742340327,12983.22062511999,54.63985050000338,53436.58322112001 2025-03-18,23:25:29.000,77,11083538,14125,0,1742340328,12983.30146083999,54.63985050000338,53436.54129840001 2025-03-18,23:25:30.000,77,11083500,14205,0,1742340329,12983.30146083999,54.5411626799978,53436.51334992001 2025-03-18,23:25:31.000,77,11083508,14085,0,1742340330,12983.314933459995,54.63280137000402,53436.55527264 2025-03-18,23:25:32.000,77,11083497,14085,0,1742340331,12983.24757036,54.68214527999953,53436.59719536 2025-03-18,23:25:33.000,77,11083524,13885,0,1742340332,12983.34861501,54.66804702000081,53436.590208240006 2025-03-18,23:25:34.000,77,11083487,14045,0,1742340333,12983.314933459995,54.68214527999953,53436.53431128 2025-03-18,23:25:35.000,77,11083509,14245,0,1742340334,12983.32166976999,54.66804702000081,53436.520337040005 2025-03-18,23:25:36.000,77,11083529,14205,0,1742340335,12983.34861501,54.710341800004244,53436.46444008001 2025-03-18,23:25:37.000,77,11083623,14205,0,1742340336,12983.44965966,54.69624353999825,53436.59719536 2025-03-18,23:25:38.000,77,11083572,14125,0,1742340337,12983.4092418,54.773783969998476,53436.62514384 2025-03-18,23:25:39.000,77,11083512,14005,0,1742340338,12983.496813829996,54.69624353999825,53436.52732416 2025-03-18,23:25:40.000,77,11083574,14205,0,1742340339,12983.51028645,54.710341800004244,53436.520337040005 2025-03-18,23:25:41.000,77,11083527,14525,0,1742340340,12983.51028645,54.67509615000017,53436.59719536 2025-03-18,23:25:42.000,77,11083487,14325,0,1742340341,12983.53049538,54.69624353999825,53436.59719536 2025-03-18,23:25:43.000,77,11083510,14245,0,1742340342,12983.577649549996,54.72444006000296,53436.60418248 2025-03-18,23:25:44.000,77,11083528,14205,0,1742340343,12983.53049538,54.710341800004244,53436.576234 2025-03-18,23:25:45.000,77,11083515,13765,0,1742340344,12983.604594789991,54.710341800004244,53436.55527264 2025-03-18,23:25:46.000,77,11083510,14205,0,1742340345,12983.6113311,54.703292670004885,53436.58322112001 2025-03-18,23:25:47.000,77,11083602,14125,0,1742340346,12983.645012649991,54.72444006000296,53436.65309232 2025-03-18,23:25:48.000,77,11083537,13885,0,1742340347,12983.63154003,54.68919440999889,53436.65309232 2025-03-18,23:25:49.000,77,11083475,14165,0,1742340348,12983.719112059996,54.79493136000383,53436.63213096001 2025-03-18,23:25:50.000,77,11083555,14045,0,1742340349,12983.658485269996,54.74558745000104,53436.569246880004 2025-03-18,23:25:51.000,77,11083484,14085,0,1742340350,12983.705639439992,54.72444006000296,53436.7159764 2025-03-18,23:25:52.000,77,11083522,14285,0,1742340351,12983.658485269996,54.74558745000104,53436.62514384 2025-03-18,23:25:53.000,77,11083484,14365,0,1742340352,12983.712375750001,54.76673483999912,53436.639118080006 2025-03-18,23:25:54.000,77,11083442,14285,0,1742340353,12983.658485269996,54.7526365800004,53436.65309232 2025-03-18,23:25:55.000,77,11083474,14085,0,1742340354,12983.665221579991,54.76673483999912,53436.63213096001 2025-03-18,23:25:56.000,77,11083578,14085,0,1742340355,12983.645012649991,54.80902962000255,53436.70898928001 2025-03-18,23:25:57.000,77,11083453,14085,0,1742340356,12983.658485269996,54.75968570999976,53436.63213096001 2025-03-18,23:25:58.000,77,11083632,14005,0,1742340357,12983.658485269996,54.74558745000104,53436.66706656 2025-03-18,23:25:59.000,77,11083540,14045,0,1742340358,12983.624803719991,54.78788223000447,53436.70200216 2025-03-18,23:26:00.000,77,11083493,14205,0,1742340359,12983.604594789991,54.85837352999806,53436.65309232 2025-03-18,23:26:01.000,77,11083410,14125,0,1742340360,12983.651748960001,54.81607875000191,53436.66007944001 2025-03-18,23:26:02.000,77,11083433,14005,0,1742340361,12983.671957890001,54.823127880001266,53436.76488624 2025-03-18,23:26:03.000,77,11083533,13805,0,1742340362,12983.671957890001,54.872471790004056,53436.54129840001 2025-03-18,23:26:04.000,77,11083515,13885,0,1742340363,12983.618067409996,54.879520920003415,53436.70200216 2025-03-18,23:26:05.000,77,11083513,14325,0,1742340364,12983.638276339996,54.84427526999934,53436.75091200001 2025-03-18,23:26:06.000,77,11083504,13965,0,1742340365,12983.712375750001,54.837226139999984,53436.69501504 2025-03-18,23:26:07.000,77,11083520,14005,0,1742340366,12983.658485269996,54.89361918000213,53436.471427200006 2025-03-18,23:26:08.000,77,11083449,14045,0,1742340367,12983.752793610001,54.93591395999829,53436.66007944001 2025-03-18,23:26:09.000,77,11083525,13965,0,1742340368,12983.712375750001,54.837226139999984,53436.576234 2025-03-18,23:26:10.000,77,11083406,14245,0,1742340369,12983.799947779997,54.823127880001266,53436.65309232 2025-03-18,23:26:11.000,77,11083595,14045,0,1742340370,12983.806684089992,54.85837352999806,53436.66706656 2025-03-18,23:26:12.000,77,11083449,13925,0,1742340371,12983.887519809992,54.703292670004885,53436.569246880004 2025-03-18,23:26:13.000,77,11083443,14045,0,1742340372,12984.035718630003,54.92181569999957,53436.66007944001 2025-03-18,23:26:14.000,77,11083616,13765,0,1742340373,12984.163708519998,54.73148919000232,53436.67405368 2025-03-18,23:26:15.000,77,11083513,14045,0,1742340374,12984.264753169999,54.72444006000296,53436.72296352 2025-03-18,23:26:16.000,77,11083638,13805,0,1742340375,12984.190653759993,54.710341800004244,53436.65309232 2025-03-18,23:26:17.000,77,11083532,13885,0,1742340376,12984.271489479994,54.646899630002736,53436.77187336 2025-03-18,23:26:18.000,77,11083467,14245,0,1742340377,12984.332116269994,54.58345746000123,53436.785847600004 2025-03-18,23:26:19.000,77,11083504,14085,0,1742340378,12984.46684247,54.604604849999305,53436.77187336 2025-03-18,23:26:20.000,77,11083601,14005,0,1742340379,12984.52746926,54.62575224000466,53436.70898928001 2025-03-18,23:26:21.000,77,11083394,13925,0,1742340380,12984.513996639995,54.463622250004846,53436.68104080001 2025-03-18,23:26:22.000,77,11083355,14045,0,1742340381,12984.64198652999,54.57640833000187,53436.86969304 2025-03-18,23:26:23.000,77,11083276,13885,0,1742340382,12984.62851391,54.52706441999908,53436.86270592 2025-03-18,23:26:24.000,77,11083453,14165,0,1742340383,12984.81039428,54.51296616000036,53436.77187336 2025-03-18,23:26:25.000,77,11083476,14325,0,1742340384,12984.924911549992,54.44952398999885,53436.84873168001 2025-03-18,23:26:26.000,77,11083449,14165,0,1742340385,12985.133737160002,54.44952398999885,53436.79283472 2025-03-18,23:26:27.000,77,11083570,14325,0,1742340386,12985.180891329997,54.39313095000398,53436.79283472 2025-03-18,23:26:28.000,77,11083475,13965,0,1742340387,12985.308881219993,54.379032689997985,53436.98148696 2025-03-18,23:26:29.000,77,11083541,14325,0,1742340388,12985.295408599988,54.39313095000398,53436.83475744 2025-03-18,23:26:30.000,77,11083556,14125,0,1742340389,12985.490761589994,54.33673791000183,53436.974499840006 2025-03-18,23:26:31.000,77,11083487,14245,0,1742340390,12985.544652069999,54.2944431299984,53437.07930664 2025-03-18,23:26:32.000,77,11083503,13925,0,1742340391,12985.68611458,54.23100096000417,53437.0303968 2025-03-18,23:26:33.000,77,11083643,14245,0,1742340392,12985.80063184999,54.252148350002244,53437.191100560005 2025-03-18,23:26:34.000,77,11083491,14205,0,1742340393,12985.894940189995,54.28739399999904,53437.14917784 2025-03-18,23:26:35.000,77,11083594,13885,0,1742340394,12986.043139009991,54.202804439999454,53437.15616496 2025-03-18,23:26:36.000,77,11083509,14205,0,1742340395,12986.211546760002,54.1605096600033,53437.16315208001 2025-03-18,23:26:37.000,77,11083533,14405,0,1742340396,12986.265437239992,54.11821487999987,53437.15616496 2025-03-18,23:26:38.000,77,11083470,14085,0,1742340397,12986.413636060002,54.10411662000115,53437.17712632 2025-03-18,23:26:39.000,77,11083427,13925,0,1742340398,12986.480999159998,54.05477270999836,53437.25398464001 2025-03-18,23:26:40.000,77,11083500,13925,0,1742340399,12986.676352149989,54.012477930002206,53437.29590736 2025-03-18,23:26:41.000,77,11083589,14245,0,1742340400,12986.703297389999,53.977232279998134,53437.33783008 2025-03-18,23:26:42.000,77,11083568,14045,0,1742340401,12986.83802358999,53.98428141000477,53437.288920240004 2025-03-18,23:26:43.000,77,11083485,13885,0,1742340402,12987.01990395999,53.93493750000198,53437.36577856 2025-03-18,23:26:44.000,77,11083370,14205,0,1742340403,12987.073794439995,53.92083924000326,53437.4146884 2025-03-18,23:26:45.000,77,11083512,14125,0,1742340404,12987.195048019996,53.88559358999919,53437.46359824 2025-03-18,23:26:46.000,77,11083608,14005,0,1742340405,12987.336510529996,53.89264271999855,53437.6592376 2025-03-18,23:26:47.000,77,11083448,14045,0,1742340406,12987.289356360001,53.829200550004316,53437.60334064 2025-03-18,23:26:48.000,77,11083567,14165,0,1742340407,12987.424082559992,53.836249680003675,53437.54045656 2025-03-18,23:26:49.000,77,11083470,14045,0,1742340408,12987.518390899997,53.730512729998736,53437.63128912 2025-03-18,23:26:50.000,77,11083519,14405,0,1742340409,12987.686798649993,53.793954900000244,53437.63128912 2025-03-18,23:26:51.000,77,11083630,14045,0,1742340410,12987.740689129998,53.77280751000217,53437.68019896 2025-03-18,23:26:52.000,77,11083498,14165,0,1742340411,12987.720480199998,53.843298810003034,53437.73609592001 2025-03-18,23:26:53.000,77,11083540,14045,0,1742340412,12987.861942709998,53.67411969000386,53437.85487696001 2025-03-18,23:26:54.000,77,11083408,13885,0,1742340413,12987.855206399989,53.72346359999938,53437.60334064 2025-03-18,23:26:55.000,77,11083513,14005,0,1742340414,12988.04382308,53.603628390002996,53437.78500576001 2025-03-18,23:26:56.000,77,11083660,13845,0,1742340415,12988.06403201,53.80805315999896,53437.99461936 2025-03-18,23:26:57.000,77,11083412,14005,0,1742340416,12988.16507666,53.63887403999979,53438.01558072 2025-03-18,23:26:58.000,77,11083534,13805,0,1742340417,12988.15834034999,53.59657926000364,53438.06449056 2025-03-18,23:26:59.000,77,11083765,14045,0,1742340418,12988.22570345,53.554284480000206,53437.931735280006 2025-03-18,23:27:00.000,77,11083400,13965,0,1742340419,12988.353693339996,53.610677520002355,53438.0435292 2025-03-18,23:27:01.000,77,11083422,13965,0,1742340420,12988.353693339996,53.47674404999998,53438.10641328 2025-03-18,23:27:02.000,77,11083475,14005,0,1742340421,12988.522101089991,53.48379317999934,53438.148336000006 2025-03-18,23:27:03.000,77,11083486,14205,0,1742340422,12988.589464190001,53.57543186999828,53438.16231024 2025-03-18,23:27:04.000,77,11083440,14085,0,1742340423,12988.582727879992,53.568382739998924,53438.05051632001 2025-03-18,23:27:05.000,77,11083654,14365,0,1742340424,12988.596200499996,53.603628390002996,53438.197245840005 2025-03-18,23:27:06.000,77,11083649,14285,0,1742340425,12988.724190389992,53.51198970000405,53438.295065520004 2025-03-18,23:27:07.000,77,11083641,13885,0,1742340426,12988.690508840002,53.53313709000213,53438.364936720005 2025-03-18,23:27:08.000,77,11083445,14085,0,1742340427,12988.805026109992,53.54723535000085,53438.38589808001 2025-03-18,23:27:09.000,77,11083707,14205,0,1742340428,12988.757871939997,53.49789143999806,53438.323014 2025-03-18,23:27:10.000,77,11083389,13885,0,1742340429,12988.852180280002,53.59657926000364,53438.323014 2025-03-18,23:27:11.000,77,11083600,14045,0,1742340430,12988.959961239998,53.4908423099987,53438.49070488 2025-03-18,23:27:12.000,77,11083528,13925,0,1742340431,12988.872389210002,53.50494057000469,53438.46974352 2025-03-18,23:27:13.000,77,11083674,14085,0,1742340432,12988.959961239998,53.54018622000149,53438.42083368 2025-03-18,23:27:14.000,77,11083492,13965,0,1742340433,12989.007115409993,53.49789143999806,53438.581537440004 2025-03-18,23:27:15.000,77,11083690,14245,0,1742340434,12989.020588029998,53.50494057000469,53438.3928852 2025-03-18,23:27:16.000,77,11083596,14205,0,1742340435,12989.047533269993,53.554284480000206,53438.61647304 2025-03-18,23:27:17.000,77,11083754,14205,0,1742340436,12989.067742199994,53.54723535000085,53438.602498800006 2025-03-18,23:27:18.000,77,11083537,14125,0,1742340437,12989.128368989994,53.48379317999934,53438.78416392 2025-03-18,23:27:19.000,77,11083499,14125,0,1742340438,12989.121632679999,53.54723535000085,53438.59551168001 2025-03-18,23:27:20.000,77,11083539,14085,0,1742340439,12989.135105299989,53.51903883000341,53438.7073056 2025-03-18,23:27:21.000,77,11083632,13925,0,1742340440,12989.26309519,53.52608796000277,53438.53961472 2025-03-18,23:27:22.000,77,11083476,14205,0,1742340441,12989.242886259999,53.52608796000277,53438.61647304 2025-03-18,23:27:23.000,77,11083485,14045,0,1742340442,12989.229413639994,53.51198970000405,53438.749228320004 2025-03-18,23:27:24.000,77,11083529,13885,0,1742340443,12989.290040429994,53.49789143999806,53438.72127984001 2025-03-18,23:27:25.000,77,11083520,13925,0,1742340444,12989.202468399999,53.554284480000206,53438.80512528 2025-03-18,23:27:26.000,77,11083445,14085,0,1742340445,12989.229413639994,53.57543186999828,53438.798138160004 2025-03-18,23:27:27.000,77,11083597,14045,0,1742340446,12989.33719459999,53.554284480000206,53438.71429272 2025-03-18,23:27:28.000,77,11083538,13885,0,1742340447,12989.30351305,53.51198970000405,53438.72826696 2025-03-18,23:27:29.000,77,11083486,14005,0,1742340448,12989.33719459999,53.51198970000405,53438.72127984001 2025-03-18,23:27:30.000,77,11083547,14405,0,1742340449,12989.34393091,53.51903883000341,53438.86102224001 2025-03-18,23:27:31.000,77,11083473,13965,0,1742340450,12989.42476663,53.52608796000277,53438.72127984001 2025-03-18,23:27:32.000,77,11083450,14205,0,1742340451,12989.33719459999,53.52608796000277,53438.81211240001 2025-03-18,23:27:33.000,77,11083423,14125,0,1742340452,12989.42476663,53.52608796000277,53438.868009360005 2025-03-18,23:27:34.000,77,11083516,13925,0,1742340453,12989.471920799995,53.52608796000277,53438.868009360005 2025-03-18,23:27:35.000,77,11083546,14125,0,1742340454,12989.49886603999,53.561333609999565,53438.89595784 2025-03-18,23:27:36.000,77,11083594,14125,0,1742340455,12989.53928389999,53.568382739998924,53439.06364872 2025-03-18,23:27:37.000,77,11083581,14125,0,1742340456,12989.572965449996,53.610677520002355,53439.04268736 2025-03-18,23:27:38.000,77,11083520,13965,0,1742340457,12989.51907496999,53.59657926000364,53438.97281616 2025-03-18,23:27:39.000,77,11083579,13925,0,1742340458,12989.56622914,53.58248099999764,53439.06364872 2025-03-18,23:27:40.000,77,11083617,13925,0,1742340459,12989.593174379996,53.59657926000364,53439.09858432001 2025-03-18,23:27:41.000,77,11083742,14245,0,1742340460,12989.52581128,53.617726650001714,53439.021726 2025-03-18,23:27:42.000,77,11083425,14045,0,1742340461,12989.50560235,53.76575838000281,53439.0915972 2025-03-18,23:27:43.000,77,11083531,13805,0,1742340462,12989.47865710999,53.77280751000217,53439.105571440006 2025-03-18,23:27:44.000,77,11083612,14045,0,1742340463,12989.41803031999,53.71641447000002,53439.16845552 2025-03-18,23:27:45.000,77,11083289,14045,0,1742340464,12989.411294009995,53.786905770000885,53439.14749416001 2025-03-18,23:27:46.000,77,11083560,14165,0,1742340465,12989.492129729995,53.72346359999938,53439.084610080004 2025-03-18,23:27:47.000,77,11083580,13925,0,1742340466,12989.471920799995,53.737561859998095,53439.0915972 2025-03-18,23:27:48.000,77,11083546,14085,0,1742340467,12989.391085079995,53.81510228999832,53439.05666160001 2025-03-18,23:27:49.000,77,11083479,13925,0,1742340468,12989.41803031999,53.77280751000217,53439.105571440006 2025-03-18,23:27:50.000,77,11083476,13925,0,1742340469,12989.35740352999,53.829200550004316,53439.14050704 2025-03-18,23:27:51.000,77,11083643,13965,0,1742340470,12989.39782138999,53.75166012000409,53438.97980328001 2025-03-18,23:27:52.000,77,11083466,13965,0,1742340471,12989.411294009995,53.829200550004316,53439.154481280006 2025-03-18,23:27:53.000,77,11083511,13965,0,1742340472,12989.37761245999,53.70936534000066,53439.21037824 2025-03-18,23:27:54.000,77,11083483,13885,0,1742340473,12989.34393091,53.76575838000281,53439.09858432001 2025-03-18,23:27:55.000,77,11083563,13925,0,1742340474,12989.330458289995,53.67411969000386,53439.17544264001 2025-03-18,23:27:56.000,77,11083520,14085,0,1742340475,12989.38434877,53.7023162100013,53439.133519920004 2025-03-18,23:27:57.000,77,11083632,14165,0,1742340476,12989.33719459999,53.68116882000322,53439.14749416001 2025-03-18,23:27:58.000,77,11083539,14125,0,1742340477,12989.391085079995,53.59657926000364,53439.16845552 2025-03-18,23:27:59.000,77,11083546,13885,0,1742340478,12989.33719459999,53.603628390002996,53439.1614684 2025-03-18,23:28:00.000,77,11083564,14285,0,1742340479,12989.350667219995,53.68821795000258,53439.1614684 2025-03-18,23:28:01.000,77,11083622,14005,0,1742340480,12989.4045577,53.617726650001714,53439.17544264001 2025-03-18,23:28:02.000,77,11083502,14005,0,1742340481,12989.411294009995,53.617726650001714,53439.12653280001 2025-03-18,23:28:03.000,77,11083448,14045,0,1742340482,12989.35740352999,53.561333609999565,53439.0915972 2025-03-18,23:28:04.000,77,11083470,14085,0,1742340483,12989.391085079995,53.54723535000085,53439.09858432001 2025-03-18,23:28:05.000,77,11083514,14125,0,1742340484,12989.391085079995,53.63182491000043,53439.12653280001 2025-03-18,23:28:06.000,77,11083500,14045,0,1742340485,12989.39782138999,53.617726650001714,53439.12653280001 2025-03-18,23:28:07.000,77,11083475,14005,0,1742340486,12989.34393091,53.58248099999764,53439.084610080004 2025-03-18,23:28:08.000,77,11083583,13885,0,1742340487,12989.391085079995,53.561333609999565,53439.09858432001 2025-03-18,23:28:09.000,77,11083580,14005,0,1742340488,12989.370876149995,53.554284480000206,53439.07063584 2025-03-18,23:28:10.000,77,11083512,13925,0,1742340489,12989.38434877,53.52608796000277,53439.12653280001 2025-03-18,23:28:11.000,77,11083522,14325,0,1742340490,12989.350667219995,53.54018622000149,53439.04268736 2025-03-18,23:28:12.000,77,11083351,14405,0,1742340491,12989.451711869995,53.53313709000213,53439.105571440006 2025-03-18,23:28:13.000,77,11083630,13765,0,1742340492,12989.4045577,53.561333609999565,53439.07063584 2025-03-18,23:28:14.000,77,11083419,14125,0,1742340493,12989.33719459999,53.4555966600019,53439.11255856 2025-03-18,23:28:15.000,77,11083448,14085,0,1742340494,12989.29677673999,53.441498400003184,53439.0915972 2025-03-18,23:28:16.000,77,11083404,14085,0,1742340495,12989.330458289995,53.46264579000126,53439.105571440006 2025-03-18,23:28:17.000,77,11083373,14205,0,1742340496,12989.38434877,53.4908423099987,53439.18242976 2025-03-18,23:28:18.000,77,11083490,14085,0,1742340497,12989.36413984,53.44854753000254,53439.07762296001 2025-03-18,23:28:19.000,77,11083545,14165,0,1742340498,12989.350667219995,53.44854753000254,53439.09858432001 2025-03-18,23:28:20.000,77,11083602,14085,0,1742340499,12989.37761245999,53.40625274999911,53439.0915972 2025-03-18,23:28:21.000,77,11083490,14165,0,1742340500,12989.32372198,53.434449270003824,53439.09858432001 2025-03-18,23:28:22.000,77,11083542,14285,0,1742340501,12989.31698566999,53.441498400003184,53439.11255856 2025-03-18,23:28:23.000,77,11083598,14045,0,1742340502,12989.30351305,53.427400140004465,53439.154481280006 2025-03-18,23:28:24.000,77,11083550,14285,0,1742340503,12989.28330412,53.392154490000394,53439.16845552 2025-03-18,23:28:25.000,77,11083492,14245,0,1742340504,12989.222677329999,53.34985971000424,53439.01473888 2025-03-18,23:28:26.000,77,11083545,14005,0,1742340505,12989.209204709994,53.392154490000394,53439.17544264001 2025-03-18,23:28:27.000,77,11083593,14005,0,1742340506,12989.229413639994,53.31461406000017,53439.04268736 2025-03-18,23:28:28.000,77,11083615,13845,0,1742340507,12989.141841609999,53.29346667000209,53438.97980328001 2025-03-18,23:28:29.000,77,11083541,14445,0,1742340508,12989.141841609999,53.34281058000488,53439.021726 2025-03-18,23:28:30.000,77,11083466,14045,0,1742340509,12989.061005889998,53.27231928000401,53438.97980328001 2025-03-18,23:28:31.000,77,11083541,13965,0,1742340510,12989.000379099998,53.28641754000273,53439.02871312001 2025-03-18,23:28:32.000,77,11083432,14285,0,1742340511,12989.007115409993,53.27936841000337,53438.9518548 2025-03-18,23:28:33.000,77,11083473,14245,0,1742340512,12988.939752309998,53.26527015000465,53438.93089344001 2025-03-18,23:28:34.000,77,11083552,14205,0,1742340513,12988.953224929988,53.29346667000209,53439.035700240005 2025-03-18,23:28:35.000,77,11083530,14005,0,1742340514,12988.892598140003,53.29346667000209,53439.04967448 2025-03-18,23:28:36.000,77,11083462,14165,0,1742340515,12988.899334449998,53.25117188999866,53439.00775176001 2025-03-18,23:28:37.000,77,11083498,14245,0,1742340516,12988.852180280002,53.23707362999994,53439.05666160001 2025-03-18,23:28:38.000,77,11083482,13965,0,1742340517,12988.811762420002,53.26527015000465,53438.97980328001 2025-03-18,23:28:39.000,77,11083541,14205,0,1742340518,12988.825235039993,53.201827980003145,53439.00775176001 2025-03-18,23:28:40.000,77,11083520,14245,0,1742340519,12988.798289799997,53.25822101999802,53438.9518548 2025-03-18,23:28:41.000,77,11083488,14245,0,1742340520,12988.811762420002,53.28641754000273,53438.92390632 2025-03-18,23:28:42.000,77,11083496,14565,0,1742340521,12988.697245149997,53.18772972000443,53438.80512528 2025-03-18,23:28:43.000,77,11083502,14205,0,1742340522,12988.710717770002,53.201827980003145,53438.92390632 2025-03-18,23:28:44.000,77,11083550,14245,0,1742340523,12988.703981459992,53.23002450000058,53438.94486768 2025-03-18,23:28:45.000,77,11083480,14165,0,1742340524,12988.643354669992,53.152484070000355,53438.99377752 2025-03-18,23:28:46.000,77,11083476,13845,0,1742340525,12988.683772529992,53.16658232999907,53438.94486768 2025-03-18,23:28:47.000,77,11083555,13925,0,1742340526,12988.582727879992,53.16658232999907,53438.94486768 2025-03-18,23:28:48.000,77,11083608,14045,0,1742340527,12988.609673120001,53.18772972000443,53438.90993208001 2025-03-18,23:28:49.000,77,11083510,14085,0,1742340528,12988.575991569996,53.22297537000122,53438.92390632 2025-03-18,23:28:50.000,77,11083417,14005,0,1742340529,12988.555782639996,53.11723842000356,53438.92390632 2025-03-18,23:28:51.000,77,11083579,14205,0,1742340530,12988.542310019991,53.10314016000484,53438.92390632 2025-03-18,23:28:52.000,77,11083490,13965,0,1742340531,12988.515364779996,53.1101892900042,53438.82608664 2025-03-18,23:28:53.000,77,11083372,14005,0,1742340532,12988.46821061,53.01855059999798,53438.88897072001 2025-03-18,23:28:54.000,77,11083476,13885,0,1742340533,12988.515364779996,53.04674712000269,53438.847048 2025-03-18,23:28:55.000,77,11083536,14165,0,1742340534,12988.454737989996,53.06084538000141,53438.88897072001 2025-03-18,23:28:56.000,77,11083478,13885,0,1742340535,12988.454737989996,52.983304950001184,53438.80512528 2025-03-18,23:28:57.000,77,11083576,14045,0,1742340536,12988.434529059996,52.99035408000054,53438.89595784 2025-03-18,23:28:58.000,77,11083386,14045,0,1742340537,12988.36716596,52.933961039998394,53438.86102224001 2025-03-18,23:28:59.000,77,11083455,14165,0,1742340538,12988.353693339996,53.032648860003974,53438.85403512 2025-03-18,23:29:00.000,77,11083505,13885,0,1742340539,12988.36042964999,52.926911909999035,53438.8819836 2025-03-18,23:29:01.000,77,11083519,14005,0,1742340540,12988.34022071999,52.96215756000311,53438.965829040004 2025-03-18,23:29:02.000,77,11083536,14245,0,1742340541,12988.32001178999,52.976255820001825,53438.82608664 2025-03-18,23:29:03.000,77,11083530,14165,0,1742340542,12988.27959392999,52.94101016999775,53438.93089344001 2025-03-18,23:29:04.000,77,11083609,13885,0,1742340543,12988.27959392999,52.8987153900016,53438.82608664 2025-03-18,23:29:05.000,77,11083464,13885,0,1742340544,12988.23917606999,52.976255820001825,53438.82608664 2025-03-18,23:29:06.000,77,11083359,14245,0,1742340545,12988.24591238,52.88461713000288,53438.749228320004 2025-03-18,23:29:07.000,77,11083597,14125,0,1742340546,12988.151604039995,52.83527322000009,53438.89595784 2025-03-18,23:29:08.000,77,11083499,14045,0,1742340547,12988.23917606999,52.88461713000288,53438.81211240001 2025-03-18,23:29:09.000,77,11083566,14085,0,1742340548,12988.131395109995,52.87051887000416,53438.819099520006 2025-03-18,23:29:10.000,77,11083401,14125,0,1742340549,12988.111186179995,52.84232234999945,53438.87499648 2025-03-18,23:29:11.000,77,11083550,13885,0,1742340550,12988.07750462999,52.82822409000073,53438.847048 2025-03-18,23:29:12.000,77,11083451,14045,0,1742340551,12988.17854927999,52.785929310004576,53438.868009360005 2025-03-18,23:29:13.000,77,11083552,14085,0,1742340552,12988.14486773,52.81412583000201,53438.84006088001 2025-03-18,23:29:14.000,77,11083494,14045,0,1742340553,12988.151604039995,52.743634530001145,53438.916919200004 2025-03-18,23:29:15.000,77,11083543,14445,0,1742340554,12988.14486773,52.743634530001145,53438.90993208001 2025-03-18,23:29:16.000,77,11083419,14245,0,1742340555,12988.11792248999,52.701339749997715,53438.92390632 2025-03-18,23:29:17.000,77,11083622,14125,0,1742340556,12988.131395109995,52.70838888000435,53438.90993208001 2025-03-18,23:29:18.000,77,11083559,14045,0,1742340557,12988.171812969995,52.694290619998355,53438.84006088001 2025-03-18,23:29:19.000,77,11083552,14125,0,1742340558,12988.151604039995,52.68019235999964,53438.749228320004 2025-03-18,23:29:20.000,77,11083508,14005,0,1742340559,12988.22570345,52.67314323000028,53438.92390632 2025-03-18,23:29:21.000,77,11083547,14005,0,1742340560,12988.16507666,52.67314323000028,53438.94486768 2025-03-18,23:29:22.000,77,11083531,14405,0,1742340561,12988.18528559,52.67314323000028,53438.95884192001 2025-03-18,23:29:23.000,77,11083546,14205,0,1742340562,12988.151604039995,52.63084845000412,53438.90993208001 2025-03-18,23:29:24.000,77,11083561,14165,0,1742340563,12988.1246588,52.66609410000092,53438.99377752 2025-03-18,23:29:25.000,77,11083542,14045,0,1742340564,12988.20549452,52.623799320004764,53438.986790400006 2025-03-18,23:29:26.000,77,11083574,14085,0,1742340565,12988.151604039995,52.58855367000069,53439.00076464 2025-03-18,23:29:27.000,77,11083452,14325,0,1742340566,12988.151604039995,52.60970105999877,53438.99377752 2025-03-18,23:29:28.000,77,11083519,14125,0,1742340567,12988.1246588,52.59560280000005,53438.92390632 2025-03-18,23:29:29.000,77,11083467,13885,0,1742340568,12988.11792248999,52.560357150003256,53438.94486768 2025-03-18,23:29:30.000,77,11083497,14005,0,1742340569,12988.20549452,52.60265192999941,53438.92390632 2025-03-18,23:29:31.000,77,11083582,14005,0,1742340570,12988.20549452,52.54625889000454,53438.93089344001 2025-03-18,23:29:32.000,77,11083476,14045,0,1742340571,12988.16507666,52.511013240000466,53438.916919200004 2025-03-18,23:29:33.000,77,11083565,14125,0,1742340572,12988.151604039995,52.5533080200039,53439.021726 2025-03-18,23:29:34.000,77,11083580,14005,0,1742340573,12988.14486773,52.518062369999825,53439.04268736 2025-03-18,23:29:35.000,77,11083560,14405,0,1742340574,12988.192021899995,52.398227160003444,53439.035700240005 2025-03-18,23:29:36.000,77,11083431,14085,0,1742340575,12988.252648689995,52.47576759000367,53439.05666160001 2025-03-18,23:29:37.000,77,11083433,14005,0,1742340576,12988.26612131,52.45462019999832,53439.06364872 2025-03-18,23:29:38.000,77,11083477,13925,0,1742340577,12988.29980285999,52.42642368000088,53439.04967448 2025-03-18,23:29:39.000,77,11083501,14165,0,1742340578,12988.34022071999,52.384128900004725,53439.0915972 2025-03-18,23:29:40.000,77,11083424,14205,0,1742340579,12988.27959392999,52.35593238000001,53439.09858432001 2025-03-18,23:29:41.000,77,11083634,14045,0,1742340580,12988.40084750999,52.37003063999873,53439.05666160001 2025-03-18,23:29:42.000,77,11083457,14125,0,1742340581,12988.36042964999,52.391178030004085,53439.22435248001 2025-03-18,23:29:43.000,77,11083506,14245,0,1742340582,12988.42779275,52.18675326000084,53439.021726 2025-03-18,23:29:44.000,77,11083414,14245,0,1742340583,12988.38063857999,52.299539339997864,53439.2313396 2025-03-18,23:29:45.000,77,11083465,14085,0,1742340584,12988.542310019991,52.3065884700045,53439.1614684 2025-03-18,23:29:46.000,77,11083649,13805,0,1742340585,12988.569255260001,52.18675326000084,53439.26627520001 2025-03-18,23:29:47.000,77,11083677,14245,0,1742340586,12988.582727879992,52.1938023900002,53439.32915928 2025-03-18,23:29:48.000,77,11083482,14205,0,1742340587,12988.515364779996,52.27839194999979,53439.38505624 2025-03-18,23:29:49.000,77,11083527,14165,0,1742340588,12988.549046330001,52.23609717000363,53439.154481280006 2025-03-18,23:29:50.000,77,11083327,14205,0,1742340589,12988.549046330001,52.26429369000107,53439.21736536 2025-03-18,23:29:51.000,77,11083503,14005,0,1742340590,12988.501892159991,52.25019543000235,53439.30819792 2025-03-18,23:29:52.000,77,11083250,14125,0,1742340591,12988.575991569996,52.14445848000469,53439.44794032 2025-03-18,23:29:53.000,77,11083509,14005,0,1742340592,12988.616409429997,52.13740934999805,53439.2313396 2025-03-18,23:29:54.000,77,11083365,13965,0,1742340593,12988.549046330001,52.292490209998505,53439.24531384001 2025-03-18,23:29:55.000,77,11083379,13925,0,1742340594,12988.629882050001,52.165605870002764,53439.371082000005 2025-03-18,23:29:56.000,77,11083602,14005,0,1742340595,12988.589464190001,52.27839194999979,53439.30819792 2025-03-18,23:29:57.000,77,11083461,14005,0,1742340596,12988.562518949991,52.14445848000469,53439.37806912 2025-03-18,23:29:58.000,77,11083587,14165,0,1742340597,12988.515364779996,52.08101631000318,53439.39204336001 2025-03-18,23:29:59.000,77,11083484,13965,0,1742340598,12988.643354669992,52.102163700001256,53439.440953200006 2025-03-18,23:30:00.000,77,11083536,13965,0,1742340599,12988.703981459992,52.20085151999956,53439.371082000005 2025-03-18,23:30:01.000,77,11083528,14325,0,1742340600,12988.744399319992,52.158556740003405,53439.34313352001 2025-03-18,23:30:02.000,77,11083541,14285,0,1742340601,12988.784817179992,52.13036021999869,53439.37806912 2025-03-18,23:30:03.000,77,11083536,14165,0,1742340602,12988.825235039993,52.06691805000446,53439.38505624 2025-03-18,23:30:04.000,77,11083582,14165,0,1742340603,12988.805026109992,52.109212830000615,53439.35012064 2025-03-18,23:30:05.000,77,11083536,14165,0,1742340604,12988.885861829993,52.116261959999974,53439.45492744 2025-03-18,23:30:06.000,77,11083524,14285,0,1742340605,12988.912807070003,52.052819789998466,53439.44794032 2025-03-18,23:30:07.000,77,11083570,14165,0,1742340606,12988.926279689993,52.0951145700019,53439.42697896 2025-03-18,23:30:08.000,77,11083566,14085,0,1742340607,12988.959961239998,52.01052501000231,53439.43396608001 2025-03-18,23:30:09.000,77,11083531,13965,0,1742340608,12988.959961239998,52.04577065999911,53439.4758888 2025-03-18,23:30:10.000,77,11083562,14005,0,1742340609,12989.013851719988,52.07396718000382,53439.50383728 2025-03-18,23:30:11.000,77,11083517,14085,0,1742340610,12989.054269579989,52.04577065999911,53439.55274712 2025-03-18,23:30:12.000,77,11083594,14165,0,1742340611,12989.067742199994,52.04577065999911,53439.51082440001 2025-03-18,23:30:13.000,77,11083516,14045,0,1742340612,12989.202468399999,52.06691805000446,53439.51781152 2025-03-18,23:30:14.000,77,11083594,14325,0,1742340613,12989.26309519,52.02462327000103,53439.55973424001 2025-03-18,23:30:15.000,77,11083484,14205,0,1742340614,12989.31698566999,52.00347588000295,53439.6156312 2025-03-18,23:30:16.000,77,11083540,14325,0,1742340615,12989.38434877,52.03872152999975,53439.62261832 2025-03-18,23:30:17.000,77,11083530,14165,0,1742340616,12989.411294009995,51.95413197000016,53439.74139936 2025-03-18,23:30:18.000,77,11083463,13965,0,1742340617,12989.51907496999,51.91183719000401,53439.74139936 2025-03-18,23:30:19.000,77,11083484,13965,0,1742340618,12989.64706486,51.925935450002726,53439.71345088 2025-03-18,23:30:20.000,77,11083534,14045,0,1742340619,12989.707691650001,51.86249328000122,53439.81825768001 2025-03-18,23:30:21.000,77,11083537,14085,0,1742340620,12989.680746409991,51.86249328000122,53439.81825768001 2025-03-18,23:30:22.000,77,11083487,14085,0,1742340621,12989.808736300001,51.80610023999907,53439.83921904 2025-03-18,23:30:23.000,77,11083605,14005,0,1742340622,12989.795263679996,51.79200198000035,53439.79729632001 2025-03-18,23:30:24.000,77,11083554,14085,0,1742340623,12989.876099399997,51.8483950200025,53439.86716752001 2025-03-18,23:30:25.000,77,11083506,13965,0,1742340624,12989.923253569992,51.79200198000035,53439.992935680006 2025-03-18,23:30:26.000,77,11083521,14125,0,1742340625,12990.010825600002,51.80610023999907,53440.00690992 2025-03-18,23:30:27.000,77,11083418,14045,0,1742340626,12989.983880359992,51.77790372000163,53440.04883264 2025-03-18,23:30:28.000,77,11083587,13925,0,1742340627,12990.024298219992,51.883640669999295,53440.069794 2025-03-18,23:30:29.000,77,11083520,13885,0,1742340628,12990.064716079993,51.693314160002046,53440.02088416 2025-03-18,23:30:30.000,77,11083634,14245,0,1742340629,12990.111870250003,51.714461550000124,53439.97896144 2025-03-18,23:30:31.000,77,11083770,13885,0,1742340630,12990.159024419998,51.67921590000333,53440.33530456 2025-03-18,23:30:32.000,77,11083557,14125,0,1742340631,12990.179233349998,51.81314936999843,53440.1746008 2025-03-18,23:30:33.000,77,11083714,13885,0,1742340632,12990.199442279998,51.72151067999948,53440.139665200004 2025-03-18,23:30:34.000,77,11083441,14085,0,1742340633,12990.300486929998,51.67921590000333,53440.34229168 2025-03-18,23:30:35.000,77,11083444,13925,0,1742340634,12990.307223239994,51.81314936999843,53440.27940760001 2025-03-18,23:30:36.000,77,11083581,13805,0,1742340635,12990.293750619989,51.714461550000124,53440.377227280005 2025-03-18,23:30:37.000,77,11083538,14005,0,1742340636,12990.253332759989,51.68626503000269,53440.307356080004 2025-03-18,23:30:38.000,77,11083614,14005,0,1742340637,12990.239860139998,51.77085459000227,53440.29338184 2025-03-18,23:30:39.000,77,11083438,14045,0,1742340638,12990.266805379993,51.714461550000124,53440.39120152 2025-03-18,23:30:40.000,77,11083475,14205,0,1742340639,12990.273541689989,51.67921590000333,53440.40517576 2025-03-18,23:30:41.000,77,11083454,13885,0,1742340640,12990.327432169994,51.81314936999843,53440.32133032001 2025-03-18,23:30:42.000,77,11083627,14245,0,1742340641,12990.320695859999,51.77085459000227,53440.34229168 2025-03-18,23:30:43.000,77,11083505,13925,0,1742340642,12990.307223239994,51.763805460002914,53440.40517576 2025-03-18,23:30:44.000,77,11083477,14125,0,1742340643,12990.334168479989,51.81314936999843,53440.48203408 2025-03-18,23:30:45.000,77,11083484,14405,0,1742340644,12990.361113719999,51.78495285000099,53440.39120152 2025-03-18,23:30:46.000,77,11083576,14085,0,1742340645,12990.340904789999,51.83429676000378,53440.426137120005 2025-03-18,23:30:47.000,77,11083552,14325,0,1742340646,12990.347641099994,51.79905110999971,53440.426137120005 2025-03-18,23:30:48.000,77,11083560,14165,0,1742340647,12990.408267889994,51.79200198000035,53440.34927880001 2025-03-18,23:30:49.000,77,11083498,14165,0,1742340648,12990.39479526999,51.714461550000124,53440.44011136001 2025-03-18,23:30:50.000,77,11083587,14085,0,1742340649,12990.428476819994,51.85544415000186,53440.496008320006 2025-03-18,23:30:51.000,77,11083528,14045,0,1742340650,12990.428476819994,51.77085459000227,53440.426137120005 2025-03-18,23:30:52.000,77,11083553,14205,0,1742340651,12990.43521312999,51.84134589000314,53440.44709848001 2025-03-18,23:30:53.000,77,11083534,14085,0,1742340652,12990.45542205999,51.78495285000099,53440.48902120001 2025-03-18,23:30:54.000,77,11083560,14165,0,1742340653,12990.462158369999,51.86249328000122,53440.50998256 2025-03-18,23:30:55.000,77,11083448,14045,0,1742340654,12990.529521469995,51.83429676000378,53440.53094392 2025-03-18,23:30:56.000,77,11083586,14405,0,1742340655,12990.49583991999,51.86249328000122,53440.61478936001 2025-03-18,23:30:57.000,77,11083613,14285,0,1742340656,12990.529521469995,51.925935450002726,53440.56587952001 2025-03-18,23:30:58.000,77,11083546,14005,0,1742340657,12990.52278516,51.940033710001444,53440.60081512 2025-03-18,23:30:59.000,77,11083488,14165,0,1742340658,12990.53625777999,51.876591539999936,53440.5588924 2025-03-18,23:31:00.000,77,11083492,14085,0,1742340659,12990.53625777999,51.89773892999801,53440.53793104001 2025-03-18,23:31:01.000,77,11083412,14245,0,1742340660,12990.54299409,51.83429676000378,53440.57286664 2025-03-18,23:31:02.000,77,11083523,14045,0,1742340661,12990.59688456999,51.925935450002726,53440.58684088001 2025-03-18,23:31:03.000,77,11083611,14365,0,1742340662,12990.62382981,51.96118109999952,53440.58684088001 2025-03-18,23:31:04.000,77,11083653,14205,0,1742340663,12990.57667563999,51.96118109999952,53440.593828000005 2025-03-18,23:31:05.000,77,11083481,14245,0,1742340664,12990.489103609994,52.109212830000615,53440.65671208001 2025-03-18,23:31:06.000,77,11083516,13965,0,1742340665,12990.56320302,52.07396718000382,53440.6986348 2025-03-18,23:31:07.000,77,11083284,14285,0,1742340666,12990.529521469995,52.158556740003405,53440.642737840004 2025-03-18,23:31:08.000,77,11083432,14165,0,1742340667,12990.62382981,52.13740934999805,53440.50998256 2025-03-18,23:31:09.000,77,11083461,14245,0,1742340668,12990.55646670999,52.109212830000615,53440.74754464 2025-03-18,23:31:10.000,77,11083522,14405,0,1742340669,12990.66424767,52.158556740003405,53440.67068632 2025-03-18,23:31:11.000,77,11083598,14045,0,1742340670,12990.60362088,52.102163700001256,53440.61478936001 2025-03-18,23:31:12.000,77,11083428,14125,0,1742340671,12990.529521469995,52.1938023900002,53440.712609040005 2025-03-18,23:31:13.000,77,11083422,14125,0,1742340672,12990.51604884999,52.158556740003405,53440.84536432 2025-03-18,23:31:14.000,77,11083472,14045,0,1742340673,12990.549730399995,52.27134282000043,53440.663699200006 2025-03-18,23:31:15.000,77,11083689,14005,0,1742340674,12990.54299409,52.3065884700045,53440.61478936001 2025-03-18,23:31:16.000,77,11083444,14085,0,1742340675,12990.401531579999,52.26429369000107,53440.70562192001 2025-03-18,23:31:17.000,77,11083514,13885,0,1742340676,12990.49583991999,52.348883250000654,53440.64972496 2025-03-18,23:31:18.000,77,11083433,13845,0,1742340677,12990.49583991999,52.37707976999809,53440.65671208001 2025-03-18,23:31:19.000,77,11083659,13885,0,1742340678,12990.462158369999,52.42642368000088,53440.761518880005 2025-03-18,23:31:20.000,77,11083552,14325,0,1742340679,12990.509312539994,52.4052762900028,53440.68466056001 2025-03-18,23:31:21.000,77,11083518,13925,0,1742340680,12990.489103609994,52.35593238000001,53440.82440296001 2025-03-18,23:31:22.000,77,11083479,14085,0,1742340681,12990.489103609994,52.4405219399996,53440.70562192001 2025-03-18,23:31:23.000,77,11083563,14205,0,1742340682,12990.462158369999,52.45462019999832,53440.768506 2025-03-18,23:31:24.000,77,11083583,14365,0,1742340683,12990.4823673,52.41937455000152,53440.712609040005 2025-03-18,23:31:25.000,77,11083572,14165,0,1742340684,12990.509312539994,52.48986585000239,53440.63575072001 2025-03-18,23:31:26.000,77,11083507,14365,0,1742340685,12990.54299409,52.47576759000367,53440.67068632 2025-03-18,23:31:27.000,77,11083465,14165,0,1742340686,12990.58341195,52.574455410001974,53440.74754464 2025-03-18,23:31:28.000,77,11083506,14045,0,1742340687,12990.52278516,52.58150454000133,53440.67068632 2025-03-18,23:31:29.000,77,11083513,13885,0,1742340688,12990.52278516,52.61675018999813,53440.62177648 2025-03-18,23:31:30.000,77,11083500,14325,0,1742340689,12990.509312539994,52.61675018999813,53440.6986348 2025-03-18,23:31:31.000,77,11083452,14005,0,1742340690,12990.529521469995,52.59560280000005,53440.67068632 2025-03-18,23:31:32.000,77,11083528,14045,0,1742340691,12990.50257623,52.67314323000028,53440.58684088001 2025-03-18,23:31:33.000,77,11083572,14525,0,1742340692,12990.50257623,52.623799320004764,53440.73357040001 2025-03-18,23:31:34.000,77,11083537,13965,0,1742340693,12990.47563098999,52.72248714000307,53440.6287636 2025-03-18,23:31:35.000,77,11083497,14125,0,1742340694,12990.50257623,52.72248714000307,53440.61478936001 2025-03-18,23:31:36.000,77,11083572,14045,0,1742340695,12990.49583991999,52.750683660000504,53440.70562192001 2025-03-18,23:31:37.000,77,11083558,14005,0,1742340696,12990.408267889994,52.77183104999858,53440.663699200006 2025-03-18,23:31:38.000,77,11083506,14125,0,1742340697,12990.401531579999,52.72248714000307,53440.64972496 2025-03-18,23:31:39.000,77,11083550,14165,0,1742340698,12990.354377409989,52.687241489998996,53440.69164768 2025-03-18,23:31:40.000,77,11083308,13885,0,1742340699,12990.39479526999,52.687241489998996,53440.712609040005 2025-03-18,23:31:41.000,77,11083689,14125,0,1742340700,12990.39479526999,52.81412583000201,53440.61478936001 2025-03-18,23:31:42.000,77,11083692,14205,0,1742340701,12990.354377409989,52.72248714000307,53440.75453176001 2025-03-18,23:31:43.000,77,11083555,14085,0,1742340702,12990.381322649999,52.68019235999964,53440.57286664 2025-03-18,23:31:44.000,77,11083521,14365,0,1742340703,12990.300486929998,52.8634697400048,53440.74754464 2025-03-18,23:31:45.000,77,11083370,14245,0,1742340704,12990.287014309994,52.84232234999945,53440.67767344 2025-03-18,23:31:46.000,77,11083515,14205,0,1742340705,12990.334168479989,52.67314323000028,53440.60081512 2025-03-18,23:31:47.000,77,11083595,13965,0,1742340706,12990.347641099994,52.792978440003935,53440.72658328 2025-03-18,23:31:48.000,77,11083382,14205,0,1742340707,12990.273541689989,52.63789758000348,53440.74055752 2025-03-18,23:31:49.000,77,11083356,14045,0,1742340708,12990.219651209998,52.64494671000284,53440.64972496 2025-03-18,23:31:50.000,77,11083549,14045,0,1742340709,12990.280277999998,52.84937147999881,53440.74754464 2025-03-18,23:31:51.000,77,11083488,13925,0,1742340710,12990.287014309994,52.72248714000307,53440.663699200006 2025-03-18,23:31:52.000,77,11083401,14205,0,1742340711,12990.300486929998,52.77183104999858,53440.712609040005 2025-03-18,23:31:53.000,77,11083731,14245,0,1742340712,12990.300486929998,52.65904497000156,53440.768506 2025-03-18,23:31:54.000,77,11083396,14165,0,1742340713,12990.165760729993,52.63789758000348,53440.78248024001 2025-03-18,23:31:55.000,77,11083363,14005,0,1742340714,12990.165760729993,52.67314323000028,53440.68466056001 2025-03-18,23:31:56.000,77,11083495,14245,0,1742340715,12990.138815489998,52.77183104999858,53440.71959616 2025-03-18,23:31:57.000,77,11083523,14285,0,1742340716,12990.084925009993,52.72248714000307,53440.78248024001 2025-03-18,23:31:58.000,77,11083579,14205,0,1742340717,12990.111870250003,52.694290619998355,53440.64972496 2025-03-18,23:31:59.000,77,11083511,13925,0,1742340718,12989.970407740002,52.785929310004576,53440.69164768 2025-03-18,23:32:00.000,77,11083513,14205,0,1742340719,12989.983880359992,52.81412583000201,53440.6986348 2025-03-18,23:32:01.000,77,11083540,14045,0,1742340720,12989.950198810002,52.70838888000435,53440.56587952001 2025-03-18,23:32:02.000,77,11083631,13925,0,1742340721,12989.923253569992,52.694290619998355,53440.69164768 2025-03-18,23:32:03.000,77,11083505,13965,0,1742340722,12989.869363090002,52.64494671000284,53440.6287636 2025-03-18,23:32:04.000,77,11083463,14285,0,1742340723,12989.815472609997,52.68019235999964,53440.5588924 2025-03-18,23:32:05.000,77,11083486,14285,0,1742340724,12989.849154160001,52.66609410000092,53440.60780224001 2025-03-18,23:32:06.000,77,11083480,14365,0,1742340725,12989.761582129991,52.623799320004764,53440.57286664 2025-03-18,23:32:07.000,77,11083559,14085,0,1742340726,12989.822208919992,52.701339749997715,53440.58684088001 2025-03-18,23:32:08.000,77,11083522,14285,0,1742340727,12989.835681539997,52.63084845000412,53440.60780224001 2025-03-18,23:32:09.000,77,11083583,14165,0,1742340728,12989.761582129991,52.560357150003256,53440.53793104001 2025-03-18,23:32:10.000,77,11083582,14165,0,1742340729,12989.748109510001,52.54625889000454,53440.56587952001 2025-03-18,23:32:11.000,77,11083491,14085,0,1742340730,12989.761582129991,52.58150454000133,53440.63575072001 2025-03-18,23:32:12.000,77,11083454,14245,0,1742340731,12989.64706486,52.54625889000454,53440.544918160005 2025-03-18,23:32:13.000,77,11083529,14205,0,1742340732,12989.613383309996,52.560357150003256,53440.44011136001 2025-03-18,23:32:14.000,77,11083343,14285,0,1742340733,12989.613383309996,52.5533080200039,53440.44709848001 2025-03-18,23:32:15.000,77,11083553,14165,0,1742340734,12989.58643807,52.60265192999941,53440.46107272 2025-03-18,23:32:16.000,77,11083441,14405,0,1742340735,12989.51907496999,52.64494671000284,53440.5239568 2025-03-18,23:32:17.000,77,11083588,13885,0,1742340736,12989.49886603999,52.59560280000005,53440.46107272 2025-03-18,23:32:18.000,77,11083648,13925,0,1742340737,12989.48539342,52.567406280002615,53440.4540856 2025-03-18,23:32:19.000,77,11083523,14045,0,1742340738,12989.52581128,52.63789758000348,53440.426137120005 2025-03-18,23:32:20.000,77,11083552,14005,0,1742340739,12989.43823924999,52.60970105999877,53440.48902120001 2025-03-18,23:32:21.000,77,11083423,14165,0,1742340740,12989.41803031999,52.560357150003256,53440.475046960004 2025-03-18,23:32:22.000,77,11083518,14245,0,1742340741,12989.36413984,52.60265192999941,53440.44011136001 2025-03-18,23:32:23.000,77,11083530,14005,0,1742340742,12989.39782138999,52.525111499999184,53440.39120152 2025-03-18,23:32:24.000,77,11083452,14045,0,1742340743,12989.32372198,52.560357150003256,53440.44011136001 2025-03-18,23:32:25.000,77,11083502,14485,0,1742340744,12989.269831499994,52.5392097599979,53440.46805984001 2025-03-18,23:32:26.000,77,11083585,14285,0,1742340745,12989.28330412,52.525111499999184,53440.41915000001 2025-03-18,23:32:27.000,77,11083513,14325,0,1742340746,12989.209204709994,52.58855367000069,53440.328317440006 2025-03-18,23:32:28.000,77,11083581,13885,0,1742340747,12989.168786849994,52.54625889000454,53440.3842144 2025-03-18,23:32:29.000,77,11083565,14085,0,1742340748,12989.222677329999,52.58150454000133,53440.27242048001 2025-03-18,23:32:30.000,77,11083534,14285,0,1742340749,12989.182259469999,52.59560280000005,53440.36325304 2025-03-18,23:32:31.000,77,11083522,14125,0,1742340750,12989.155314229989,52.60265192999941,53440.39818864001 2025-03-18,23:32:32.000,77,11083583,14045,0,1742340751,12989.128368989994,52.560357150003256,53440.377227280005 2025-03-18,23:32:33.000,77,11083513,14165,0,1742340752,12989.094687439989,52.59560280000005,53440.34927880001 2025-03-18,23:32:34.000,77,11083584,14045,0,1742340753,12989.081214819998,52.54625889000454,53440.32133032001 2025-03-18,23:32:35.000,77,11083480,14045,0,1742340754,12988.993642789988,52.518062369999825,53440.3143432 2025-03-18,23:32:36.000,77,11083551,14045,0,1742340755,12988.973433859988,52.50396411000111,53440.26543336 2025-03-18,23:32:37.000,77,11083593,14205,0,1742340756,12988.946488619993,52.5392097599979,53440.30036896001 2025-03-18,23:32:38.000,77,11083499,14125,0,1742340757,12988.946488619993,52.4405219399996,53440.32133032001 2025-03-18,23:32:39.000,77,11083515,14165,0,1742340758,12988.912807070003,52.47576759000367,53440.3143432 2025-03-18,23:32:40.000,77,11083622,14165,0,1742340759,12988.899334449998,52.43347281000024,53440.307356080004 2025-03-18,23:32:41.000,77,11083676,14245,0,1742340760,12988.838707659997,52.46871846000431,53440.21652352 2025-03-18,23:32:42.000,77,11083538,14325,0,1742340761,12988.838707659997,52.334784990001936,53440.21652352 2025-03-18,23:32:43.000,77,11083536,14045,0,1742340762,12988.778080869997,52.391178030004085,53440.209536400005 2025-03-18,23:32:44.000,77,11083576,14085,0,1742340763,12988.757871939997,52.398227160003444,53440.22351064 2025-03-18,23:32:45.000,77,11083607,14245,0,1742340764,12988.724190389992,52.35593238000001,53440.27242048001 2025-03-18,23:32:46.000,77,11083413,14045,0,1742340765,12988.656827289997,52.37003063999873,53440.23748488 2025-03-18,23:32:47.000,77,11083572,14165,0,1742340766,12988.596200499996,52.35593238000001,53440.23748488 2025-03-18,23:32:48.000,77,11083673,14085,0,1742340767,12988.623145739992,52.36298150999937,53440.21652352 2025-03-18,23:32:49.000,77,11083574,14085,0,1742340768,12988.589464190001,52.391178030004085,53440.21652352 2025-03-18,23:32:50.000,77,11083508,14165,0,1742340769,12988.549046330001,52.35593238000001,53440.16761368 2025-03-18,23:32:51.000,77,11083655,14125,0,1742340770,12988.495155849996,52.37707976999809,53440.18158792001 2025-03-18,23:32:52.000,77,11083443,13925,0,1742340771,12988.44800168,52.36298150999937,53440.14665232 2025-03-18,23:32:53.000,77,11083564,13885,0,1742340772,12988.40084750999,52.285441079999146,53440.14665232 2025-03-18,23:32:54.000,77,11083465,13925,0,1742340773,12988.32001178999,52.35593238000001,53440.13267808001 2025-03-18,23:32:55.000,77,11083581,14045,0,1742340774,12988.333484409995,52.334784990001936,53440.25145912001 2025-03-18,23:32:56.000,77,11083597,14205,0,1742340775,12988.272857619995,52.341834120001295,53440.08376824001 2025-03-18,23:32:57.000,77,11083389,13965,0,1742340776,12988.252648689995,52.27839194999979,53440.08376824001 2025-03-18,23:32:58.000,77,11083538,14085,0,1742340777,12988.17854927999,52.43347281000024,53440.09774248 2025-03-18,23:32:59.000,77,11083499,14045,0,1742340778,12988.15834034999,52.41232542000216,53440.11870384 2025-03-18,23:33:00.000,77,11083580,14205,0,1742340779,12988.16507666,52.44757106999896,53440.06280688001 2025-03-18,23:33:01.000,77,11083415,14245,0,1742340780,12988.111186179995,52.4405219399996,53440.04883264 2025-03-18,23:33:02.000,77,11083465,14285,0,1742340781,12988.01687783999,52.41232542000216,53440.06280688001 2025-03-18,23:33:03.000,77,11083662,14085,0,1742340782,12987.882151639998,52.44757106999896,53440.041845520005 2025-03-18,23:33:04.000,77,11083637,14405,0,1742340783,12987.915833189989,52.45462019999832,53440.13267808001 2025-03-18,23:33:05.000,77,11083522,14085,0,1742340784,12987.875415329989,52.45462019999832,53440.139665200004 2025-03-18,23:33:06.000,77,11083580,13965,0,1742340785,12987.814788539989,52.42642368000088,53440.00690992 2025-03-18,23:33:07.000,77,11083527,14245,0,1742340786,12987.740689129998,52.42642368000088,53440.00690992 2025-03-18,23:33:08.000,77,11083570,14205,0,1742340787,12987.733952819988,52.391178030004085,53439.98594856001 2025-03-18,23:33:09.000,77,11083532,14045,0,1742340788,12987.707007579993,52.4405219399996,53440.041845520005 2025-03-18,23:33:10.000,77,11083575,13885,0,1742340789,12987.552072450002,52.49691498000175,53440.03485840001 2025-03-18,23:33:11.000,77,11083490,14125,0,1742340790,12987.538599829997,52.49691498000175,53439.944025840006 2025-03-18,23:33:12.000,77,11083539,13965,0,1742340791,12987.484709349992,52.518062369999825,53440.11171672001 2025-03-18,23:33:13.000,77,11083618,14205,0,1742340792,12987.403873629992,52.567406280002615,53439.95800008 2025-03-18,23:33:14.000,77,11083496,14285,0,1742340793,12987.383664699992,52.61675018999813,53439.90909024 2025-03-18,23:33:15.000,77,11083566,14085,0,1742340794,12987.2489385,52.518062369999825,53439.923064480005 2025-03-18,23:33:16.000,77,11083431,14285,0,1742340795,12987.2489385,52.58855367000069,53439.91607736001 2025-03-18,23:33:17.000,77,11083611,14085,0,1742340796,12987.195048019996,52.567406280002615,53439.88114176 2025-03-18,23:33:18.000,77,11083657,14325,0,1742340797,12987.10073967999,52.60970105999877,53439.88812888 2025-03-18,23:33:19.000,77,11083710,14165,0,1742340798,12987.053585509995,52.5392097599979,53439.874154640005 2025-03-18,23:33:20.000,77,11083671,14245,0,1742340799,12986.952540859995,52.525111499999184,53439.8601804 2025-03-18,23:33:21.000,77,11083457,14165,0,1742340800,12986.91885930999,52.64494671000284,53439.8601804 2025-03-18,23:33:22.000,77,11083559,14125,0,1742340801,12986.8447599,52.64494671000284,53439.79729632001 2025-03-18,23:33:23.000,77,11083518,14205,0,1742340802,12986.77739679999,52.67314323000028,53439.83223192 2025-03-18,23:33:24.000,77,11083589,14245,0,1742340803,12986.730242629994,52.694290619998355,53439.72742512001 2025-03-18,23:33:25.000,77,11083544,14245,0,1742340804,12986.703297389999,52.72248714000307,53439.76236072 2025-03-18,23:33:26.000,77,11083455,14205,0,1742340805,12986.588780119993,52.743634530001145,53439.78332208 2025-03-18,23:33:27.000,77,11083591,14125,0,1742340806,12986.561834879998,52.71543801000371,53439.74838648001 2025-03-18,23:33:28.000,77,11083545,13885,0,1742340807,12986.534889639988,52.800027570003294,53439.73441224 2025-03-18,23:33:29.000,77,11083495,14125,0,1742340808,12986.474262850003,52.72248714000307,53439.720438 2025-03-18,23:33:30.000,77,11083517,13965,0,1742340809,12986.467526539993,52.84232234999945,53439.67851528001 2025-03-18,23:33:31.000,77,11083467,14085,0,1742340810,12986.373218200002,52.82822409000073,53439.720438 2025-03-18,23:33:32.000,77,11083570,13885,0,1742340811,12986.299118789997,52.85642060999817,53439.67152816 2025-03-18,23:33:33.000,77,11083523,14045,0,1742340812,12986.305855099992,52.91281365000032,53439.66454104 2025-03-18,23:33:34.000,77,11083476,14045,0,1742340813,12986.272173550002,52.88461713000288,53439.69248952 2025-03-18,23:33:35.000,77,11083455,13965,0,1742340814,12986.231755690002,52.926911909999035,53439.58069560001 2025-03-18,23:33:36.000,77,11083485,13885,0,1742340815,12986.245228309992,52.8634697400048,53439.62960544001 2025-03-18,23:33:37.000,77,11083538,13965,0,1742340816,12986.171128900001,52.94101016999775,53439.608644080006 2025-03-18,23:33:38.000,77,11083470,14205,0,1742340817,12986.123974729991,52.9974032099999,53439.59466984 2025-03-18,23:33:39.000,77,11083484,14045,0,1742340818,12986.097029489996,52.94101016999775,53439.538772880005 2025-03-18,23:33:40.000,77,11083532,14205,0,1742340819,12986.137447349996,52.99035408000054,53439.608644080006 2025-03-18,23:33:41.000,77,11083502,14205,0,1742340820,12986.00945746,53.01855059999798,53439.62261832 2025-03-18,23:33:42.000,77,11083497,13885,0,1742340821,12985.98251221999,53.08904189999885,53439.55973424001 2025-03-18,23:33:43.000,77,11083463,14405,0,1742340822,12985.94209435999,53.01855059999798,53439.440953200006 2025-03-18,23:33:44.000,77,11083525,14085,0,1742340823,12985.88146756999,53.07494364000013,53439.44794032 2025-03-18,23:33:45.000,77,11083504,14165,0,1742340824,12985.874731259995,53.096091029998206,53439.489863040006 2025-03-18,23:33:46.000,77,11083493,14165,0,1742340825,12985.82757709,53.096091029998206,53439.39903048 2025-03-18,23:33:47.000,77,11083476,14045,0,1742340826,12985.80063184999,53.145434940000996,53439.419991840005 2025-03-18,23:33:48.000,77,11083512,13965,0,1742340827,12985.74674137,53.11723842000356,53439.468901680004 2025-03-18,23:33:49.000,77,11083538,13845,0,1742340828,12985.793895539995,53.16658232999907,53439.50383728 2025-03-18,23:33:50.000,77,11083475,14045,0,1742340829,12985.84104970999,53.201827980003145,53439.371082000005 2025-03-18,23:33:51.000,77,11083491,14205,0,1742340830,12985.80736816,53.208877110002504,53439.4060176 2025-03-18,23:33:52.000,77,11083567,14125,0,1742340831,12985.80736816,53.2441227599993,53439.3361464 2025-03-18,23:33:53.000,77,11083523,14045,0,1742340832,12985.874731259995,53.27231928000401,53439.46191456001 2025-03-18,23:33:54.000,77,11083449,13965,0,1742340833,12985.88146756999,53.2441227599993,53439.38505624 2025-03-18,23:33:55.000,77,11083570,14245,0,1742340834,12985.834313399995,53.25117188999866,53439.38505624 2025-03-18,23:33:56.000,77,11083536,14205,0,1742340835,12985.80736816,53.23002450000058,53439.38505624 2025-03-18,23:33:57.000,77,11083559,14005,0,1742340836,12985.854522329995,53.335761449998245,53439.4060176 2025-03-18,23:33:58.000,77,11083472,14245,0,1742340837,12985.82084077999,53.28641754000273,53439.39204336001 2025-03-18,23:33:59.000,77,11083421,14045,0,1742340838,12985.854522329995,53.30756493000081,53439.38505624 2025-03-18,23:34:00.000,77,11083517,13725,0,1742340839,12985.78715923,53.31461406000017,53439.37806912 2025-03-18,23:34:01.000,77,11083608,14005,0,1742340840,12985.72653244,53.31461406000017,53439.29422368001 2025-03-18,23:34:02.000,77,11083562,13965,0,1742340841,12985.773686609995,53.25822101999802,53439.35710776 2025-03-18,23:34:03.000,77,11083481,13965,0,1742340842,12985.76021398999,53.328712319998886,53439.39903048 2025-03-18,23:34:04.000,77,11083444,14245,0,1742340843,12985.753477679995,53.385105360001035,53439.36409488001 2025-03-18,23:34:05.000,77,11083526,14005,0,1742340844,12985.74000505999,53.36395797000296,53439.371082000005 2025-03-18,23:34:06.000,77,11083554,14205,0,1742340845,12985.74674137,53.31461406000017,53439.4060176 2025-03-18,23:34:07.000,77,11083571,14245,0,1742340846,12985.753477679995,53.385105360001035,53439.31518504001 2025-03-18,23:34:08.000,77,11083533,14285,0,1742340847,12985.814104469995,53.434449270003824,53439.4060176 2025-03-18,23:34:09.000,77,11083500,14005,0,1742340848,12985.834313399995,53.36395797000296,53439.28024944 2025-03-18,23:34:10.000,77,11083466,13925,0,1742340849,12985.86799495,53.385105360001035,53439.35012064 2025-03-18,23:34:11.000,77,11083583,14085,0,1742340850,12985.82757709,53.34985971000424,53439.39204336001 2025-03-18,23:34:12.000,77,11083437,14005,0,1742340851,12985.86799495,53.392154490000394,53439.36409488001 2025-03-18,23:34:13.000,77,11083520,13845,0,1742340852,12985.86799495,53.36395797000296,53439.44794032 2025-03-18,23:34:14.000,77,11083462,13965,0,1742340853,12985.90841281,53.335761449998245,53439.45492744 2025-03-18,23:34:15.000,77,11083615,13925,0,1742340854,12985.82757709,53.27936841000337,53439.39903048 2025-03-18,23:34:16.000,77,11083483,13925,0,1742340855,12985.88146756999,53.427400140004465,53439.440953200006 2025-03-18,23:34:17.000,77,11083599,14205,0,1742340856,12985.935358049996,53.385105360001035,53439.39204336001 2025-03-18,23:34:18.000,77,11083514,14205,0,1742340857,12986.002721149991,53.28641754000273,53439.41300472001 2025-03-18,23:34:19.000,77,11083471,14085,0,1742340858,12985.92188542999,53.34281058000488,53439.37806912 2025-03-18,23:34:20.000,77,11083563,13725,0,1742340859,12985.98924853,53.28641754000273,53439.36409488001 2025-03-18,23:34:21.000,77,11083482,13925,0,1742340860,12985.92862174,53.30756493000081,53439.39903048 2025-03-18,23:34:22.000,77,11083587,14245,0,1742340861,12985.94209435999,53.23002450000058,53439.39903048 2025-03-18,23:34:23.000,77,11083503,14085,0,1742340862,12986.016193769996,53.27936841000337,53439.42697896 2025-03-18,23:34:24.000,77,11083454,14365,0,1742340863,12986.036402699996,53.25822101999802,53439.468901680004 2025-03-18,23:34:25.000,77,11083569,14125,0,1742340864,12985.9690396,53.096091029998206,53439.48287592001 2025-03-18,23:34:26.000,77,11083521,14245,0,1742340865,12985.98251221999,53.23002450000058,53439.49685016 2025-03-18,23:34:27.000,77,11083518,14245,0,1742340866,12985.995984839996,53.30051580000145,53439.37806912 2025-03-18,23:34:28.000,77,11083527,14165,0,1742340867,12986.043139009991,53.18068058999779,53439.37806912 2025-03-18,23:34:29.000,77,11083545,14045,0,1742340868,12986.02966639,53.21592624000186,53439.4758888 2025-03-18,23:34:30.000,77,11083352,14325,0,1742340869,12985.92862174,53.28641754000273,53439.39204336001 2025-03-18,23:34:31.000,77,11083601,13885,0,1742340870,12986.070084250001,53.378056230001675,53439.54576 2025-03-18,23:34:32.000,77,11083549,13885,0,1742340871,12986.00945746,53.194778850003786,53439.56672136 2025-03-18,23:34:33.000,77,11083394,14085,0,1742340872,12985.9690396,53.25117188999866,53439.41300472001 2025-03-18,23:34:34.000,77,11083426,14045,0,1742340873,12986.056611629996,53.18068058999779,53439.58069560001 2025-03-18,23:34:35.000,77,11083470,14085,0,1742340874,12986.02966639,53.18772972000443,53439.468901680004 2025-03-18,23:34:36.000,77,11083412,13885,0,1742340875,12986.076820559996,53.28641754000273,53439.54576 2025-03-18,23:34:37.000,77,11083496,14085,0,1742340876,12986.043139009991,53.27231928000401,53439.53178576001 2025-03-18,23:34:38.000,77,11083518,14165,0,1742340877,12986.063347939991,53.18772972000443,53439.58069560001 2025-03-18,23:34:39.000,77,11083428,13925,0,1742340878,12986.056611629996,53.152484070000355,53439.608644080006 2025-03-18,23:34:40.000,77,11083595,14165,0,1742340879,12986.002721149991,53.26527015000465,53439.636592560004 2025-03-18,23:34:41.000,77,11083515,14125,0,1742340880,12986.02966639,53.27231928000401,53439.57370848 2025-03-18,23:34:42.000,77,11083542,14045,0,1742340881,12986.016193769996,53.328712319998886,53439.59466984 2025-03-18,23:34:43.000,77,11083593,13925,0,1742340882,12986.090293180001,53.2441227599993,53439.66454104 2025-03-18,23:34:44.000,77,11083529,13965,0,1742340883,12985.9690396,53.30051580000145,53439.58069560001 2025-03-18,23:34:45.000,77,11083456,14045,0,1742340884,12985.94883067,53.30756493000081,53439.59466984 2025-03-18,23:34:46.000,77,11083573,14045,0,1742340885,12986.002721149991,53.27936841000337,53439.56672136 2025-03-18,23:34:47.000,77,11083575,13965,0,1742340886,12986.016193769996,53.34281058000488,53439.59466984 2025-03-18,23:34:48.000,77,11083510,13925,0,1742340887,12985.955566979996,53.30051580000145,53439.657553920006 2025-03-18,23:34:49.000,77,11083507,14125,0,1742340888,12985.92862174,53.34985971000424,53439.65056680001 2025-03-18,23:34:50.000,77,11083427,14085,0,1742340889,12985.955566979996,53.385105360001035,53439.720438 2025-03-18,23:34:51.000,77,11083482,14165,0,1742340890,12985.90841281,53.385105360001035,53439.74139936 2025-03-18,23:34:52.000,77,11083470,14205,0,1742340891,12985.88146756999,53.441498400003184,53439.657553920006 2025-03-18,23:34:53.000,77,11083610,14045,0,1742340892,12985.894940189995,53.39920361999975,53439.6855024 2025-03-18,23:34:54.000,77,11083481,14125,0,1742340893,12985.90167649999,53.41330187999847,53439.706463760005 2025-03-18,23:34:55.000,77,11083548,14165,0,1742340894,12985.935358049996,53.54018622000149,53439.64357968 2025-03-18,23:34:56.000,77,11083533,13885,0,1742340895,12985.935358049996,53.52608796000277,53439.69947664001 2025-03-18,23:34:57.000,77,11083474,14125,0,1742340896,12985.88820388,53.54018622000149,53439.72742512001 2025-03-18,23:34:58.000,77,11083553,14005,0,1742340897,12985.90841281,53.54723535000085,53439.69248952 2025-03-18,23:34:59.000,77,11083502,14205,0,1742340898,12985.86799495,53.617726650001714,53439.74139936 2025-03-18,23:35:00.000,77,11083515,14245,0,1742340899,12985.86125863999,53.554284480000206,53439.74838648001 2025-03-18,23:35:01.000,77,11083509,14205,0,1742340900,12985.854522329995,53.568382739998924,53439.74838648001 2025-03-18,23:35:02.000,77,11083485,14045,0,1742340901,12985.80736816,53.63887403999979,53439.73441224 2025-03-18,23:35:03.000,77,11083626,13805,0,1742340902,12985.80736816,53.63182491000043,53439.74838648001 2025-03-18,23:35:04.000,77,11083538,14085,0,1742340903,12985.84104970999,53.610677520002355,53439.720438 2025-03-18,23:35:05.000,77,11083536,14165,0,1742340904,12985.773686609995,53.63182491000043,53439.74139936 2025-03-18,23:35:06.000,77,11083597,14085,0,1742340905,12985.733268749995,53.66002142999787,53439.69947664001 2025-03-18,23:35:07.000,77,11083513,13885,0,1742340906,12985.7669503,53.730512729998736,53439.755373600005 2025-03-18,23:35:08.000,77,11083488,13965,0,1742340907,12985.7669503,53.72346359999938,53439.69248952 2025-03-18,23:35:09.000,77,11083520,14045,0,1742340908,12985.74000505999,53.779856640001526,53439.7903092 2025-03-18,23:35:10.000,77,11083562,14565,0,1742340909,12985.713059819995,53.829200550004316,53439.720438 2025-03-18,23:35:11.000,77,11083615,14085,0,1742340910,12985.7669503,53.779856640001526,53439.69248952 2025-03-18,23:35:12.000,77,11083474,13965,0,1742340911,12985.692850889995,53.80805315999896,53439.64357968 2025-03-18,23:35:13.000,77,11083507,14125,0,1742340912,12985.652433029994,53.85739707000175,53439.74838648001 2025-03-18,23:35:14.000,77,11083614,14165,0,1742340913,12985.68611458,53.843298810003034,53439.6156312 2025-03-18,23:35:15.000,77,11083537,14125,0,1742340914,12985.612015169994,53.92083924000326,53439.69947664001 2025-03-18,23:35:16.000,77,11083464,14325,0,1742340915,12985.62548779,53.95608489000006,53439.6855024 2025-03-18,23:35:17.000,77,11083574,13845,0,1742340916,12985.612015169994,53.92083924000326,53439.67152816 2025-03-18,23:35:18.000,77,11083528,14085,0,1742340917,12985.64569672,53.89264271999855,53439.62960544001 2025-03-18,23:35:19.000,77,11083374,14245,0,1742340918,12985.551388379994,53.89969184999791,53439.54576 2025-03-18,23:35:20.000,77,11083513,14205,0,1742340919,12985.57833361999,53.93493750000198,53439.65056680001 2025-03-18,23:35:21.000,77,11083418,14245,0,1742340920,12985.510970519994,53.95608489000006,53439.657553920006 2025-03-18,23:35:22.000,77,11083568,14205,0,1742340921,12985.430134799994,53.9490357600007,53439.53178576001 2025-03-18,23:35:23.000,77,11083607,13765,0,1742340922,12985.490761589994,53.92788837000262,53439.55973424001 2025-03-18,23:35:24.000,77,11083577,14285,0,1742340923,12985.571597309994,53.977232279998134,53439.64357968 2025-03-18,23:35:25.000,77,11083516,14205,0,1742340924,12985.396453249989,54.005428800002846,53439.52479864 2025-03-18,23:35:26.000,77,11083485,14245,0,1742340925,12985.463816349999,54.047723579999,53439.57370848 2025-03-18,23:35:27.000,77,11083554,14045,0,1742340926,12985.403189559998,53.977232279998134,53439.55973424001 2025-03-18,23:35:28.000,77,11083459,14285,0,1742340927,12985.349299079993,54.075920100003714,53439.51082440001 2025-03-18,23:35:29.000,77,11083667,14405,0,1742340928,12985.376244319988,53.9490357600007,53439.55973424001 2025-03-18,23:35:30.000,77,11083560,14205,0,1742340929,12985.349299079993,53.95608489000006,53439.57370848 2025-03-18,23:35:31.000,77,11083347,14005,0,1742340930,12985.248254429993,54.026576190000924,53439.52479864 2025-03-18,23:35:32.000,77,11083514,14125,0,1742340931,12985.288672289993,53.99133054000413,53439.48287592001 2025-03-18,23:35:33.000,77,11083519,14205,0,1742340932,12985.187627639993,53.99133054000413,53439.52479864 2025-03-18,23:35:34.000,77,11083535,13965,0,1742340933,12985.241518119998,54.068870970004355,53439.468901680004 2025-03-18,23:35:35.000,77,11083461,14245,0,1742340934,12985.180891329997,54.09706749000179,53439.46191456001 2025-03-18,23:35:36.000,77,11083533,14285,0,1742340935,12985.194363950002,54.12526400999923,53439.44794032 2025-03-18,23:35:37.000,77,11083518,14365,0,1742340936,12985.106791919992,54.13231313999859,53439.419991840005 2025-03-18,23:35:38.000,77,11083495,14005,0,1742340937,12985.113528230002,54.139362269997946,53439.322172160006 2025-03-18,23:35:39.000,77,11083432,14245,0,1742340938,12985.100055609997,54.16755879000266,53439.419991840005 2025-03-18,23:35:40.000,77,11083529,13925,0,1742340939,12985.066374059992,54.17460792000202,53439.36409488001 2025-03-18,23:35:41.000,77,11083537,14085,0,1742340940,12985.012483580002,54.202804439999454,53439.3361464 2025-03-18,23:35:42.000,77,11083497,14165,0,1742340941,12984.972065720001,54.20985356999881,53439.39903048 2025-03-18,23:35:43.000,77,11083607,14085,0,1742340942,12984.985538339992,54.20985356999881,53439.37806912 2025-03-18,23:35:44.000,77,11083465,14485,0,1742340943,12984.951856790001,54.238050090003526,53439.301210800004 2025-03-18,23:35:45.000,77,11083652,14285,0,1742340944,12984.877757379996,54.28739399999904,53439.203391120005 2025-03-18,23:35:46.000,77,11083492,14045,0,1742340945,12984.924911549992,54.34378704000119,53439.29422368001 2025-03-18,23:35:47.000,77,11083608,14165,0,1742340946,12984.803657969991,54.32263965000311,53439.252300960005 2025-03-18,23:35:48.000,77,11083569,13885,0,1742340947,12984.81039428,54.364934429999266,53439.273262320006 2025-03-18,23:35:49.000,77,11083558,14285,0,1742340948,12984.79018535,54.379032689997985,53439.273262320006 2025-03-18,23:35:50.000,77,11083546,14205,0,1742340949,12984.675668079995,54.39313095000398,53439.21736536 2025-03-18,23:35:51.000,77,11083548,14045,0,1742340950,12984.60830498,54.505917030001,53439.1614684 2025-03-18,23:35:52.000,77,11083583,14205,0,1742340951,12984.594832359995,54.49181877000228,53439.07762296001 2025-03-18,23:35:53.000,77,11083475,14285,0,1742340952,12984.534205569995,54.505917030001,53439.14749416001 2025-03-18,23:35:54.000,77,11083478,13925,0,1742340953,12984.453369849994,54.52706441999908,53439.04268736 2025-03-18,23:35:55.000,77,11083592,14205,0,1742340954,12984.453369849994,54.56935920000251,53439.04268736 2025-03-18,23:35:56.000,77,11083521,14365,0,1742340955,12984.352325199994,54.57640833000187,53439.02871312001 2025-03-18,23:35:57.000,77,11083515,14085,0,1742340956,12984.365797819999,54.63280137000402,53439.02871312001 2025-03-18,23:35:58.000,77,11083580,14245,0,1742340957,12984.31864364999,54.611653979998664,53438.95884192001 2025-03-18,23:35:59.000,77,11083518,13885,0,1742340958,12984.197390069989,54.56231007000315,53438.89595784 2025-03-18,23:36:00.000,77,11083572,14045,0,1742340959,12984.177181139989,54.57640833000187,53438.83307376 2025-03-18,23:36:01.000,77,11083525,13965,0,1742340960,12984.136763279988,54.63280137000402,53438.95884192001 2025-03-18,23:36:02.000,77,11083492,14045,0,1742340961,12984.076136489988,54.67509615000017,53438.86102224001 2025-03-18,23:36:03.000,77,11083476,14365,0,1742340962,12984.096345419988,54.69624353999825,53438.93089344001 2025-03-18,23:36:04.000,77,11083488,14085,0,1742340963,12984.035718630003,54.76673483999912,53438.86102224001 2025-03-18,23:36:05.000,77,11083550,13925,0,1742340964,12984.022246009998,54.72444006000296,53438.7771768 2025-03-18,23:36:06.000,77,11083467,14245,0,1742340965,12983.988564459993,54.68919440999889,53438.7073056 2025-03-18,23:36:07.000,77,11083437,13965,0,1742340966,12984.022246009998,54.75968570999976,53438.651408640006 2025-03-18,23:36:08.000,77,11083433,14085,0,1742340967,12983.968355529993,54.72444006000296,53438.630447280004 2025-03-18,23:36:09.000,77,11083565,14085,0,1742340968,12983.954882910002,54.8513243999987,53438.72826696 2025-03-18,23:36:10.000,77,11083420,14245,0,1742340969,12983.840365639997,54.823127880001266,53438.75621544 2025-03-18,23:36:11.000,77,11083478,14085,0,1742340970,12983.921201359997,54.74558745000104,53438.581537440004 2025-03-18,23:36:12.000,77,11083509,14085,0,1742340971,12983.826893019992,54.80198049000319,53438.73525408 2025-03-18,23:36:13.000,77,11083593,14245,0,1742340972,12983.907728739992,54.93591395999829,53438.75621544 2025-03-18,23:36:14.000,77,11083547,14125,0,1742340973,12983.746057299992,54.837226139999984,53438.630447280004 2025-03-18,23:36:15.000,77,11083415,14005,0,1742340974,12983.806684089992,54.95706135000364,53438.59551168001 2025-03-18,23:36:16.000,77,11083505,13885,0,1742340975,12983.732584680001,55.069847430000664,53438.60948592 2025-03-18,23:36:17.000,77,11083416,13925,0,1742340976,12983.692166820001,55.04165091000323,53438.581537440004 2025-03-18,23:36:18.000,77,11083541,14045,0,1742340977,12983.759529919997,55.013454389998515,53438.651408640006 2025-03-18,23:36:19.000,77,11083432,14085,0,1742340978,12983.63154003,54.99230700000044,53438.46974352 2025-03-18,23:36:20.000,77,11083584,14045,0,1742340979,12983.678694199996,55.055749170001945,53438.651408640006 2025-03-18,23:36:21.000,77,11083458,13885,0,1742340980,12983.651748960001,54.93591395999829,53438.602498800006 2025-03-18,23:36:22.000,77,11083610,14045,0,1742340981,12983.665221579991,55.09099481999874,53438.53961472 2025-03-18,23:36:23.000,77,11083484,14005,0,1742340982,12983.638276339996,55.14033873000153,53438.60948592 2025-03-18,23:36:24.000,77,11083314,14005,0,1742340983,12983.685430509991,55.13328960000217,53438.42782080001 2025-03-18,23:36:25.000,77,11083559,14005,0,1742340984,12983.678694199996,55.069847430000664,53438.52564048001 2025-03-18,23:36:26.000,77,11083604,14245,0,1742340985,12983.685430509991,55.105093080004735,53438.52564048001 2025-03-18,23:36:27.000,77,11083395,13885,0,1742340986,12983.651748960001,55.16148611999961,53438.462756400004 2025-03-18,23:36:28.000,77,11083702,14125,0,1742340987,12983.739320989996,55.13328960000217,53438.3928852 2025-03-18,23:36:29.000,77,11083627,14085,0,1742340988,12983.671957890001,55.04165091000323,53438.40685944001 2025-03-18,23:36:30.000,77,11083526,14165,0,1742340989,12983.665221579991,55.07689656000002,53438.46974352 2025-03-18,23:36:31.000,77,11083477,13965,0,1742340990,12983.651748960001,55.0980439499981,53438.40685944001 2025-03-18,23:36:32.000,77,11083582,14125,0,1742340991,12983.638276339996,55.12624047000281,53438.37192384 2025-03-18,23:36:33.000,77,11083574,14005,0,1742340992,12983.752793610001,55.17558437999833,53438.323014 2025-03-18,23:36:34.000,77,11083566,13885,0,1742340993,12983.725848369992,55.112142210004095,53438.40685944001 2025-03-18,23:36:35.000,77,11083478,14205,0,1742340994,12983.665221579991,55.0980439499981,53438.42083368 2025-03-18,23:36:36.000,77,11083570,14245,0,1742340995,12983.692166820001,55.07689656000002,53438.39987232 2025-03-18,23:36:37.000,77,11083527,14045,0,1742340996,12983.719112059996,55.069847430000664,53438.28807840001 2025-03-18,23:36:38.000,77,11083567,14405,0,1742340997,12983.773002540001,55.0980439499981,53438.37891096 2025-03-18,23:36:39.000,77,11083462,14125,0,1742340998,12983.853838260002,55.069847430000664,53438.30903976001 2025-03-18,23:36:40.000,77,11083471,14245,0,1742340999,12983.820156709997,55.09099481999874,53438.434807920006 2025-03-18,23:36:41.000,77,11083592,14125,0,1742341000,12983.887519809992,55.04165091000323,53438.37891096 2025-03-18,23:36:42.000,77,11083492,14045,0,1742341001,12983.907728739992,55.09099481999874,53438.38589808001 2025-03-18,23:36:43.000,77,11083557,14165,0,1742341002,12983.941410289997,55.062798300001305,53438.434807920006 2025-03-18,23:36:44.000,77,11083468,14125,0,1742341003,12983.954882910002,55.048700040002586,53438.45576928001 2025-03-18,23:36:45.000,77,11083495,14085,0,1742341004,12984.022246009998,55.04165091000323,53438.38589808001 2025-03-18,23:36:46.000,77,11083487,14045,0,1742341005,12983.975091840002,55.069847430000664,53438.40685944001 2025-03-18,23:36:47.000,77,11083550,13925,0,1742341006,12984.082872799998,55.048700040002586,53438.38589808001 2025-03-18,23:36:48.000,77,11083457,14485,0,1742341007,12984.082872799998,55.069847430000664,53438.364936720005 2025-03-18,23:36:49.000,77,11083548,14045,0,1742341008,12984.069400179993,55.055749170001945,53438.35794960001 2025-03-18,23:36:50.000,77,11083469,14365,0,1742341009,12984.069400179993,55.020503519997874,53438.364936720005 2025-03-18,23:36:51.000,77,11083516,14285,0,1742341010,12984.116554349988,55.105093080004735,53438.45576928001 2025-03-18,23:36:52.000,77,11083465,14245,0,1742341011,12984.103081729998,55.07689656000002,53438.42083368 2025-03-18,23:36:53.000,77,11083472,14205,0,1742341012,12984.244544239999,55.02755265000451,53438.50467912001 2025-03-18,23:36:54.000,77,11083605,14525,0,1742341013,12984.156972209988,55.069847430000664,53438.42782080001 2025-03-18,23:36:55.000,77,11083498,14245,0,1742341014,12984.217598999989,54.97820874000172,53438.42782080001 2025-03-18,23:36:56.000,77,11083639,14165,0,1742341015,12984.264753169999,55.013454389998515,53438.44878216 2025-03-18,23:36:57.000,77,11083586,13885,0,1742341016,12984.278225789989,55.069847430000664,53438.483717760006 2025-03-18,23:36:58.000,77,11083559,14525,0,1742341017,12984.305171029999,55.08394568999938,53438.51865336 2025-03-18,23:36:59.000,77,11083453,14325,0,1742341018,12984.291698409994,55.16853524999897,53438.49070488 2025-03-18,23:37:00.000,77,11083544,14405,0,1742341019,12984.291698409994,55.16853524999897,53438.46974352 2025-03-18,23:37:01.000,77,11083531,13885,0,1742341020,12984.298434719989,54.999356129999796,53438.532627600005 2025-03-18,23:37:02.000,77,11083535,14085,0,1742341021,12984.365797819999,55.062798300001305,53438.53961472 2025-03-18,23:37:03.000,77,11083572,14285,0,1742341022,12984.311907339994,55.119191340003454,53438.50467912001 2025-03-18,23:37:04.000,77,11083549,14125,0,1742341023,12984.305171029999,55.062798300001305,53438.54660184 2025-03-18,23:37:05.000,77,11083502,14365,0,1742341024,12984.33885257999,55.112142210004095,53438.54660184 2025-03-18,23:37:06.000,77,11083383,14485,0,1742341025,12984.278225789989,55.048700040002586,53438.53961472 2025-03-18,23:37:07.000,77,11083528,14125,0,1742341026,12984.284962099999,55.16148611999961,53438.55358896001 2025-03-18,23:37:08.000,77,11083546,14005,0,1742341027,12984.325379959999,55.14033873000153,53438.67935712 2025-03-18,23:37:09.000,77,11083487,14245,0,1742341028,12984.33885257999,55.246075679999194,53438.5675632 2025-03-18,23:37:10.000,77,11083464,14165,0,1742341029,12984.325379959999,55.17558437999833,53438.630447280004 2025-03-18,23:37:11.000,77,11083505,14045,0,1742341030,12984.325379959999,55.16853524999897,53438.62346016001 2025-03-18,23:37:12.000,77,11083542,14285,0,1742341031,12984.31864364999,55.22492829000112,53438.69333136001 2025-03-18,23:37:13.000,77,11083555,13965,0,1742341032,12984.345588889999,55.2108300300024,53438.71429272 2025-03-18,23:37:14.000,77,11083559,14005,0,1742341033,12984.345588889999,55.26017393999791,53438.700318480005 2025-03-18,23:37:15.000,77,11083467,14205,0,1742341034,12984.298434719989,55.25312480999855,53438.71429272 2025-03-18,23:37:16.000,77,11083530,14245,0,1742341035,12984.332116269994,55.281321330003266,53438.68634424 2025-03-18,23:37:17.000,77,11083514,14085,0,1742341036,12984.31864364999,55.295419590001984,53438.72826696 2025-03-18,23:37:18.000,77,11083461,14245,0,1742341037,12984.284962099999,55.246075679999194,53438.71429272 2025-03-18,23:37:19.000,77,11083563,14045,0,1742341038,12984.264753169999,55.31656698000006,53438.7771768 2025-03-18,23:37:20.000,77,11083521,14405,0,1742341039,12984.325379959999,55.295419590001984,53438.7771768 2025-03-18,23:37:21.000,77,11083445,14325,0,1742341040,12984.298434719989,55.27427220000391,53438.798138160004 2025-03-18,23:37:22.000,77,11083449,14205,0,1742341041,12984.278225789989,55.30246872000134,53438.819099520006 2025-03-18,23:37:23.000,77,11083582,13965,0,1742341042,12984.31864364999,55.33066523999878,53438.8819836 2025-03-18,23:37:24.000,77,11083555,14045,0,1742341043,12984.35906150999,55.30246872000134,53438.89595784 2025-03-18,23:37:25.000,77,11083515,14125,0,1742341044,12984.325379959999,55.39410741000029,53438.83307376 2025-03-18,23:37:26.000,77,11083565,13965,0,1742341045,12984.37927043999,55.32361610999942,53438.93089344001 2025-03-18,23:37:27.000,77,11083545,14165,0,1742341046,12984.386006749999,55.36591089000285,53438.95884192001 2025-03-18,23:37:28.000,77,11083584,14325,0,1742341047,12984.41968829999,55.40115653999965,53438.90294496 2025-03-18,23:37:29.000,77,11083525,13885,0,1742341048,12984.46010615999,55.43640219000372,53439.00076464 2025-03-18,23:37:30.000,77,11083485,14205,0,1742341049,12984.46010615999,55.471647840000514,53439.02871312001 2025-03-18,23:37:31.000,77,11083578,14285,0,1742341050,12984.48031508999,55.408205669999006,53438.9518548 2025-03-18,23:37:32.000,77,11083654,13925,0,1742341051,12984.48031508999,55.464598710001155,53439.02871312001 2025-03-18,23:37:33.000,77,11083556,14245,0,1742341052,12984.54094187999,55.464598710001155,53438.97980328001 2025-03-18,23:37:34.000,77,11083536,13885,0,1742341053,12984.493787709995,55.49279522999859,53438.99377752 2025-03-18,23:37:35.000,77,11083525,14245,0,1742341054,12984.54767819,55.49279522999859,53439.035700240005 2025-03-18,23:37:36.000,77,11083557,14085,0,1742341055,12984.46010615999,55.513942620003945,53439.035700240005 2025-03-18,23:37:37.000,77,11083524,14005,0,1742341056,12984.4870514,55.52804088000266,53439.05666160001 2025-03-18,23:37:38.000,77,11083509,13925,0,1742341057,12984.50726033,55.56328652999946,53439.04268736 2025-03-18,23:37:39.000,77,11083511,14005,0,1742341058,12984.54094187999,55.52804088000266,53439.21037824 2025-03-18,23:37:40.000,77,11083521,14165,0,1742341059,12984.4870514,55.60558131000289,53439.133519920004 2025-03-18,23:37:41.000,77,11083544,14325,0,1742341060,12984.56115080999,55.59853218000353,53439.1614684 2025-03-18,23:37:42.000,77,11083518,14005,0,1742341061,12984.513996639995,55.63377783000033,53439.11954568 2025-03-18,23:37:43.000,77,11083481,14365,0,1742341062,12984.574623429995,55.67607261000376,53439.105571440006 2025-03-18,23:37:44.000,77,11083507,14125,0,1742341063,12984.56115080999,55.746563910004625,53439.154481280006 2025-03-18,23:37:45.000,77,11083459,14565,0,1742341064,12984.58809605,55.746563910004625,53439.26627520001 2025-03-18,23:37:46.000,77,11083524,14445,0,1742341065,12984.58135973999,55.746563910004625,53439.14749416001 2025-03-18,23:37:47.000,77,11083549,14045,0,1742341066,12984.594832359995,55.72541651999927,53439.28723656 2025-03-18,23:37:48.000,77,11083671,14245,0,1742341067,12984.615041289995,55.71131826000055,53439.29422368001 2025-03-18,23:37:49.000,77,11083467,14165,0,1742341068,12984.655459149995,55.81000607999886,53439.252300960005 2025-03-18,23:37:50.000,77,11083511,14045,0,1742341069,12984.62177759999,55.817055209998216,53439.24531384001 2025-03-18,23:37:51.000,77,11083523,14125,0,1742341070,12984.60830498,55.880497379999724,53439.252300960005 2025-03-18,23:37:52.000,77,11083516,14325,0,1742341071,12984.615041289995,55.880497379999724,53439.29422368001 2025-03-18,23:37:53.000,77,11083631,14165,0,1742341072,12984.70261331999,55.880497379999724,53439.273262320006 2025-03-18,23:37:54.000,77,11083463,14045,0,1742341073,12984.72955856,55.866399120001006,53439.371082000005 2025-03-18,23:37:55.000,77,11083421,14245,0,1742341074,12984.736294869996,55.88754650999908,53439.36409488001 2025-03-18,23:37:56.000,77,11083487,14125,0,1742341075,12984.796921659996,55.929841290002514,53439.4060176 2025-03-18,23:37:57.000,77,11083521,14325,0,1742341076,12984.877757379996,56.06377476000489,53439.52479864 2025-03-18,23:37:58.000,77,11083529,14085,0,1742341077,12984.918175239996,56.091971280002326,53439.4758888 2025-03-18,23:37:59.000,77,11083518,14205,0,1742341078,12984.871021070001,56.07787302000361,53439.39204336001 2025-03-18,23:38:00.000,77,11083519,14005,0,1742341079,12984.891230000001,56.06377476000489,53439.46191456001 2025-03-18,23:37:56.000,77,11083462,14125,0,1742341075,12984.965329409992,56.056725629998255,53439.440953200006 2025-03-18,23:37:57.000,77,11083492,14045,0,1742341076,12985.019219889997,56.08492215000297,53439.51082440001 2025-03-18,23:37:58.000,77,11083602,14165,0,1742341077,12985.066374059992,56.148364320004475,53439.4060176 2025-03-18,23:37:59.000,77,11083523,14045,0,1742341078,12985.059637749997,56.06377476000489,53439.53178576001 2025-03-18,23:38:00.000,77,11083497,14325,0,1742341079,12985.147209779992,56.13426605999848,53439.608644080006 2025-03-18,23:38:01.000,77,11083550,13965,0,1742341080,12985.201100259997,56.12721692999912,53439.59466984 2025-03-18,23:38:02.000,77,11083390,14085,0,1742341081,12985.302144909998,56.19770822999999,53439.66454104 2025-03-18,23:38:03.000,77,11083483,14245,0,1742341082,12985.308881219993,56.16951171000255,53439.74838648001 2025-03-18,23:38:04.000,77,11083537,13965,0,1742341083,12985.416662179989,56.20475735999935,53439.636592560004 2025-03-18,23:38:05.000,77,11083563,14245,0,1742341084,12985.490761589994,56.275248660000216,53439.67152816 2025-03-18,23:38:06.000,77,11083591,14045,0,1742341085,12985.490761589994,56.289346919998934,53439.62261832 2025-03-18,23:38:07.000,77,11083332,14005,0,1742341086,12985.59854254999,56.31754344000365,53439.55274712 2025-03-18,23:38:08.000,77,11083548,14205,0,1742341087,12985.64569672,56.275248660000216,53439.78332208 2025-03-18,23:38:09.000,77,11083449,13765,0,1742341088,12985.67937826999,56.289346919998934,53439.66454104 2025-03-18,23:38:10.000,77,11083575,14045,0,1742341089,12985.69958719999,56.30344517999765,53439.74139936 2025-03-18,23:38:11.000,77,11083632,14085,0,1742341090,12985.78042291999,56.43737865000003,53439.90909024 2025-03-18,23:38:12.000,77,11083466,13805,0,1742341091,12985.84104970999,56.23295388000406,53439.874154640005 2025-03-18,23:38:13.000,77,11083522,13725,0,1742341092,12985.94209435999,56.42328039000131,53439.923064480005 2025-03-18,23:38:14.000,77,11083470,14125,0,1742341093,12985.86125863999,56.451476909998746,53439.944025840006 2025-03-18,23:38:15.000,77,11083350,14005,0,1742341094,12985.975775909996,56.40918213000259,53439.90909024 2025-03-18,23:38:16.000,77,11083476,14245,0,1742341095,12986.00945746,56.54311559999769,53439.944025840006 2025-03-18,23:38:17.000,77,11083497,13925,0,1742341096,12986.036402699996,56.451476909998746,53440.00690992 2025-03-18,23:38:18.000,77,11083575,14045,0,1742341097,12986.130711040001,56.4726243000041,53439.9300516 2025-03-18,23:38:19.000,77,11083570,14325,0,1742341098,12986.150919970001,56.48672256000282,53440.09774248 2025-03-18,23:38:20.000,77,11083507,14165,0,1742341099,12986.198074139997,56.46557517000474,53440.06280688001 2025-03-18,23:38:21.000,77,11083507,14045,0,1742341100,12986.231755690002,56.57836125000176,53440.090755360005 2025-03-18,23:38:22.000,77,11083440,14085,0,1742341101,12986.211546760002,56.52901733999897,53440.041845520005 2025-03-18,23:38:23.000,77,11083543,14165,0,1742341102,12986.238491999997,56.59245951000048,53440.06280688001 2025-03-18,23:38:24.000,77,11083576,13925,0,1742341103,12986.265437239992,56.63475429000391,53440.209536400005 2025-03-18,23:38:25.000,77,11083459,14045,0,1742341104,12986.319327719997,56.64180342000327,53440.18158792001 2025-03-18,23:38:26.000,77,11083416,14045,0,1742341105,12986.319327719997,56.6065577699992,53440.23748488 2025-03-18,23:38:27.000,77,11083443,14245,0,1742341106,12986.346272959992,56.61360689999856,53440.19556216 2025-03-18,23:38:28.000,77,11083482,13965,0,1742341107,12986.353009270002,56.684098199999426,53440.209536400005 2025-03-18,23:38:29.000,77,11083473,14045,0,1742341108,12986.386690819993,56.740491240001575,53440.22351064 2025-03-18,23:38:30.000,77,11083493,14245,0,1742341109,12986.406899749993,56.66999994000071,53440.32133032001 2025-03-18,23:38:31.000,77,11083515,14245,0,1742341110,12986.433844990002,56.677049070000066,53440.28639472 2025-03-18,23:38:32.000,77,11083521,14285,0,1742341111,12986.393427130002,56.747540370000934,53440.29338184 2025-03-18,23:38:33.000,77,11083497,14165,0,1742341112,12986.447317609993,56.726392980002856,53440.33530456 2025-03-18,23:38:34.000,77,11083551,14245,0,1742341113,12986.454053920002,56.726392980002856,53440.377227280005 2025-03-18,23:38:35.000,77,11083391,14085,0,1742341114,12986.480999159998,56.70524559000478,53440.43312424 2025-03-18,23:38:36.000,77,11083521,14365,0,1742341115,12986.406899749993,56.76163862999965,53440.37024016001 2025-03-18,23:38:37.000,77,11083512,14245,0,1742341116,12986.427108679993,56.8180316700018,53440.44709848001 2025-03-18,23:38:38.000,77,11083538,14125,0,1742341117,12986.420372369997,56.82508080000116,53440.48902120001 2025-03-18,23:38:39.000,77,11083515,14125,0,1742341118,12986.386690819993,56.789835150004365,53440.43312424 2025-03-18,23:38:40.000,77,11083421,14245,0,1742341119,12986.339536649997,56.740491240001575,53440.41915000001 2025-03-18,23:38:41.000,77,11083552,14245,0,1742341120,12986.366481889992,56.8180316700018,53440.46107272 2025-03-18,23:38:42.000,77,11083491,13885,0,1742341121,12986.359745579997,56.8532773199986,53440.43312424 2025-03-18,23:38:43.000,77,11083522,14205,0,1742341122,12986.353009270002,56.80393341000308,53440.41915000001 2025-03-18,23:38:44.000,77,11083487,14285,0,1742341123,12986.353009270002,56.75458950000029,53440.48203408 2025-03-18,23:38:45.000,77,11083460,14165,0,1742341124,12986.379954509997,56.75458950000029,53440.4540856 2025-03-18,23:38:46.000,77,11083445,14045,0,1742341125,12986.305855099992,56.740491240001575,53440.41915000001 2025-03-18,23:38:47.000,77,11083494,14005,0,1742341126,12986.359745579997,56.80393341000308,53440.44709848001 2025-03-18,23:38:48.000,77,11083546,13885,0,1742341127,12986.353009270002,56.76163862999965,53440.43312424 2025-03-18,23:38:49.000,77,11083447,14085,0,1742341128,12986.272173550002,56.747540370000934,53440.3842144 2025-03-18,23:38:50.000,77,11083497,14365,0,1742341129,12986.292382480002,56.733442110002215,53440.40517576 2025-03-18,23:38:51.000,77,11083448,14125,0,1742341130,12986.332800340002,56.78278601999773,53440.41915000001 2025-03-18,23:38:52.000,77,11083447,14125,0,1742341131,12986.299118789997,56.76868775999901,53440.50998256 2025-03-18,23:38:53.000,77,11083559,14205,0,1742341132,12986.312591410002,56.747540370000934,53440.48902120001 2025-03-18,23:38:54.000,77,11083569,14125,0,1742341133,12986.265437239992,56.76868775999901,53440.46805984001 2025-03-18,23:38:55.000,77,11083560,13885,0,1742341134,12986.238491999997,56.75458950000029,53440.44011136001 2025-03-18,23:38:56.000,77,11083471,14245,0,1742341135,12986.218283069997,56.789835150004365,53440.4540856 2025-03-18,23:38:57.000,77,11083584,14205,0,1742341136,12986.184601519992,56.75458950000029,53440.4540856 2025-03-18,23:38:58.000,77,11083557,13885,0,1742341137,12986.177865209997,56.789835150004365,53440.44709848001 2025-03-18,23:38:59.000,77,11083488,13965,0,1742341138,12986.204810449992,56.76868775999901,53440.44709848001 2025-03-18,23:39:00.000,77,11083512,14205,0,1742341139,12986.204810449992,56.7193438500035,53440.43312424 2025-03-18,23:39:01.000,77,11083534,14045,0,1742341140,12986.137447349996,56.78278601999773,53440.426137120005 2025-03-18,23:39:02.000,77,11083441,14245,0,1742341141,12986.123974729991,56.76868775999901,53440.4540856 2025-03-18,23:39:03.000,77,11083529,13965,0,1742341142,12986.076820559996,56.77573688999837,53440.426137120005 2025-03-18,23:39:04.000,77,11083509,14245,0,1742341143,12986.076820559996,56.78278601999773,53440.39120152 2025-03-18,23:39:05.000,77,11083571,14005,0,1742341144,12986.04987532,56.747540370000934,53440.40517576 2025-03-18,23:39:06.000,77,11083440,14405,0,1742341145,12986.083556869991,56.726392980002856,53440.39120152 2025-03-18,23:39:07.000,77,11083512,14245,0,1742341146,12986.056611629996,56.698196459998144,53440.37024016001 2025-03-18,23:39:08.000,77,11083556,13965,0,1742341147,12986.076820559996,56.78278601999773,53440.377227280005 2025-03-18,23:39:09.000,77,11083492,14405,0,1742341148,12986.016193769996,56.80393341000308,53440.3842144 2025-03-18,23:39:10.000,77,11083531,14325,0,1742341149,12986.02966639,56.78278601999773,53440.33530456 2025-03-18,23:39:11.000,77,11083534,14205,0,1742341150,12986.063347939991,56.77573688999837,53440.30036896001 2025-03-18,23:39:12.000,77,11083588,14165,0,1742341151,12985.98924853,56.81098254000244,53440.30036896001 2025-03-18,23:39:13.000,77,11083550,14125,0,1742341152,12985.98924853,56.76868775999901,53440.27940760001 2025-03-18,23:39:14.000,77,11083508,14045,0,1742341153,12986.036402699996,56.76868775999901,53440.36325304 2025-03-18,23:39:15.000,77,11083576,13965,0,1742341154,12985.96230328999,56.796884280003724,53440.30036896001 2025-03-18,23:39:16.000,77,11083474,14205,0,1742341155,12985.98251221999,56.740491240001575,53440.27940760001 2025-03-18,23:39:17.000,77,11083439,14045,0,1742341156,12986.02966639,56.7193438500035,53440.20254928001 2025-03-18,23:39:18.000,77,11083541,14085,0,1742341157,12986.016193769996,56.684098199999426,53440.23049776001 2025-03-18,23:39:19.000,77,11083546,14085,0,1742341158,12986.070084250001,56.733442110002215,53440.15363944001 2025-03-18,23:39:20.000,77,11083598,14005,0,1742341159,12986.016193769996,56.7193438500035,53440.26543336 2025-03-18,23:39:21.000,77,11083296,14325,0,1742341160,12986.090293180001,56.691147329998785,53440.13267808001 2025-03-18,23:39:22.000,77,11083688,14085,0,1742341161,12986.04987532,56.747540370000934,53440.307356080004 2025-03-18,23:39:23.000,77,11083530,13965,0,1742341162,12985.9690396,56.71229472000414,53440.139665200004 2025-03-18,23:39:24.000,77,11083557,13845,0,1742341163,12986.083556869991,56.677049070000066,53440.18857504 2025-03-18,23:39:25.000,77,11083374,13885,0,1742341164,12986.056611629996,56.65590168000199,53440.12569096 2025-03-18,23:39:26.000,77,11083451,14085,0,1742341165,12985.975775909996,56.733442110002215,53440.04883264 2025-03-18,23:39:27.000,77,11083374,13965,0,1742341166,12986.043139009991,56.684098199999426,53440.04883264 2025-03-18,23:39:28.000,77,11083402,14565,0,1742341167,12986.002721149991,56.77573688999837,53440.090755360005 2025-03-18,23:39:29.000,77,11083508,13965,0,1742341168,12985.995984839996,56.7193438500035,53440.11171672001 2025-03-18,23:39:30.000,77,11083493,14005,0,1742341169,12985.995984839996,56.6065577699992,53440.11171672001 2025-03-18,23:39:31.000,77,11083739,14165,0,1742341170,12985.92862174,56.63475429000391,53440.12569096 2025-03-18,23:39:32.000,77,11083568,14285,0,1742341171,12985.90841281,56.64885255000263,53440.02088416 2025-03-18,23:39:33.000,77,11083467,14445,0,1742341172,12985.955566979996,56.59245951000048,53440.069794 2025-03-18,23:39:34.000,77,11083567,14405,0,1742341173,12985.975775909996,56.514919080000254,53440.02787128 2025-03-18,23:39:35.000,77,11083503,14365,0,1742341174,12986.076820559996,56.52196820999961,53439.992935680006 2025-03-18,23:39:36.000,77,11083570,14405,0,1742341175,12986.177865209997,56.48672256000282,53439.9999228 2025-03-18,23:39:37.000,77,11083305,14085,0,1742341176,12986.258700929997,56.6065577699992,53440.12569096 2025-03-18,23:39:38.000,77,11083519,14045,0,1742341177,12986.312591410002,56.59245951000048,53440.04883264 2025-03-18,23:39:39.000,77,11083662,14085,0,1742341178,12986.366481889992,56.557213860003685,53440.03485840001 2025-03-18,23:39:40.000,77,11083475,13925,0,1742341179,12986.346272959992,56.59950863999984,53440.139665200004 2025-03-18,23:39:41.000,77,11083609,13885,0,1742341180,12986.251964620002,56.557213860003685,53440.090755360005 2025-03-18,23:39:42.000,77,11083683,14165,0,1742341181,12986.231755690002,56.65590168000199,53440.09774248 2025-03-18,23:39:43.000,77,11083520,14085,0,1742341182,12986.265437239992,56.52901733999897,53440.160626560006 2025-03-18,23:39:44.000,77,11083567,14085,0,1742341183,12986.326064029992,56.57836125000176,53440.11171672001 2025-03-18,23:39:45.000,77,11083492,14285,0,1742341184,12986.319327719997,56.507869950000895,53440.11171672001 2025-03-18,23:39:46.000,77,11083521,14245,0,1742341185,12986.420372369997,56.5713121200024,53440.02787128 2025-03-18,23:39:47.000,77,11083534,14325,0,1742341186,12986.561834879998,56.557213860003685,53440.041845520005 2025-03-18,23:39:48.000,77,11083405,14525,0,1742341187,12986.602252739998,56.53606646999833,53440.209536400005 2025-03-18,23:39:49.000,77,11083402,14125,0,1742341188,12986.710033699994,56.39508387000387,53439.923064480005 2025-03-18,23:39:50.000,77,11083590,14045,0,1742341189,12986.750451559994,56.48672256000282,53440.03485840001 2025-03-18,23:39:51.000,77,11083610,14125,0,1742341190,12986.811078349994,56.451476909998746,53440.05581976 2025-03-18,23:39:52.000,77,11083590,14125,0,1742341191,12986.83802358999,56.500820820001536,53440.14665232 2025-03-18,23:39:53.000,77,11083527,13885,0,1742341192,12986.8447599,56.53606646999833,53440.22351064 2025-03-18,23:39:54.000,77,11083480,14005,0,1742341193,12986.93906823999,56.52901733999897,53440.18158792001 2025-03-18,23:39:55.000,77,11083451,14165,0,1742341194,12986.8447599,56.5713121200024,53440.11870384 2025-03-18,23:39:56.000,77,11083493,14045,0,1742341195,12986.86496883,56.458526039998105,53440.15363944001 2025-03-18,23:39:57.000,77,11083536,14125,0,1742341196,12986.932331929995,56.52196820999961,53440.244472 2025-03-18,23:39:58.000,77,11083632,14245,0,1742341197,12986.932331929995,56.57836125000176,53440.19556216 2025-03-18,23:39:59.000,77,11083512,14685,0,1742341198,12986.952540859995,56.4726243000041,53440.18158792001 2025-03-18,23:40:00.000,77,11083515,14365,0,1742341199,12987.02664027,56.41623126000195,53440.19556216 2025-03-18,23:40:01.000,77,11083618,14045,0,1742341200,12987.12768492,56.44442777999939,53440.11171672001 2025-03-18,23:40:02.000,77,11083510,14325,0,1742341201,12987.14115753999,56.557213860003685,53440.20254928001 2025-03-18,23:40:03.000,77,11083569,13885,0,1742341202,12987.201784329991,56.564262990003044,53440.23748488 2025-03-18,23:40:04.000,77,11083533,13845,0,1742341203,12987.18157539999,56.53606646999833,53440.3143432 2025-03-18,23:40:05.000,77,11083485,14085,0,1742341204,12987.275883739996,56.5713121200024,53440.23748488 2025-03-18,23:40:06.000,77,11083757,14165,0,1742341205,12987.363455769992,56.564262990003044,53440.35626592 2025-03-18,23:40:07.000,77,11083645,13925,0,1742341206,12987.275883739996,56.52901733999897,53440.39120152 2025-03-18,23:40:08.000,77,11083575,13925,0,1742341207,12987.18157539999,56.677049070000066,53440.3842144 2025-03-18,23:40:09.000,77,11083577,13965,0,1742341208,12987.309565290001,56.65590168000199,53440.46805984001 2025-03-18,23:40:10.000,77,11083604,14045,0,1742341209,12987.329774220001,56.61360689999856,53440.48203408 2025-03-18,23:40:11.000,77,11083506,14125,0,1742341210,12987.349983150001,56.7193438500035,53440.41915000001 2025-03-18,23:40:12.000,77,11083537,14085,0,1742341211,12987.336510529996,56.64885255000263,53440.44709848001 2025-03-18,23:40:13.000,77,11083472,14165,0,1742341212,12987.343246839991,56.64885255000263,53440.46107272 2025-03-18,23:40:14.000,77,11083527,14165,0,1742341213,12987.302828979991,56.62770516000455,53440.5239568 2025-03-18,23:40:15.000,77,11083566,14245,0,1742341214,12987.316301599996,56.77573688999837,53440.63575072001 2025-03-18,23:40:16.000,77,11083683,14285,0,1742341215,12987.323037909991,56.747540370000934,53440.50299544 2025-03-18,23:40:17.000,77,11083525,14565,0,1742341216,12987.484709349992,56.740491240001575,53440.5588924 2025-03-18,23:40:18.000,77,11083531,14205,0,1742341217,12987.383664699992,56.789835150004365,53440.57985376 2025-03-18,23:40:19.000,77,11083557,14125,0,1742341218,12987.309565290001,56.8532773199986,53440.5588924 2025-03-18,23:40:20.000,77,11083478,14205,0,1742341219,12987.336510529996,56.88852297000267,53440.67068632 2025-03-18,23:40:21.000,77,11083501,14125,0,1742341220,12987.403873629992,56.909670360000746,53440.60081512 2025-03-18,23:40:22.000,77,11083512,13925,0,1742341221,12987.349983150001,56.916719490000105,53440.5588924 2025-03-18,23:40:23.000,77,11083600,14045,0,1742341222,12987.390401010001,56.923768619999464,53440.68466056001 2025-03-18,23:40:24.000,77,11083504,14205,0,1742341223,12987.417346249997,56.95196514000418,53440.642737840004 2025-03-18,23:40:25.000,77,11083526,14125,0,1742341224,12987.390401010001,56.959014270003536,53440.663699200006 2025-03-18,23:40:26.000,77,11083507,14245,0,1742341225,12987.356719459996,57.07180035000056,53440.761518880005 2025-03-18,23:40:27.000,77,11083388,13925,0,1742341226,12987.457764109997,57.184586430004856,53440.712609040005 2025-03-18,23:40:28.000,77,11083515,13885,0,1742341227,12987.437555179997,57.07180035000056,53440.64972496 2025-03-18,23:40:29.000,77,11083489,14285,0,1742341228,12987.491445660002,57.198684690003574,53440.593828000005 2025-03-18,23:40:30.000,77,11083549,14125,0,1742341229,12987.349983150001,57.12114426000335,53440.63575072001 2025-03-18,23:40:31.000,77,11083671,14205,0,1742341230,12987.444291489992,57.21983208000165,53440.831390080006 2025-03-18,23:40:32.000,77,11083582,13885,0,1742341231,12987.383664699992,57.21983208000165,53440.81741584 2025-03-18,23:40:33.000,77,11083537,14205,0,1742341232,12987.471236730002,57.30442164000124,53440.831390080006 2025-03-18,23:40:34.000,77,11083462,14045,0,1742341233,12987.343246839991,57.184586430004856,53440.8383772 2025-03-18,23:40:35.000,77,11083484,14045,0,1742341234,12987.390401010001,57.29737251000188,53440.98510672 2025-03-18,23:40:36.000,77,11083518,14045,0,1742341235,12987.302828979991,57.40310945999954,53440.74754464 2025-03-18,23:40:37.000,77,11083545,13965,0,1742341236,12987.403873629992,57.332618159998674,53440.74754464 2025-03-18,23:40:38.000,77,11083507,14205,0,1742341237,12987.356719459996,57.47360076000041,53440.85235144001 2025-03-18,23:40:39.000,77,11083485,14205,0,1742341238,12987.329774220001,57.43835511000361,53440.768506 2025-03-18,23:40:40.000,77,11083532,14245,0,1742341239,12987.356719459996,57.43835511000361,53440.82440296001 2025-03-18,23:40:41.000,77,11083509,14125,0,1742341240,12987.363455769992,57.51589554000384,53440.95017112001 2025-03-18,23:40:42.000,77,11083491,13965,0,1742341241,12987.343246839991,57.56523944999935,53440.89427416 2025-03-18,23:40:43.000,77,11083433,14005,0,1742341242,12987.356719459996,57.62868162000086,53440.85933856 2025-03-18,23:40:44.000,77,11083506,14245,0,1742341243,12987.336510529996,57.62868162000086,53440.86632568 2025-03-18,23:40:45.000,77,11083503,13965,0,1742341244,12987.2489385,57.600485100003425,53440.9082484 2025-03-18,23:40:46.000,77,11083549,14005,0,1742341245,12987.275883739996,57.71327118000045,53440.95017112001 2025-03-18,23:40:47.000,77,11083474,14005,0,1742341246,12987.195048019996,57.71327118000045,53440.97113248001 2025-03-18,23:40:48.000,77,11083496,14165,0,1742341247,12987.16136646999,57.76261509000324,53440.93619688 2025-03-18,23:40:49.000,77,11083452,13885,0,1742341248,12987.10747599,57.833106390004104,53440.95715824 2025-03-18,23:40:50.000,77,11083654,14045,0,1742341249,12987.08726706,57.89654855999834,53440.91523552 2025-03-18,23:40:51.000,77,11083495,14245,0,1742341250,12987.174839089996,57.91769595000369,53441.06895216001 2025-03-18,23:40:52.000,77,11083478,14085,0,1742341251,12987.06705813,57.783762480001315,53441.0130552 2025-03-18,23:40:53.000,77,11083605,14165,0,1742341252,12986.99969502999,57.97408898999856,53440.84536432 2025-03-18,23:40:54.000,77,11083776,14045,0,1742341253,12987.08053074999,57.88949942999898,53440.94318400001 2025-03-18,23:40:55.000,77,11083459,14085,0,1742341254,12986.95927716999,57.91064682000433,53441.06196504 2025-03-18,23:40:56.000,77,11083666,14245,0,1742341255,12986.87844144999,57.903597689997696,53441.03401656 2025-03-18,23:40:57.000,77,11083469,13885,0,1742341256,12986.93906823999,57.88245029999962,53440.929209760005 2025-03-18,23:40:58.000,77,11083398,14205,0,1742341257,12986.811078349994,58.10097333000158,53441.02004232001 2025-03-18,23:40:59.000,77,11083327,14165,0,1742341258,12986.79760572999,58.22080853999796,53440.90126128001 2025-03-18,23:41:00.000,77,11083524,14245,0,1742341259,12986.77739679999,58.002285510003276,53440.79645448 2025-03-18,23:41:01.000,77,11083716,13925,0,1742341260,12986.696561079989,58.12212071999966,53440.999080960006 2025-03-18,23:41:02.000,77,11083524,13885,0,1742341261,12986.541625949998,57.959990729999845,53440.85235144001 2025-03-18,23:41:03.000,77,11083361,14005,0,1742341262,12986.662879529998,58.1150715900003,53440.92222264001 2025-03-18,23:41:04.000,77,11083509,13965,0,1742341263,12986.548362259993,58.03753116000007,53440.78946736 2025-03-18,23:41:05.000,77,11083546,13805,0,1742341264,12986.480999159998,58.19966114999988,53440.77549312001 2025-03-18,23:41:06.000,77,11083481,14085,0,1742341265,12986.406899749993,58.24900506000267,53440.84536432 2025-03-18,23:41:07.000,77,11083599,14045,0,1742341266,12986.400163439997,58.28425070999947,53440.78248024001 2025-03-18,23:41:08.000,77,11083469,14245,0,1742341267,12986.366481889992,58.26310332000139,53440.77549312001 2025-03-18,23:41:09.000,77,11083496,14285,0,1742341268,12986.353009270002,58.22080853999796,53440.85235144001 2025-03-18,23:41:10.000,77,11083454,14245,0,1742341269,12986.245228309992,58.26310332000139,53440.87331280001 2025-03-18,23:41:11.000,77,11083497,14005,0,1742341270,12986.184601519992,58.30539810000482,53440.84536432 2025-03-18,23:41:12.000,77,11083556,14005,0,1742341271,12986.225019379992,58.27720158000011,53440.78248024001 2025-03-18,23:41:13.000,77,11083585,13885,0,1742341272,12986.157656279996,58.234906800003955,53440.75453176001 2025-03-18,23:41:14.000,77,11083501,14165,0,1742341273,12986.070084250001,58.3265454900029,53440.761518880005 2025-03-18,23:41:15.000,77,11083490,14205,0,1742341274,12986.056611629996,58.43228244000056,53440.74055752 2025-03-18,23:41:16.000,77,11083534,14125,0,1742341275,12986.083556869991,58.375889399998414,53440.72658328 2025-03-18,23:41:17.000,77,11083433,14365,0,1742341276,12986.036402699996,58.418184180001845,53440.6287636 2025-03-18,23:41:18.000,77,11083520,14245,0,1742341277,12986.016193769996,58.404085920003126,53440.712609040005 2025-03-18,23:41:19.000,77,11083565,14325,0,1742341278,12985.96230328999,58.39703679000377,53440.663699200006 2025-03-18,23:41:20.000,77,11083488,14245,0,1742341279,12985.92188542999,58.38998766000441,53440.768506 2025-03-18,23:41:21.000,77,11083423,14325,0,1742341280,12985.94209435999,58.45342982999864,53440.80344160001 2025-03-18,23:41:22.000,77,11083578,14005,0,1742341281,12985.854522329995,58.375889399998414,53440.67767344 2025-03-18,23:41:23.000,77,11083449,14405,0,1742341282,12985.82084077999,58.43228244000056,53440.642737840004 2025-03-18,23:41:24.000,77,11083422,14005,0,1742341283,12985.834313399995,58.411135050002486,53440.67767344 2025-03-18,23:41:25.000,77,11083511,14045,0,1742341284,12985.78042291999,58.460478959998,53440.67767344 2025-03-18,23:41:26.000,77,11083553,14365,0,1742341285,12985.7669503,58.45342982999864,53440.68466056001 2025-03-18,23:41:27.000,77,11083584,14165,0,1742341286,12985.733268749995,58.48162635000335,53440.712609040005 2025-03-18,23:41:28.000,77,11083480,14405,0,1742341287,12985.68611458,58.474577220003994,53440.67767344 2025-03-18,23:41:29.000,77,11083517,14125,0,1742341288,12985.692850889995,58.53097025999887,53440.64972496 2025-03-18,23:41:30.000,77,11083489,14285,0,1742341289,12985.612015169994,58.467528090004635,53440.67767344 2025-03-18,23:41:31.000,77,11083437,14325,0,1742341290,12985.632224099994,58.474577220003994,53440.642737840004 2025-03-18,23:41:32.000,77,11083466,14245,0,1742341291,12985.591806239994,58.43933156999992,53440.61478936001 2025-03-18,23:41:33.000,77,11083563,14245,0,1742341292,12985.53791575999,58.50982287000079,53440.62177648 2025-03-18,23:41:34.000,77,11083515,14125,0,1742341293,12985.477288969989,58.460478959998,53440.712609040005 2025-03-18,23:41:35.000,77,11083376,14045,0,1742341294,12985.510970519994,58.460478959998,53440.642737840004 2025-03-18,23:41:36.000,77,11083565,14125,0,1742341295,12985.59854254999,58.43933156999992,53440.58684088001 2025-03-18,23:41:37.000,77,11083587,14125,0,1742341296,12985.510970519994,58.50277374000143,53440.56587952001 2025-03-18,23:41:38.000,77,11083556,14125,0,1742341297,12985.497497899989,58.50982287000079,53440.67767344 2025-03-18,23:41:39.000,77,11083518,14205,0,1742341298,12985.484025279999,58.460478959998,53440.6287636 2025-03-18,23:41:40.000,77,11083538,13965,0,1742341299,12985.510970519994,58.43228244000056,53440.63575072001 2025-03-18,23:41:41.000,77,11083502,13965,0,1742341300,12985.510970519994,58.39703679000377,53440.58684088001 2025-03-18,23:41:42.000,77,11083445,14005,0,1742341301,12985.517706829989,58.43933156999992,53440.663699200006 2025-03-18,23:41:43.000,77,11083558,14245,0,1742341302,12985.53791575999,58.368840269999055,53440.63575072001 2025-03-18,23:41:44.000,77,11083575,14325,0,1742341303,12985.59854254999,58.43933156999992,53440.67068632 2025-03-18,23:41:45.000,77,11083547,14325,0,1742341304,12985.551388379994,58.31244723000418,53440.496008320006 2025-03-18,23:41:46.000,77,11083501,14245,0,1742341305,12985.585069929999,58.27015245000075,53440.60081512 2025-03-18,23:41:47.000,77,11083468,14165,0,1742341306,12985.57833361999,58.24900506000267,53440.61478936001 2025-03-18,23:41:48.000,77,11083704,14325,0,1742341307,12985.652433029994,58.241955930003314,53440.4540856 2025-03-18,23:41:49.000,77,11083509,14085,0,1742341308,12985.64569672,58.31244723000418,53440.63575072001 2025-03-18,23:41:50.000,77,11083456,14045,0,1742341309,12985.74674137,58.16441550000309,53440.5588924 2025-03-18,23:41:51.000,77,11083438,14085,0,1742341310,12985.692850889995,58.178513760001806,53440.48902120001 2025-03-18,23:41:52.000,77,11083376,14365,0,1742341311,12985.713059819995,58.19966114999988,53440.53094392 2025-03-18,23:41:53.000,77,11083547,14285,0,1742341312,12985.7669503,58.136218979998375,53440.544918160005 2025-03-18,23:41:54.000,77,11083567,13765,0,1742341313,12985.793895539995,58.143268109997734,53440.50299544 2025-03-18,23:41:55.000,77,11083494,14085,0,1742341314,12985.86799495,58.20671027999924,53440.53793104001 2025-03-18,23:41:56.000,77,11083307,13925,0,1742341315,12985.74674137,58.002285510003276,53440.56587952001 2025-03-18,23:41:57.000,77,11083446,14245,0,1742341316,12985.84104970999,57.94589247000113,53440.73357040001 2025-03-18,23:41:58.000,77,11083525,13885,0,1742341317,12985.814104469995,58.002285510003276,53440.544918160005 2025-03-18,23:41:59.000,77,11083536,13965,0,1742341318,12985.94883067,58.0798259400035,53440.65671208001 2025-03-18,23:42:00.000,77,11083406,14245,0,1742341319,12985.94883067,58.009334640002635,53440.761518880005 2025-03-18,23:42:01.000,77,11083381,13965,0,1742341320,12985.9690396,57.952941600000486,53440.43312424 2025-03-18,23:42:02.000,77,11083426,13845,0,1742341321,12986.00945746,57.826057260004745,53440.51696968001 2025-03-18,23:42:03.000,77,11083441,14005,0,1742341322,12986.117238419996,57.81900812999811,53440.63575072001 2025-03-18,23:42:04.000,77,11083782,13925,0,1742341323,12986.117238419996,57.88245029999962,53440.593828000005 2025-03-18,23:42:05.000,77,11083548,14285,0,1742341324,12986.171128900001,57.952941600000486,53440.68466056001 2025-03-18,23:42:06.000,77,11083741,14245,0,1742341325,12986.171128900001,57.79786074000003,53440.57985376 2025-03-18,23:42:07.000,77,11083462,14165,0,1742341326,12986.285646169992,57.91064682000433,53440.53094392 2025-03-18,23:42:08.000,77,11083613,14045,0,1742341327,12986.265437239992,57.84720465000282,53440.73357040001 2025-03-18,23:42:09.000,77,11083589,14005,0,1742341328,12986.312591410002,57.840155520003464,53440.64972496 2025-03-18,23:42:10.000,77,11083639,13885,0,1742341329,12986.359745579997,57.67802553000365,53440.593828000005 2025-03-18,23:42:11.000,77,11083614,14245,0,1742341330,12986.386690819993,57.826057260004745,53440.67767344 2025-03-18,23:42:12.000,77,11083749,14125,0,1742341331,12986.595516429988,57.833106390004104,53440.712609040005 2025-03-18,23:42:13.000,77,11083732,14005,0,1742341332,12986.507944399993,57.70622205000109,53440.75453176001 2025-03-18,23:42:14.000,77,11083382,14085,0,1742341333,12986.561834879998,57.727369439999165,53440.70562192001 2025-03-18,23:42:15.000,77,11083254,14125,0,1742341334,12986.588780119993,57.75556596000388,53440.6986348 2025-03-18,23:42:16.000,77,11083518,14005,0,1742341335,12986.595516429988,57.741467699997884,53440.78248024001 2025-03-18,23:42:17.000,77,11083454,14285,0,1742341336,12986.743715249999,57.66392726999766,53440.80344160001 2025-03-18,23:42:18.000,77,11083577,14205,0,1742341337,12986.689824769994,57.607534230002784,53440.642737840004 2025-03-18,23:42:19.000,77,11083549,14085,0,1742341338,12986.763924179999,57.67097640000429,53440.69164768 2025-03-18,23:42:20.000,77,11083367,14045,0,1742341339,12986.784133109999,57.68507466000301,53440.80344160001 2025-03-18,23:42:21.000,77,11083551,14125,0,1742341340,12986.804342039999,57.67802553000365,53440.74754464 2025-03-18,23:42:22.000,77,11083646,14325,0,1742341341,12986.85823251999,57.69917292000173,53440.82440296001 2025-03-18,23:42:23.000,77,11083546,13845,0,1742341342,12986.891914069995,57.63573075000022,53440.82440296001 2025-03-18,23:42:24.000,77,11083537,13885,0,1742341343,12986.972749789995,57.67802553000365,53440.78946736 2025-03-18,23:42:25.000,77,11083593,13885,0,1742341344,12986.992958719995,57.70622205000109,53440.8383772 2025-03-18,23:42:26.000,77,11083513,14245,0,1742341345,12986.972749789995,57.71327118000045,53440.9082484 2025-03-18,23:42:27.000,77,11083554,14205,0,1742341346,12986.96601348,57.741467699997884,53440.82440296001 2025-03-18,23:42:28.000,77,11083489,14085,0,1742341347,12987.02664027,57.69917292000173,53440.89427416 2025-03-18,23:42:29.000,77,11083486,14045,0,1742341348,12987.01990395999,57.70622205000109,53440.89427416 2025-03-18,23:42:30.000,77,11083529,14165,0,1742341349,12987.01990395999,57.70622205000109,53440.94318400001 2025-03-18,23:42:31.000,77,11083615,14005,0,1742341350,12987.0468492,57.71327118000045,53440.90126128001 2025-03-18,23:42:32.000,77,11083497,14205,0,1742341351,12987.02664027,57.76261509000324,53440.929209760005 2025-03-18,23:42:33.000,77,11083539,14045,0,1742341352,12987.08053074999,57.76261509000324,53440.96414536 2025-03-18,23:42:34.000,77,11083593,14245,0,1742341353,12987.053585509995,57.75556596000388,53441.00606808 2025-03-18,23:42:35.000,77,11083422,14205,0,1742341354,12987.06705813,57.769664220002596,53440.92222264001 2025-03-18,23:42:36.000,77,11083587,13845,0,1742341355,12987.094003369995,57.80490986999939,53440.96414536 2025-03-18,23:42:37.000,77,11083489,14285,0,1742341356,12987.12094860999,57.79786074000003,53440.92222264001 2025-03-18,23:42:38.000,77,11083586,14205,0,1742341357,12987.154630159996,57.80490986999939,53441.00606808 2025-03-18,23:42:39.000,77,11083556,14045,0,1742341358,12987.10073967999,57.76261509000324,53440.90126128001 2025-03-18,23:42:40.000,77,11083596,14085,0,1742341359,12987.14789385,57.840155520003464,53440.95715824 2025-03-18,23:42:41.000,77,11083587,14045,0,1742341360,12987.10747599,57.88949942999898,53440.96414536 2025-03-18,23:42:42.000,77,11083281,14205,0,1742341361,12987.18157539999,57.8683520400009,53440.99209384001 2025-03-18,23:42:43.000,77,11083595,14405,0,1742341362,12987.154630159996,57.86130291000154,53440.999080960006 2025-03-18,23:42:44.000,77,11083429,14325,0,1742341363,12987.154630159996,57.89654855999834,53440.95715824 2025-03-18,23:42:45.000,77,11083488,14325,0,1742341364,12987.14789385,57.98818725000456,53440.90126128001 2025-03-18,23:42:46.000,77,11083542,14285,0,1742341365,12987.134421229995,58.009334640002635,53441.04100368001 2025-03-18,23:42:47.000,77,11083550,13885,0,1742341366,12987.08053074999,58.002285510003276,53441.06196504 2025-03-18,23:42:48.000,77,11083560,14125,0,1742341367,12987.12768492,58.02343290000135,53441.02004232001 2025-03-18,23:42:49.000,77,11083537,14245,0,1742341368,12987.195048019996,57.98818725000456,53441.096900640005 2025-03-18,23:42:50.000,77,11083586,14045,0,1742341369,12987.235465879996,58.065727680004784,53440.97113248001 2025-03-18,23:42:51.000,77,11083561,14005,0,1742341370,12987.12768492,58.0798259400035,53441.00606808 2025-03-18,23:42:52.000,77,11083503,13965,0,1742341371,12987.18157539999,58.143268109997734,53440.95715824 2025-03-18,23:42:53.000,77,11083428,13965,0,1742341372,12987.16810278,58.136218979998375,53441.02702944 2025-03-18,23:42:54.000,77,11083546,14205,0,1742341373,12987.16810278,58.129169849999016,53441.00606808 2025-03-18,23:42:55.000,77,11083480,13965,0,1742341374,12987.174839089996,58.143268109997734,53440.95715824 2025-03-18,23:42:56.000,77,11083635,13925,0,1742341375,12987.154630159996,58.136218979998375,53440.999080960006 2025-03-18,23:42:57.000,77,11083572,13885,0,1742341376,12987.174839089996,58.19966114999988,53440.95715824 2025-03-18,23:42:58.000,77,11083617,14365,0,1742341377,12987.18157539999,58.185562890001165,53441.06196504 2025-03-18,23:42:59.000,77,11083559,14125,0,1742341378,12987.20852064,58.16441550000309,53440.94318400001 2025-03-18,23:43:00.000,77,11083596,14325,0,1742341379,12987.221993259991,58.227857670004596,53440.97113248001 2025-03-18,23:43:01.000,77,11083567,13885,0,1742341380,12987.255674809996,58.24900506000267,53441.096900640005 2025-03-18,23:43:02.000,77,11083585,14165,0,1742341381,12987.275883739996,58.20671027999924,53441.05497792 2025-03-18,23:43:03.000,77,11083634,14045,0,1742341382,12987.302828979991,58.26310332000139,53441.03401656 2025-03-18,23:43:04.000,77,11083507,13845,0,1742341383,12987.329774220001,58.234906800003955,53440.98510672 2025-03-18,23:43:05.000,77,11083422,14325,0,1742341384,12987.424082559992,58.26310332000139,53441.0829264 2025-03-18,23:43:06.000,77,11083476,14165,0,1742341385,12987.356719459996,58.185562890001165,53441.03401656 2025-03-18,23:43:07.000,77,11083476,13885,0,1742341386,12987.417346249997,58.3265454900029,53441.02004232001 2025-03-18,23:43:08.000,77,11083443,13925,0,1742341387,12987.336510529996,58.27720158000011,53441.13183624 2025-03-18,23:43:09.000,77,11083361,14405,0,1742341388,12987.451027800002,58.404085920003126,53441.00606808 2025-03-18,23:43:10.000,77,11083493,13885,0,1742341389,12987.525127209992,58.26310332000139,53441.08991352001 2025-03-18,23:43:11.000,77,11083550,14045,0,1742341390,12987.565545069992,58.361791139999696,53441.07593928 2025-03-18,23:43:12.000,77,11083485,13965,0,1742341391,12987.552072450002,58.29834896999819,53441.05497792 2025-03-18,23:43:13.000,77,11083522,14165,0,1742341392,12987.552072450002,58.241955930003314,53440.978119600004 2025-03-18,23:43:14.000,77,11083420,14245,0,1742341393,12987.552072450002,58.22080853999796,53441.145810480004 2025-03-18,23:43:15.000,77,11083460,14165,0,1742341394,12987.707007579993,58.136218979998375,53441.13882336001 2025-03-18,23:43:16.000,77,11083566,14125,0,1742341395,12987.666589719993,58.136218979998375,53441.1527976 2025-03-18,23:43:17.000,77,11083408,14165,0,1742341396,12987.754161749988,58.143268109997734,53441.11786200001 2025-03-18,23:43:18.000,77,11083815,14085,0,1742341397,12987.902360569999,58.143268109997734,53441.13882336001 2025-03-18,23:43:19.000,77,11083691,14085,0,1742341398,12987.882151639998,58.12212071999966,53441.03401656 2025-03-18,23:43:20.000,77,11083404,13965,0,1742341399,12987.929305809994,58.241955930003314,53441.13882336001 2025-03-18,23:43:21.000,77,11083489,13685,0,1742341400,12987.855206399989,58.04458028999943,53441.06895216001 2025-03-18,23:43:22.000,77,11083393,13965,0,1742341401,12987.956251049989,58.10802246000094,53441.05497792 2025-03-18,23:43:23.000,77,11083433,14285,0,1742341402,12987.915833189989,58.19966114999988,53441.166771840006 2025-03-18,23:43:24.000,77,11083409,14245,0,1742341403,12987.983196289999,58.10097333000158,53441.22965592 2025-03-18,23:43:25.000,77,11083478,13805,0,1742341404,12987.969723669994,58.10802246000094,53441.12484912 2025-03-18,23:43:26.000,77,11083503,14005,0,1742341405,12987.936042119989,58.065727680004784,53441.23664304001 2025-03-18,23:43:27.000,77,11083570,14245,0,1742341406,12987.949514739994,58.04458028999943,53441.1527976 2025-03-18,23:43:28.000,77,11083443,14205,0,1742341407,12988.030350459994,58.05867854999815,53441.11087488001 2025-03-18,23:43:29.000,77,11083559,13885,0,1742341408,12988.023614149999,58.08687507000286,53441.145810480004 2025-03-18,23:43:30.000,77,11083498,14005,0,1742341409,12988.08424094,58.03048203000071,53441.215681680005 2025-03-18,23:43:31.000,77,11083617,14045,0,1742341410,12988.090977249994,58.09392420000222,53441.23664304001 2025-03-18,23:43:32.000,77,11083541,14045,0,1742341411,12988.090977249994,58.05162941999879,53441.18074608 2025-03-18,23:43:33.000,77,11083503,14285,0,1742341412,12988.09771355999,58.04458028999943,53441.15978472001 2025-03-18,23:43:34.000,77,11083407,14165,0,1742341413,12988.01687783999,58.0798259400035,53441.215681680005 2025-03-18,23:43:35.000,77,11083578,14245,0,1742341414,12988.1246588,58.016383770001994,53441.145810480004 2025-03-18,23:43:36.000,77,11083483,14125,0,1742341415,12988.16507666,58.02343290000135,53441.166771840006 2025-03-18,23:43:37.000,77,11083507,13845,0,1742341416,12988.18528559,58.065727680004784,53441.20869456001 2025-03-18,23:43:38.000,77,11083477,14045,0,1742341417,12988.22570345,58.02343290000135,53441.20869456001 2025-03-18,23:43:39.000,77,11083549,14165,0,1742341418,12988.18528559,58.1150715900003,53441.166771840006 2025-03-18,23:43:40.000,77,11083500,14085,0,1742341419,12988.212230829995,58.03048203000071,53441.18773320001 2025-03-18,23:43:41.000,77,11083423,14165,0,1742341420,12988.212230829995,58.07277681000414,53441.18773320001 2025-03-18,23:43:42.000,77,11083598,13925,0,1742341421,12988.232439759995,58.10802246000094,53441.11786200001 2025-03-18,23:43:43.000,77,11083522,14045,0,1742341422,12988.22570345,58.12212071999966,53441.2226688 2025-03-18,23:43:44.000,77,11083555,13885,0,1742341423,12988.17854927999,58.09392420000222,53441.334462720006 2025-03-18,23:43:45.000,77,11083590,14045,0,1742341424,12988.192021899995,58.10802246000094,53441.22965592 2025-03-18,23:43:46.000,77,11083490,14165,0,1742341425,12988.1246588,58.136218979998375,53441.27157864 2025-03-18,23:43:47.000,77,11083585,13925,0,1742341426,12988.16507666,58.1150715900003,53441.334462720006 2025-03-18,23:43:48.000,77,11083451,13925,0,1742341427,12988.090977249994,58.192612020000524,53441.27157864 2025-03-18,23:43:49.000,77,11083548,14245,0,1742341428,12988.171812969995,58.16441550000309,53441.32747560001 2025-03-18,23:43:50.000,77,11083271,14285,0,1742341429,12988.15834034999,58.28425070999947,53441.383372560005 2025-03-18,23:43:51.000,77,11083447,14005,0,1742341430,12988.10444987,58.15031724000437,53441.20170744 2025-03-18,23:43:52.000,77,11083439,14085,0,1742341431,12988.10444987,58.27015245000075,53441.334462720006 2025-03-18,23:43:53.000,77,11083229,13925,0,1742341432,12988.09771355999,58.2137594099986,53441.19472032 2025-03-18,23:43:54.000,77,11083378,13845,0,1742341433,12988.07750462999,58.3265454900029,53441.29254 2025-03-18,23:43:55.000,77,11083623,14125,0,1742341434,12988.1246588,58.24900506000267,53441.264591520005 2025-03-18,23:43:56.000,77,11083480,13885,0,1742341435,12988.151604039995,58.375889399998414,53441.34843696 2025-03-18,23:43:57.000,77,11083363,14045,0,1742341436,12988.05729569999,58.27720158000011,53441.30651424001 2025-03-18,23:43:58.000,77,11083342,13925,0,1742341437,12987.969723669994,58.3265454900029,53441.383372560005 2025-03-18,23:43:59.000,77,11083451,14045,0,1742341438,12988.023614149999,58.361791139999696,53441.432282400005 2025-03-18,23:44:00.000,77,11083637,14045,0,1742341439,12988.01687783999,58.45342982999864,53441.28555288001 2025-03-18,23:44:01.000,77,11083413,14125,0,1742341440,12988.030350459994,58.418184180001845,53441.25760440001 2025-03-18,23:44:02.000,77,11083484,14165,0,1742341441,12987.936042119989,58.368840269999055,53441.3624112 2025-03-18,23:44:03.000,77,11083493,14285,0,1742341442,12987.956251049989,58.411135050002486,53441.32747560001 2025-03-18,23:44:04.000,77,11083374,14165,0,1742341443,12987.888887949994,58.45342982999864,53441.35542408001 2025-03-18,23:44:05.000,77,11083572,13885,0,1742341444,12987.929305809994,58.45342982999864,53441.35542408001 2025-03-18,23:44:06.000,77,11083450,14405,0,1742341445,12987.922569499999,58.39703679000377,53441.32048848 2025-03-18,23:44:07.000,77,11083511,14205,0,1742341446,12987.922569499999,58.48867548000271,53441.34144984 2025-03-18,23:44:08.000,77,11083457,14005,0,1742341447,12987.888887949994,58.50277374000143,53441.32048848 2025-03-18,23:44:09.000,77,11083537,14325,0,1742341448,12987.841733779998,58.58031417000166,53441.313501360004 2025-03-18,23:44:10.000,77,11083427,14165,0,1742341449,12987.861942709998,58.55211765000422,53441.27856576001 2025-03-18,23:44:11.000,77,11083474,14325,0,1742341450,12987.855206399989,58.538019389998226,53441.29952712 2025-03-18,23:44:12.000,77,11083542,14325,0,1742341451,12987.808052229993,58.48867548000271,53441.36939832 2025-03-18,23:44:13.000,77,11083601,14245,0,1742341452,12987.848470089993,58.62260894999781,53441.45324376001 2025-03-18,23:44:14.000,77,11083448,14165,0,1742341453,12987.882151639998,58.54506852000486,53441.29952712 2025-03-18,23:44:15.000,77,11083532,14325,0,1742341454,12987.821524849998,58.65785460000188,53441.34843696 2025-03-18,23:44:16.000,77,11083566,14125,0,1742341455,12987.834997469989,58.643756340003165,53441.27856576001 2025-03-18,23:44:17.000,77,11083576,14325,0,1742341456,12987.834997469989,58.650805470002524,53441.34843696 2025-03-18,23:44:18.000,77,11083547,14125,0,1742341457,12987.834997469989,58.55916678000358,53441.313501360004 2025-03-18,23:44:19.000,77,11083543,14365,0,1742341458,12987.848470089993,58.6719528600006,53441.3624112 2025-03-18,23:44:20.000,77,11083552,13965,0,1742341459,12987.855206399989,58.66490373000124,53441.383372560005 2025-03-18,23:44:21.000,77,11083522,14085,0,1742341460,12987.828261159993,58.70719851000467,53441.29254 2025-03-18,23:44:22.000,77,11083635,14365,0,1742341461,12987.861942709998,58.72834590000275,53441.3624112 2025-03-18,23:44:23.000,77,11083636,14485,0,1742341462,12987.875415329989,58.72129677000339,53441.36939832 2025-03-18,23:44:24.000,77,11083597,14165,0,1742341463,12987.834997469989,58.72834590000275,53441.30651424001 2025-03-18,23:44:25.000,77,11083467,13965,0,1742341464,12987.855206399989,58.72834590000275,53441.3973468 2025-03-18,23:44:26.000,77,11083519,13965,0,1742341465,12987.882151639998,58.72129677000339,53441.3973468 2025-03-18,23:44:27.000,77,11083471,14125,0,1742341466,12987.855206399989,58.71424764000403,53441.35542408001 2025-03-18,23:44:28.000,77,11083465,14245,0,1742341467,12987.909096879994,58.777689809998265,53441.383372560005 2025-03-18,23:44:29.000,77,11083541,13725,0,1742341468,12987.855206399989,58.70719851000467,53441.40433392001 2025-03-18,23:44:30.000,77,11083537,14165,0,1742341469,12987.848470089993,58.827033720001054,53441.46023088 2025-03-18,23:44:31.000,77,11083483,14245,0,1742341470,12987.922569499999,58.770640679998905,53441.467218 2025-03-18,23:44:32.000,77,11083639,14325,0,1742341471,12987.868679019994,58.777689809998265,53441.46023088 2025-03-18,23:44:33.000,77,11083545,14005,0,1742341472,12987.895624259989,58.834082850000414,53441.43926952 2025-03-18,23:44:34.000,77,11083545,14085,0,1742341473,12987.888887949994,58.85523023999849,53441.49516648001 2025-03-18,23:44:35.000,77,11083551,14045,0,1742341474,12987.895624259989,58.85523023999849,53441.46023088 2025-03-18,23:44:36.000,77,11083520,14125,0,1742341475,12987.922569499999,58.90457415000128,53441.47420512001 2025-03-18,23:44:37.000,77,11083501,14205,0,1742341476,12987.882151639998,58.98916371000087,53441.53010208 2025-03-18,23:44:38.000,77,11083511,14125,0,1742341477,12987.855206399989,58.93981979999808,53441.57901192 2025-03-18,23:44:39.000,77,11083401,14205,0,1742341478,12987.922569499999,59.02440935999766,53441.53010208 2025-03-18,23:44:40.000,77,11083513,14085,0,1742341479,12987.936042119989,59.045556750003016,53441.56503768 2025-03-18,23:44:41.000,77,11083524,14165,0,1742341480,12987.936042119989,58.91867241,53441.53010208 2025-03-18,23:44:42.000,77,11083563,14325,0,1742341481,12987.942778429999,59.059655010001734,53441.599973280005 2025-03-18,23:44:43.000,77,11083658,14045,0,1742341482,12987.902360569999,59.052605880002375,53441.55805056 2025-03-18,23:44:44.000,77,11083443,14005,0,1742341483,12987.942778429999,59.08785152999917,53441.57901192 2025-03-18,23:44:45.000,77,11083474,14045,0,1742341484,12987.888887949994,59.11604805000388,53441.55805056 2025-03-18,23:44:46.000,77,11083402,14045,0,1742341485,12987.841733779998,59.045556750003016,53441.62792176 2025-03-18,23:44:47.000,77,11083823,14205,0,1742341486,12987.868679019994,59.13719544000196,53441.69779296 2025-03-18,23:44:48.000,77,11083450,14085,0,1742341487,12987.808052229993,59.10194978999789,53441.64189600001 2025-03-18,23:44:49.000,77,11083748,14245,0,1742341488,12987.888887949994,59.271128910004336,53441.62093464001 2025-03-18,23:44:50.000,77,11083559,14165,0,1742341489,12987.848470089993,59.12309718000324,53441.65587024 2025-03-18,23:44:51.000,77,11083646,14165,0,1742341490,12987.821524849998,59.235883260000264,53441.62792176 2025-03-18,23:44:52.000,77,11083548,14245,0,1742341491,12987.902360569999,59.18653935000475,53441.816574000004 2025-03-18,23:44:53.000,77,11083627,14245,0,1742341492,12987.888887949994,59.285227170003054,53441.767664160005 2025-03-18,23:44:54.000,77,11083524,14045,0,1742341493,12987.962987359999,59.20768674000283,53441.7467028 2025-03-18,23:44:55.000,77,11083434,14045,0,1742341494,12987.861942709998,59.228834130000905,53441.78862552001 2025-03-18,23:44:56.000,77,11083520,14045,0,1742341495,12987.875415329989,59.31342369000049,53441.7467028 2025-03-18,23:44:57.000,77,11083570,14045,0,1742341496,12987.909096879994,59.278178040003695,53441.82356112 2025-03-18,23:44:58.000,77,11083606,14285,0,1742341497,12987.915833189989,59.34162020999793,53441.78163840001 2025-03-18,23:44:59.000,77,11083517,13965,0,1742341498,12987.875415329989,59.39096412000072,53441.767664160005 2025-03-18,23:45:00.000,77,11083518,14125,0,1742341499,12987.895624259989,59.376865860002,53441.79561264 2025-03-18,23:45:01.000,77,11083663,13885,0,1742341500,12987.942778429999,59.468504550000944,53441.91439368 2025-03-18,23:45:02.000,77,11083557,14085,0,1742341501,12988.04382308,59.44030803000351,53441.87945808001 2025-03-18,23:45:03.000,77,11083772,13765,0,1742341502,12988.04382308,59.4755536800003,53441.87945808001 2025-03-18,23:45:04.000,77,11083539,14045,0,1742341503,12988.08424094,59.44030803000351,53441.95631640001 2025-03-18,23:45:05.000,77,11083606,13645,0,1742341504,12988.111186179995,59.44030803000351,53441.935355040005 2025-03-18,23:45:06.000,77,11083558,14125,0,1742341505,12988.09771355999,59.55309411000053,53442.02618760001 2025-03-18,23:45:07.000,77,11083455,13845,0,1742341506,12988.14486773,59.54604498000117,53442.09605880001 2025-03-18,23:45:08.000,77,11083509,13725,0,1742341507,12988.131395109995,59.6235854100014,53442.04714896001 2025-03-18,23:45:09.000,77,11083596,13805,0,1742341508,12988.131395109995,59.60948715000268,53442.103045920005 2025-03-18,23:45:10.000,77,11083592,14005,0,1742341509,12988.151604039995,59.517848460003734,53442.2358012 2025-03-18,23:45:11.000,77,11083423,14325,0,1742341510,12988.17854927999,59.4755536800003,53442.02618760001 2025-03-18,23:45:12.000,77,11083624,13925,0,1742341511,12988.13813141999,59.56719236999925,53442.172917120006 2025-03-18,23:45:13.000,77,11083583,14165,0,1742341512,12988.19875820999,59.637683670000115,53442.15894288 2025-03-18,23:45:14.000,77,11083640,14045,0,1742341513,12988.20549452,59.679978450003546,53442.20785272 2025-03-18,23:45:15.000,77,11083702,14445,0,1742341514,12988.212230829995,59.679978450003546,53442.24278832001 2025-03-18,23:45:16.000,77,11083525,14285,0,1742341515,12988.22570345,59.644732799999474,53442.1309944 2025-03-18,23:45:17.000,77,11083682,14325,0,1742341516,12988.21896713999,59.65883105999819,53442.12400728001 2025-03-18,23:45:18.000,77,11083444,14205,0,1742341517,12988.36042964999,59.5883397600046,53442.16593000001 2025-03-18,23:45:19.000,77,11083634,14525,0,1742341518,12988.353693339996,59.6235854100014,53442.29169816001 2025-03-18,23:45:20.000,77,11083364,14405,0,1742341519,12988.474946919996,59.53899585000181,53442.31265952001 2025-03-18,23:45:21.000,77,11083470,14085,0,1742341520,12988.421056439991,59.67292932000419,53442.36156936001 2025-03-18,23:45:22.000,77,11083595,13965,0,1742341521,12988.501892159991,59.687027580002905,53442.36156936001 2025-03-18,23:45:23.000,77,11083531,14045,0,1742341522,12988.569255260001,59.65883105999819,53442.40349208 2025-03-18,23:45:24.000,77,11083498,14245,0,1742341523,12988.555782639996,59.73637148999842,53442.36156936001 2025-03-18,23:45:25.000,77,11083481,14005,0,1742341524,12988.616409429997,59.70817497000098,53442.48035040001 2025-03-18,23:45:26.000,77,11083547,14005,0,1742341525,12988.703981459992,59.70817497000098,53442.508298880006 2025-03-18,23:45:27.000,77,11083607,14005,0,1742341526,12988.623145739992,59.88440321999951,53442.4454148 2025-03-18,23:45:28.000,77,11083796,14165,0,1742341527,12988.724190389992,59.7222732299997,53442.39650496 2025-03-18,23:45:29.000,77,11083671,13805,0,1742341528,12988.771344560002,59.694076710002264,53442.47336328 2025-03-18,23:45:30.000,77,11083609,13965,0,1742341529,12988.717454079997,59.77866627000185,53442.45938904001 2025-03-18,23:45:31.000,77,11083655,13965,0,1742341530,12988.737663009997,59.687027580002905,53442.675989760006 2025-03-18,23:45:32.000,77,11083572,14005,0,1742341531,12988.831971350002,59.74342061999778,53442.61310568 2025-03-18,23:45:33.000,77,11083456,14125,0,1742341532,12988.858916589998,59.70817497000098,53442.59913144001 2025-03-18,23:45:34.000,77,11083586,14005,0,1742341533,12988.933015999988,59.71522410000034,53442.71092536 2025-03-18,23:45:35.000,77,11083557,14085,0,1742341534,12988.959961239998,59.70817497000098,53442.75284808 2025-03-18,23:45:36.000,77,11083561,14045,0,1742341535,12988.959961239998,59.694076710002264,53442.655028400004 2025-03-18,23:45:37.000,77,11083515,14085,0,1742341536,12989.108160059994,59.637683670000115,53442.80175792 2025-03-18,23:45:38.000,77,11083414,14045,0,1742341537,12989.101423749999,59.75046975000441,53442.55022160001 2025-03-18,23:45:39.000,77,11083481,14005,0,1742341538,12989.121632679999,59.60243802000332,53442.64105416 2025-03-18,23:45:40.000,77,11083598,14205,0,1742341539,12989.114896369989,59.55309411000053,53442.66900264001 2025-03-18,23:45:41.000,77,11083617,14205,0,1742341540,12989.188995779994,59.6235854100014,53442.606118560005 2025-03-18,23:45:42.000,77,11083363,14085,0,1742341541,12989.188995779994,59.5883397600046,53442.724899600005 2025-03-18,23:45:43.000,77,11083653,14205,0,1742341542,12989.38434877,59.42620977000479,53442.66900264001 2025-03-18,23:45:44.000,77,11083455,14205,0,1742341543,12989.35740352999,59.54604498000117,53442.724899600005 2025-03-18,23:45:45.000,77,11083547,13965,0,1742341544,12989.47865710999,59.53899585000181,53442.773809440005 2025-03-18,23:45:46.000,77,11083501,14045,0,1742341545,12989.54602021,59.405062379999436,53442.86464200001 2025-03-18,23:45:47.000,77,11083399,14005,0,1742341546,12989.606647,59.4755536800003,53443.03233288001 2025-03-18,23:45:48.000,77,11083527,13885,0,1742341547,12989.66727379,59.517848460003734,53442.93451320001 2025-03-18,23:45:49.000,77,11083464,13805,0,1742341548,12989.64706486,59.412111509998795,53442.90656472 2025-03-18,23:45:50.000,77,11083437,13885,0,1742341549,12989.694219029996,59.461455420001585,53442.86464200001 2025-03-18,23:45:51.000,77,11083440,13885,0,1742341550,12989.748109510001,59.271128910004336,53442.92752608 2025-03-18,23:45:52.000,77,11083472,14285,0,1742341551,12989.795263679996,59.2640797799977,53442.96246168001 2025-03-18,23:45:53.000,77,11083473,14325,0,1742341552,12989.795263679996,59.32752194999921,53443.02534576 2025-03-18,23:45:54.000,77,11083396,13965,0,1742341553,12989.876099399997,59.2640797799977,53442.8995776 2025-03-18,23:45:55.000,77,11083609,14405,0,1742341554,12989.936726189997,59.278178040003695,53442.99739728 2025-03-18,23:45:56.000,77,11083448,14205,0,1742341555,12989.990616670002,59.24998151999898,53443.10220408001 2025-03-18,23:45:57.000,77,11083760,14045,0,1742341556,12990.179233349998,59.09490065999853,53442.941500320005 2025-03-18,23:45:58.000,77,11083542,14045,0,1742341557,12990.172497039988,59.228834130000905,53443.04630712 2025-03-18,23:45:59.000,77,11083485,14245,0,1742341558,12990.266805379993,59.14424457000132,53442.99739728 2025-03-18,23:46:00.000,77,11083567,14005,0,1742341559,12990.354377409989,59.11604805000388,53443.08124272001 2025-03-18,23:46:01.000,77,11083490,14245,0,1742341560,12990.45542205999,59.07375327000045,53443.09521696 2025-03-18,23:46:02.000,77,11083596,13965,0,1742341561,12990.43521312999,59.14424457000132,53443.09521696 2025-03-18,23:46:03.000,77,11083566,14085,0,1742341562,12990.54299409,59.010311099998944,53443.03233288001 2025-03-18,23:46:04.000,77,11083367,14125,0,1742341563,12990.610357189995,59.045556750003016,53443.13713968 2025-03-18,23:46:05.000,77,11083451,14165,0,1742341564,12990.67772028999,58.98211458000151,53443.29784344001 2025-03-18,23:46:06.000,77,11083523,14005,0,1742341565,12990.78550125,58.93277066999872,53443.213998 2025-03-18,23:46:07.000,77,11083617,14085,0,1742341566,12990.74508339,59.02440935999766,53443.22098512001 2025-03-18,23:46:08.000,77,11083428,14085,0,1742341567,12990.8865459,58.96801632000279,53443.31880480001 2025-03-18,23:46:09.000,77,11083471,14245,0,1742341568,12990.960645309991,58.97506545000215,53443.31880480001 2025-03-18,23:46:10.000,77,11083573,14125,0,1742341569,12990.920227449991,58.96801632000279,53443.276882080005 2025-03-18,23:46:11.000,77,11083487,14245,0,1742341570,12990.974117929996,58.93981979999808,53443.22098512001 2025-03-18,23:46:12.000,77,11083521,14125,0,1742341571,12990.940436379991,58.95391806000407,53443.36072752 2025-03-18,23:46:13.000,77,11083505,14365,0,1742341572,12991.048217340001,58.92572153999936,53443.31880480001 2025-03-18,23:46:14.000,77,11083457,14205,0,1742341573,12991.095371509997,58.85523023999849,53443.290856319996 2025-03-18,23:46:15.000,77,11083608,14405,0,1742341574,12991.142525679992,58.96096719000343,53443.45156008 2025-03-18,23:46:16.000,77,11083508,14165,0,1742341575,12991.176207229997,58.91867241,53443.41662448001 2025-03-18,23:46:17.000,77,11083447,14485,0,1742341576,12991.257042949997,58.96096719000343,53443.395663120005 2025-03-18,23:46:18.000,77,11083492,14325,0,1742341577,12991.304197119993,58.876377630003844,53443.4236116 2025-03-18,23:46:19.000,77,11083543,14085,0,1742341578,12991.391769149988,58.91162328000064,53443.514444160006 2025-03-18,23:46:20.000,77,11083501,14045,0,1742341579,12991.378296529998,58.89047589000256,53443.5284184 2025-03-18,23:46:21.000,77,11083464,14165,0,1742341580,12991.479341179998,58.89752502000192,53443.5284184 2025-03-18,23:46:22.000,77,11083548,13845,0,1742341581,12991.486077489993,58.98916371000087,53443.50046992 2025-03-18,23:46:23.000,77,11083554,14045,0,1742341582,12991.566913209994,58.95391806000407,53443.50745704001 2025-03-18,23:46:24.000,77,11083560,14205,0,1742341583,12991.620803689999,58.90457415000128,53443.612263840005 2025-03-18,23:46:25.000,77,11083464,14085,0,1742341584,12991.661221549999,58.96801632000279,53443.47950856 2025-03-18,23:46:26.000,77,11083510,14045,0,1742341585,12991.647748929994,59.0173602299983,53443.59130248 2025-03-18,23:46:27.000,77,11083675,14045,0,1742341586,12991.72184834,58.96801632000279,53443.60527672001 2025-03-18,23:46:28.000,77,11083513,14045,0,1742341587,12991.73532095999,58.996212840000226,53443.626238079996 2025-03-18,23:46:29.000,77,11083504,13885,0,1742341588,12991.74205727,59.11604805000388,53443.57732824 2025-03-18,23:46:30.000,77,11083681,14205,0,1742341589,12991.71511202999,58.97506545000215,53443.68912216 2025-03-18,23:46:31.000,77,11083556,14005,0,1742341590,12991.688166789994,59.052605880002375,53443.83585168 2025-03-18,23:46:32.000,77,11083630,14045,0,1742341591,12991.75552988999,58.98211458000151,53443.65418656001 2025-03-18,23:46:33.000,77,11083354,14045,0,1742341592,12991.89699239999,59.07375327000045,53443.80091608001 2025-03-18,23:46:34.000,77,11083531,14125,0,1742341593,12991.85657453999,59.010311099998944,53443.71707064 2025-03-18,23:46:35.000,77,11083489,14365,0,1742341594,12991.90372871,59.10194978999789,53443.65418656001 2025-03-18,23:46:36.000,77,11083525,14365,0,1742341595,12991.89699239999,59.06670414000109,53443.682135040006 2025-03-18,23:46:37.000,77,11083466,14125,0,1742341596,12991.94414657,59.08080239999981,53443.71707064 2025-03-18,23:46:38.000,77,11083395,14325,0,1742341597,12991.950882879995,59.09490065999853,53443.75899336 2025-03-18,23:46:39.000,77,11083506,14045,0,1742341598,12991.88351978,59.19358848000411,53443.74501912 2025-03-18,23:46:40.000,77,11083537,13965,0,1742341599,12991.88351978,59.15834283000004,53443.849825920006 2025-03-18,23:46:41.000,77,11083548,14205,0,1742341600,12991.950882879995,59.12309718000324,53443.84283880001 2025-03-18,23:46:42.000,77,11083451,14205,0,1742341601,12991.9643555,59.172441089998756,53443.81489032 2025-03-18,23:46:43.000,77,11083529,14045,0,1742341602,12991.991300739995,59.228834130000905,53443.8079032 2025-03-18,23:46:44.000,77,11083528,14045,0,1742341603,12992.011509669996,59.21473587000219,53443.849825920006 2025-03-18,23:46:45.000,77,11083560,14085,0,1742341604,12991.99803704999,59.24293238999962,53443.83585168 2025-03-18,23:46:46.000,77,11083507,14325,0,1742341605,12991.98456443,59.32752194999921,53443.89174864001 2025-03-18,23:46:47.000,77,11083538,14205,0,1742341606,12991.93741025999,59.34162020999793,53443.8777744 2025-03-18,23:46:48.000,77,11083544,13965,0,1742341607,12992.00477336,59.36981673000264,53443.85681304 2025-03-18,23:46:49.000,77,11083493,14285,0,1742341608,12992.031718599996,59.32752194999921,53443.91969712001 2025-03-18,23:46:50.000,77,11083570,14125,0,1742341609,12991.98456443,59.33457107999857,53443.88476152 2025-03-18,23:46:51.000,77,11083437,14085,0,1742341610,12991.9643555,59.468504550000944,53443.93367136 2025-03-18,23:46:52.000,77,11083534,14045,0,1742341611,12991.9643555,59.36276760000328,53443.83585168 2025-03-18,23:46:53.000,77,11083451,14085,0,1742341612,12991.95761918999,59.50375019999774,53443.92668424 2025-03-18,23:46:54.000,77,11083700,13885,0,1742341613,12991.98456443,59.44030803000351,53443.961619839996 2025-03-18,23:46:55.000,77,11083737,14245,0,1742341614,12991.910465019995,59.53194672000245,53443.8079032 2025-03-18,23:46:56.000,77,11083706,14125,0,1742341615,12992.02498229,59.468504550000944,53443.898735760005 2025-03-18,23:46:57.000,77,11083548,13845,0,1742341616,12991.99803704999,59.56719236999925,53443.9825812 2025-03-18,23:46:58.000,77,11083445,13965,0,1742341617,12991.991300739995,59.52489759000309,53443.849825920006 2025-03-18,23:46:59.000,77,11083367,14005,0,1742341618,12991.92393764,59.581290629997966,53443.96860696001 2025-03-18,23:47:00.000,77,11083575,13925,0,1742341619,12991.97782811999,59.53899585000181,53443.91969712001 2025-03-18,23:47:01.000,77,11083542,14165,0,1742341620,12991.991300739995,59.644732799999474,53443.91969712001 2025-03-18,23:47:02.000,77,11083523,14005,0,1742341621,12992.011509669996,59.53899585000181,53443.92668424 2025-03-18,23:47:03.000,77,11083572,13925,0,1742341622,12992.04519122,59.60948715000268,53443.90572288 2025-03-18,23:47:04.000,77,11083502,14245,0,1742341623,12992.00477336,59.55309411000053,53443.97559408 2025-03-18,23:47:05.000,77,11083494,13885,0,1742341624,12991.930673949995,59.581290629997966,53443.961619839996 2025-03-18,23:47:06.000,77,11083578,13885,0,1742341625,12991.991300739995,59.57424149999861,53443.87078728001 2025-03-18,23:47:07.000,77,11083568,14125,0,1742341626,12992.00477336,59.644732799999474,53443.95463272 2025-03-18,23:47:08.000,77,11083430,14245,0,1742341627,12991.98456443,59.61653628000204,53443.96860696001 2025-03-18,23:47:09.000,77,11083508,14165,0,1742341628,12991.93741025999,59.637683670000115,53443.849825920006 2025-03-18,23:47:10.000,77,11083646,13765,0,1742341629,12991.94414657,59.60948715000268,53443.91969712001 2025-03-18,23:47:11.000,77,11083582,14165,0,1742341630,12991.90372871,59.53194672000245,53443.996555440004 2025-03-18,23:47:12.000,77,11083527,14165,0,1742341631,12992.00477336,59.56719236999925,53444.01052968001 2025-03-18,23:47:13.000,77,11083462,14085,0,1742341632,12991.890256089995,59.679978450003546,53444.01052968001 2025-03-18,23:47:14.000,77,11083773,14245,0,1742341633,12992.00477336,59.510799330004374,53443.88476152 2025-03-18,23:47:15.000,77,11083507,14405,0,1742341634,12992.02498229,59.53194672000245,53444.03149104 2025-03-18,23:47:16.000,77,11083553,14405,0,1742341635,12992.051927529996,59.57424149999861,53443.96860696001 2025-03-18,23:47:17.000,77,11083467,14085,0,1742341636,12992.08560908,59.50375019999774,53444.05943952001 2025-03-18,23:47:18.000,77,11083558,14245,0,1742341637,12991.950882879995,59.5883397600046,53443.996555440004 2025-03-18,23:47:19.000,77,11083559,14085,0,1742341638,12992.051927529996,59.52489759000309,53444.10136224 2025-03-18,23:47:20.000,77,11083621,14285,0,1742341639,12992.011509669996,59.56719236999925,53443.98956832001 2025-03-18,23:47:21.000,77,11083542,14045,0,1742341640,12992.051927529996,59.510799330004374,53443.97559408 2025-03-18,23:47:22.000,77,11083468,14245,0,1742341641,12991.9643555,59.517848460003734,53443.961619839996 2025-03-18,23:47:23.000,77,11083506,14285,0,1742341642,12992.058663839991,59.53899585000181,53444.04546528 2025-03-18,23:47:24.000,77,11083498,14045,0,1742341643,12992.112554319996,59.52489759000309,53443.98956832001 2025-03-18,23:47:25.000,77,11083526,14085,0,1742341644,12992.10581801,59.581290629997966,53444.03149104 2025-03-18,23:47:26.000,77,11083554,14205,0,1742341645,12992.10581801,59.52489759000309,53443.8777744 2025-03-18,23:47:27.000,77,11083584,14085,0,1742341646,12992.132763249996,59.5883397600046,53444.00354256 2025-03-18,23:47:28.000,77,11083480,14045,0,1742341647,12992.146235870001,59.5883397600046,53444.07341376 2025-03-18,23:47:29.000,77,11083503,14125,0,1742341648,12992.119290629991,59.53194672000245,53444.03149104 2025-03-18,23:47:30.000,77,11083468,14285,0,1742341649,12992.132763249996,59.53899585000181,53444.10136224 2025-03-18,23:47:31.000,77,11083490,14325,0,1742341650,12992.213598969996,59.581290629997966,53444.017516800006 2025-03-18,23:47:32.000,77,11083620,14165,0,1742341651,12992.200126349991,59.57424149999861,53444.03847816001 2025-03-18,23:47:33.000,77,11083653,14405,0,1742341652,12992.179917419991,59.517848460003734,53444.017516800006 2025-03-18,23:47:34.000,77,11083625,14245,0,1742341653,12992.213598969996,59.57424149999861,53444.07341376 2025-03-18,23:47:35.000,77,11083554,14205,0,1742341654,12992.254016829997,59.55309411000053,53444.0524524 2025-03-18,23:47:36.000,77,11083490,14205,0,1742341655,12992.233807899996,59.61653628000204,53444.08738800001 2025-03-18,23:47:37.000,77,11083493,14085,0,1742341656,12992.274225759997,59.56719236999925,53444.14328496 2025-03-18,23:47:38.000,77,11083524,14045,0,1742341657,12992.294434689997,59.52489759000309,53444.09437512 2025-03-18,23:47:39.000,77,11083568,14205,0,1742341658,12992.307907310002,59.53194672000245,53444.10136224 2025-03-18,23:47:40.000,77,11083549,14365,0,1742341659,12992.314643619997,59.57424149999861,53444.185207680006 2025-03-18,23:47:41.000,77,11083565,14125,0,1742341660,12992.382006719992,59.6235854100014,53444.15725920001 2025-03-18,23:47:42.000,77,11083576,14005,0,1742341661,12992.341588859992,59.6235854100014,53444.15027208 2025-03-18,23:47:43.000,77,11083560,14245,0,1742341662,12992.361797789992,59.60243802000332,53444.10136224 2025-03-18,23:47:44.000,77,11083579,14245,0,1742341663,12992.368534100002,59.60948715000268,53444.19918192 2025-03-18,23:47:45.000,77,11083519,14045,0,1742341664,12992.361797789992,59.630634540000756,53444.15027208 2025-03-18,23:47:46.000,77,11083409,14125,0,1742341665,12992.375270409997,59.65178192999883,53444.17822056001 2025-03-18,23:47:47.000,77,11083558,14085,0,1742341666,12992.408951960002,59.59538889000396,53444.25507888001 2025-03-18,23:47:48.000,77,11083587,14005,0,1742341667,12992.388743030002,59.644732799999474,53444.22014328 2025-03-18,23:47:49.000,77,11083552,14285,0,1742341668,12992.469578750002,59.67292932000419,53444.26905312 2025-03-18,23:47:50.000,77,11083525,14325,0,1742341669,12992.415688269997,59.70817497000098,53444.234117520005 2025-03-18,23:47:51.000,77,11083554,14005,0,1742341670,12992.483051369993,59.70112584000162,53444.331937200004 2025-03-18,23:47:52.000,77,11083628,14125,0,1742341671,12992.523469229993,59.7222732299997,53444.31796296 2025-03-18,23:47:53.000,77,11083630,14005,0,1742341672,12992.543678159993,59.7222732299997,53444.22014328 2025-03-18,23:47:54.000,77,11083548,14045,0,1742341673,12992.496523989998,59.77866627000185,53444.42276976001 2025-03-18,23:47:55.000,77,11083504,14085,0,1742341674,12992.523469229993,59.77866627000185,53444.39482128001 2025-03-18,23:47:56.000,77,11083528,14085,0,1742341675,12992.489787680002,59.84915757000272,53444.30398872001 2025-03-18,23:47:57.000,77,11083411,13885,0,1742341676,12992.543678159993,59.84915757000272,53444.3668728 2025-03-18,23:47:58.000,77,11083454,14045,0,1742341677,12992.489787680002,59.77161714000249,53444.32495008001 2025-03-18,23:47:59.000,77,11083689,13965,0,1742341678,12992.557150779998,59.89145234999887,53444.39482128001 2025-03-18,23:48:00.000,77,11083476,14085,0,1742341679,12992.536941849998,59.835059310004,53444.45770536 2025-03-18,23:48:01.000,77,11083449,14045,0,1742341680,12992.590832329988,59.79981365999993,53444.39482128001 2025-03-18,23:48:02.000,77,11083701,14005,0,1742341681,12992.557150779998,59.96194364999974,53444.47167960001 2025-03-18,23:48:03.000,77,11083489,14245,0,1742341682,12992.523469229993,59.820961049998004,53444.464692479996 2025-03-18,23:48:04.000,77,11083493,13725,0,1742341683,12992.557150779998,59.9337471300023,53444.41578264 2025-03-18,23:48:05.000,77,11083465,14165,0,1742341684,12992.611041259988,59.84915757000272,53444.42975688 2025-03-18,23:48:06.000,77,11083636,14125,0,1742341685,12992.590832329988,59.919648870003584,53444.51360232001 2025-03-18,23:48:07.000,77,11083557,14085,0,1742341686,12992.604304949993,59.94079626000166,53444.450718240005 2025-03-18,23:48:08.000,77,11083531,14205,0,1742341687,12992.631250189988,59.97604190999846,53444.54155080001 2025-03-18,23:48:09.000,77,11083535,13885,0,1742341688,12992.664931739993,60.088827990002756,53444.58347352 2025-03-18,23:48:10.000,77,11083550,14565,0,1742341689,12992.691876979989,60.046533209999325,53444.520589440006 2025-03-18,23:48:11.000,77,11083583,14165,0,1742341690,12992.691876979989,60.102926250001474,53444.5764864 2025-03-18,23:48:12.000,77,11083471,14205,0,1742341691,12992.685140669993,59.99718930000381,53444.52757656 2025-03-18,23:48:13.000,77,11083480,14045,0,1742341692,12992.759240079999,60.081778860003396,53444.58347352 2025-03-18,23:48:14.000,77,11083568,14085,0,1742341693,12992.779449009999,60.12407363999955,53444.60443488 2025-03-18,23:48:15.000,77,11083601,14165,0,1742341694,12992.712085909989,60.102926250001474,53444.688280320006 2025-03-18,23:48:16.000,77,11083606,14205,0,1742341695,12992.792921629989,60.145221030004905,53444.68129320001 2025-03-18,23:48:17.000,77,11083654,14005,0,1742341696,12992.813130559989,60.17341755000234,53444.68129320001 2025-03-18,23:48:18.000,77,11083564,14285,0,1742341697,12992.846812109994,60.06768060000468,53444.63937048001 2025-03-18,23:48:19.000,77,11083505,13845,0,1742341698,12992.860284729999,60.16636842000298,53444.82802272001 2025-03-18,23:48:20.000,77,11083675,13925,0,1742341699,12992.813130559989,60.22981059000449,53444.66033184001 2025-03-18,23:48:21.000,77,11083523,14045,0,1742341700,12992.799657939999,60.20161406999978,53444.786100000005 2025-03-18,23:48:22.000,77,11083555,14125,0,1742341701,12992.860284729999,60.17341755000234,53444.82802272001 2025-03-18,23:48:23.000,77,11083691,14005,0,1742341702,12992.860284729999,60.24390885000321,53444.84898408001 2025-03-18,23:48:24.000,77,11083458,13925,0,1742341703,12992.95459306999,60.265056240001286,53444.7511644 2025-03-18,23:48:25.000,77,11083589,14005,0,1742341704,12992.968065689995,60.272105370000645,53444.82802272001 2025-03-18,23:48:26.000,77,11083582,14325,0,1742341705,12992.95459306999,60.37079318999895,53444.8210356 2025-03-18,23:48:27.000,77,11083472,13885,0,1742341706,12992.91417520999,60.152270160004264,53444.835009840004 2025-03-18,23:48:28.000,77,11083525,14045,0,1742341707,12992.947856759994,60.145221030004905,53444.82802272001 2025-03-18,23:48:29.000,77,11083482,14125,0,1742341708,12993.03542878999,60.18751581000106,53445.002700720004 2025-03-18,23:48:30.000,77,11083623,14005,0,1742341709,12993.15668236999,60.1804666800017,53444.94680376001 2025-03-18,23:48:31.000,77,11083514,13885,0,1742341710,12993.048901409995,60.23685972000385,53444.8909068 2025-03-18,23:48:32.000,77,11083640,14165,0,1742341711,12993.06237403,60.23685972000385,53444.87693256001 2025-03-18,23:48:33.000,77,11083516,14125,0,1742341712,12993.09605557999,60.19456494000042,53444.8909068 2025-03-18,23:48:34.000,77,11083665,14005,0,1742341713,12993.08258296,60.222761459997855,53444.8909068 2025-03-18,23:48:35.000,77,11083385,14045,0,1742341714,12993.07584664999,60.23685972000385,53444.967765119996 2025-03-18,23:48:36.000,77,11083534,14205,0,1742341715,12993.048901409995,60.23685972000385,53444.99571360001 2025-03-18,23:48:37.000,77,11083506,13885,0,1742341716,12993.09605557999,60.22981059000449,53444.98872648 2025-03-18,23:48:38.000,77,11083461,14045,0,1742341717,12993.170154989995,60.22981059000449,53445.0306492 2025-03-18,23:48:39.000,77,11083491,14045,0,1742341718,12993.15668236999,60.222761459997855,53444.960778 2025-03-18,23:48:40.000,77,11083507,14245,0,1742341719,12993.12300082,60.20866319999914,53444.91885528 2025-03-18,23:48:41.000,77,11083461,13885,0,1742341720,12993.16341868,60.22981059000449,53444.98872648 2025-03-18,23:48:42.000,77,11083439,14245,0,1742341721,12993.21730915999,60.19456494000042,53444.953790880005 2025-03-18,23:48:43.000,77,11083507,13925,0,1742341722,12993.230781779996,60.222761459997855,53444.99571360001 2025-03-18,23:48:44.000,77,11083478,14165,0,1742341723,12993.250990709996,60.18751581000106,53445.04462344001 2025-03-18,23:48:45.000,77,11083582,14085,0,1742341724,12993.23751808999,60.145221030004905,53445.03763632 2025-03-18,23:48:46.000,77,11083523,14045,0,1742341725,12993.32509012,60.222761459997855,53445.04462344001 2025-03-18,23:48:47.000,77,11083494,13845,0,1742341726,12993.358771669991,60.19456494000042,53445.10750752 2025-03-18,23:48:48.000,77,11083598,13765,0,1742341727,12993.419398459991,60.25095798000257,53444.93282952 2025-03-18,23:48:49.000,77,11083686,14205,0,1742341728,12993.480025249992,60.23685972000385,53445.01667496001 2025-03-18,23:48:50.000,77,11083788,14045,0,1742341729,12993.459816319992,60.314400150004076,53445.11449464001 2025-03-18,23:48:51.000,77,11083531,13885,0,1742341730,12993.506970490002,60.18751581000106,53445.05859768 2025-03-18,23:48:52.000,77,11083626,13925,0,1742341731,12993.560860969992,60.265056240001286,53445.16340448001 2025-03-18,23:48:53.000,77,11083655,14165,0,1742341732,12993.574333589997,60.088827990002756,53445.072571920005 2025-03-18,23:48:54.000,77,11083572,14205,0,1742341733,12993.594542519997,60.23685972000385,53445.14943024 2025-03-18,23:48:55.000,77,11083565,14045,0,1742341734,12993.614751449997,60.17341755000234,53445.05161056 2025-03-18,23:48:56.000,77,11083544,14285,0,1742341735,12993.648433000002,60.1804666800017,53445.12846888 2025-03-18,23:48:57.000,77,11083575,14205,0,1742341736,12993.736005029998,60.22981059000449,53445.10750752 2025-03-18,23:48:58.000,77,11083437,14245,0,1742341737,12993.789895509988,60.215712329998496,53445.05859768 2025-03-18,23:48:59.000,77,11083526,14205,0,1742341738,12993.722532409993,60.145221030004905,53445.05859768 2025-03-18,23:49:00.000,77,11083479,13965,0,1742341739,12993.857258609998,60.095877120002115,53445.14244312001 2025-03-18,23:49:01.000,77,11083488,14285,0,1742341740,12993.837049679998,60.17341755000234,53444.960778 2025-03-18,23:49:02.000,77,11083471,14045,0,1742341741,12993.857258609998,60.102926250001474,53445.06558480001 2025-03-18,23:49:03.000,77,11083607,14405,0,1742341742,12993.944830639994,60.12407363999955,53445.03763632 2025-03-18,23:49:04.000,77,11083587,14245,0,1742341743,12993.924621709994,60.17341755000234,53445.01667496001 2025-03-18,23:49:05.000,77,11083511,14045,0,1742341744,12994.005457429994,60.152270160004264,53445.14244312001 2025-03-18,23:49:06.000,77,11083527,14125,0,1742341745,12994.025666359994,60.081778860003396,53445.135455999996 2025-03-18,23:49:07.000,77,11083494,14205,0,1742341746,12994.039138979999,60.06768060000468,53445.00968784 2025-03-18,23:49:08.000,77,11083593,14085,0,1742341747,12994.079556839999,60.06063146999804,53445.03763632 2025-03-18,23:49:09.000,77,11083484,14045,0,1742341748,12994.09302945999,60.06768060000468,53445.0306492 2025-03-18,23:49:10.000,77,11083455,14165,0,1742341749,12994.09302945999,60.088827990002756,53445.03763632 2025-03-18,23:49:11.000,77,11083562,14125,0,1742341750,12994.16039256,60.088827990002756,53445.00968784 2025-03-18,23:49:12.000,77,11083580,14165,0,1742341751,12994.21428303999,60.16636842000298,53445.04462344001 2025-03-18,23:49:13.000,77,11083398,14205,0,1742341752,12994.30185507,60.102926250001474,53445.11449464001 2025-03-18,23:49:14.000,77,11083548,14325,0,1742341753,12994.33553661999,60.095877120002115,53445.12846888 2025-03-18,23:49:15.000,77,11083560,13965,0,1742341754,12994.38269079,60.15931929000362,53445.01667496001 2025-03-18,23:49:16.000,77,11083633,14405,0,1742341755,12994.45679019999,60.13112276999891,53445.135455999996 2025-03-18,23:49:17.000,77,11083582,14405,0,1742341756,12994.490471749996,60.06768060000468,53445.14943024 2025-03-18,23:49:18.000,77,11083553,14085,0,1742341757,12994.5241533,60.152270160004264,53445.2053272 2025-03-18,23:49:19.000,77,11083469,14165,0,1742341758,12994.557834849991,60.145221030004905,53445.170391600004 2025-03-18,23:49:20.000,77,11083542,14205,0,1742341759,12994.584780090001,60.15931929000362,53445.18436584001 2025-03-18,23:49:21.000,77,11083498,13885,0,1742341760,12994.645406880001,60.215712329998496,53445.26122416001 2025-03-18,23:49:22.000,77,11083388,14045,0,1742341761,12994.591516399996,60.102926250001474,53445.09353328001 2025-03-18,23:49:23.000,77,11083480,14165,0,1742341762,12994.665615810001,60.145221030004905,53445.15641736 2025-03-18,23:49:24.000,77,11083412,13925,0,1742341763,12994.699297359992,60.20161406999978,53445.170391600004 2025-03-18,23:49:25.000,77,11083655,14205,0,1742341764,12994.631934259996,60.25095798000257,53445.21231432001 2025-03-18,23:49:26.000,77,11083724,14165,0,1742341765,12994.672352119997,60.30030188999808,53445.22628856 2025-03-18,23:49:27.000,77,11083688,14045,0,1742341766,12994.652143189996,60.279154500000004,53445.24724992 2025-03-18,23:49:28.000,77,11083549,14005,0,1742341767,12994.658879499992,60.28620362999936,53445.170391600004 2025-03-18,23:49:29.000,77,11083536,14205,0,1742341768,12994.672352119997,60.29325275999872,53445.191352960006 2025-03-18,23:49:30.000,77,11083567,14045,0,1742341769,12994.665615810001,60.34964580000087,53445.21231432001 2025-03-18,23:49:31.000,77,11083587,14085,0,1742341770,12994.658879499992,60.39898971000366,53445.2751984 2025-03-18,23:49:32.000,77,11083507,14245,0,1742341771,12994.685824740001,60.490628400002606,53445.29615976 2025-03-18,23:49:33.000,77,11083619,14125,0,1742341772,12994.658879499992,60.42013710000174,53445.33109536001 2025-03-18,23:49:34.000,77,11083533,14245,0,1742341773,12994.706033670001,60.43423536000046,53445.240262800005 2025-03-18,23:49:35.000,77,11083574,14125,0,1742341774,12994.719506289992,60.46948101000453,53445.26821128 2025-03-18,23:49:36.000,77,11083611,14045,0,1742341775,12994.645406880001,60.42013710000174,53445.31712112 2025-03-18,23:49:37.000,77,11083597,14085,0,1742341776,12994.652143189996,60.511775790000684,53445.21930144 2025-03-18,23:49:38.000,77,11083505,14165,0,1742341777,12994.631934259996,60.53997230999812,53445.2751984 2025-03-18,23:49:39.000,77,11083594,14045,0,1742341778,12994.625197950001,60.58226709000155,53445.26122416001 2025-03-18,23:49:40.000,77,11083587,14205,0,1742341779,12994.584780090001,60.53997230999812,53445.21930144 2025-03-18,23:49:41.000,77,11083595,14125,0,1742341780,12994.578043779991,60.53292317999876,53445.23327568001 2025-03-18,23:49:42.000,77,11083549,14045,0,1742341781,12994.564571160001,60.490628400002606,53445.22628856 2025-03-18,23:49:43.000,77,11083425,14245,0,1742341782,12994.551098539996,60.51882492000004,53445.21930144 2025-03-18,23:49:44.000,77,11083713,13925,0,1742341783,12994.591516399996,60.511775790000684,53445.170391600004 2025-03-18,23:49:45.000,77,11083582,14285,0,1742341784,12994.497208059991,60.490628400002606,53445.15641736 2025-03-18,23:49:46.000,77,11083501,14445,0,1742341785,12994.530889609996,60.48357927000325,53445.2053272 2025-03-18,23:49:47.000,77,11083609,14285,0,1742341786,12994.5241533,60.5258740499994,53445.16340448001 2025-03-18,23:49:48.000,77,11083535,14005,0,1742341787,12994.571307469996,60.561119700003474,53445.14943024 2025-03-18,23:49:49.000,77,11083487,13965,0,1742341788,12994.564571160001,60.5258740499994,53445.15641736 2025-03-18,23:49:50.000,77,11083482,14085,0,1742341789,12994.5241533,60.511775790000684,53445.11449464001 2025-03-18,23:49:51.000,77,11083702,14085,0,1742341790,12994.517416989991,60.511775790000684,53445.10750752 2025-03-18,23:49:52.000,77,11083427,13925,0,1742341791,12994.40289972,60.46948101000453,53445.10750752 2025-03-18,23:49:53.000,77,11083539,14085,0,1742341792,12994.54436223,60.51882492000004,53445.21231432001 2025-03-18,23:49:54.000,77,11083736,14005,0,1742341793,12994.41637233999,60.48357927000325,53445.11449464001 2025-03-18,23:49:55.000,77,11083408,14045,0,1742341794,12994.40289972,60.624561869997706,53445.17737872 2025-03-18,23:49:56.000,77,11083340,14205,0,1742341795,12994.24122828,60.66685665000114,53445.0306492 2025-03-18,23:49:57.000,77,11083593,14005,0,1742341796,12994.322064,60.5258740499994,53445.07955904 2025-03-18,23:49:58.000,77,11083671,13925,0,1742341797,12994.23449196999,60.58931622000091,53445.07955904 2025-03-18,23:49:59.000,77,11083524,14005,0,1742341798,12994.20081042,60.53292317999876,53445.07955904 2025-03-18,23:50:00.000,77,11083618,14205,0,1742341799,12994.207546729995,60.455382749998535,53444.93282952 2025-03-18,23:50:01.000,77,11083331,14245,0,1742341800,12994.09302945999,60.57521796000219,53444.92584240001 2025-03-18,23:50:02.000,77,11083664,14045,0,1742341801,12994.167128869994,60.48357927000325,53444.8909068 2025-03-18,23:50:03.000,77,11083572,14205,0,1742341802,12994.126711009994,60.554070570004114,53445.03763632 2025-03-18,23:50:04.000,77,11083585,14085,0,1742341803,12994.167128869994,60.511775790000684,53444.967765119996 2025-03-18,23:50:05.000,77,11083540,14245,0,1742341804,12994.1199747,60.53997230999812,53444.98173936 2025-03-18,23:50:06.000,77,11083519,14245,0,1742341805,12994.11323838999,60.490628400002606,53444.93282952 2025-03-18,23:50:07.000,77,11083501,14165,0,1742341806,12994.099765769999,60.547021440004755,53444.904881040005 2025-03-18,23:50:08.000,77,11083507,14285,0,1742341807,12994.005457429994,60.56816883000283,53444.88391968 2025-03-18,23:50:09.000,77,11083573,14125,0,1742341808,12994.05261159999,60.53997230999812,53444.93282952 2025-03-18,23:50:10.000,77,11083680,13965,0,1742341809,12994.039138979999,60.6386601300037,53444.786100000005 2025-03-18,23:50:11.000,77,11083565,13925,0,1742341810,12994.086293149994,60.65980752000178,53444.80706136001 2025-03-18,23:50:12.000,77,11083285,14085,0,1742341811,12993.951566949989,60.61751273999835,53444.82802272001 2025-03-18,23:50:13.000,77,11083323,14125,0,1742341812,12994.012193739989,60.70915143000457,53444.98872648 2025-03-18,23:50:14.000,77,11083463,14245,0,1742341813,12993.958303259999,60.64570926000306,53444.8909068 2025-03-18,23:50:15.000,77,11083616,14125,0,1742341814,12993.971775879989,60.66685665000114,53444.93282952 2025-03-18,23:50:16.000,77,11083553,14125,0,1742341815,12993.911149089989,60.70210229999793,53444.904881040005 2025-03-18,23:50:17.000,77,11083540,14005,0,1742341816,12993.911149089989,60.70915143000457,53444.82802272001 2025-03-18,23:50:18.000,77,11083503,14325,0,1742341817,12993.884203849993,60.77964272999816,53444.67430608 2025-03-18,23:50:19.000,77,11083507,14085,0,1742341818,12993.870731229988,60.82193751000159,53444.855971200006 2025-03-18,23:50:20.000,77,11083608,13885,0,1742341819,12993.911149089989,60.82193751000159,53444.76513864 2025-03-18,23:50:21.000,77,11083488,13805,0,1742341820,12993.911149089989,60.76554446999944,53444.77212576 2025-03-18,23:50:22.000,77,11083622,14085,0,1742341821,12993.843785989993,60.81488838000223,53444.79308712 2025-03-18,23:50:23.000,77,11083519,14085,0,1742341822,12993.783159199993,60.82898664000095,53444.688280320006 2025-03-18,23:50:24.000,77,11083519,13965,0,1742341823,12993.756213959998,60.82898664000095,53444.7162288 2025-03-18,23:50:25.000,77,11083568,14085,0,1742341824,12993.729268720002,60.82898664000095,53444.737190160005 2025-03-18,23:50:26.000,77,11083640,14165,0,1742341825,12993.722532409993,60.89242881000246,53444.67430608 2025-03-18,23:50:27.000,77,11083540,13885,0,1742341826,12993.762950269993,60.857183159998385,53444.618409120005 2025-03-18,23:50:28.000,77,11083575,14325,0,1742341827,12993.742741339993,60.80783925000287,53444.70924168001 2025-03-18,23:50:29.000,77,11083582,14205,0,1742341828,12993.682114549993,60.87833055000374,53444.67430608 2025-03-18,23:50:30.000,77,11083628,14045,0,1742341829,12993.688850860002,60.89242881000246,53444.70924168001 2025-03-18,23:50:31.000,77,11083584,14245,0,1742341830,12993.628224070002,60.906527070001175,53444.618409120005 2025-03-18,23:50:32.000,77,11083425,13885,0,1742341831,12993.594542519997,60.955870980003965,53444.72321592 2025-03-18,23:50:33.000,77,11083507,13885,0,1742341832,12993.601278829992,60.96996924000268,53444.59744776 2025-03-18,23:50:34.000,77,11083573,14245,0,1742341833,12993.567597280002,61.00521488999948,53444.632383359996 2025-03-18,23:50:35.000,77,11083549,14325,0,1742341834,12993.567597280002,61.03341141000419,53444.54155080001 2025-03-18,23:50:36.000,77,11083534,14165,0,1742341835,12993.540652039992,61.06865706000099,53444.54155080001 2025-03-18,23:50:37.000,77,11083541,14005,0,1742341836,12993.594542519997,61.096853579998424,53444.53456368 2025-03-18,23:50:38.000,77,11083549,14005,0,1742341837,12993.560860969992,61.096853579998424,53444.53456368 2025-03-18,23:50:39.000,77,11083439,14245,0,1742341838,12993.554124659997,61.11095184000442,53444.464692479996 2025-03-18,23:50:40.000,77,11083566,13845,0,1742341839,12993.587806210002,61.10390270999778,53444.51360232001 2025-03-18,23:50:41.000,77,11083427,14085,0,1742341840,12993.601278829992,61.20963966000272,53444.58347352 2025-03-18,23:50:42.000,77,11083561,14165,0,1742341841,12993.608015140002,61.23783618000016,53444.499628080004 2025-03-18,23:50:43.000,77,11083606,14205,0,1742341842,12993.608015140002,61.24488530999952,53444.49264096001 2025-03-18,23:50:44.000,77,11083585,14045,0,1742341843,12993.574333589997,61.30127835000167,53444.51360232001 2025-03-18,23:50:45.000,77,11083531,14085,0,1742341844,12993.520443109992,61.39996616999997,53444.55552504 2025-03-18,23:50:46.000,77,11083496,14045,0,1742341845,12993.506970490002,61.39291704000061,53444.41578264 2025-03-18,23:50:47.000,77,11083487,14285,0,1742341846,12993.419398459991,61.484555729999556,53444.464692479996 2025-03-18,23:50:48.000,77,11083517,13965,0,1742341847,12993.419398459991,61.51980138000363,53444.45770536 2025-03-18,23:50:49.000,77,11083535,13925,0,1742341848,12993.32509012,61.58324354999786,53444.45770536 2025-03-18,23:50:50.000,77,11083535,14045,0,1742341849,12993.32509012,61.62553833000129,53444.51360232001 2025-03-18,23:50:51.000,77,11083549,14245,0,1742341850,12993.28467226,61.63258746000065,53444.39482128001 2025-03-18,23:50:52.000,77,11083560,14285,0,1742341851,12993.28467226,61.69602963000216,53444.38783416 2025-03-18,23:50:53.000,77,11083474,14005,0,1742341852,12993.26446333,61.759471800003666,53444.41578264 2025-03-18,23:50:54.000,77,11083462,14085,0,1742341853,12993.2442544,61.8229139699979,53444.37385992001 2025-03-18,23:50:55.000,77,11083587,14045,0,1742341854,12993.318353809991,61.717177020000236,53444.45770536 2025-03-18,23:50:56.000,77,11083445,14085,0,1742341855,12993.20383654,61.83701223000389,53444.41578264 2025-03-18,23:50:57.000,77,11083575,13965,0,1742341856,12993.26446333,61.80176657999982,53444.41578264 2025-03-18,23:50:58.000,77,11083493,14125,0,1742341857,12993.21730915999,61.97094569999899,53444.38783416 2025-03-18,23:50:59.000,77,11083583,14165,0,1742341858,12993.291408569996,61.829963100004534,53444.42276976001 2025-03-18,23:51:00.000,77,11083360,14245,0,1742341859,12993.277935949991,61.86520875000133,53444.42276976001 2025-03-18,23:51:01.000,77,11083632,13925,0,1742341860,12993.271199639996,61.97799482999835,53444.41578264 2025-03-18,23:51:02.000,77,11083540,14045,0,1742341861,12993.28467226,61.98504395999771,53444.352898560006 2025-03-18,23:51:03.000,77,11083372,14005,0,1742341862,12993.21730915999,62.02733874000114,53444.34591144001 2025-03-18,23:51:04.000,77,11083493,13925,0,1742341863,12993.230781779996,62.006191350003064,53444.38783416 2025-03-18,23:51:05.000,77,11083566,13925,0,1742341864,12993.2442544,62.04848612999922,53444.32495008001 2025-03-18,23:51:06.000,77,11083513,14085,0,1742341865,12993.25772701999,62.126026559999445,53444.436744 2025-03-18,23:51:07.000,77,11083466,14245,0,1742341866,12993.13647343999,62.07668265000393,53444.25507888001 2025-03-18,23:51:08.000,77,11083495,13765,0,1742341867,12993.170154989995,62.10487917000137,53444.352898560006 2025-03-18,23:51:09.000,77,11083325,14205,0,1742341868,12993.07584664999,62.15422308000416,53444.33892432 2025-03-18,23:51:10.000,77,11083576,14125,0,1742341869,12993.06237403,62.26700916000118,53444.33892432 2025-03-18,23:51:11.000,77,11083547,13925,0,1742341870,12993.028692479995,62.22471437999775,53444.31796296 2025-03-18,23:51:12.000,77,11083589,13965,0,1742341871,12993.01521985999,62.21061611999903,53444.34591144001 2025-03-18,23:51:13.000,77,11083475,14365,0,1742341872,12993.089319269995,62.231763510004384,53444.31796296 2025-03-18,23:51:14.000,77,11083548,14165,0,1742341873,12993.028692479995,62.29520567999862,53444.3668728 2025-03-18,23:51:15.000,77,11083548,14045,0,1742341874,12993.08258296,62.19651786000031,53444.27604024001 2025-03-18,23:51:16.000,77,11083578,13725,0,1742341875,12993.008483549995,62.32340220000333,53444.31097584 2025-03-18,23:51:17.000,77,11083563,14085,0,1742341876,12993.0421651,62.27405829000054,53444.33892432 2025-03-18,23:51:18.000,77,11083502,14085,0,1742341877,12993.069110339995,62.30930394000461,53444.1921948 2025-03-18,23:51:19.000,77,11083582,14085,0,1742341878,12993.02195617,62.26700916000118,53444.24110464 2025-03-18,23:51:20.000,77,11083599,13885,0,1742341879,12993.028692479995,62.238812640003744,53444.25507888001 2025-03-18,23:51:21.000,77,11083562,14005,0,1742341880,12993.02195617,62.302254809997976,53444.25507888001 2025-03-18,23:51:22.000,77,11083460,13965,0,1742341881,12993.05563771999,62.358647850000125,53444.185207680006 2025-03-18,23:51:23.000,77,11083509,14165,0,1742341882,12992.968065689995,62.351598720000766,53444.33892432 2025-03-18,23:51:24.000,77,11083580,14085,0,1742341883,12992.968065689995,62.25996003000182,53444.24110464 2025-03-18,23:51:25.000,77,11083621,14125,0,1742341884,12992.927647829994,62.29520567999862,53444.17123344 2025-03-18,23:51:26.000,77,11083676,13965,0,1742341885,12992.92091152,62.238812640003744,53444.20616904001 2025-03-18,23:51:27.000,77,11083533,14085,0,1742341886,12992.927647829994,62.358647850000125,53444.15027208 2025-03-18,23:51:28.000,77,11083350,13925,0,1742341887,12992.95459306999,62.3797952399982,53444.20616904001 2025-03-18,23:51:29.000,77,11083442,13925,0,1742341888,12992.96132938,62.42209002000163,53444.129310719996 2025-03-18,23:51:30.000,77,11083453,14085,0,1742341889,12993.0421651,62.400942630003556,53444.1223236 2025-03-18,23:51:31.000,77,11083524,13885,0,1742341890,12992.947856759994,62.46438479999779,53444.24110464 2025-03-18,23:51:32.000,77,11083524,13925,0,1742341891,12992.93438413999,62.48553219000314,53444.24809176 2025-03-18,23:51:33.000,77,11083571,14005,0,1742341892,12992.988274619995,62.577170880002086,53444.35988568 2025-03-18,23:51:34.000,77,11083439,14005,0,1742341893,12993.02195617,62.534876099998655,53444.262066 2025-03-18,23:51:35.000,77,11083463,13965,0,1742341894,12992.867021039994,62.626514790004876,53444.34591144001 2025-03-18,23:51:36.000,77,11083651,14045,0,1742341895,12992.89396627999,62.68290782999975,53444.331937200004 2025-03-18,23:51:37.000,77,11083524,14045,0,1742341896,12992.907438899994,62.65471131000231,53444.31796296 2025-03-18,23:51:38.000,77,11083586,14125,0,1742341897,12992.93438413999,62.71110435000446,53444.331937200004 2025-03-18,23:51:39.000,77,11083526,13885,0,1742341898,12992.92091152,62.78864478000469,53444.35988568 2025-03-18,23:51:40.000,77,11083478,14045,0,1742341899,12992.947856759994,62.753399130000616,53444.39482128001 2025-03-18,23:51:41.000,77,11083608,14005,0,1742341900,12993.00174724,62.774546519998694,53444.30398872001 2025-03-18,23:51:42.000,77,11083389,13845,0,1742341901,12992.97480199999,62.83093956000084,53444.34591144001 2025-03-18,23:51:43.000,77,11083485,13845,0,1742341902,12992.988274619995,62.816841300002125,53444.39482128001 2025-03-18,23:51:44.000,77,11083552,14245,0,1742341903,12992.98153831,62.79569391000405,53444.31097584 2025-03-18,23:51:45.000,77,11083494,13805,0,1742341904,12993.069110339995,62.89438173000235,53444.38084704 2025-03-18,23:51:46.000,77,11083627,13965,0,1742341905,12993.028692479995,62.92257824999979,53444.45770536 2025-03-18,23:51:47.000,77,11083482,14205,0,1742341906,12993.08258296,62.986020420001296,53444.331937200004 2025-03-18,23:51:48.000,77,11083554,14205,0,1742341907,12993.09605557999,62.986020420001296,53444.40879552 2025-03-18,23:51:49.000,77,11083589,14165,0,1742341908,12993.089319269995,62.97897129000194,53444.34591144001 2025-03-18,23:51:50.000,77,11083482,14405,0,1742341909,12993.12300082,62.97897129000194,53444.42276976001 2025-03-18,23:51:51.000,77,11083448,14325,0,1742341910,12993.16341868,62.92962737999915,53444.450718240005 2025-03-18,23:51:52.000,77,11083630,13965,0,1742341911,12993.16341868,63.00716780999937,53444.42276976001 2025-03-18,23:51:53.000,77,11083597,14165,0,1742341912,12993.190363919995,62.9507747700045,53444.37385992001 2025-03-18,23:51:54.000,77,11083466,14165,0,1742341913,12993.17689129999,62.96487303000322,53444.38084704 2025-03-18,23:51:55.000,77,11083526,14245,0,1742341914,12993.210572849996,62.96487303000322,53444.49264096001 2025-03-18,23:51:56.000,77,11083456,14085,0,1742341915,12993.22404547,62.97897129000194,53444.42975688 2025-03-18,23:51:57.000,77,11083426,14165,0,1742341916,12993.28467226,62.9507747700045,53444.45770536 2025-03-18,23:51:58.000,77,11083521,14205,0,1742341917,12993.250990709996,63.05651172000216,53444.464692479996 2025-03-18,23:51:59.000,77,11083503,14125,0,1742341918,12993.318353809991,62.943725639997865,53444.40879552 2025-03-18,23:52:00.000,77,11083568,14285,0,1742341919,12993.28467226,62.89438173000235,53444.54853792 2025-03-18,23:52:01.000,77,11083475,14125,0,1742341920,12993.331826429996,62.97192216000258,53444.48565384 2025-03-18,23:52:02.000,77,11083554,14085,0,1742341921,12993.26446333,62.9507747700045,53444.51360232001 2025-03-18,23:52:03.000,77,11083473,14325,0,1742341922,12993.34529905,62.88028347000363,53444.54155080001 2025-03-18,23:52:04.000,77,11083454,14205,0,1742341923,12993.277935949991,62.97192216000258,53444.56251216001 2025-03-18,23:52:05.000,77,11083534,14325,0,1742341924,12993.338562739991,62.88733260000299,53444.5764864 2025-03-18,23:52:06.000,77,11083494,13965,0,1742341925,12993.338562739991,62.89438173000235,53444.55552504 2025-03-18,23:52:07.000,77,11083398,14285,0,1742341926,12993.500234179992,62.993069550000655,53444.47866672 2025-03-18,23:52:08.000,77,11083572,14325,0,1742341927,12993.32509012,63.00716780999937,53444.63937048001 2025-03-18,23:52:09.000,77,11083523,14445,0,1742341928,12993.338562739991,62.9507747700045,53444.58347352 2025-03-18,23:52:10.000,77,11083443,14085,0,1742341929,12993.372244289996,62.90143086000171,53444.47167960001 2025-03-18,23:52:11.000,77,11083363,14205,0,1742341930,12993.399189529991,62.936676509998506,53444.59744776 2025-03-18,23:52:12.000,77,11083398,14325,0,1742341931,12993.432871079996,62.92962737999915,53444.58347352 2025-03-18,23:52:13.000,77,11083531,14045,0,1742341932,12993.426134770001,62.88733260000299,53444.618409120005 2025-03-18,23:52:14.000,77,11083605,14205,0,1742341933,12993.486761560001,62.802743040003406,53444.58347352 2025-03-18,23:52:15.000,77,11083516,14205,0,1742341934,12993.473288939997,62.753399130000616,53444.67430608 2025-03-18,23:52:16.000,77,11083616,14205,0,1742341935,12993.634960379997,62.760448259999976,53444.65334472 2025-03-18,23:52:17.000,77,11083612,14085,0,1742341936,12993.648433000002,62.71110435000446,53444.61142200001 2025-03-18,23:52:18.000,77,11083572,14405,0,1742341937,12993.661905619992,62.70405521999783,53444.69526744 2025-03-18,23:52:19.000,77,11083531,14245,0,1742341938,12993.709059790002,62.60536739999952,53444.63937048001 2025-03-18,23:52:20.000,77,11083610,14045,0,1742341939,12993.742741339993,62.626514790004876,53444.632383359996 2025-03-18,23:52:21.000,77,11083541,14445,0,1742341940,12993.837049679998,62.577170880002086,53444.7511644 2025-03-18,23:52:22.000,77,11083503,14245,0,1742341941,12993.890940159989,62.57012175000273,53444.73020304001 2025-03-18,23:52:23.000,77,11083481,14005,0,1742341942,12993.897676469998,62.527826969999296,53444.75815152001 2025-03-18,23:52:24.000,77,11083513,14085,0,1742341943,12993.958303259999,62.407991760002915,53444.7511644 2025-03-18,23:52:25.000,77,11083597,14205,0,1742341944,12994.05261159999,62.407991760002915,53444.855971200006 2025-03-18,23:52:26.000,77,11083587,14165,0,1742341945,12994.16039256,62.407991760002915,53444.80706136001 2025-03-18,23:52:27.000,77,11083616,14205,0,1742341946,12994.24122828,62.34454959000141,53444.76513864 2025-03-18,23:52:28.000,77,11083629,14285,0,1742341947,12994.288382449995,62.351598720000766,53444.786100000005 2025-03-18,23:52:29.000,77,11083547,14005,0,1742341948,12994.39616340999,62.358647850000125,53444.86994544 2025-03-18,23:52:30.000,77,11083554,14085,0,1742341949,12994.369218169995,62.25996003000182,53444.79308712 2025-03-18,23:52:31.000,77,11083557,14005,0,1742341950,12994.450053889996,62.238812640003744,53444.953790880005 2025-03-18,23:52:32.000,77,11083545,14205,0,1742341951,12994.537625919991,62.27405829000054,53444.86295832 2025-03-18,23:52:33.000,77,11083544,14405,0,1742341952,12994.591516399996,62.21061611999903,53444.953790880005 2025-03-18,23:52:34.000,77,11083624,14165,0,1742341953,12994.685824740001,62.168321340002876,53444.87693256001 2025-03-18,23:52:35.000,77,11083590,14005,0,1742341954,12994.793605699997,62.133075689998805,53445.05859768 2025-03-18,23:52:36.000,77,11083618,13885,0,1742341955,12994.854232489997,62.06963352000457,53445.0306492 2025-03-18,23:52:37.000,77,11083508,14005,0,1742341956,12994.955277139998,62.08373178000329,53445.05859768 2025-03-18,23:52:38.000,77,11083562,14005,0,1742341957,12995.002431309993,62.006191350003064,53444.92584240001 2025-03-18,23:52:39.000,77,11083464,14245,0,1742341958,12995.042849169993,62.02733874000114,53445.12846888 2025-03-18,23:52:40.000,77,11083610,14205,0,1742341959,12995.137157509998,62.006191350003064,53445.05859768 2025-03-18,23:52:41.000,77,11083622,14245,0,1742341960,12995.150630129989,61.9357000500022,53445.06558480001 2025-03-18,23:52:42.000,77,11083420,14325,0,1742341961,12995.217993229999,61.893405269998766,53445.0306492 2025-03-18,23:52:43.000,77,11083407,14565,0,1742341962,12995.325774189994,62.006191350003064,53445.12846888 2025-03-18,23:52:44.000,77,11083538,14125,0,1742341963,12995.37292835999,61.942749180001556,53445.170391600004 2025-03-18,23:52:45.000,77,11083620,14085,0,1742341964,12995.37292835999,61.942749180001556,53445.289172640005 2025-03-18,23:52:46.000,77,11083609,14165,0,1742341965,12995.366192049994,61.8229139699979,53445.35205672001 2025-03-18,23:52:47.000,77,11083524,14005,0,1742341966,12995.39313728999,61.73832440999831,53445.37301808 2025-03-18,23:52:48.000,77,11083619,14085,0,1742341967,12995.48070932,61.7876683200011,53445.303146879996 2025-03-18,23:52:49.000,77,11083570,14005,0,1742341968,12995.47397300999,61.74537353999767,53445.42891504001 2025-03-18,23:52:50.000,77,11083543,14285,0,1742341969,12995.507654559995,61.73832440999831,53445.407953680005 2025-03-18,23:52:51.000,77,11083612,14245,0,1742341970,12995.487445629995,61.724226149999595,53445.31712112 2025-03-18,23:52:52.000,77,11083507,13965,0,1742341971,12995.527863489995,61.58324354999786,53445.51276048 2025-03-18,23:52:53.000,77,11083538,14165,0,1742341972,12995.61543551999,61.56209615999978,53445.51974760001 2025-03-18,23:52:54.000,77,11083665,14045,0,1742341973,12995.64238076,61.590292680004495,53445.407953680005 2025-03-18,23:52:55.000,77,11083549,14125,0,1742341974,12995.608699209995,61.56914528999914,53445.456863520005 2025-03-18,23:52:56.000,77,11083568,14205,0,1742341975,12995.63564444999,61.51980138000363,53445.42192792 2025-03-18,23:52:57.000,77,11083467,13805,0,1742341976,12995.66258969,61.52685051000299,53445.49179912 2025-03-18,23:52:58.000,77,11083543,14245,0,1742341977,12995.628908139995,61.46340834000148,53445.4149408 2025-03-18,23:52:59.000,77,11083640,14045,0,1742341978,12995.67606230999,61.4775066000002,53445.44987640001 2025-03-18,23:53:00.000,77,11083526,14045,0,1742341979,12995.750161719996,61.44931008000276,53445.53372184 2025-03-18,23:53:01.000,77,11083451,14205,0,1742341980,12995.70300755,61.258983569998236,53445.526734720006 2025-03-18,23:53:02.000,77,11083621,14165,0,1742341981,12995.72321648,61.28718009000295,53445.49179912 2025-03-18,23:53:03.000,77,11083588,14245,0,1742341982,12995.70300755,61.3294748699991,53445.470837759996 2025-03-18,23:53:04.000,77,11083532,14005,0,1742341983,12995.716480169991,61.24488530999952,53445.56167032 2025-03-18,23:53:05.000,77,11083762,13845,0,1742341984,12995.750161719996,61.25193443999888,53445.44288928 2025-03-18,23:53:06.000,77,11083517,14125,0,1742341985,12995.830997439996,61.20963966000272,53445.526734720006 2025-03-18,23:53:07.000,77,11083494,14045,0,1742341986,12995.837733749991,61.27308183000423,53445.505773360004 2025-03-18,23:53:08.000,77,11083581,14205,0,1742341987,12995.76363434,61.20259053000336,53445.59660592001 2025-03-18,23:53:09.000,77,11083466,14005,0,1742341988,12995.76363434,61.139148360001855,53445.484812 2025-03-18,23:53:10.000,77,11083501,14085,0,1742341989,12995.750161719996,61.125050100003136,53445.63154152 2025-03-18,23:53:11.000,77,11083525,13805,0,1742341990,12995.804052200001,61.06865706000099,53445.49878624001 2025-03-18,23:53:12.000,77,11083398,14005,0,1742341991,12995.844470060001,61.05455880000227,53445.5546832 2025-03-18,23:53:13.000,77,11083500,14085,0,1742341992,12995.817524819991,61.096853579998424,53445.5546832 2025-03-18,23:53:14.000,77,11083559,13925,0,1742341993,12995.824261130001,60.9840675000014,53445.53372184 2025-03-18,23:53:15.000,77,11083464,13925,0,1742341994,12995.790579579996,60.92767445999925,53445.526734720006 2025-03-18,23:53:16.000,77,11083634,14085,0,1742341995,12995.804052200001,60.92767445999925,53445.54769608001 2025-03-18,23:53:17.000,77,11083575,13965,0,1742341996,12995.790579579996,60.955870980003965,53445.56167032 2025-03-18,23:53:18.000,77,11083587,13725,0,1742341997,12995.864678990001,61.0193131499982,53445.61058016 2025-03-18,23:53:19.000,77,11083625,14085,0,1742341998,12995.824261130001,60.92767445999925,53445.54769608001 2025-03-18,23:53:20.000,77,11083598,14365,0,1742341999,12995.824261130001,60.913576200000534,53445.58263168 2025-03-18,23:53:21.000,77,11083517,13765,0,1742342000,12995.810788509996,60.864232289997744,53445.60359304 2025-03-18,23:53:22.000,77,11083563,14325,0,1742342001,12995.884887920001,60.87128142000438,53445.56167032 2025-03-18,23:53:23.000,77,11083545,14245,0,1742342002,12995.945514710002,60.81488838000223,53445.56865744001 2025-03-18,23:53:24.000,77,11083596,14245,0,1742342003,12995.932042089997,60.77964272999816,53445.54070896 2025-03-18,23:53:25.000,77,11083506,13805,0,1742342004,12995.979196259992,60.76554446999944,53445.54070896 2025-03-18,23:53:26.000,77,11083550,14005,0,1742342005,12996.012877809997,60.786691860004794,53445.49179912 2025-03-18,23:53:27.000,77,11083465,14205,0,1742342006,12996.039823049992,60.786691860004794,53445.59660592001 2025-03-18,23:53:28.000,77,11083496,13965,0,1742342007,12996.066768290002,60.76554446999944,53445.54070896 2025-03-18,23:53:29.000,77,11083558,14005,0,1742342008,12996.167812940002,60.70210229999793,53445.575644560005 2025-03-18,23:53:30.000,77,11083468,14245,0,1742342009,12996.194758179998,60.680954909999855,53445.51974760001 2025-03-18,23:53:31.000,77,11083560,13845,0,1742342010,12996.194758179998,60.70915143000457,53445.51974760001 2025-03-18,23:53:32.000,77,11083569,13925,0,1742342011,12996.295802829998,60.688004039999214,53445.5896188 2025-03-18,23:53:33.000,77,11083687,14165,0,1742342012,12996.329484379989,60.70210229999793,53445.51276048 2025-03-18,23:53:34.000,77,11083603,14085,0,1742342013,12996.363165929994,60.65980752000178,53445.63154152 2025-03-18,23:53:35.000,77,11083448,14405,0,1742342014,12996.363165929994,60.70915143000457,53445.5896188 2025-03-18,23:53:36.000,77,11083654,13885,0,1742342015,12996.322748069993,60.70210229999793,53445.5896188 2025-03-18,23:53:37.000,77,11083415,13885,0,1742342016,12996.417056409999,60.58931622000091,53445.53372184 2025-03-18,23:53:38.000,77,11083622,14085,0,1742342017,12996.444001649994,60.61046360999899,53445.61756728001 2025-03-18,23:53:39.000,77,11083512,14245,0,1742342018,12996.464210579994,60.59636535000027,53445.5546832 2025-03-18,23:53:40.000,77,11083522,14045,0,1742342019,12996.53830999,60.59636535000027,53445.51276048 2025-03-18,23:53:41.000,77,11083511,14245,0,1742342020,12996.55851892,60.70210229999793,53445.59660592001 2025-03-18,23:53:42.000,77,11083701,14245,0,1742342021,12996.57872785,60.69505316999857,53445.64551576001 2025-03-18,23:53:43.000,77,11083404,14285,0,1742342022,12996.59220046999,60.624561869997706,53445.70141272 2025-03-18,23:53:44.000,77,11083401,13885,0,1742342023,12996.61914571,60.673905780000496,53445.59660592001 2025-03-18,23:53:45.000,77,11083527,14085,0,1742342024,12996.59893678,60.69505316999857,53445.64551576001 2025-03-18,23:53:46.000,77,11083505,14405,0,1742342025,12996.63261832999,60.75849534000008,53445.59660592001 2025-03-18,23:53:47.000,77,11083558,13885,0,1742342026,12996.686508809995,60.737347950002004,53445.51974760001 2025-03-18,23:53:48.000,77,11083493,14085,0,1742342027,12996.81449869999,60.730298820002645,53445.5546832 2025-03-18,23:53:49.000,77,11083465,14125,0,1742342028,12996.666299879995,60.730298820002645,53445.63852864 2025-03-18,23:53:50.000,77,11083496,14085,0,1742342029,12996.747135599995,60.857183159998385,53445.70839984 2025-03-18,23:53:51.000,77,11083660,14165,0,1742342030,12996.76060822,60.77964272999816,53445.58263168 2025-03-18,23:53:53.000,77,11083519,14125,0,1742342031,12996.848180249995,60.75849534000008,53445.70839984 2025-03-18,23:53:54.000,77,11083692,14085,0,1742342032,12996.767344529995,60.82193751000159,53445.673464240004 2025-03-18,23:53:55.000,77,11083615,14125,0,1742342033,12996.75387190999,60.84308489999967,53445.59660592001 2025-03-18,23:53:56.000,77,11083555,14245,0,1742342035,12996.81449869999,60.899477940001816,53445.75730968 2025-03-18,23:53:57.000,77,11083481,14005,0,1742342036,12996.76060822,60.92767445999925,53445.78525816001 2025-03-18,23:53:58.000,77,11083477,14205,0,1742342037,12996.82123501,60.906527070001175,53445.76429680001 2025-03-18,23:53:59.000,77,11083588,14125,0,1742342038,12996.79428976999,60.906527070001175,53445.75730968 2025-03-18,23:54:00.000,77,11083583,14085,0,1742342039,12996.81449869999,60.96996924000268,53445.70141272 2025-03-18,23:54:01.000,77,11083574,14245,0,1742342040,12996.74039929,60.948821850004606,53445.82019376 2025-03-18,23:54:02.000,77,11083580,13965,0,1742342041,12996.80102608,61.01226401999884,53445.73634832001 2025-03-18,23:54:03.000,77,11083454,14005,0,1742342042,12996.666299879995,61.02636228000483,53445.743335440005 2025-03-18,23:54:04.000,77,11083519,14005,0,1742342043,12996.67303618999,61.06160793000163,53445.70141272 2025-03-18,23:54:05.000,77,11083489,14085,0,1742342044,12996.61914571,61.04750967000291,53445.68045136 2025-03-18,23:54:06.000,77,11083463,14245,0,1742342045,12996.55178260999,61.21668879000208,53445.70839984 2025-03-18,23:54:07.000,77,11083557,14085,0,1742342046,12996.518101059999,61.11095184000442,53445.77128392 2025-03-18,23:54:08.000,77,11083569,14325,0,1742342047,12996.504628439994,61.2307870500008,53445.66647712001 2025-03-18,23:54:09.000,77,11083516,14205,0,1742342048,12996.396847479999,61.20259053000336,53445.70141272 2025-03-18,23:54:10.000,77,11083465,14085,0,1742342049,12996.322748069993,61.21668879000208,53445.75032256 2025-03-18,23:54:11.000,77,11083583,13965,0,1742342050,12996.336220689998,61.20963966000272,53445.61058016 2025-03-18,23:54:12.000,77,11083517,14405,0,1742342051,12996.282330209993,61.25193443999888,53445.59660592001 2025-03-18,23:54:13.000,77,11083440,14085,0,1742342052,12996.188021870003,61.27308183000423,53445.65949 2025-03-18,23:54:14.000,77,11083561,14205,0,1742342053,12996.086977220002,61.3294748699991,53445.673464240004 2025-03-18,23:54:15.000,77,11083554,14245,0,1742342054,12996.039823049992,61.33652399999846,53445.54070896 2025-03-18,23:54:16.000,77,11083454,14045,0,1742342055,12996.006141500002,61.28013096000359,53445.526734720006 2025-03-18,23:54:17.000,77,11083621,14125,0,1742342056,12995.918569469992,61.315376610000385,53445.51276048 2025-03-18,23:54:18.000,77,11083593,13885,0,1742342057,12995.891624229997,61.3294748699991,53445.5546832 2025-03-18,23:54:19.000,77,11083536,14045,0,1742342058,12995.770370649996,61.315376610000385,53445.54769608001 2025-03-18,23:54:20.000,77,11083469,14165,0,1742342059,12995.750161719996,61.34357312999782,53445.44288928 2025-03-18,23:54:21.000,77,11083460,14045,0,1742342060,12995.67606230999,61.26603270000487,53445.42192792 2025-03-18,23:54:22.000,77,11083586,14245,0,1742342061,12995.628908139995,61.28718009000295,53445.4149408 2025-03-18,23:54:23.000,77,11083677,14045,0,1742342062,12995.568281349995,61.27308183000423,53445.31013400001 2025-03-18,23:54:24.000,77,11083503,13925,0,1742342063,12995.548072419995,61.25193443999888,53445.32410824 2025-03-18,23:54:25.000,77,11083585,14085,0,1742342064,12995.44029146,61.22373792000144,53445.2751984 2025-03-18,23:54:26.000,77,11083606,14045,0,1742342065,12995.43355514999,61.28013096000359,53445.26122416001 2025-03-18,23:54:27.000,77,11083453,14165,0,1742342066,12995.31230156999,61.195541400004004,53445.24724992 2025-03-18,23:54:28.000,77,11083532,14165,0,1742342067,12995.386400979995,61.26603270000487,53445.240262800005 2025-03-18,23:54:29.000,77,11083567,14165,0,1742342068,12995.298828949999,61.258983569998236,53445.11449464001 2025-03-18,23:54:30.000,77,11083570,14285,0,1742342069,12995.204520609994,61.24488530999952,53445.09353328001 2025-03-18,23:54:31.000,77,11083586,14365,0,1742342070,12995.191047989989,61.15324662000057,53445.03763632 2025-03-18,23:54:32.000,77,11083561,14285,0,1742342071,12995.143893819994,61.16734487999929,53445.01667496001 2025-03-18,23:54:33.000,77,11083516,13885,0,1742342072,12995.083267029993,61.16734487999929,53445.0306492 2025-03-18,23:54:34.000,77,11083607,13925,0,1742342073,12994.995694999998,61.22373792000144,53445.072571920005 2025-03-18,23:54:35.000,77,11083517,14245,0,1742342074,12995.009167619988,61.17439400999865,53445.05859768 2025-03-18,23:54:36.000,77,11083551,14285,0,1742342075,12994.941804519993,61.20963966000272,53444.98173936 2025-03-18,23:54:37.000,77,11083556,14085,0,1742342076,12994.908122970002,61.24488530999952,53444.89789392001 2025-03-18,23:54:38.000,77,11083579,14165,0,1742342077,12994.881177729992,61.18144313999801,53444.91885528 2025-03-18,23:54:39.000,77,11083490,13965,0,1742342078,12994.820550939992,61.23783618000016,53444.84898408001 2025-03-18,23:54:40.000,77,11083662,14245,0,1742342079,12994.780133079992,61.25193443999888,53444.86295832 2025-03-18,23:54:41.000,77,11083588,14085,0,1742342080,12994.739715219992,61.18144313999801,53444.89789392001 2025-03-18,23:54:42.000,77,11083598,13885,0,1742342081,12994.679088429992,61.18144313999801,53444.84199696 2025-03-18,23:54:43.000,77,11083543,14085,0,1742342082,12994.631934259996,61.17439400999865,53444.800074239996 2025-03-18,23:54:44.000,77,11083506,14405,0,1742342083,12994.571307469996,61.20259053000336,53444.77212576 2025-03-18,23:54:45.000,77,11083481,14285,0,1742342084,12994.497208059991,61.188492270004645,53444.786100000005 2025-03-18,23:54:46.000,77,11083501,13965,0,1742342085,12994.48373544,61.20259053000336,53444.76513864 2025-03-18,23:54:47.000,77,11083504,14325,0,1742342086,12994.490471749996,61.18144313999801,53444.70924168001 2025-03-18,23:54:48.000,77,11083608,13885,0,1742342087,12994.39616340999,61.10390270999778,53444.66033184001 2025-03-18,23:54:49.000,77,11083528,14005,0,1742342088,12994.450053889996,61.18144313999801,53444.66033184001 2025-03-18,23:54:50.000,77,11083562,14005,0,1742342089,12994.27490982999,61.16029574999993,53444.54155080001 2025-03-18,23:54:51.000,77,11083635,14325,0,1742342090,12994.31532768999,61.10390270999778,53444.5066152 2025-03-18,23:54:52.000,77,11083502,13805,0,1742342091,12994.27490982999,61.18144313999801,53444.67430608 2025-03-18,23:54:53.000,77,11083519,14125,0,1742342092,12994.31532768999,61.139148360001855,53444.53456368 2025-03-18,23:54:54.000,77,11083585,13885,0,1742342093,12994.247964589995,61.089804449999065,53444.53456368 2025-03-18,23:54:55.000,77,11083688,13885,0,1742342094,12994.207546729995,61.089804449999065,53444.45770536 2025-03-18,23:54:56.000,77,11083642,14005,0,1742342095,12994.23449196999,61.11095184000442,53444.48565384 2025-03-18,23:54:57.000,77,11083540,13845,0,1742342096,12994.23449196999,61.082755319999706,53444.47866672 2025-03-18,23:54:58.000,77,11083521,14285,0,1742342097,12994.26143721,61.04750967000291,53444.51360232001 2025-03-18,23:54:59.000,77,11083522,14245,0,1742342098,12994.19407410999,60.9840675000014,53444.42276976001 2025-03-18,23:55:00.000,77,11083566,14045,0,1742342099,12994.28164614,60.962920110003324,53444.520589440006 2025-03-18,23:55:01.000,77,11083579,14205,0,1742342100,12994.247964589995,60.948821850004606,53444.47167960001 2025-03-18,23:55:02.000,77,11083721,14365,0,1742342101,12994.26143721,60.913576200000534,53444.436744 2025-03-18,23:55:03.000,77,11083699,13925,0,1742342102,12994.23449196999,60.77964272999816,53444.42975688 2025-03-18,23:55:04.000,77,11083521,13885,0,1742342103,12994.27490982999,60.82898664000095,53444.31796296 2025-03-18,23:55:05.000,77,11083626,13765,0,1742342104,12994.21428303999,60.786691860004794,53444.29001448 2025-03-18,23:55:06.000,77,11083633,14405,0,1742342105,12994.20081042,60.80079012000351,53444.3668728 2025-03-18,23:55:07.000,77,11083608,13965,0,1742342106,12994.247964589995,60.730298820002645,53444.40879552 2025-03-18,23:55:08.000,77,11083567,13845,0,1742342107,12994.322064,60.74439708000136,53444.35988568 2025-03-18,23:55:09.000,77,11083543,13885,0,1742342108,12994.328800309995,60.673905780000496,53444.32495008001 2025-03-18,23:55:10.000,77,11083646,13765,0,1742342109,12994.308591379995,60.65980752000178,53444.34591144001 2025-03-18,23:55:11.000,77,11083551,14085,0,1742342110,12994.389427099995,60.69505316999857,53444.38084704 2025-03-18,23:55:12.000,77,11083520,14405,0,1742342111,12994.44331758,60.688004039999214,53444.29001448 2025-03-18,23:55:13.000,77,11083572,14045,0,1742342112,12994.44331758,60.65275839000242,53444.331937200004 2025-03-18,23:55:14.000,77,11083585,14125,0,1742342113,12994.429844959996,60.60341447999963,53444.37385992001 2025-03-18,23:55:15.000,77,11083510,14165,0,1742342114,12994.490471749996,60.624561869997706,53444.27604024001 2025-03-18,23:55:16.000,77,11083659,14245,0,1742342115,12994.530889609996,60.624561869997706,53444.34591144001 2025-03-18,23:55:17.000,77,11083507,13925,0,1742342116,12994.530889609996,60.63161100000434,53444.34591144001 2025-03-18,23:55:18.000,77,11083545,14245,0,1742342117,12994.537625919991,60.58931622000091,53444.29001448 2025-03-18,23:55:19.000,77,11083567,13965,0,1742342118,12994.490471749996,60.53292317999876,53444.401808400005 2025-03-18,23:55:20.000,77,11083564,14245,0,1742342119,12994.564571160001,60.53292317999876,53444.401808400005 2025-03-18,23:55:21.000,77,11083530,13805,0,1742342120,12994.658879499992,60.624561869997706,53444.38084704 2025-03-18,23:55:22.000,77,11083584,14165,0,1742342121,12994.631934259996,60.60341447999963,53444.352898560006 2025-03-18,23:55:23.000,77,11083595,14005,0,1742342122,12994.746451530002,60.504726660001324,53444.41578264 2025-03-18,23:55:24.000,77,11083521,14005,0,1742342123,12994.726242600002,60.59636535000027,53444.331937200004 2025-03-18,23:55:25.000,77,11083407,14165,0,1742342124,12994.746451530002,60.64570926000306,53444.401808400005 2025-03-18,23:55:26.000,77,11083631,14125,0,1742342125,12994.874441419997,60.61046360999899,53444.436744 2025-03-18,23:55:27.000,77,11083581,13965,0,1742342126,12994.935068209998,60.61751273999835,53444.49264096001 2025-03-18,23:55:28.000,77,11083530,14205,0,1742342127,12994.881177729992,60.561119700003474,53444.49264096001 2025-03-18,23:55:29.000,77,11083509,14245,0,1742342128,12995.022640239993,60.66685665000114,53444.632383359996 2025-03-18,23:55:30.000,77,11083548,13925,0,1742342129,12995.090003339988,60.56816883000283,53444.48565384 2025-03-18,23:55:31.000,77,11083752,14205,0,1742342130,12995.137157509998,60.6386601300037,53444.62539624 2025-03-18,23:55:32.000,77,11083672,14445,0,1742342131,12995.244938469994,60.60341447999963,53444.51360232001 2025-03-18,23:55:33.000,77,11083625,14125,0,1742342132,12995.31230156999,60.65275839000242,53444.66033184001 2025-03-18,23:55:34.000,77,11083468,14245,0,1742342133,12995.35945574,60.61751273999835,53444.58347352 2025-03-18,23:55:35.000,77,11083547,14405,0,1742342134,12995.386400979995,60.65275839000242,53444.56251216001 2025-03-18,23:55:36.000,77,11083615,14245,0,1742342135,12995.447027769995,60.74439708000136,53444.667318960004 2025-03-18,23:55:37.000,77,11083602,14245,0,1742342136,12995.507654559995,60.77964272999816,53444.62539624 2025-03-18,23:55:38.000,77,11083470,13885,0,1742342137,12995.55480872999,60.71620056000393,53444.667318960004 2025-03-18,23:55:39.000,77,11083529,14365,0,1742342138,12995.568281349995,60.75144621000072,53444.667318960004 2025-03-18,23:55:40.000,77,11083614,14045,0,1742342139,12995.65585337999,60.680954909999855,53444.667318960004 2025-03-18,23:55:41.000,77,11083539,14245,0,1742342140,12995.65585337999,60.737347950002004,53444.76513864 2025-03-18,23:55:42.000,77,11083560,14125,0,1742342141,12995.70300755,60.723249690003286,53444.75815152001 2025-03-18,23:55:43.000,77,11083481,13885,0,1742342142,12995.76363434,60.83603577000031,53444.855971200006 2025-03-18,23:55:44.000,77,11083543,14285,0,1742342143,12995.790579579996,60.82193751000159,53444.76513864 2025-03-18,23:55:45.000,77,11083601,13885,0,1742342144,12995.817524819991,60.84308489999967,53444.87693256001 2025-03-18,23:55:46.000,77,11083531,13925,0,1742342145,12995.925305780002,60.92767445999925,53444.92584240001 2025-03-18,23:55:47.000,77,11083634,13725,0,1742342146,12995.992668879997,60.81488838000223,53444.835009840004 2025-03-18,23:55:48.000,77,11083597,14165,0,1742342147,12996.066768290002,60.850134029999026,53444.98173936 2025-03-18,23:55:49.000,77,11083537,13885,0,1742342148,12996.046559360002,60.84308489999967,53444.87693256001 2025-03-18,23:55:50.000,77,11083546,14245,0,1742342149,12996.140867699993,60.913576200000534,53444.91885528 2025-03-18,23:55:51.000,77,11083717,13925,0,1742342150,12996.120658769993,60.82193751000159,53445.04462344001 2025-03-18,23:55:52.000,77,11083483,14085,0,1742342151,12996.147604010002,61.0193131499982,53445.04462344001 2025-03-18,23:55:53.000,77,11083481,14085,0,1742342152,12996.194758179998,61.00521488999948,53445.11449464001 2025-03-18,23:55:54.000,77,11083502,14085,0,1742342153,12996.154340319998,60.9840675000014,53445.11449464001 2025-03-18,23:55:55.000,77,11083577,14045,0,1742342154,12996.181285559993,61.00521488999948,53445.03763632 2025-03-18,23:55:56.000,77,11083605,13965,0,1742342155,12996.201494489993,61.10390270999778,53445.17737872 2025-03-18,23:55:57.000,77,11083559,14205,0,1742342156,12996.221703419993,61.06865706000099,53445.072571920005 2025-03-18,23:55:58.000,77,11083550,14045,0,1742342157,12996.241912349993,61.02636228000483,53445.14943024 2025-03-18,23:55:59.000,77,11083493,14165,0,1742342158,12996.241912349993,61.04046054000355,53445.04462344001 2025-03-18,23:56:00.000,77,11083549,13885,0,1742342159,12996.295802829998,61.10390270999778,53445.08654616 2025-03-18,23:56:01.000,77,11083542,14125,0,1742342160,12996.295802829998,61.089804449999065,53445.14943024 2025-03-18,23:56:02.000,77,11083564,14085,0,1742342161,12996.329484379989,61.10390270999778,53445.191352960006 2025-03-18,23:56:03.000,77,11083580,13885,0,1742342162,12996.363165929994,61.089804449999065,53445.15641736 2025-03-18,23:56:04.000,77,11083472,14165,0,1742342163,12996.376638549998,61.03341141000419,53445.2053272 2025-03-18,23:56:05.000,77,11083597,14085,0,1742342164,12996.302539139993,61.04046054000355,53445.10750752 2025-03-18,23:56:06.000,77,11083568,14205,0,1742342165,12996.342956999993,61.01226401999884,53445.15641736 2025-03-18,23:56:07.000,77,11083503,14125,0,1742342166,12996.369902239989,61.06160793000163,53445.19834008 2025-03-18,23:56:08.000,77,11083590,14165,0,1742342167,12996.417056409999,60.955870980003965,53445.170391600004 2025-03-18,23:56:09.000,77,11083448,13885,0,1742342168,12996.369902239989,60.89242881000246,53445.23327568001 2025-03-18,23:56:10.000,77,11083651,13965,0,1742342169,12996.464210579994,60.82898664000095,53445.191352960006 2025-03-18,23:56:11.000,77,11083512,14045,0,1742342170,12996.477683199999,60.7725935999988,53445.09353328001 2025-03-18,23:56:12.000,77,11083546,14045,0,1742342171,12996.504628439994,60.737347950002004,53445.19834008 2025-03-18,23:56:13.000,77,11083593,14005,0,1742342172,12996.55178260999,60.65980752000178,53445.191352960006 2025-03-18,23:56:14.000,77,11083510,14165,0,1742342173,12996.57872785,60.680954909999855,53445.170391600004 2025-03-18,23:56:15.000,77,11083599,13885,0,1742342174,12996.625882019995,60.680954909999855,53445.26122416001 2025-03-18,23:56:16.000,77,11083548,14125,0,1742342175,12996.65282725999,60.673905780000496,53445.29615976 2025-03-18,23:56:17.000,77,11083580,14245,0,1742342176,12996.63261832999,60.624561869997706,53445.14943024 2025-03-18,23:56:18.000,77,11083547,14325,0,1742342177,12996.61240939999,60.58931622000091,53445.26821128 2025-03-18,23:56:19.000,77,11083504,14045,0,1742342178,12996.726926669995,60.58931622000091,53445.240262800005 2025-03-18,23:56:20.000,77,11083484,14125,0,1742342179,12996.747135599995,60.59636535000027,53445.18436584001 2025-03-18,23:56:21.000,77,11083531,14245,0,1742342180,12996.726926669995,60.61751273999835,53445.21930144 2025-03-18,23:56:22.000,77,11083494,14005,0,1742342181,12996.73366297999,60.497677530001965,53445.21231432001 2025-03-18,23:56:23.000,77,11083658,14045,0,1742342182,12996.76060822,60.60341447999963,53445.29615976 2025-03-18,23:56:24.000,77,11083583,14325,0,1742342183,12996.6797725,60.504726660001324,53445.191352960006 2025-03-18,23:56:25.000,77,11083466,14045,0,1742342184,12996.69998143,60.64570926000306,53445.31013400001 2025-03-18,23:56:26.000,77,11083613,14325,0,1742342185,12996.71345404999,60.58931622000091,53445.23327568001 2025-03-18,23:56:27.000,77,11083493,14205,0,1742342186,12996.67303618999,60.63161100000434,53445.31013400001 2025-03-18,23:56:28.000,77,11083584,14165,0,1742342187,12996.646090949995,60.680954909999855,53445.18436584001 2025-03-18,23:56:29.000,77,11083438,14045,0,1742342188,12996.61914571,60.730298820002645,53445.2751984 2025-03-18,23:56:30.000,77,11083522,13965,0,1742342189,12996.57872785,60.66685665000114,53445.26821128 2025-03-18,23:56:31.000,77,11083510,14245,0,1742342190,12996.59893678,60.723249690003286,53445.14244312001 2025-03-18,23:56:32.000,77,11083557,14125,0,1742342191,12996.67303618999,60.70915143000457,53445.18436584001 2025-03-18,23:56:33.000,77,11083457,14045,0,1742342192,12996.666299879995,60.7725935999988,53445.17737872 2025-03-18,23:56:34.000,77,11083625,14005,0,1742342193,12996.63935464,60.7725935999988,53445.17737872 2025-03-18,23:56:35.000,77,11083689,14085,0,1742342194,12996.524837369994,60.83603577000031,53445.16340448001 2025-03-18,23:56:36.000,77,11083507,13885,0,1742342195,12996.49115581999,60.80783925000287,53445.05859768 2025-03-18,23:56:37.000,77,11083576,14285,0,1742342196,12996.450737959989,60.79374099000415,53445.17737872 2025-03-18,23:56:38.000,77,11083488,14085,0,1742342197,12996.430529029989,60.87833055000374,53445.170391600004 2025-03-18,23:56:39.000,77,11083577,14085,0,1742342198,12996.356429619998,60.87833055000374,53445.19834008 2025-03-18,23:56:40.000,77,11083459,14045,0,1742342199,12996.282330209993,60.864232289997744,53445.14244312001 2025-03-18,23:56:41.000,77,11083616,14085,0,1742342200,12996.235176039998,60.906527070001175,53445.17737872 2025-03-18,23:56:42.000,77,11083449,13965,0,1742342201,12996.228439729988,60.8853796800031,53445.21231432001 2025-03-18,23:56:43.000,77,11083520,13925,0,1742342202,12996.268857589988,60.948821850004606,53445.2053272 2025-03-18,23:56:44.000,77,11083520,14285,0,1742342203,12996.188021870003,60.96996924000268,53444.99571360001 2025-03-18,23:56:45.000,77,11083562,14045,0,1742342204,12996.221703419993,60.913576200000534,53445.2053272 2025-03-18,23:56:46.000,77,11083583,14285,0,1742342205,12996.181285559993,60.96996924000268,53445.07955904 2025-03-18,23:56:47.000,77,11083536,13805,0,1742342206,12996.194758179998,60.96996924000268,53445.03763632 2025-03-18,23:56:48.000,77,11083510,14245,0,1742342207,12996.174549249998,60.913576200000534,53445.04462344001 2025-03-18,23:56:49.000,77,11083483,14125,0,1742342208,12996.188021870003,60.8853796800031,53444.960778 2025-03-18,23:56:50.000,77,11083607,14045,0,1742342209,12996.154340319998,60.97701837000204,53444.953790880005 2025-03-18,23:56:51.000,77,11083642,13925,0,1742342210,12996.060031979992,61.01226401999884,53444.89789392001 2025-03-18,23:56:52.000,77,11083653,14005,0,1742342211,12996.100449839993,61.0193131499982,53444.94680376001 2025-03-18,23:56:53.000,77,11083519,14085,0,1742342212,12996.120658769993,61.05455880000227,53444.93981664 2025-03-18,23:56:54.000,77,11083609,13965,0,1742342213,12996.120658769993,61.096853579998424,53444.97475224001 2025-03-18,23:56:55.000,77,11083576,14325,0,1742342214,12996.113922459997,60.962920110003324,53444.8909068 2025-03-18,23:56:56.000,77,11083635,13885,0,1742342215,12996.080240909992,61.089804449999065,53444.86295832 2025-03-18,23:56:57.000,77,11083517,14205,0,1742342216,12996.046559360002,61.11800097000378,53444.904881040005 2025-03-18,23:56:58.000,77,11083642,14245,0,1742342217,12995.992668879997,61.132099230002495,53444.84199696 2025-03-18,23:56:59.000,77,11083510,13965,0,1742342218,12995.938778399992,61.132099230002495,53444.786100000005 2025-03-18,23:57:00.000,77,11083554,14005,0,1742342219,12995.918569469992,61.20259053000336,53444.800074239996 2025-03-18,23:57:01.000,77,11083696,14245,0,1742342220,12995.830997439996,61.16734487999929,53444.73020304001 2025-03-18,23:57:02.000,77,11083551,14245,0,1742342221,12995.777106959991,61.258983569998236,53444.70924168001 2025-03-18,23:57:03.000,77,11083569,14405,0,1742342222,12995.777106959991,61.24488530999952,53444.70924168001 2025-03-18,23:57:04.000,77,11083613,14085,0,1742342223,12995.716480169991,61.30127835000167,53444.72321592 2025-03-18,23:57:05.000,77,11083545,14165,0,1742342224,12995.689534929996,61.25193443999888,53444.7162288 2025-03-18,23:57:06.000,77,11083573,14365,0,1742342225,12995.62217183,61.30127835000167,53444.72321592 2025-03-18,23:57:07.000,77,11083605,14165,0,1742342226,12995.55480872999,61.30127835000167,53444.7162288 2025-03-18,23:57:08.000,77,11083512,14165,0,1742342227,12995.52112718,61.3294748699991,53444.62539624 2025-03-18,23:57:09.000,77,11083640,13725,0,1742342228,12995.54133611,61.34357312999782,53444.7162288 2025-03-18,23:57:10.000,77,11083486,14045,0,1742342229,12995.62217183,61.3294748699991,53444.786100000005 2025-03-18,23:57:11.000,77,11083491,14125,0,1742342230,12995.608699209995,61.4422609500034,53444.59046064001 2025-03-18,23:57:12.000,77,11083486,14165,0,1742342231,12995.37966467,61.498653989998274,53444.77212576 2025-03-18,23:57:13.000,77,11083677,14045,0,1742342232,12995.3998736,61.51980138000363,53444.77911288001 2025-03-18,23:57:14.000,77,11083487,14245,0,1742342233,12995.39313728999,61.364720520003175,53444.786100000005 2025-03-18,23:57:15.000,77,11083528,13885,0,1742342234,12995.37966467,61.498653989998274,53444.82802272001 2025-03-18,23:57:16.000,77,11083576,14045,0,1742342235,12995.27188370999,61.51980138000363,53444.7511644 2025-03-18,23:57:17.000,77,11083628,14365,0,1742342236,12995.244938469994,61.4775066000002,53444.66033184001 2025-03-18,23:57:18.000,77,11083378,14485,0,1742342237,12995.123684889993,61.52685051000299,53444.67430608 2025-03-18,23:57:19.000,77,11083488,14245,0,1742342238,12995.123684889993,61.51980138000363,53444.55552504 2025-03-18,23:57:20.000,77,11083545,14205,0,1742342239,12995.076530719998,61.51980138000363,53444.47866672 2025-03-18,23:57:21.000,77,11083552,14245,0,1742342240,12995.143893819994,61.498653989998274,53444.520589440006 2025-03-18,23:57:22.000,77,11083571,14205,0,1742342241,12995.164102749994,61.45635921000212,53444.39482128001 2025-03-18,23:57:23.000,77,11083454,14205,0,1742342242,12995.244938469994,61.34357312999782,53444.47866672 2025-03-18,23:57:24.000,77,11083630,14165,0,1742342243,12995.265147399994,61.357671390003816,53444.40879552 2025-03-18,23:57:25.000,77,11083611,13925,0,1742342244,12995.345983119994,61.39996616999997,53444.31097584 2025-03-18,23:57:26.000,77,11083426,14085,0,1742342245,12995.29209263999,61.41406442999869,53444.34591144001 2025-03-18,23:57:27.000,77,11083533,13765,0,1742342246,12995.231465849989,61.4422609500034,53444.39482128001 2025-03-18,23:57:28.000,77,11083534,13765,0,1742342247,12995.143893819994,61.46340834000148,53444.37385992001 2025-03-18,23:57:29.000,77,11083526,14245,0,1742342248,12995.083267029993,61.45635921000212,53444.37385992001 2025-03-18,23:57:30.000,77,11083445,14005,0,1742342249,12995.157366439998,61.4775066000002,53444.39482128001 2025-03-18,23:57:31.000,77,11083579,14045,0,1742342250,12995.123684889993,61.357671390003816,53444.29001448 2025-03-18,23:57:32.000,77,11083514,14205,0,1742342251,12995.164102749994,61.357671390003816,53444.32495008001 2025-03-18,23:57:33.000,77,11083540,14445,0,1742342252,12995.204520609994,61.30127835000167,53444.262066 2025-03-18,23:57:34.000,77,11083619,14285,0,1742342253,12995.27188370999,61.28013096000359,53444.262066 2025-03-18,23:57:35.000,77,11083520,14325,0,1742342254,12995.345983119994,61.23783618000016,53444.24110464 2025-03-18,23:57:36.000,77,11083564,14205,0,1742342255,12995.386400979995,61.25193443999888,53444.24809176 2025-03-18,23:57:37.000,77,11083637,14005,0,1742342256,12995.467236699995,61.28013096000359,53444.24809176 2025-03-18,23:57:38.000,77,11083749,14205,0,1742342257,12995.386400979995,61.308327480001026,53444.20616904001 2025-03-18,23:57:39.000,77,11083510,14005,0,1742342258,12995.44029146,61.26603270000487,53444.27604024001 2025-03-18,23:57:40.000,77,11083525,13885,0,1742342259,12995.366192049994,61.315376610000385,53444.32495008001 2025-03-18,23:57:41.000,77,11083653,14245,0,1742342260,12995.39313728999,61.20259053000336,53444.31097584 2025-03-18,23:57:42.000,77,11083579,13965,0,1742342261,12995.41334621999,61.28013096000359,53444.39482128001 2025-03-18,23:57:43.000,77,11083575,14325,0,1742342262,12995.45376407999,61.30127835000167,53444.352898560006 2025-03-18,23:57:44.000,77,11083593,14205,0,1742342263,12995.48070932,61.28718009000295,53444.38084704 2025-03-18,23:57:45.000,77,11083443,14205,0,1742342264,12995.46050039,61.322425739999744,53444.15725920001 2025-03-18,23:57:46.000,77,11083722,14365,0,1742342265,12995.487445629995,61.258983569998236,53444.26905312 2025-03-18,23:57:47.000,77,11083551,14285,0,1742342266,12995.628908139995,61.26603270000487,53444.38783416 2025-03-18,23:57:48.000,77,11083592,14165,0,1742342267,12995.58175397,61.28013096000359,53444.234117520005 2025-03-18,23:57:49.000,77,11083605,14205,0,1742342268,12995.57501765999,61.23783618000016,53444.297001599996 2025-03-18,23:57:50.000,77,11083588,14205,0,1742342269,12995.66258969,61.16734487999929,53444.31097584 2025-03-18,23:57:51.000,77,11083543,14205,0,1742342270,12995.64238076,61.22373792000144,53444.30398872001 2025-03-18,23:57:52.000,77,11083684,13965,0,1742342271,12995.67606230999,61.258983569998236,53444.29001448 2025-03-18,23:57:53.000,77,11083656,14085,0,1742342272,12995.709743859996,61.16029574999993,53444.29001448 2025-03-18,23:57:54.000,77,11083548,14125,0,1742342273,12995.709743859996,61.15324662000057,53444.262066 2025-03-18,23:57:55.000,77,11083541,14245,0,1742342274,12995.716480169991,61.132099230002495,53444.297001599996 2025-03-18,23:57:56.000,77,11083600,14165,0,1742342275,12995.756898029991,61.15324662000057,53444.27604024001 2025-03-18,23:57:57.000,77,11083558,14125,0,1742342276,12995.783843270001,61.18144313999801,53444.331937200004 2025-03-18,23:57:58.000,77,11083477,14285,0,1742342277,12995.844470060001,61.28718009000295,53444.31796296 2025-03-18,23:57:59.000,77,11083744,14205,0,1742342278,12995.844470060001,61.096853579998424,53444.42975688 2025-03-18,23:58:00.000,77,11083688,13925,0,1742342279,12995.756898029991,61.20259053000336,53444.436744 2025-03-18,23:58:01.000,77,11083593,14045,0,1742342280,12995.837733749991,61.17439400999865,53444.41578264 2025-03-18,23:58:02.000,77,11083477,14285,0,1742342281,12995.804052200001,61.188492270004645,53444.37385992001 2025-03-18,23:58:03.000,77,11083575,14245,0,1742342282,12995.804052200001,61.04046054000355,53444.26905312 2025-03-18,23:58:04.000,77,11083568,14165,0,1742342283,12995.905096850001,61.096853579998424,53444.29001448 2025-03-18,23:58:05.000,77,11083472,14205,0,1742342284,12995.965723640002,61.075706190000346,53444.262066 2025-03-18,23:58:06.000,77,11083521,14325,0,1742342285,12996.060031979992,60.99111663000076,53444.21315616 2025-03-18,23:58:07.000,77,11083548,14005,0,1742342286,12996.221703419993,61.17439400999865,53444.32495008001 2025-03-18,23:58:08.000,77,11083583,14085,0,1742342287,12996.174549249998,61.01226401999884,53444.31097584 2025-03-18,23:58:09.000,77,11083610,14085,0,1742342288,12996.268857589988,61.089804449999065,53444.283027360005 2025-03-18,23:58:10.000,77,11083636,13765,0,1742342289,12996.208230800003,61.04046054000355,53444.35988568 2025-03-18,23:58:11.000,77,11083631,13965,0,1742342290,12996.113922459997,61.05455880000227,53444.401808400005 2025-03-18,23:58:12.000,77,11083505,13885,0,1742342291,12996.127395080002,61.06865706000099,53444.42975688 2025-03-18,23:58:13.000,77,11083554,13965,0,1742342292,12996.100449839993,61.0193131499982,53444.45770536 2025-03-18,23:58:14.000,77,11083533,13925,0,1742342293,12996.181285559993,61.082755319999706,53444.33892432 2025-03-18,23:58:15.000,77,11083569,14085,0,1742342294,12996.039823049992,60.99816576000012,53444.464692479996 2025-03-18,23:58:16.000,77,11083508,14165,0,1742342295,12996.107186150002,60.99816576000012,53444.34591144001 2025-03-18,23:58:17.000,77,11083579,14125,0,1742342296,12996.235176039998,61.0193131499982,53444.331937200004 2025-03-18,23:58:18.000,77,11083517,14485,0,1742342297,12996.322748069993,60.962920110003324,53444.31796296 2025-03-18,23:58:19.000,77,11083522,14165,0,1742342298,12996.444001649994,60.97701837000204,53444.26905312 2025-03-18,23:58:20.000,77,11083611,14205,0,1742342299,12996.410320099989,61.0193131499982,53444.37385992001 2025-03-18,23:58:21.000,77,11083601,14245,0,1742342300,12996.329484379989,61.03341141000419,53444.450718240005 2025-03-18,23:58:22.000,77,11083221,14045,0,1742342301,12996.309275449988,60.99816576000012,53444.464692479996 2025-03-18,23:58:23.000,77,11083601,13845,0,1742342302,12996.268857589988,61.11095184000442,53444.31097584 2025-03-18,23:58:24.000,77,11083559,13805,0,1742342303,12996.262121279993,60.99816576000012,53444.29001448 2025-03-18,23:58:25.000,77,11083577,13885,0,1742342304,12996.289066519988,61.05455880000227,53444.55552504 2025-03-18,23:58:26.000,77,11083491,14085,0,1742342305,12996.282330209993,60.96996924000268,53444.464692479996 2025-03-18,23:58:27.000,77,11083645,14125,0,1742342306,12996.262121279993,60.80079012000351,53444.33892432 2025-03-18,23:58:28.000,77,11083485,14085,0,1742342307,12996.208230800003,60.82898664000095,53444.31796296 2025-03-18,23:58:29.000,77,11083517,14205,0,1742342308,12996.275593899998,60.82898664000095,53444.352898560006 2025-03-18,23:58:30.000,77,11083859,13925,0,1742342309,12996.188021870003,60.79374099000415,53444.38084704 2025-03-18,23:58:31.000,77,11083454,14165,0,1742342310,12996.275593899998,60.82898664000095,53444.33892432 2025-03-18,23:58:32.000,77,11083605,14125,0,1742342311,12996.255384969998,60.7725935999988,53444.352898560006 2025-03-18,23:58:33.000,77,11083592,14205,0,1742342312,12996.289066519988,60.730298820002645,53444.31796296 2025-03-18,23:58:34.000,77,11083503,13885,0,1742342313,12996.275593899998,60.65275839000242,53444.22014328 2025-03-18,23:58:35.000,77,11083700,13925,0,1742342314,12996.316011759998,60.624561869997706,53444.450718240005 2025-03-18,23:58:36.000,77,11083587,14005,0,1742342315,12996.248648659988,60.65980752000178,53444.331937200004 2025-03-18,23:58:37.000,77,11083606,14165,0,1742342316,12996.268857589988,60.63161100000434,53444.35988568 2025-03-18,23:58:38.000,77,11083526,14165,0,1742342317,12996.248648659988,60.48357927000325,53444.32495008001 2025-03-18,23:58:39.000,77,11083489,14205,0,1742342318,12996.235176039998,60.504726660001324,53444.331937200004 2025-03-18,23:58:40.000,77,11083506,14125,0,1742342319,12996.100449839993,60.36374405999959,53444.262066 2025-03-18,23:58:41.000,77,11083359,14245,0,1742342320,12996.120658769993,60.448333619999175,53444.33892432 2025-03-18,23:58:42.000,77,11083788,14285,0,1742342321,12996.194758179998,60.25800711000193,53444.331937200004 2025-03-18,23:58:43.000,77,11083568,14245,0,1742342322,12996.241912349993,60.279154500000004,53444.24809176 2025-03-18,23:58:44.000,77,11083396,14045,0,1742342323,12996.181285559993,60.22981059000449,53444.331937200004 2025-03-18,23:58:45.000,77,11083505,14125,0,1742342324,12996.208230800003,60.15931929000362,53444.22014328 2025-03-18,23:58:46.000,77,11083555,14085,0,1742342325,12996.262121279993,60.02538582000125,53444.29001448 2025-03-18,23:58:47.000,77,11083461,14085,0,1742342326,12996.262121279993,60.00423843000317,53444.22713040001 2025-03-18,23:58:48.000,77,11083450,13965,0,1742342327,12996.262121279993,59.94079626000166,53444.27604024001 2025-03-18,23:58:49.000,77,11083545,14045,0,1742342328,12996.228439729988,59.88440321999951,53444.33892432 2025-03-18,23:58:50.000,77,11083532,14005,0,1742342329,12996.309275449988,59.835059310004,53444.26905312 2025-03-18,23:58:51.000,77,11083545,14405,0,1742342330,12996.208230800003,59.806862789999286,53444.25507888001 2025-03-18,23:58:52.000,77,11083603,14125,0,1742342331,12996.214967109998,59.7222732299997,53444.24110464 2025-03-18,23:58:53.000,77,11083567,14165,0,1742342332,12996.174549249998,59.66588019000483,53444.31796296 2025-03-18,23:58:54.000,77,11083569,14165,0,1742342333,12996.080240909992,59.67292932000419,53444.17123344 2025-03-18,23:58:55.000,77,11083490,14045,0,1742342334,12996.134131389997,59.59538889000396,53444.1921948 2025-03-18,23:58:56.000,77,11083638,14445,0,1742342335,12996.093713529997,59.66588019000483,53444.19918192 2025-03-18,23:58:57.000,77,11083607,14405,0,1742342336,12995.992668879997,59.70112584000162,53444.262066 2025-03-18,23:58:58.000,77,11083596,14085,0,1742342337,12996.060031979992,59.55309411000053,53444.21315616